We are going to backtest this Nifty Intraday 916 Short Strangle Exit Time 1525pm. we will see the results and check whether this strategy is profitable or not.
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM-200 PE | (2) N Sell 1 lot ATM-200 CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/25 | Mon | 3 | 2019/02/28 | -3,794.00 | -3,794.00 | 75 | 1925/-3910 | 15.62 - 15.23 | 21.6 ( 0.2%) | Day Open > PDH | 62 ( 10819.75-10881.9) | 59 ( 10832.55-10891.05) | 300 ( 10.3-6.3=-4) 10600PE | -4094 ( 237.31-291.9=54.59) 10600CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | -789.00 | -4,583.00 | 75 | 2762/-4558 | 15.87 - 17.15 | -104.8 ( -0.96%) | Day Open < PDL | 34 ( 10799.2-10832.7) | 7 ( 10819-10826.4) | 1 ( 17.16-17.15=-0.01) 10600PE | -790 ( 227.71-238.25=10.54) 10600CE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | 3,170.00 | -1,413.00 | 75 | 3178/-4037 | 16.68 - 19.22 | 45.9 ( 0.42%) | - | -86 ( 10886.25-10800.65) | -82 ( 10882.15-10800.5) | -1417 ( 7.36-26.25=18.89) 10700PE | 4587 ( 186.66-125.5=-61.16) 10700CE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | -2,118.00 | -3,531.00 | 75 | 1406/-2231 | 15.03 - 15.62 | 37.4 ( 0.34%) | Day Open > PDH | 24 ( 11033.35-11057.3) | 32 ( 11057.65-11090) | 268 ( 6.47-2.9=-3.57) 10850PE | -2386 ( 164.18-196=31.82) 10850CE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | -1,324.00 | -4,855.00 | 75 | 1109/-3642 | 15.36 - 15.12 | 24.95 ( 0.23%) | Day Open > PDH | -7 ( 11067.5-11060.75) | 13 ( 11085.9-11099.05) | 30 ( 0.45-0.05=-0.4) 10850PE | -1355 ( 182.09-200.15=18.06) 10850CE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | -435.00 | -5,290.00 | 75 | 2235/-532 | 15.19 - 14.91 | -19.35 ( -0.17%) | - | 21 ( 11015.7-11037.05) | 16 ( 11061.15-11077.4) | 448 ( 15.52-9.55=-5.97) 10800PE | -883 ( 232.03-243.8=11.77) 10800CE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | -7,533.00 | -12,823.00 | 75 | 0/-7526 | 15.18 - 14.91 | 33.35 ( 0.3%) | Day Open > PDH | 93 ( 11081.55-11174.7) | 114 ( 11096.15-11210) | 502 ( 12.04-5.35=-6.69) 10900PE | -8036 ( 166.21-273.35=107.14) 10900CE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | -4,422.00 | -17,245.00 | 75 | 656/-5746 | 14.62 - 15.12 | 63.3 ( 0.57%) | Day Open > PDH | 37 ( 11253.75-11290.35) | 56 ( 11270-11326.45) | -2 ( 6.27-6.3=0.03) 11050PE | -4420 ( 185.07-244=58.93) 11050CE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | -3,478.00 | -20,723.00 | 75 | 669/-4412 | 14.48 - 15.21 | 25 ( 0.22%) | Day Open > PDH | 52 ( 11299.55-11351.15) | 55 ( 11317-11371.95) | 388 ( 6.72-1.55=-5.17) 11100PE | -3866 ( 179.5-231.05=51.55) 11100CE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | -680.00 | -21,403.00 | 75 | 1250/-2511 | 15.19 - 15.14 | 40.8 ( 0.36%) | Day Open > PDH | -21 ( 11365.5-11344.1) | 4 ( 11375-11379.4) | 23 ( 0.35-0.05=-0.3) 11150PE | -703 ( 175.62-185=9.38) 11150CE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | -4,253.00 | -25,656.00 | 75 | 0/-8153 | 14.84 - 15.8 | 33.6 ( 0.3%) | - | 39 ( 11390.65-11430) | 63 ( 11412.25-11474.8) | 392 ( 15.32-10.1=-5.22) 11200PE | -4645 ( 194.37-256.3=61.93) 11200CE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | 2,420.00 | -23,236.00 | 75 | 5210/-1420 | 16.03 - 16.91 | 47 ( 0.41%) | - | -31 ( 11504.25-11472.95) | -30 ( 11530.05-11499.95) | 124 ( 10.35-8.7=-1.65) 11300PE | 2297 ( 215.87-185.25=-30.62) 11300CE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | -4,391.00 | -27,627.00 | 75 | 1875/-4376 | 16.63 - 16.39 | 38.1 ( 0.33%) | - | 56 ( 11482.25-11537.8) | 73 ( 11503.75-11577.05) | 376 ( 6.92-1.9=-5.02) 11300PE | -4768 ( 182.43-246=63.57) 11300CE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | 819.00 | -26,808.00 | 75 | 820/-1483 | 16.32 - 16.08 | 20.95 ( 0.18%) | Day Open > PDH | -17 ( 11534.15-11517.25) | -3 ( 11553.95-11550.9) | 34 ( 0.5-0.05=-0.45) 11350PE | 786 ( 172.48-162=-10.48) 11350CE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | 4,705.00 | -22,103.00 | 75 | 5381/-1782 | 16.4 - 15.99 | 28.15 ( 0.24%) | - | -77 ( 11544.25-11467.3) | -85 ( 11562-11477) | -652 ( 18.61-27.3=8.69) 11350PE | 5357 ( 223.88-152.45=-71.43) 11350CE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | 2,690.00 | -19,413.00 | 75 | 3718/-193 | 16.83 - 16.57 | -61.25 ( -0.53%) | Day Open < PDL | 1 ( 11363.15-11364.35) | -19 ( 11393.6-11375) | 314 ( 12.64-8.45=-4.19) 11150PE | 2376 ( 252.18-220.5=-31.68) 11150CE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | -8,529.00 | -27,942.00 | 75 | 1881/-8709 | 16.2 - 16.5 | 20.95 ( 0.18%) | - | 104 ( 11389.8-11493.35) | 120 ( 11395.4-11515) | 294 ( 6.77-2.85=-3.92) 11200PE | -8823 ( 197.16-314.8=117.64) 11200CE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | 6,155.00 | -21,787.00 | 75 | 6242/-3010 | 16.55 - 17.14 | 48.2 ( 0.42%) | Day Open > PDH | -98 ( 11526.45-11428.8) | -90 ( 11531.9-11442.05) | -215 ( 4.03-6.9=2.87) 11350PE | 6370 ( 180.14-95.2=-84.94) 11350CE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | -8,549.00 | -30,336.00 | 75 | 777/-8823 | 17.12 - 16.48 | 18.6 ( 0.16%) | - | 112 ( 11467.15-11579) | 111 ( 11462.3-11573.35) | 30 ( 0.45-0.05=-0.4) 11250PE | -8579 ( 206.61-321=114.39) 11250CE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | -194.00 | -30,530.00 | 75 | 1238/-1642 | 16.78 - 17.06 | 55.45 ( 0.48%) | Day Open > PDH | 12 ( 11618.4-11630.1) | 7 ( 11674.55-11681.1) | 292 ( 21.64-17.75=-3.89) 11400PE | -486 ( 235.17-241.65=6.48) 11400CE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | 1,411.00 | -29,119.00 | 75 | 1419/-4183 | 17.99 - 17.96 | 41.3 ( 0.36%) | Day Open > PDH | -29 ( 11676.6-11647.55) | -11 ( 11735.25-11724.35) | 330 ( 19.7-15.3=-4.4) 11500PE | 1082 ( 195.02-180.6=-14.42) 11500CE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | -2,497.00 | -31,616.00 | 75 | 1294/-2786 | 18.17 - 17.97 | 42.4 ( 0.36%) | - | 31 ( 11692.2-11722.9) | 44 ( 11745-11788.7) | 300 ( 9.2-5.2=-4) 11500PE | -2797 ( 189.05-226.35=37.3) 11500CE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | 5,993.00 | -25,623.00 | 75 | 6410/-1818 | 17.93 - 18.84 | 22.1 ( 0.19%) | Day Open > PDH | -101 ( 11739.05-11638) | -80 ( 11801.6-11721.2) | 50 ( 5.77-5.1=-0.67) 11550PE | 5943 ( 191.04-111.8=-79.24) 11550CE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | -3,786.00 | -29,409.00 | 75 | 758/-3828 | 17.48 - 18.38 | 40.4 ( 0.35%) | - | 53 ( 11633.6-11686.95) | 84 ( 11694.15-11778.45) | 609 ( 15.07-6.95=-8.12) 11450PE | -4396 ( 200.99-259.6=58.61) 11450CE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | 4,765.00 | -24,644.00 | 75 | 6363/-319 | 19.48 - 19.94 | 38.4 ( 0.33%) | Day Open > PDH | -79 ( 11689.9-11611.35) | -84 ( 11760.7-11676.85) | -341 ( 10.75-15.3=4.55) 11500PE | 5107 ( 201.24-133.15=-68.09) 11500CE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | -6,981.00 | -31,625.00 | 75 | 1205/-6974 | 18.77 - 20.21 | 7.55 ( 0.07%) | - | 93 ( 11589.45-11682.1) | 100 ( 11648.1-11747.75) | 332 ( 6.87-2.45=-4.42) 11400PE | -7313 ( 191.69-289.2=97.51) 11400CE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | 5,804.00 | -25,821.00 | 75 | 5816/-1129 | 18.93 - 21.13 | -25.1 ( -0.22%) | - | -69 ( 11653.55-11584.35) | -71 ( 11725.55-11654.05) | 66 ( 3.53-2.65=-0.88) 11450PE | 5738 ( 216.51-140=-76.51) 11450CE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | -1,063.00 | -26,884.00 | 75 | 2454/-1390 | 20.36 - 20.9 | 8.25 ( 0.07%) | - | 23 ( 11578.9-11602.2) | 32 ( 11640-11672.3) | 19 ( 0.3-0.05=-0.25) 11400PE | -1082 ( 176.07-190.5=14.43) 11400CE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | -2,090.00 | -28,974.00 | 75 | 2226/-4168 | 20.44 - 20.95 | 16.15 ( 0.14%) | Day Open > PDH | 23 ( 11613.55-11636.3) | 35 ( 11662.45-11697.9) | 266 ( 10.35-6.8=-3.55) 11400PE | -2356 ( 232.53-263.95=31.42) 11400CE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | -2,109.00 | -31,083.00 | 75 | 388/-2608 | 21.41 - 21.32 | 23.55 ( 0.2%) | Day Open > PDH | 24 ( 11665.55-11689.45) | 24 ( 11705.75-11729.85) | 200 ( 6.47-3.8=-2.67) 11450PE | -2310 ( 219.4-250.2=30.8) 11450CE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | -3,447.00 | -34,530.00 | 75 | 0/-5401 | 21.43 - 21.61 | 45.85 ( 0.39%) | Day Open > PDH | 61 ( 11733.6-11794.9) | 64 ( 11768.2-11831.9) | 115 ( 3.38-1.85=-1.53) 11550PE | -3562 ( 189.1-236.6=47.5) 11550CE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | 5,259.00 | -29,271.00 | 75 | 5260/0 | 22.19 - 22.75 | 69 ( 0.59%) | Day Open > PDH | -86 ( 11830.3-11744.2) | -79 ( 11842.1-11763.55) | 34 ( 0.5-0.05=-0.45) 11650PE | 5226 ( 163.38-93.7=-69.68) 11650CE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | 4,669.00 | -24,602.00 | 75 | 5003/-235 | 24.3 - 23.99 | -25.75 ( -0.22%) | Day Open < PDL | -97 ( 11688.5-11591.85) | -81 ( 11695.95-11614.95) | -706 ( 11.14-20.55=9.41) 11500PE | 5375 ( 204.57-132.9=-71.67) 11500CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | 2,652.00 | -21,950.00 | 75 | 3428/-2365 | 25.41 - 24.57 | 18.5 ( 0.16%) | - | -24 ( 11599.8-11575.4) | -32 ( 11617.35-11585.45) | 95 ( 6.87-5.6=-1.27) 11400PE | 2557 ( 220.09-186=-34.09) 11400CE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | -9,214.00 | -31,164.00 | 75 | 2351/-10227 | 23.82 - 23.65 | 25.55 ( 0.22%) | - | 109 ( 11616.75-11726.15) | 118 ( 11613.4-11731.5) | 67 ( 2.54-1.65=-0.89) 11400PE | -9281 ( 209.25-333=123.75) 11400CE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | 5,979.00 | -25,185.00 | 75 | 6947/-5518 | 23.7 - 23.22 | 9.55 ( 0.08%) | - | -89 ( 11726-11636.75) | -82 ( 11721.75-11639.85) | 45 ( 0.65-0.05=-0.6) 11550PE | 5934 ( 164.72-85.6=-79.12) 11550CE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | -3,606.00 | -28,791.00 | 75 | 1448/-4544 | 23.5 - 21.49 | 41.95 ( 0.36%) | - | 67 ( 11688.75-11755.65) | 75 ( 11736.95-11812.2) | 700 ( 14.23-4.9=-9.33) 11500PE | -4306 ( 183.08-240.5=57.42) 11500CE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | -240.00 | -29,031.00 | 75 | 1151/-4733 | 22.03 - 22.94 | -22.6 ( -0.19%) | - | -3 ( 11725.55-11722.9) | -3 ( 11769.05-11765.95) | 30 ( 0.45-0.05=-0.4) 11550PE | -271 ( 161.14-164.75=3.61) 11550CE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | 1,227.00 | -27,804.00 | 75 | 2690/-812 | 24.53 - 26.42 | -106.45 ( -0.91%) | Day Open < PDL | 3 ( 11596.25-11599.15) | -6 ( 11661-11655) | 229 ( 10.25-7.2=-3.05) 11400PE | 999 ( 234.07-220.75=-13.32) 11400CE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | 6,122.00 | -21,682.00 | 75 | 6914/-770 | 25.24 - 26.51 | 53.25 ( 0.46%) | Day Open > PDH | -153 ( 11647.45-11494.55) | -138 ( 11679.75-11541.9) | -1537 ( 7.06-27.55=20.49) 11450PE | 7659 ( 184.07-81.95=-102.12) 11450CE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | 1,503.00 | -20,179.00 | 75 | 4901/-1485 | 26.08 - 25.66 | -37.05 ( -0.33%) | Day Open < PDL | -10 ( 11309.85-11300.05) | -37 ( 11367.45-11330.7) | 15 ( 0.25-0.05=-0.2) 11100PE | 1489 ( 219.85-200=-19.85) 11100CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | 417.00 | -19,762.00 | 75 | 1138/-2526 | 25.21 - 26.48 | 12.35 ( 0.11%) | - | -65 ( 11324.65-11259.3) | -54 ( 11348-11294.1) | -1288 ( 26.17-43.35=17.18) 11100PE | 1706 ( 238.8-216.05=-22.75) 11100CE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | -6,299.00 | -26,061.00 | 75 | 2532/-7042 | 27.57 - 28.26 | 23.35 ( 0.21%) | - | 98 ( 11180.8-11279.25) | 115 ( 11190.05-11305) | 104 ( 1.44-0.05=-1.39) 11000PE | -6403 ( 164.47-249.85=85.38) 11000CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | -6,420.00 | -32,481.00 | 75 | 0/-6886 | 26.82 - 28.08 | 4.8 ( 0.04%) | - | 145 ( 11275.3-11420.45) | 150 ( 11288-11437.9) | 2301 ( 173.43-142.75=-30.68) 11100PE | -8722 ( 345.76-462.05=116.29) 11100CE |
| 2019/05/20 | Mon | 3 | 2019/05/23 | -3,945.00 | -36,426.00 | 75 | 3048/-6874 | 20.16 - 23.33 | 244.75 ( 2.15%) | Day Open > PDH | 143 ( 11685.4-11828.4) | 174 ( 11689.9-11863.85) | 4609 ( 130.3-68.85=-61.45) 11500PE | -8554 ( 299.59-413.65=114.06) 11500CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | -3,990.00 | -40,416.00 | 75 | 0/-4812 | 25 - 27.57 | 18.85 ( 0.16%) | - | 50 ( 11694.3-11744.3) | 69 ( 11718.45-11787.15) | 568 ( 115.57-108=-7.57) 11500PE | -4559 ( 324.77-385.55=60.78) 11500CE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | 23,268.00 | -17,148.00 | 75 | 24082/-811 | 22.75 - 19.17 | 163.4 ( 1.39%) | Day Open > PDH | -222 ( 11896.35-11674.75) | -208 ( 11917.4-11709.35) | 2261 ( 69.65-39.5=-30.15) 11700PE | 21007 ( 280.24-0.15=-280.09) 11700CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | -5,431.00 | -22,579.00 | 75 | 3715/-6286 | 18.21 - 16.47 | 90.95 ( 0.78%) | - | 101 ( 11745.4-11846.15) | 114 ( 11756.7-11870.9) | 1603 ( 36.07-14.7=-21.37) 11550PE | -7034 ( 236.46-330.25=93.79) 11550CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | -4,207.00 | -26,786.00 | 75 | 0/-7800 | 16.08 - 16.16 | 11.4 ( 0.1%) | - | 102 ( 11817.2-11918.8) | 77 ( 11836.05-11913) | 736 ( 18.46-8.65=-9.81) 11600PE | -4943 ( 251.09-317=65.91) 11600CE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | -623.00 | -27,409.00 | 75 | 3723/-1666 | 15.76 - 15.88 | 33.6 ( 0.28%) | Day Open > PDH | 17 ( 11927.3-11944) | 21 ( 11926-11947.35) | 684 ( 15.92-6.8=-9.12) 11750PE | -1307 ( 184.07-201.5=17.43) 11750CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | 3,398.00 | -24,011.00 | 75 | 5247/-1263 | 15.75 - 16.34 | -22.95 ( -0.19%) | - | -47 ( 11913.7-11866.75) | -42 ( 11908.95-11867.2) | 182 ( 5.97-3.55=-2.42) 11700PE | 3217 ( 211.14-168.25=-42.89) 11700CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | 3,392.00 | -20,619.00 | 75 | 4387/-2026 | 14.88 - 15.94 | 53.9 ( 0.45%) | Day Open > PDH | -57 ( 11992-11935.45) | -74 ( 12000-11926.15) | -761 ( 29.5-39.65=10.15) 11800PE | 4154 ( 191.04-135.65=-55.39) 11800CE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | 2,826.00 | -17,793.00 | 75 | 4732/-1047 | 15.23 - 15.57 | -35.9 ( -0.3%) | - | -14 ( 12048.25-12033.8) | -18 ( 12085.7-12067.2) | 727 ( 12.04-2.35=-9.69) 11850PE | 2100 ( 219.75-191.75=-28) 11850CE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | 12,343.00 | -5,450.00 | 75 | 12730/0 | 14.66 - 15.5 | 18.15 ( 0.15%) | - | -167 ( 12013-11846.1) | -144 ( 12030.9-11887) | 41 ( 0.6-0.05=-0.55) 11800PE | 12302 ( 203.18-39.15=-164.03) 11800CE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | 2,021.00 | -3,429.00 | 75 | 4715/-1274 | 14.53 - 14.89 | 64.25 ( 0.54%) | Day Open > PDH | -26 ( 11959.75-11933.9) | -30 ( 11973.25-11943) | 70 ( 11.74-10.8=-0.94) 11750PE | 1951 ( 204.67-178.65=-26.02) 11750CE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | -1,203.00 | -4,632.00 | 75 | 2029/-4275 | 14.25 - 14.48 | 37.15 ( 0.31%) | - | 10 ( 11955.35-11965.35) | 21 ( 11959-11980.45) | 260 ( 8.76-5.3=-3.46) 11750PE | -1463 ( 190.39-209.9=19.51) 11750CE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | 2,504.00 | -2,128.00 | 75 | 5399/-406 | 14.06 - 14.03 | -3.15 ( -0.03%) | - | -6 ( 11921.85-11915.5) | -29 ( 11950.2-11920.75) | 104 ( 2.84-1.45=-1.39) 11700PE | 2400 ( 228.85-196.85=-32) 11700CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | 6,432.00 | 4,304.00 | 75 | 6822/-460 | 14.4 - 14.62 | 20.7 ( 0.18%) | - | -129 ( 11797-11667.75) | -116 ( 11811.75-11695.55) | -1234 ( 10.85-27.3=16.45) 11600PE | 7666 ( 206.56-104.35=-102.21) 11600CE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | 13.00 | 4,317.00 | 75 | 3224/-2585 | 13.78 - 14.61 | 4.9 ( 0.04%) | - | 7 ( 11693.1-11699.8) | 2 ( 11707.1-11708.85) | 68 ( 7.76-6.85=-0.91) 11500PE | -55 ( 194.27-195=0.73) 11500CE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | 3,174.00 | 7,491.00 | 75 | 8117/-4022 | 13.89 - 14.68 | 52.95 ( 0.45%) | Day Open > PDH | -48 ( 11758.75-11710.6) | -43 ( 11767.65-11724.5) | -58 ( 3.08-3.85=0.77) 11550PE | 3232 ( 190.54-147.45=-43.09) 11550CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | 2,967.00 | 10,458.00 | 75 | 4190/-1056 | 14.26 - 14.61 | -4.15 ( -0.04%) | - | -56 ( 11790.55-11734.1) | -55 ( 11816.5-11761.55) | -560 ( 20.99-28.45=7.46) 11600PE | 3527 ( 232.03-185=-47.03) 11600CE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | 3,204.00 | 13,662.00 | 75 | 5372/-606 | 14.63 - 15.2 | 1.7 ( 0.01%) | - | -31 ( 11739.85-11709.05) | -39 ( 11766.6-11727.25) | 308 ( 18.66-14.55=-4.11) 11550PE | 2896 ( 226.96-188.35=-38.61) 11550CE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | 3,116.00 | 16,778.00 | 75 | 4403/-1890 | 14.45 - 14.62 | 13.3 ( 0.11%) | - | -24 ( 11870.2-11845.85) | -34 ( 11878.65-11844.2) | 34 ( 0.5-0.05=-0.45) 11650PE | 3082 ( 228.5-187.4=-41.1) 11650CE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | -536.00 | 16,242.00 | 75 | 663/-2468 | 14.07 - 13.68 | 21.85 ( 0.18%) | Day Open > PDH | 12 ( 11905.45-11916.95) | 15 ( 11935.35-11950.25) | 137 ( 3.23-1.4=-1.83) 11700PE | -674 ( 207.96-216.95=8.99) 11700CE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | -1,044.00 | 15,198.00 | 75 | 320/-2316 | 13.2 - 13.56 | 12.05 ( 0.1%) | - | 1 ( 11938.85-11939.95) | 14 ( 11961.4-11975.85) | 30 ( 0.45-0.05=-0.4) 11750PE | -1075 ( 174.72-189.05=14.33) 11750CE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | 10,337.00 | 25,535.00 | 75 | 10514/-279 | 13.44 - 12.96 | 18 ( 0.15%) | - | -167 ( 11971.3-11804.4) | -185 ( 11996.15-11811) | -1386 ( 25.22-43.7=18.48) 11750PE | 11723 ( 246.81-90.5=-156.31) 11750CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | 7,540.00 | 33,075.00 | 75 | 8219/0 | 12.97 - 13.9 | -40.75 ( -0.35%) | Day Open < PDL | -145 ( 11714.15-11568.65) | -164 ( 11736.6-11572.65) | -1931 ( 7.96-33.7=25.74) 11500PE | 9471 ( 223.43-97.15=-126.28) 11500CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | -1,791.00 | 31,284.00 | 75 | 2438/-4102 | 13.95 - 13.64 | -27 ( -0.23%) | - | 66 ( 11494-11559.65) | 31 ( 11523.3-11554.65) | 379 ( 9.45-4.4=-5.05) 11300PE | -2170 ( 216.26-245.2=28.94) 11300CE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | 2,882.00 | 34,166.00 | 75 | 4004/-2416 | 11.73 - 11.93 | 18.25 ( 0.16%) | Day Open > PDH | -50 ( 11605.85-11556.05) | -38 ( 11591.3-11552.8) | -54 ( 13.33-14.05=0.72) 11400PE | 2936 ( 200-160.85=-39.15) 11400CE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | -259.00 | 33,907.00 | 75 | 2553/-1613 | 12.13 - 11.95 | 62.25 ( 0.54%) | - | 15 ( 11576.2-11591.05) | 15 ( 11566.25-11580.9) | 333 ( 11.04-6.6=-4.44) 11400PE | -592 ( 169.55-177.45=7.9) 11400CE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | -5,792.00 | 28,115.00 | 75 | 39/-6430 | 11.79 - 11.55 | 8.3 ( 0.07%) | - | 81 ( 11581.65-11662.15) | 84 ( 11573.45-11657.85) | 283 ( 6.42-2.65=-3.77) 11400PE | -6075 ( 169.6-250.6=81) 11400CE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | -1,839.00 | 26,276.00 | 75 | 257/-2597 | 11.59 - 11.78 | 8.15 ( 0.07%) | Day Open > PDH | 24 ( 11663.75-11688.15) | 27 ( 11650.75-11678) | 146 ( 2.64-0.7=-1.94) 11450PE | -1985 ( 194.03-220.5=26.47) 11450CE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | 5,686.00 | 31,962.00 | 75 | 5833/0 | 11.36 - 12.5 | 31.05 ( 0.27%) | - | -215 ( 11638-11423.25) | -210 ( 11636-11426.25) | -4875 ( 10.55-75.55=65) 11450PE | 10562 ( 194.12-53.3=-140.82) 11450CE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | 2,364.00 | 34,326.00 | 75 | 3590/-5222 | 13.45 - 12.52 | 19.1 ( 0.17%) | - | -31 ( 11291.4-11259.95) | -31 ( 11282.35-11251.7) | 30 ( 0.45-0.05=-0.4) 11100PE | 2334 ( 176.12-145=-31.12) 11100CE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | 5,231.00 | 39,557.00 | 75 | 6053/-240 | 12.98 - 13.04 | 23.2 ( 0.21%) | - | -95 ( 11285.8-11190.7) | -103 ( 11318.45-11215) | -717 ( 11.44-21=9.56) 11100PE | 5948 ( 197.31-118=-79.31) 11100CE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | 7,713.00 | 47,270.00 | 75 | 8208/-3537 | 13.09 - 13.5 | 24.5 ( 0.22%) | - | -112 ( 11200.8-11088.85) | -133 ( 11228-11095.25) | -1173 ( 8.26-23.9=15.64) 11000PE | 8886 ( 212.68-94.2=-118.48) 11000CE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | -6,338.00 | 40,932.00 | 75 | 689/-7857 | 13.6 - 13.62 | -51.35 ( -0.46%) | Day Open < PDL | 68 ( 11047.1-11114.95) | 55 ( 11076.2-11130.95) | 317 ( 5.57-1.35=-4.22) 10850PE | -6655 ( 175.97-264.7=88.73) 10850CE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | 5,928.00 | 46,860.00 | 75 | 13178/-60 | 13.8 - 14.56 | -57.8 ( -0.52%) | - | -75 ( 11061.2-10986.2) | -59 ( 11079.4-11020.1) | 30 ( 0.45-0.05=-0.4) 10850PE | 5899 ( 199.05-120.4=-78.65) 10850CE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | 6,518.00 | 53,378.00 | 75 | 6575/-2017 | 15.86 - 16.81 | 9.85 ( 0.09%) | - | -96 ( 10943.15-10847.6) | -88 ( 10957.2-10868.85) | 327 ( 17.11-12.75=-4.36) 10750PE | 6191 ( 189.45-106.9=-82.55) 10750CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | -10,023.00 | 43,355.00 | 75 | 3514/-10189 | 15.52 - 16.34 | 43.7 ( 0.4%) | - | 143 ( 10905.55-11048.9) | 167 ( 10915.05-11081.95) | 53 ( 0.75-0.05=-0.7) 10700PE | -10076 ( 189.65-324=134.35) 10700CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | -873.00 | 42,482.00 | 75 | 496/-4885 | 15.46 - 15.81 | 55.45 ( 0.5%) | Day Open > PDH | 30 ( 11078.6-11109.05) | 31 ( 11092.05-11122.6) | 781 ( 27.61-17.2=-10.41) 10900PE | -1654 ( 198.45-220.5=22.05) 10900CE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | 8,565.00 | 51,047.00 | 75 | 8903/-1702 | 16 - 17.91 | 29.75 ( 0.27%) | - | -169 ( 11082.6-10913.5) | -176 ( 11093.9-10917.45) | -1685 ( 13.88-36.35=22.47) 10900PE | 10250 ( 184.52-47.85=-136.67) 10900CE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | -5,366.00 | 45,681.00 | 75 | 949/-8370 | 16.81 - 16.3 | 77.4 ( 0.71%) | - | 52 ( 10974-11025.6) | 79 ( 10949.6-11029) | 34 ( 0.5-0.05=-0.45) 10750PE | -5400 ( 198-270=72) 10750CE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | 1,601.00 | 47,282.00 | 75 | 2655/-2700 | 16.01 - 16.75 | 47 ( 0.43%) | Day Open > PDH | -42 ( 11100-11058.3) | -36 ( 11099.9-11063.55) | -268 ( 23.48-27.05=3.57) 10900PE | 1869 ( 204.77-179.85=-24.92) 10900CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | 6,394.00 | 53,676.00 | 75 | 7921/-809 | 16.74 - 17.06 | 1.15 ( 0.01%) | - | -89 ( 11005.2-10915.75) | -81 ( 11011.45-10930.65) | -66 ( 5.97-6.85=0.88) 10800PE | 6461 ( 211.19-125.05=-86.14) 10800CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | 11,502.00 | 65,178.00 | 75 | 11746/-202 | 17.46 - 17.86 | -13.4 ( -0.12%) | Day Open < PDL | -170 ( 10896.85-10726.75) | -177 ( 10897.2-10720.65) | 41 ( 0.6-0.05=-0.55) 10700PE | 11461 ( 187.51-34.7=-152.81) 10700CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | -9,041.00 | 56,137.00 | 75 | 3780/-10361 | 17.01 - 16.68 | 170.95 ( 1.58%) | Day Open > PDH | 136 ( 10924.05-11059.9) | 145 ( 10909-11053.5) | 851 ( 22.89-11.55=-11.34) 10700PE | -9892 ( 226.86-358.75=131.89) 10700CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | -600.00 | 55,537.00 | 75 | 2310/-2314 | 16.36 - 15.92 | 48.7 ( 0.44%) | Day Open > PDH | 18 ( 11103.15-11121.2) | 23 ( 11093.95-11117.4) | 653 ( 18.51-9.8=-8.71) 10900PE | -1253 ( 201.39-218.1=16.71) 10900CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | 3,720.00 | 59,257.00 | 75 | 6676/-1949 | 15.83 - 16.9 | -4.05 ( -0.04%) | - | -46 ( 11090.55-11044.25) | -48 ( 11098.75-11051) | 266 ( 9.5-5.95=-3.55) 10900PE | 3455 ( 197.81-151.75=-46.06) 10900CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | 4,098.00 | 63,355.00 | 75 | 6243/-706 | 16.47 - 16.21 | -50.05 ( -0.45%) | - | -45 ( 11001.25-10956.65) | -57 ( 11003.6-10946.4) | 64 ( 0.9-0.05=-0.85) 10800PE | 4034 ( 200.24-146.45=-53.79) 10800CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | -646.00 | 62,709.00 | 75 | 4184/-2158 | 16.19 - 16.17 | 39.5 ( 0.36%) | - | 43 ( 10995.6-11038.9) | 43 ( 11026.45-11069) | 1214 ( 31.79-15.6=-16.19) 10800PE | -1861 ( 231.14-255.95=24.81) 10800CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | 5,997.00 | 68,706.00 | 75 | 6234/-1911 | 16.83 - 18.26 | -62.3 ( -0.57%) | - | -149 ( 10923.4-10774.85) | -129 ( 10945.75-10816.25) | -1382 ( 16.32-34.75=18.43) 10700PE | 7380 ( 227.85-129.45=-98.4) 10700CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | -196.00 | 68,510.00 | 75 | 4405/-2578 | 17.69 - 17.24 | -7.5 ( -0.07%) | - | 34 ( 10799.25-10833.35) | 27 ( 10843.45-10870.7) | 563 ( 9.6-2.1=-7.5) 10600PE | -759 ( 232.08-242.2=10.12) 10600CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | 2,865.00 | 71,375.00 | 75 | 5243/-2984 | 16.42 - 17.23 | 16.3 ( 0.15%) | Day Open > PDH | -36 ( 10883.25-10847.45) | -42 ( 10919-10877) | 89 ( 1.24-0.05=-1.19) 10700PE | 2776 ( 185.57-148.55=-37.02) 10700CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | -1,356.00 | 70,019.00 | 75 | 665/-2481 | 16.31 - 16.08 | 35.9 ( 0.33%) | - | 54 ( 10891.25-10944.8) | 53 ( 10920.9-10973.5) | 1107 ( 27.86-13.1=-14.76) 10700PE | -2463 ( 226.71-259.55=32.84) 10700CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | -5,734.00 | 64,285.00 | 75 | 356/-7816 | 16.1 - 15.85 | -9.5 ( -0.09%) | - | 109 ( 10896.3-11005.1) | 96 ( 10929.85-11026) | 887 ( 14.97-3.15=-11.82) 10700PE | -6621 ( 214.87-303.15=88.28) 10700CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | 680.00 | 64,965.00 | 75 | 771/-1873 | 15.26 - 15.41 | 25.45 ( 0.23%) | - | -9 ( 11033.65-11024.4) | -2 ( 11051.25-11049.05) | 372 ( 6.96-2=-4.96) 10850PE | 309 ( 184.42-180.3=-4.12) 10850CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | 5,861.00 | 70,826.00 | 75 | 6364/-855 | 15 - 14.83 | 22.6 ( 0.2%) | Day Open > PDH | -84 ( 11065.8-10981.45) | -88 ( 11085.1-10997.05) | 26 ( 0.4-0.05=-0.35) 10850PE | 5835 ( 209.65-131.85=-77.8) 10850CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | -6,968.00 | 63,858.00 | 75 | 1312/-7152 | 14.75 - 14.03 | 4 ( 0.04%) | - | 107 ( 10975.7-11082.5) | 125 ( 10985.55-11110.4) | 1319 ( 23.28-5.7=-17.58) 10800PE | -8287 ( 197.11-307.6=110.49) 10800CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | 1,861.00 | 65,719.00 | 75 | 3328/-2211 | 14.45 - 14.89 | -81.05 ( -0.73%) | - | -18 ( 11022.1-11004.5) | -27 ( 11047-11020) | 38 ( 9.5-9=-0.5) 10800PE | 1824 ( 245.22-220.9=-24.32) 10800CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | 6,702.00 | 72,421.00 | 75 | 6849/-782 | 14.88 - 15.91 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10821.35) | -150 ( 10990.2-10839.75) | -2273 ( 11.54-41.85=30.31) 10800PE | 8976 ( 193.28-73.6=-119.68) 10800CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | 2,318.00 | 74,739.00 | 75 | 3197/-767 | 15.59 - 15.24 | 55.2 ( 0.51%) | - | -37 ( 10877.5-10840.7) | -28 ( 10882.5-10854.5) | 174 ( 6.67-4.35=-2.32) 10700PE | 2145 ( 178.6-150=-28.6) 10700CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | 11,330.00 | 86,069.00 | 75 | 13824/0 | 14.88 - 15.51 | 4.55 ( 0.04%) | - | -113 ( 10815.45-10702.05) | -116 ( 10822.45-10706) | 26 ( 0.4-0.05=-0.35) 10600PE | 11304 ( 254.72-104=-150.72) 10600CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -39,598.00 | 46,471.00 | 75 | 542/-48452 | 15.31 - 15.21 | 42 ( 0.39%) | - | 555 ( 10713.75-11268.85) | 568 ( 10723.8-11291.5) | 1316 ( 21.69-4.15=-17.54) 10500PE | -40914 ( 243.78-789.3=545.52) 10500CE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | 3,778.00 | 50,249.00 | 75 | 7026/-2683 | 16.33 - 16.33 | 268.5 ( 2.38%) | Day Open > PDH | -53 ( 11660-11607.3) | 77 ( 11524.7-11601.2) | 10865 ( 186.96-42.1=-144.86) 11450PE | -7086 ( 95.52-190=94.48) 11450CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | 3,361.00 | 53,610.00 | 75 | 6039/-2601 | 17.4 - 16.65 | -9.5 ( -0.08%) | - | -14 ( 11601.8-11587.85) | 0 ( 11613.75-11613.75) | 1570 ( 32.19-11.25=-20.94) 11400PE | 1791 ( 243.78-219.9=-23.88) 11400CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | 6,407.00 | 60,017.00 | 75 | 7544/-118 | 16.74 - 16.25 | -23.35 ( -0.2%) | - | -91 ( 11532.6-11441.45) | -91 ( 11558-11467) | -184 ( 9.75-12.2=2.45) 11350PE | 6591 ( 213.88-126=-87.88) 11350CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | -6,113.00 | 53,904.00 | 75 | 33/-10542 | 16.12 - 16.28 | 29.65 ( 0.26%) | - | 88 ( 11488.4-11576.75) | 84 ( 11489-11572.8) | 93 ( 1.29-0.05=-1.24) 11300PE | -6206 ( 189.1-271.85=82.75) 11300CE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | 4,188.00 | 58,092.00 | 75 | 5160/0 | 16.44 - 15.97 | -14.85 ( -0.13%) | - | -15 ( 11530.95-11515.95) | -5 ( 11590.3-11584.9) | 875 ( 36.57-24.9=-11.67) 11350PE | 3314 ( 262.13-217.95=-44.18) 11350CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | 1,878.00 | 59,970.00 | 75 | 5625/-997 | 16.03 - 15.84 | -21.25 ( -0.18%) | Day Open < PDL | -5 ( 11487.4-11482.25) | -3 ( 11539.6-11536.6) | 1034 ( 23.28-9.5=-13.78) 11300PE | 845 ( 215.62-204.35=-11.27) 11300CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | 8,219.00 | 68,189.00 | 75 | 8868/-811 | 15.6 - 16.54 | 40.95 ( 0.36%) | Day Open > PDH | -176 ( 11545.95-11369.75) | -150 ( 11592.35-11442.4) | -1828 ( 6.27-30.65=24.38) 11350PE | 10048 ( 205.97-72=-133.97) 11350CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | -957.00 | 67,232.00 | 75 | 2174/-5281 | 17.47 - 17.76 | -37.65 ( -0.33%) | - | 39 ( 11276.3-11315.45) | 27 ( 11333.1-11360.25) | 489 ( 6.57-0.05=-6.52) 11100PE | -1446 ( 194.07-213.35=19.28) 11100CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | 7,053.00 | 74,285.00 | 75 | 7114/-341 | 17.3 - 17.66 | 74.45 ( 0.66%) | Day Open > PDH | -207 ( 11376.65-11169.75) | -193 ( 11406.4-11213.65) | -3505 ( 45.42-92.15=46.73) 11200PE | 10559 ( 223.68-82.9=-140.78) 11200CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | 5,040.00 | 79,325.00 | 75 | 5036/-1867 | 18.01 - 17.92 | 21.45 ( 0.19%) | - | -52 ( 11169-11116.65) | -44 ( 11196.25-11152.35) | 711 ( 22.93-13.45=-9.48) 10950PE | 4329 ( 253.72-196=-57.72) 10950CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -13,531.00 | 65,794.00 | 75 | 2256/-13996 | 18.02 - 17.16 | 26.55 ( 0.24%) | - | 199 ( 11116.45-11315.9) | 202 ( 11142.9-11344.75) | 432 ( 7.46-1.7=-5.76) 10900PE | -13963 ( 234.82-421=186.18) 10900CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | 3,557.00 | 69,351.00 | 75 | 6145/-294 | 16.98 - 17.13 | -32.8 ( -0.29%) | - | -43 ( 11288.9-11245.45) | -47 ( 11310-11263.15) | 146 ( 1.99-0.05=-1.94) 11100PE | 3412 ( 181.44-135.95=-45.49) 11100CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | -675.00 | 68,676.00 | 75 | 1492/-4647 | 17.06 - 17.13 | 23.15 ( 0.21%) | - | 19 ( 11281-11299.9) | 12 ( 11294.15-11306.25) | 313 ( 34.87-30.7=-4.17) 11100PE | -989 ( 213.97-227.15=13.18) 11100CE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | 925.00 | 69,601.00 | 75 | 1811/-4789 | 17.58 - 17.45 | 30.85 ( 0.27%) | - | -11 ( 11344.55-11333.75) | -13 ( 11345.8-11333) | 207 ( 28.46-25.7=-2.76) 11150PE | 719 ( 203.78-194.2=-9.58) 11150CE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | -4,316.00 | 65,285.00 | 75 | 22/-6297 | 17.08 - 16.8 | 19.7 ( 0.17%) | - | 71 ( 11356.4-11427.2) | 76 ( 11367.05-11442.95) | 725 ( 15.17-5.5=-9.67) 11150PE | -5042 ( 215.77-283=67.23) 11150CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | -361.00 | 64,924.00 | 75 | 2991/-1355 | 16.52 - 16.25 | 36.65 ( 0.32%) | Day Open > PDH | 6 ( 11464.3-11470.5) | 16 ( 11462.05-11478.4) | 391 ( 7.66-2.45=-5.21) 11250PE | -752 ( 205.97-216=10.03) 11250CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | -10,220.00 | 54,704.00 | 75 | 366/-10895 | 16.08 - 15.78 | 2.3 ( 0.02%) | - | 141 ( 11442.3-11583.25) | 127 ( 11465.75-11592.4) | 38 ( 0.55-0.05=-0.5) 11250PE | -10258 ( 202.23-339=136.77) 11250CE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | -6,701.00 | 48,003.00 | 75 | 0/-7946 | 15.31 - 15.95 | -6.05 ( -0.05%) | - | 107 ( 11555.35-11662.2) | 102 ( 11567.2-11669.5) | 753 ( 22.14-12.1=-10.04) 11350PE | -7454 ( 217.06-316.45=99.39) 11350CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | 3,901.00 | 51,904.00 | 75 | 5000/-1465 | 16.47 - 16.76 | -4.7 ( -0.04%) | - | -55 ( 11650.2-11595.3) | -30 ( 11661.2-11631) | 548 ( 19.5-12.2=-7.3) 11450PE | 3354 ( 225.07-180.35=-44.72) 11450CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | -1,635.00 | 50,269.00 | 75 | 1613/-5809 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 30 ( 11582.55-11612.65) | 31 ( 11599.8-11630.7) | 338 ( 7.96-3.45=-4.51) 11400PE | -1973 ( 191.04-217.35=26.31) 11400CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | 6,316.00 | 56,585.00 | 75 | 9107/0 | 15.42 - 16.17 | 57.55 ( 0.5%) | Day Open > PDH | -93 ( 11672.5-11579.15) | -71 ( 11681.55-11610.55) | 45 ( 0.65-0.05=-0.6) 11450PE | 6272 ( 215.62-132=-83.62) 11450CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | 1,520.00 | 58,105.00 | 75 | 5240/-1468 | 16.16 - 15.29 | 63.55 ( 0.55%) | - | -7 ( 11588.1-11580.9) | 12 ( 11593.25-11605.05) | 1349 ( 32.09-14.1=-17.99) 11400PE | 171 ( 222.28-220=-2.28) 11400CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -10,483.00 | 47,622.00 | 75 | 504/-11901 | 15.7 - 16.4 | 16.8 ( 0.14%) | - | 159 ( 11633.85-11792.75) | 153 ( 11649.2-11801.85) | 387 ( 8.91-3.75=-5.16) 11450PE | -10870 ( 207.81-352.75=144.94) 11450CE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | -1,934.00 | 45,688.00 | 75 | 1729/-4061 | 16.37 - 16.64 | 97.05 ( 0.82%) | Day Open > PDH | 27 ( 11827.1-11853.75) | 30 ( 11820-11850) | 215 ( 6.07-3.2=-2.87) 11650PE | -2150 ( 173.33-202=28.67) 11650CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | 288.00 | 45,976.00 | 75 | 1571/-4864 | 16.67 - 16.25 | 46.35 ( 0.39%) | Day Open > PDH | -23 ( 11894.4-11870.95) | -4 ( 11882.05-11878) | 56 ( 0.85-0.1=-0.75) 11700PE | 232 ( 180.24-177.15=-3.09) 11700CE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | -1,343.00 | 44,633.00 | 75 | 1109/-2086 | 16.35 - 15.68 | 9.15 ( 0.08%) | - | 21 ( 11872.95-11893.6) | 33 ( 11901.15-11934) | 824 ( 22.39-11.4=-10.99) 11650PE | -2168 ( 228.35-257.25=28.9) 11650CE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | -553.00 | 44,080.00 | 75 | 1427/-2383 | 16.11 - 15.91 | 38.3 ( 0.32%) | Day Open > PDH | -8 ( 11944.85-11936.7) | 10 ( 11970-11980) | 264 ( 16.82-13.3=-3.52) 11750PE | -818 ( 199-209.9=10.9) 11750CE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | 2,448.00 | 46,528.00 | 75 | 4946/-367 | 15.99 - 15.88 | 33.3 ( 0.28%) | - | -34 ( 11955.35-11920.9) | -17 ( 11975.25-11958.4) | 352 ( 12.24-7.55=-4.69) 11750PE | 2097 ( 206.46-178.5=-27.96) 11750CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | -5,985.00 | 40,543.00 | 75 | 2118/-9578 | 15.82 - 15.73 | -5.7 ( -0.05%) | - | 75 ( 11887.35-11962.5) | 86 ( 11917-12003.1) | 212 ( 4.23-1.4=-2.83) 11700PE | -6198 ( 186.06-268.7=82.64) 11700CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | -1,866.00 | 38,677.00 | 75 | 3316/-2583 | 15.4 - 15.21 | 55.05 ( 0.46%) | Day Open > PDH | 14 ( 12002.95-12017.35) | 26 ( 12023.15-12049.5) | 45 ( 0.65-0.05=-0.6) 11800PE | -1912 ( 187.21-212.7=25.49) 11800CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | 3,312.00 | 41,989.00 | 75 | 3467/-4033 | 15.21 - 15.92 | -24.9 ( -0.21%) | - | -72 ( 11975.9-11903.85) | -61 ( 12005.7-11945) | -483 ( 18.86-25.3=6.44) 11800PE | 3796 ( 196.61-146=-50.61) 11800CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | -2,321.00 | 39,668.00 | 75 | 1466/-4305 | 15.91 - 16.14 | -28.95 ( -0.24%) | Day Open < PDL | 34 ( 11879.2-11913.55) | 46 ( 11898-11943.55) | 662 ( 13.23-4.4=-8.83) 11700PE | -2983 ( 184.37-224.15=39.78) 11700CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | 4,318.00 | 43,986.00 | 75 | 5129/-2716 | 16.29 - 16.42 | -5.15 ( -0.04%) | - | -71 ( 11907.25-11836.5) | -60 ( 11920-11860.15) | 55 ( 3.78-3.05=-0.73) 11700PE | 4264 ( 199.7-142.85=-56.85) 11700CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | -2,246.00 | 41,740.00 | 75 | 2328/-4546 | 15.74 - 15.59 | 18.3 ( 0.15%) | - | 28 ( 11841.5-11869.8) | 45 ( 11854.15-11899) | 23 ( 0.35-0.05=-0.3) 11650PE | -2269 ( 191.09-221.35=30.26) 11650CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -231.00 | 41,509.00 | 75 | 353/-5324 | 14.98 - 15.04 | 32.1 ( 0.27%) | Day Open > PDH | -30 ( 11914.45-11883.95) | 12 ( 11923.1-11935.4) | 328 ( 16.37-12=-4.37) 11700PE | -560 ( 221.04-228.5=7.46) 11700CE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | 2,055.00 | 43,564.00 | 75 | 2885/-468 | 15.43 - 15.7 | 19.7 ( 0.17%) | - | -38 ( 11925.9-11887.9) | -26 ( 11949.45-11923) | 32 ( 13.63-13.2=-0.43) 11750PE | 2023 ( 194.03-167.05=-26.98) 11750CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | -4,186.00 | 39,378.00 | 75 | 861/-4516 | 15.4 - 15.41 | 34.95 ( 0.29%) | - | 41 ( 11915.4-11956.15) | 65 ( 11920.65-11985.95) | 272 ( 6.92-3.3=-3.62) 11700PE | -4458 ( 207.26-266.7=59.44) 11700CE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | -1,884.00 | 37,494.00 | 75 | 418/-5661 | 15.03 - 15.12 | 64.65 ( 0.54%) | Day Open > PDH | 20 ( 11970-11990.2) | 36 ( 11978-12014.1) | 92 ( 3.23-2=-1.23) 11750PE | -1977 ( 221.74-248.1=26.36) 11750CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | 1,596.00 | 39,090.00 | 75 | 2306/-1493 | 14.59 - 14.93 | 26.55 ( 0.22%) | - | -34 ( 12001.1-11966.95) | -35 ( 12008.85-11974.05) | 49 ( 0.7-0.05=-0.65) 11800PE | 1548 ( 190.29-169.65=-20.64) 11800CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 3,587.00 | 42,677.00 | 75 | 4364/-661 | 14.62 - 14.85 | -1.1 ( -0.01%) | - | -35 ( 11951-11916.15) | -50 ( 11964.2-11914.15) | 64 ( 18.31-17.45=-0.86) 11750PE | 3523 ( 223.88-176.9=-46.98) 11750CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -11,721.00 | 30,956.00 | 75 | 84/-11867 | 14.69 - 15.02 | 8.05 ( 0.07%) | - | 147 ( 11933.4-12080.75) | 171 ( 11932.65-12103.75) | 663 ( 12.84-4=-8.84) 11750PE | -12384 ( 192.63-357.75=165.12) 11750CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | 2,076.00 | 33,032.00 | 75 | 5422/-1231 | 14.54 - 14.82 | 36.45 ( 0.3%) | Day Open > PDH | -73 ( 12113-12040.35) | -31 ( 12117.05-12086.4) | -142 ( 7.06-8.95=1.89) 11900PE | 2219 ( 222.43-192.85=-29.58) 11900CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | -408.00 | 32,624.00 | 75 | 2681/-754 | 14.28 - 14.63 | 30.8 ( 0.26%) | - | 32 ( 12078.85-12110.6) | 9 ( 12110-12119) | 238 ( 5.37-2.2=-3.17) 11900PE | -646 ( 212.83-221.45=8.62) 11900CE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | -2,803.00 | 29,821.00 | 75 | 1217/-3141 | 13.96 - 13.87 | 31.4 ( 0.26%) | Day Open > PDH | 27 ( 12128.8-12155.45) | 36 ( 12115.6-12152) | 60 ( 0.85-0.05=-0.8) 11950PE | -2863 ( 164.52-202.7=38.18) 11950CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | 3,203.00 | 33,024.00 | 75 | 5408/-187 | 13.62 - 13.84 | -4.95 ( -0.04%) | - | -71 ( 12123.85-12052.85) | -53 ( 12154.1-12100.7) | -174 ( 13.83-16.15=2.32) 11900PE | 3377 ( 223.88-178.85=-45.03) 11900CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | 429.00 | 33,453.00 | 75 | 1847/-2657 | 13.7 - 14.1 | 81 ( 0.67%) | - | -24 ( 12078.85-12055.25) | 4 ( 12090.15-12094.5) | 230 ( 15.07-12=-3.07) 11900PE | 199 ( 168.8-166.15=-2.65) 11900CE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | 3,600.00 | 37,053.00 | 75 | 6660/-184 | 13.64 - 14.54 | 19.45 ( 0.16%) | - | -40 ( 12038.1-11998.1) | -32 ( 12080-12048) | 88 ( 5.92-4.75=-1.17) 11850PE | 3512 ( 213.53-166.7=-46.83) 11850CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | -6,360.00 | 30,693.00 | 75 | 1743/-6364 | 13.53 - 13.21 | -24.25 ( -0.2%) | - | 80 ( 11961.8-12041.3) | 89 ( 12001-12090.35) | 97 ( 2.09-0.8=-1.29) 11750PE | -6457 ( 218.9-305=86.1) 11750CE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | 2,347.00 | 33,040.00 | 75 | 4106/-2231 | 13.06 - 14.13 | 28.05 ( 0.23%) | Day Open > PDH | -70 ( 12074.4-12004.85) | -56 ( 12095.65-12039.65) | 19 ( 0.3-0.05=-0.25) 11850PE | 2329 ( 199.25-168.2=-31.05) 11850CE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | 4,497.00 | 37,537.00 | 75 | 4565/-1522 | 12.56 - 13.51 | 28.95 ( 0.24%) | - | -130 ( 12045.1-11915.1) | -112 ( 12064.1-11952) | -1673 ( 11.79-34.1=22.31) 11850PE | 6170 ( 194.52-112.25=-82.27) 11850CE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | 41.00 | 37,578.00 | 75 | 1913/-2744 | 13.24 - 14.67 | 17.6 ( 0.15%) | - | 6 ( 11932.7-11938.45) | 19 ( 11950.15-11969) | 457 ( 12.14-6.05=-6.09) 11750PE | -415 ( 194.62-200.15=5.53) 11750CE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | 4,245.00 | 41,823.00 | 75 | 5070/0 | 13.17 - 13.67 | 13 ( 0.11%) | - | -88 ( 11945.9-11857.95) | -70 ( 11970-11900.1) | -265 ( 5.27-8.8=3.53) 11750PE | 4510 ( 194.03-133.9=-60.13) 11750CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | -2,306.00 | 39,517.00 | 75 | 2730/-2899 | 13.44 - 13.14 | 10.55 ( 0.09%) | - | 38 ( 11881.55-11919.35) | 36 ( 11908.25-11944) | 167 ( 3.43-1.2=-2.23) 11700PE | -2474 ( 184.07-217.05=32.98) 11700CE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | -2,130.00 | 37,387.00 | 75 | 600/-4087 | 12.68 - 13.34 | 34.15 ( 0.29%) | Day Open > PDH | 21 ( 11945.9-11966.55) | 47 ( 11975.95-12023.2) | 23 ( 0.35-0.05=-0.3) 11750PE | -2153 ( 198.1-226.8=28.7) 11750CE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | -4,710.00 | 32,677.00 | 75 | 438/-5457 | 12.44 - 12.93 | 54.6 ( 0.46%) | Day Open > PDH | 41 ( 12041.3-12082.3) | 66 ( 12072.3-12137.95) | 153 ( 11.29-9.25=-2.04) 11850PE | -4864 ( 208.6-273.45=64.85) 11850CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 3,746.00 | 36,423.00 | 75 | 4099/-532 | 13.19 - 13.32 | 44.65 ( 0.37%) | Day Open > PDH | -60 ( 12115.2-12055.2) | -52 ( 12135-12083.3) | 49 ( 10.45-9.8=-0.65) 11900PE | 3698 ( 218.65-169.35=-49.3) 11900CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | -6,344.00 | 30,079.00 | 75 | 353/-6412 | 12.53 - 12.55 | 28.5 ( 0.24%) | - | 91 ( 12082.35-12173.8) | 91 ( 12103-12193.5) | 204 ( 6.32-3.6=-2.72) 11900PE | -6549 ( 183.68-271=87.32) 11900CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | -4,545.00 | 25,534.00 | 75 | 202/-4864 | 11.62 - 12.33 | 32 ( 0.26%) | Day Open > PDH | 52 ( 12176.3-12228.7) | 63 ( 12185.05-12247.8) | 219 ( 5.02-2.1=-2.92) 12000PE | -4765 ( 165.02-228.55=63.53) 12000CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | -4,683.00 | 20,851.00 | 75 | 623/-4833 | 12.35 - 12.2 | 1.75 ( 0.01%) | - | 55 ( 12206.1-12261.45) | 52 ( 12218-12269.5) | 30 ( 0.45-0.05=-0.4) 12000PE | -4713 ( 197.16-260=62.84) 12000CE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | -840.00 | 20,011.00 | 75 | 1249/-997 | 12.15 - 12.24 | 6.75 ( 0.06%) | - | 16 ( 12254.85-12271.2) | 36 ( 12259-12295.3) | 374 ( 14.48-9.5=-4.98) 12050PE | -1214 ( 235.42-251.6=16.18) 12050CE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | 295.00 | 20,306.00 | 75 | 3723/-814 | 12.76 - 11.89 | -36.35 ( -0.3%) | Day Open < PDL | 19 ( 12251.65-12270.25) | 6 ( 12274.9-12281) | 380 ( 8.81-3.75=-5.06) 12050PE | -84 ( 231.88-233=1.12) 12050CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | 3,336.00 | 23,642.00 | 75 | 3577/-499 | 12.45 - 11.49 | 6.5 ( 0.05%) | - | -55 ( 12263.4-12208.2) | -46 ( 12279.45-12233.45) | 18 ( 2.19-1.95=-0.24) 12050PE | 3319 ( 228.85-184.6=-44.25) 12050CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | 6,671.00 | 30,313.00 | 75 | 6698/-295 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -88 ( 12213.75-12125.6) | -91 ( 12219.9-12128.5) | 15 ( 0.25-0.05=-0.2) 12000PE | 6657 ( 216.76-128=-88.76) 12000CE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | -6,885.00 | 23,428.00 | 75 | 783/-6889 | 11.13 - 10.5 | 46.35 ( 0.38%) | - | 81 ( 12172.95-12253.55) | 105 ( 12221-12325.75) | 155 ( 5.17-3.1=-2.07) 11950PE | -7041 ( 233.82-327.7=93.88) 11950CE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | -227.00 | 23,201.00 | 75 | 3002/-1577 | 11.27 - 10.93 | 29.1 ( 0.24%) | Day Open > PDH | -8 ( 12265.35-12257.05) | 5 ( 12324-12328.7) | 55 ( 3.63-2.9=-0.73) 12050PE | -282 ( 221.44-225.2=3.76) 12050CE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | 5,283.00 | 28,484.00 | 75 | 6881/0 | 11.3 - 11.66 | -8.75 ( -0.07%) | - | -60 ( 12233.9-12174.2) | -44 ( 12298.25-12254) | -39 ( 3.38-3.9=0.52) 12050PE | 5322 ( 226.96-156=-70.96) 12050CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | 1,119.00 | 29,603.00 | 75 | 2346/-429 | 11.58 - 11.47 | 33.7 ( 0.28%) | - | -29 ( 12214.55-12185.3) | -17 ( 12265.3-12248) | 48 ( 1.59-0.95=-0.64) 12000PE | 1072 ( 211.29-197=-14.29) 12000CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -5,105.00 | 24,498.00 | 75 | 239/-5345 | 11.48 - 11.5 | 16.05 ( 0.13%) | - | 66 ( 12215.35-12281) | 68 ( 12267.9-12335.4) | 11 ( 0.2-0.05=-0.15) 12000PE | -5116 ( 212.68-280.9=68.22) 12000CE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | 1,196.00 | 25,694.00 | 75 | 2974/-105 | 12.07 - 12.71 | -21.1 ( -0.17%) | - | -11 ( 12242.8-12231.6) | -23 ( 12285-12261.5) | -218 ( 11.99-14.9=2.91) 12050PE | 1415 ( 206.36-187.5=-18.86) 12050CE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | 10,637.00 | 36,331.00 | 75 | 10762/0 | 12.7 - 14.8 | -56.05 ( -0.46%) | Day Open < PDL | -150 ( 12145.2-11994.95) | -137 ( 12181.7-12045.15) | -2062 ( 16.91-44.4=27.49) 11950PE | 12700 ( 272.03-102.7=-169.33) 11950CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | 2,312.00 | 38,643.00 | 75 | 4195/-2375 | 13.44 - 14.53 | 86.05 ( 0.72%) | - | -47 ( 12111.05-12063.7) | -28 ( 12141.5-12113) | -281 ( 7.31-11.05=3.74) 11900PE | 2593 ( 215.57-181=-34.57) 11900CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | -3,538.00 | 35,105.00 | 75 | 748/-5376 | 15.49 - 15.67 | -113.85 ( -0.94%) | Day Open < PDL | 81 ( 11947.4-12028.25) | 70 ( 11996.45-12065.95) | 1188 ( 22.79-6.95=-15.84) 11750PE | -4727 ( 212.98-276=63.02) 11750CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | -4,980.00 | 30,125.00 | 75 | 401/-5269 | 13.7 - 13.94 | 127.8 ( 1.06%) | Day Open > PDH | 48 ( 12171.3-12218.95) | 76 ( 12197-12273.35) | 45 ( 0.65-0.05=-0.6) 11950PE | -5026 ( 200.19-267.2=67.01) 11950CE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | -776.00 | 29,349.00 | 75 | 1129/-4560 | 13.75 - 14.04 | 55.1 ( 0.45%) | Day Open > PDH | 7 ( 12252.4-12259) | 9 ( 12283.25-12292) | -49 ( 20.8-21.45=0.65) 12050PE | -728 ( 219.85-229.55=9.7) 12050CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | -77.00 | 29,272.00 | 75 | 2060/-1491 | 14.22 - 14.27 | 39.9 ( 0.33%) | - | 14 ( 12317.15-12331.1) | 16 ( 12346.9-12363) | 523 ( 15.32-8.35=-6.97) 12100PE | -600 ( 229-237=8) 12100CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | -3,933.00 | 25,339.00 | 75 | 110/-4949 | 13.92 - 13.87 | 3.55 ( 0.03%) | - | 43 ( 12315.35-12358.55) | 54 ( 12339.95-12393.5) | 271 ( 8.41-4.8=-3.61) 12100PE | -4204 ( 208.95-265=56.05) 12100CE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | -1,654.00 | 23,685.00 | 75 | 2981/-2299 | 13.87 - 14.1 | -12.9 ( -0.1%) | - | 19 ( 12329.65-12348.95) | 25 ( 12356.55-12381.2) | 320 ( 6.02-1.75=-4.27) 12150PE | -1975 ( 174.72-201.05=26.33) 12150CE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | -468.00 | 23,217.00 | 75 | 2201/-2501 | 13.42 - 14.16 | 3.8 ( 0.03%) | - | -7 ( 12361.35-12354.05) | -14 ( 12386.1-12372.05) | 19 ( 0.35-0.1=-0.25) 12150PE | -487 ( 199-205.5=6.5) 12150CE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | -2,376.00 | 20,841.00 | 75 | 8/-4000 | 14.18 - 14.1 | -27.1 ( -0.22%) | - | 26 ( 12328.2-12354.2) | 39 ( 12340.5-12379.8) | 455 ( 16.52-10.45=-6.07) 12150PE | -2832 ( 180.99-218.75=37.76) 12150CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | 5,592.00 | 26,433.00 | 75 | 5972/-688 | 14.43 - 15.39 | 78.15 ( 0.63%) | Day Open > PDH | -162 ( 12388.05-12225.65) | -132 ( 12396.3-12264.3) | -1991 ( 9.2-35.75=26.55) 12200PE | 7584 ( 184.07-82.95=-101.12) 12200CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | 986.00 | 27,419.00 | 75 | 2262/-1822 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | -13 ( 12177.65-12164.25) | -3 ( 12203.75-12200.65) | 311 ( 10.3-6.15=-4.15) 12000PE | 676 ( 197.66-188.65=-9.01) 12000CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | 7,654.00 | 35,073.00 | 75 | 8873/0 | 15.52 - 16.47 | 48.5 ( 0.4%) | - | -120 ( 12222.9-12103.3) | -102 ( 12242.9-12140.55) | -245 ( 2.69-5.95=3.26) 12000PE | 7899 ( 224.12-118.8=-105.32) 12000CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | -6,328.00 | 28,745.00 | 75 | 347/-6951 | 16.54 - 15.88 | 16.85 ( 0.14%) | - | 57 ( 12120.2-12177.55) | 64 ( 12132.5-12196.3) | 23 ( 0.35-0.05=-0.3) 11900PE | -6351 ( 194.77-279.45=84.68) 11900CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | -3,514.00 | 25,231.00 | 75 | 2204/-5063 | 16.11 - 15.54 | -5.8 ( -0.05%) | - | 54 ( 12192.95-12247.05) | 64 ( 12206.1-12270) | 702 ( 18.16-8.8=-9.36) 12000PE | -4216 ( 222.93-279.15=56.22) 12000CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | 3,292.00 | 28,523.00 | 75 | 3514/-1297 | 15.56 - 17.3 | -51.15 ( -0.42%) | - | -70 ( 12182.5-12112.8) | -56 ( 12181.7-12125.2) | -360 ( 19.65-24.45=4.8) 12000PE | 3653 ( 198.65-149.95=-48.7) 12000CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | 3,315.00 | 31,838.00 | 75 | 4617/-2167 | 17.16 - 17.21 | 29.1 ( 0.24%) | - | -77 ( 12137.1-12060.3) | -60 ( 12134-12073.9) | -140 ( 12.19-14.05=1.86) 11950PE | 3455 ( 185.52-139.45=-46.07) 11950CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | -393.00 | 31,445.00 | 75 | 1286/-4942 | 16.86 - 16.4 | 59.1 ( 0.49%) | - | 15 ( 12116.65-12131.7) | 12 ( 12109.9-12122.1) | 175 ( 3.73-1.4=-2.33) 11900PE | -569 ( 214.72-222.3=7.58) 11900CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | 3,330.00 | 34,775.00 | 75 | 5385/-859 | 16.56 - 16.89 | 18.25 ( 0.15%) | - | -67 ( 12086.7-12019.65) | -41 ( 12077-12035.65) | 38 ( 0.55-0.05=-0.5) 11900PE | 3293 ( 179-135.1=-43.9) 11900CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | 2,754.00 | 37,529.00 | 75 | 2957/-905 | 16.65 - 17.41 | 64.6 ( 0.54%) | - | -127 ( 12082.45-11955.9) | -103 ( 12097.65-11994.75) | -2254 ( 79-109.05=30.05) 11900PE | 5009 ( 252.78-186=-66.78) 11900CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | -13,215.00 | 24,314.00 | 75 | 0/-13891 | 14.81 - 14.36 | 78.35 ( 0.67%) | Day Open > PDH | 173 ( 11805.85-11978.4) | 196 ( 11769.65-11965.85) | 868 ( 14.53-2.95=-11.58) 11600PE | -14084 ( 167.46-355.25=187.79) 11600CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | -10,947.00 | 13,367.00 | 75 | 0/-11667 | 14.51 - 14.1 | 26.2 ( 0.22%) | Day Open > PDH | 129 ( 11963.65-12092.95) | 139 ( 11947.2-12086.2) | 160 ( 3.63-1.5=-2.13) 11750PE | -11107 ( 186.91-335=148.09) 11750CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | -2,107.00 | 11,260.00 | 75 | 1054/-4016 | 14.02 - 13.7 | 30.85 ( 0.26%) | Day Open > PDH | 12 ( 12121.4-12133.85) | 25 ( 12108-12132.65) | 30 ( 0.45-0.05=-0.4) 11900PE | -2137 ( 209.15-237.65=28.5) 11900CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | 1,562.00 | 12,822.00 | 75 | 2414/-526 | 13.52 - 13.74 | 13.2 ( 0.11%) | - | -30 ( 12123.65-12093.55) | -15 ( 12107.7-12092.6) | 460 ( 21.79-15.65=-6.14) 11900PE | 1102 ( 211.59-196.9=-14.69) 11900CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | 2,030.00 | 14,852.00 | 75 | 3954/0 | 13.77 - 14.16 | 4 ( 0.03%) | - | -40 ( 12080.8-12040.5) | -26 ( 12073-12047) | -100 ( 16.17-17.5=1.33) 11900PE | 2130 ( 179-150.6=-28.4) 11900CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | 617.00 | 15,469.00 | 75 | 722/-4130 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | -15 ( 12120.7-12105.95) | 4 ( 12120.55-12124.6) | 151 ( 6.42-4.4=-2.02) 11900PE | 466 ( 215.91-209.7=-6.21) 11900CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -3,818.00 | 11,651.00 | 75 | 0/-5318 | 13.24 - 13.67 | 43.1 ( 0.36%) | - | 28 ( 12170.45-12198.65) | 48 ( 12175-12223.35) | 74 ( 2.49-1.5=-0.99) 11950PE | -3893 ( 208.6-260.5=51.9) 11950CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | 945.00 | 12,596.00 | 75 | 3807/0 | 13.23 - 13.37 | 18.35 ( 0.15%) | - | -21 ( 12198.15-12177.25) | -24 ( 12199.75-12175.6) | 30 ( 0.45-0.05=-0.4) 12000PE | 916 ( 187.71-175.5=-12.21) 12000CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | 5,456.00 | 18,052.00 | 75 | 6173/-1414 | 13.13 - 13.56 | 15.5 ( 0.13%) | - | -107 ( 12220.15-12112.85) | -97 ( 12231.25-12134) | -893 ( 12.44-24.35=11.91) 12000PE | 6350 ( 236.66-152=-84.66) 12000CE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | 2,951.00 | 21,003.00 | 75 | 3920/-2193 | 13.94 - 14.51 | 18.35 ( 0.15%) | - | -82 ( 12127.2-12044.75) | -59 ( 12134.35-12075) | -257 ( 15.57-19=3.43) 11950PE | 3209 ( 182.09-139.3=-42.79) 11950CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | -625.00 | 20,378.00 | 75 | 5750/-869 | 14.51 - 14.47 | -17.55 ( -0.15%) | Day Open < PDL | 13 ( 11998.35-12010.95) | 19 ( 12003.8-12022.8) | 398 ( 9.5-4.2=-5.3) 11800PE | -1023 ( 206.56-220.2=13.64) 11800CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | -3,316.00 | 17,062.00 | 75 | 2864/-3530 | 13.73 - 14.05 | 98.1 ( 0.82%) | Day Open > PDH | 32 ( 12097.7-12129.8) | 52 ( 12092.5-12144.8) | 86 ( 2.79-1.65=-1.14) 11900PE | -3402 ( 190.69-236.05=45.36) 11900CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | 607.00 | 17,669.00 | 75 | 1054/-5059 | 13.69 - 13.61 | -6.9 ( -0.06%) | - | -13 ( 12093.4-12080.75) | -16 ( 12100.2-12084.35) | 19 ( 0.3-0.05=-0.25) 11900PE | 589 ( 189.05-181.2=-7.85) 11900CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | 2,226.00 | 19,895.00 | 75 | 2441/-912 | 14.97 - 17.31 | -68.3 ( -0.57%) | Day Open < PDL | -132 ( 11953.8-11822.15) | -107 ( 11928.95-11822.35) | -2869 ( 20.75-59=38.25) 11750PE | 5096 ( 200.94-133=-67.94) 11750CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | 3,351.00 | 23,246.00 | 75 | 4293/-1317 | 16.48 - 16.76 | 48.1 ( 0.41%) | - | -48 ( 11859.2-11810.9) | -22 ( 11854.3-11832) | 899 ( 22.98-11=-11.98) 11650PE | 2453 ( 217.41-184.7=-32.71) 11650CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | 1,749.00 | 24,995.00 | 75 | 5384/-3658 | 16.9 - 18.15 | -59.35 ( -0.5%) | Day Open < PDL | -10 ( 11693.8-11683.75) | -24 ( 11731-11707.1) | 151 ( 7.06-5.05=-2.01) 11500PE | 1599 ( 235.42-214.1=-21.32) 11500CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | 1,319.00 | 26,314.00 | 75 | 7361/0 | 18.06 - 17.4 | -17.25 ( -0.15%) | - | -7 ( 11641.35-11634.3) | -17 ( 11650.25-11633.25) | 34 ( 0.5-0.05=-0.45) 11450PE | 1285 ( 200.54-183.4=-17.14) 11450CE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | -1,692.00 | 24,622.00 | 75 | 892/-6211 | 19.16 - 23.01 | -251.3 ( -2.16%) | Day Open < PDL | -142 ( 11350.75-11208.35) | -199 ( 11361.15-11162.55) | -9132 ( 32.69-154.45=121.76) 11150PE | 7440 ( 297.5-198.3=-99.2) 11150CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | -1,224.00 | 23,398.00 | 75 | 515/-4802 | 21.01 - 25.29 | 185.6 ( 1.66%) | Day Open > PDH | -283 ( 11417.7-11134.85) | -208 ( 11334.7-11127) | -8686 ( 61.59-177.4=115.81) 11200PE | 7461 ( 212.43-112.95=-99.48) 11200CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | -331.00 | 23,067.00 | 75 | 1611/-1351 | 22.02 - 24.11 | 84.8 ( 0.76%) | - | 46 ( 11276.3-11322.25) | 60 ( 11260.55-11320.1) | 1764 ( 65.67-42.15=-23.52) 11100PE | -2095 ( 237.26-265.2=27.94) 11100CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | 5,458.00 | 28,525.00 | 75 | 7994/-466 | 24.17 - 24.23 | 48.05 ( 0.43%) | Day Open > PDH | -65 ( 11316.2-11251.3) | -44 ( 11289.7-11245.5) | 1303 ( 36.62-19.25=-17.37) 11100PE | 4156 ( 227.51-172.1=-55.41) 11100CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | 4,522.00 | 33,047.00 | 75 | 5696/-3626 | 22.87 - 23.29 | 55.05 ( 0.49%) | - | -72 ( 11330.65-11258.15) | -70 ( 11317.45-11247.9) | 306 ( 4.13-0.05=-4.08) 11150PE | 4217 ( 175.62-119.4=-56.22) 11150CE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | 18,704.00 | 51,751.00 | 75 | 18648/-2063 | 25.13 - 31.1 | -247.4 ( -2.25%) | Day Open < PDL | -229 ( 10656.45-10427.7) | -241 ( 10666.9-10426.2) | -9275 ( 24.88-148.55=123.67) 10450PE | 27980 ( 515.26-142.2=-373.06) 10450CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | 2,523.00 | 54,274.00 | 75 | 3870/-4534 | 29.92 - 31.46 | -117.15 ( -1.12%) | - | 52 ( 10394.7-10447.15) | 11 ( 10435.55-10446.65) | 1157 ( 36.32-20.9=-15.42) 10200PE | 1367 ( 293.23-275=-18.23) 10200CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | 1,997.00 | 56,271.00 | 75 | 3947/-1610 | 55.21 - 59.59 | -367.4 ( -3.69%) | - | -288 ( 9495.6-9207.75) | -299 ( 9435.95-9137.4) | -9680 ( 311.83-440.9=129.07) 9300PE | 11678 ( 457.35-301.65=-155.7) 9300CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 13,204.00 | 69,475.00 | 75 | 13542/-1780 | 57.98 - 63.18 | 88 ( 0.96%) | - | -245 ( 9187.25-8941.9) | -234 ( 9114.25-8880.3) | -3311 ( 288.7-332.85=44.15) 9000PE | 16516 ( 445.06-224.85=-220.21) 9000CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | -1,101.00 | 68,374.00 | 75 | 8513/-5159 | 61.72 - 64.11 | 121.4 ( 1.35%) | - | -549 ( 9085.15-8535.7) | -514 ( 9013.1-8499.2) | -20015 ( 173.13-440=266.87) 8900PE | 18914 ( 303.48-51.3=-252.18) 8900CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -14,980.00 | 53,394.00 | 75 | 1636/-22357 | 71.11 - 66.09 | 21 ( 0.25%) | - | 526 ( 8223.95-8749.6) | 597 ( 8162.6-8760) | 15122 ( 354.92-153.3=-201.62) 8000PE | -30102 ( 509.29-910.65=401.36) 8000CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | 8,917.00 | 62,311.00 | 75 | 12791/-9281 | 67.1 - 71.37 | -799.75 ( -9.14%) | Day Open < PDL | -394 ( 7986.85-7592.9) | -312 ( 7900.05-7587.8) | -9052 ( 348.25-468.95=120.7) 7800PE | 17970 ( 496.5-256.9=-239.6) 7800CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | -1,538.00 | 60,773.00 | 75 | 2309/-7321 | 71.99 - 84.62 | 238.05 ( 3.13%) | - | -202 ( 8021-7819.35) | -64 ( 7945.55-7881.6) | -3178 ( 255.07-297.45=42.38) 7800PE | 1640 ( 396.86-375=-21.86) 7800CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | -4,994.00 | 55,779.00 | 75 | 9972/-12385 | 82.05 - 78.33 | -65.9 ( -0.84%) | - | 403 ( 7898.55-8301.9) | 446 ( 7898.95-8345) | 14045 ( 227.26-40=-187.26) 7700PE | -19039 ( 427.05-680.9=253.85) 7700CE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | 3,135.00 | 58,914.00 | 75 | 22200/-6184 | 79.41 - 70.74 | 133.15 ( 1.6%) | Day Open > PDH | 281 ( 8362.2-8643.55) | 318 ( 8319.2-8637) | 5717 ( 76.27-0.05=-76.22) 8150PE | -2581 ( 451.48-485.9=34.42) 8150CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | 3,755.00 | 62,669.00 | 75 | 4258/-3812 | 67.71 - 70.38 | 307.65 ( 3.56%) | Day Open > PDH | -311 ( 8995.5-8684.85) | -302 ( 8977-8674.75) | -9342 ( 320.44-445=124.56) 8800PE | 13097 ( 451.23-276.6=-174.63) 8800CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | 18,606.00 | 81,275.00 | 75 | 18794/-1828 | 72.98 - 71.56 | -274.3 ( -3.17%) | Day Open < PDL | -98 ( 8383.65-8285.2) | -142 ( 8435.15-8293.6) | 3362 ( 262.58-217.75=-44.83) 8200PE | 15244 ( 467.65-264.4=-203.25) 8200CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | -878.00 | 80,397.00 | 75 | 6592/-4789 | 70.05 - 64.42 | 248.25 ( 3%) | - | 132 ( 8446.1-8577.7) | 171 ( 8435-8606.25) | 6489 ( 135.32-48.8=-86.52) 8250PE | -7367 ( 275.57-373.8=98.23) 8250CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | 9,232.00 | 89,629.00 | 75 | 9495/0 | 64.23 - 59.94 | -13.65 ( -0.16%) | - | -282 ( 8536.45-8254.85) | -279 ( 8529-8250.35) | -4551 ( 36.52-97.2=60.68) 8350PE | 13784 ( 183.88-0.1=-183.78) 8350CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | 9,515.00 | 99,144.00 | 75 | 10460/-175 | 60.34 - 55.07 | 102.75 ( 1.24%) | - | -100 ( 8192.55-8092.45) | -75 ( 8175-8100) | 1852 ( 199.6-174.9=-24.7) 8000PE | 7663 ( 345.22-243.05=-102.17) 8000CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -25,377.00 | 73,767.00 | 75 | 1739/-26368 | 51.95 - 52.05 | 362.5 ( 4.48%) | Day Open > PDH | 340 ( 8434.4-8774.1) | 442 ( 8424.45-8865.95) | 4133 ( 88.75-33.65=-55.1) 8250PE | -29510 ( 232.78-626.25=393.47) 8250CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | 2,664.00 | 76,431.00 | 75 | 5075/-22450 | 51.47 - 52.39 | -103.3 ( -1.17%) | - | 35 ( 8714.7-8749.9) | -9 ( 8762.45-8752.95) | 1175 ( 64.67-49=-15.67) 8500PE | 1489 ( 287.85-268=-19.85) 8500CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | -4,697.00 | 71,734.00 | 75 | 8237/-5338 | 50.79 - 49.79 | 224.3 ( 2.56%) | - | 178 ( 8925.1-9103.25) | 166 ( 8913.55-9079.6) | 9675 ( 129.05-0.05=-129) 8750PE | -14372 ( 165.37-357=191.63) 8750CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | 7,648.00 | 79,382.00 | 75 | 8950/-279 | 51.86 - 51.46 | -7.95 ( -0.09%) | - | -59 ( 9053.55-8994.45) | -24 ( 9040.05-9016.4) | 1514 ( 143.28-123.1=-20.18) 8850PE | 6135 ( 348.25-266.45=-81.8) 8850CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | 8,779.00 | 88,161.00 | 75 | 9166/-3599 | 49.84 - 49.52 | 202.55 ( 2.25%) | Day Open > PDH | -231 ( 9156.15-8925.2) | -226 ( 9160.2-8934.3) | -3809 ( 68.21-119=50.79) 8950PE | 12589 ( 258.7-90.85=-167.85) 8950CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | -6,547.00 | 81,614.00 | 75 | 3604/-9574 | 49.51 - 45.82 | -74.05 ( -0.83%) | Day Open < PDL | 143 ( 8859.75-9003.05) | 182 ( 8868.25-9050.1) | 2381 ( 31.79-0.05=-31.74) 8650PE | -8928 ( 226.36-345.4=119.04) 8650CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | -189.00 | 81,425.00 | 75 | 1985/-2447 | 43.36 - 42.57 | 330.65 ( 3.68%) | Day Open > PDH | -6 ( 9295.45-9289.2) | 18 ( 9312.15-9330.6) | 526 ( 106.42-99.4=-7.02) 9100PE | -716 ( 298.5-308.05=9.55) 9100CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 3,430.00 | 84,855.00 | 75 | 4263/-443 | 43.26 - 43.49 | 123.45 ( 1.33%) | Day Open > PDH | -44 ( 9310.75-9266.8) | -49 ( 9317.3-9267.95) | -65 ( 92.63-93.5=0.87) 9100PE | 3496 ( 286.71-240.1=-46.61) 9100CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | 3,432.00 | 88,287.00 | 75 | 4670/-662 | 45.37 - 45.15 | -244.9 ( -2.64%) | Day Open < PDL | -36 ( 9015.45-8979) | -64 ( 9034.35-8970.05) | -516 ( 65.82-72.7=6.88) 8800PE | 3949 ( 278.2-225.55=-52.65) 8800CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | -10,061.00 | 78,226.00 | 75 | 2864/-10148 | 45.18 - 42.75 | 45.3 ( 0.5%) | - | 231 ( 8963.95-9195.05) | 246 ( 8947.1-9193.3) | 3676 ( 55.22-6.2=-49.02) 8750PE | -13738 ( 253.72-436.9=183.18) 8750CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | -10,061.00 | 68,165.00 | 75 | 0/-11857 | 42.14 - 39.21 | 45.05 ( 0.49%) | Day Open > PDH | 121 ( 9184.7-9306.05) | 118 ( 9173-9290.65) | 824 ( 11.09-0.1=-10.99) 9000PE | -10885 ( 167.31-312.45=145.14) 9000CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | 2,204.00 | 70,369.00 | 75 | 2651/-3570 | 39.86 - 38.98 | -150 ( -1.61%) | Day Open < PDL | -18 ( 9182.7-9164.9) | -23 ( 9173.5-9150.1) | 360 ( 99.6-94.8=-4.8) 9000PE | 1845 ( 268.65-244.05=-24.6) 9000CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | 890.00 | 71,259.00 | 75 | 1127/-3984 | 40.16 - 38.02 | 105.3 ( 1.15%) | - | -16 ( 9291.5-9275.3) | 17 ( 9271.55-9288.15) | 1061 ( 70.25-56.1=-14.15) 9100PE | -170 ( 242.88-245.15=2.27) 9100CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | -695.00 | 70,564.00 | 75 | 3509/-928 | 37.39 - 35.18 | 107.5 ( 1.16%) | Day Open > PDH | 17 ( 9370.9-9387.9) | 50 ( 9355.1-9404.9) | 1358 ( 38.56-20.45=-18.11) 9150PE | -2054 ( 244.17-271.55=27.38) 9150CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | -4,380.00 | 66,184.00 | 75 | 1463/-9604 | 34.91 - 33.9 | 27.7 ( 0.3%) | Day Open > PDH | 87 ( 9439.2-9525.9) | 90 ( 9430.65-9521) | 1166 ( 22.69-7.15=-15.54) 9250PE | -5546 ( 206.16-280.1=73.94) 9250CE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | -19,866.00 | 46,318.00 | 75 | 0/-21108 | 32.78 - 34.07 | 200.15 ( 2.1%) | Day Open > PDH | 125 ( 9741.2-9865.75) | 159 ( 9703.6-9862.1) | 261 ( 3.53-0.05=-3.48) 9550PE | -20128 ( 43.28-311.65=268.37) 9550CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | 2,656.00 | 48,974.00 | 75 | 2679/-415 | 39.22 - 43.45 | -326.4 ( -3.31%) | Day Open < PDL | -166 ( 9475.4-9309.3) | -151 ( 9458.7-9307.8) | -4215 ( 119.2-175.4=56.2) 9300PE | 6872 ( 264.42-172.8=-91.62) 9300CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | 4,398.00 | 53,372.00 | 75 | 4350/-1286 | 41.66 - 43.48 | 135.9 ( 1.46%) | - | -210 ( 9423.1-9212.75) | -173 ( 9390-9217.2) | -4337 ( 73.58-131.4=57.82) 9200PE | 8735 ( 255.17-138.7=-116.47) 9200CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | -2,044.00 | 51,328.00 | 75 | 3427/-8689 | 43.14 - 41.25 | 21.2 ( 0.23%) | - | 89 ( 9184.3-9273.15) | 105 ( 9182-9286.95) | 3124 ( 57.16-15.5=-41.66) 9000PE | -5169 ( 222.83-291.75=68.92) 9000CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | 570.00 | 51,898.00 | 75 | 1771/-4319 | 41.53 - 39.82 | -36.85 ( -0.4%) | - | -7 ( 9212.85-9206.2) | 8 ( 9202.4-9209.95) | 612 ( 8.21-0.05=-8.16) 9000PE | -41 ( 198.1-198.65=0.55) 9000CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | 2,989.00 | 54,887.00 | 75 | 3616/-663 | 38.13 - 38.51 | 177.9 ( 1.93%) | Day Open > PDH | -96 ( 9353.05-9256.65) | -90 ( 9334.05-9244.15) | -2277 ( 90.79-121.15=30.36) 9150PE | 5266 ( 274.02-203.8=-70.22) 9150CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | 3,584.00 | 58,471.00 | 75 | 4694/-3668 | 38.15 - 37.94 | 96.65 ( 1.04%) | - | -120 ( 9361.1-9240.6) | -107 ( 9342.2-9234.75) | -2252 ( 62.98-93=30.02) 9150PE | 5836 ( 246.81-169=-77.81) 9150CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | -4,166.00 | 54,305.00 | 75 | 2700/-6139 | 38.17 - 38.24 | -70.35 ( -0.76%) | Day Open < PDL | 58 ( 9140.55-9198.55) | 79 ( 9134.95-9213.7) | 1175 ( 46.17-30.5=-15.67) 8950PE | -5342 ( 223.88-295.1=71.22) 8950CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | 2,793.00 | 57,098.00 | 75 | 3679/-1241 | 36.4 - 38.8 | 387.65 ( 4.22%) | Day Open > PDH | -110 ( 9498-9388.35) | -110 ( 9505.85-9395.65) | -2646 ( 35.07-70.35=35.28) 9300PE | 5440 ( 232.93-160.4=-72.53) 9300CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | 9,042.00 | 66,140.00 | 75 | 10543/-1041 | 37.38 - 38.28 | -169.6 ( -1.81%) | Day Open < PDL | -67 ( 9212.7-9145.4) | -96 ( 9241.75-9145.6) | 1937 ( 25.87-0.05=-25.82) 9000PE | 7106 ( 238.5-143.75=-94.75) 9000CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -1,973.00 | 64,167.00 | 75 | 866/-3627 | 37.8 - 37.92 | 39.65 ( 0.43%) | - | 28 ( 9106.9-9135.35) | 38 ( 9099.15-9137.1) | 802 ( 88.6-77.9=-10.7) 8900PE | -2776 ( 279.99-317=37.01) 8900CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | 2,456.00 | 66,623.00 | 75 | 2809/-41 | 37.96 - 40.92 | 21.45 ( 0.23%) | - | -282 ( 9104.6-8822.3) | -257 ( 9088.85-8832) | -8143 ( 73.43-182=108.57) 8900PE | 10599 ( 255.37-114.05=-141.32) 8900CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | 2,880.00 | 69,503.00 | 75 | 3586/-5414 | 39.14 - 39.23 | 138.45 ( 1.57%) | - | -34 ( 8921.9-8888) | -11 ( 8903.1-8892.05) | 970 ( 54.08-41.15=-12.93) 8700PE | 1911 ( 253.08-227.6=-25.48) 8700CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | -9,268.00 | 60,235.00 | 75 | 1528/-10315 | 37.4 - 35.56 | 10.05 ( 0.11%) | - | 156 ( 8921.55-9077.25) | 154 ( 8925-9078.8) | 1604 ( 24.28-2.9=-21.38) 8700PE | -10872 ( 241.64-386.6=144.96) 8700CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | -2,987.00 | 57,248.00 | 75 | 0/-7993 | 34.34 - 32.88 | 12.9 ( 0.14%) | - | 27 ( 9074.35-9101.4) | 4 ( 9063.85-9068.2) | 53 ( 0.75-0.05=-0.7) 8850PE | -3040 ( 215.82-256.35=40.53) 8850CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | 1,682.00 | 58,930.00 | 75 | 2927/-5435 | 33.21 - 32.1 | -38.35 ( -0.42%) | - | 3 ( 9043.6-9046.95) | 16 ( 9019.15-9035) | 1397 ( 66.42-47.8=-18.62) 8850PE | 286 ( 237.21-233.4=-3.81) 8850CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | 4,784.00 | 63,714.00 | 75 | 5321/-634 | 32.18 - 31.43 | 60.5 ( 0.67%) | - | -110 ( 9145.2-9035.1) | -99 ( 9138.7-9040) | -1188 ( 27.91-43.75=15.84) 8950PE | 5972 ( 213.93-134.3=-79.63) 8950CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -17,399.00 | 46,315.00 | 75 | 3653/-17962 | 30.89 - 31.15 | 53.15 ( 0.59%) | - | 254 ( 9062.05-9316.05) | 268 ( 9041.8-9309.45) | 869 ( 14.13-2.55=-11.58) 8850PE | -18268 ( 222.33-465.9=243.57) 8850CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | -11,294.00 | 35,021.00 | 75 | 0/-11785 | 30.7 - 30.08 | 50 ( 0.54%) | Day Open > PDH | 137 ( 9353.95-9491.3) | 153 ( 9335.5-9488.7) | 68 ( 0.95-0.05=-0.9) 9150PE | -11362 ( 187.51-339=151.49) 9150CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | -4,158.00 | 30,863.00 | 75 | 1452/-4825 | 30.38 - 30.43 | -67.9 ( -0.72%) | - | 165 ( 9405.85-9571) | 101 ( 9392.9-9493.95) | 1999 ( 69.05-42.4=-26.65) 9200PE | -6157 ( 246.76-328.85=82.09) 9200CE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | -2,003.00 | 28,860.00 | 75 | 1004/-10879 | 29.3 - 30.69 | 146.55 ( 1.53%) | Day Open > PDH | 59 ( 9758.3-9817.35) | 87 ( 9699.65-9786.55) | 2289 ( 64.87-34.35=-30.52) 9550PE | -4292 ( 215.77-273=57.23) 9550CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | -7,188.00 | 21,672.00 | 75 | 679/-7605 | 30.47 - 30.11 | 54.7 ( 0.56%) | - | 125 ( 9855.7-9980.6) | 162 ( 9806.1-9967.9) | 2503 ( 45.82-12.45=-33.37) 9650PE | -9691 ( 203.48-332.7=129.22) 9650CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | 2,208.00 | 23,880.00 | 75 | 3479/-4658 | 29.72 - 30.21 | 129.2 ( 1.29%) | Day Open > PDH | -77 ( 10141.4-10064.25) | -19 ( 10100.7-10081.2) | 171 ( 23.38-21.1=-2.28) 9950PE | 2037 ( 177.11-149.95=-27.16) 9950CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | 4,437.00 | 28,317.00 | 75 | 9503/-2114 | 29.12 - 29.61 | -7.3 ( -0.07%) | - | -46 ( 10084.25-10038.05) | -62 ( 10086.05-10024) | 344 ( 4.63-0.05=-4.58) 9900PE | 4094 ( 182.78-128.2=-54.58) 9900CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | -989.00 | 27,328.00 | 75 | 1538/-2152 | 29.3 - 28.6 | 64.7 ( 0.65%) | - | 47 ( 10110.85-10157.55) | 79 ( 10084.6-10163.65) | 2532 ( 76.91-43.15=-33.76) 9900PE | -3522 ( 261.44-308.4=46.96) 9900CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | 4,465.00 | 31,793.00 | 75 | 4724/-417 | 28.74 - 29.69 | 184.6 ( 1.82%) | Day Open > PDH | -145 ( 10322.2-10176.85) | -135 ( 10302.5-10167.2) | -2519 ( 45.37-78.95=33.58) 10100PE | 6984 ( 244.12-151=-93.12) 10100CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | 6,414.00 | 38,207.00 | 75 | 6467/-5575 | 30.27 - 30.29 | 13.7 ( 0.13%) | - | -162 ( 10200-10037.85) | -156 ( 10176.7-10021) | -2671 ( 41.24-76.85=35.61) 10000PE | 9085 ( 222.03-100.9=-121.13) 10000CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | -2,624.00 | 35,583.00 | 75 | 3143/-3551 | 29.59 - 29.39 | 25.95 ( 0.26%) | - | 40 ( 10099.9-10139.8) | 59 ( 10086.25-10145.5) | 832 ( 19.65-8.55=-11.1) 9900PE | -3457 ( 208.1-254.2=46.1) 9900CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | 11,277.00 | 46,860.00 | 75 | 11792/-2740 | 29.42 - 29.66 | -22.05 ( -0.22%) | - | -155 ( 10065.55-9910.55) | -164 ( 10062-9898.05) | 220 ( 2.98-0.05=-2.93) 9850PE | 11058 ( 200.54-53.1=-147.44) 9850CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | -11,699.00 | 35,161.00 | 75 | 147/-12708 | 31.96 - 30.83 | -357.05 ( -3.61%) | Day Open < PDL | 306 ( 9651.05-9956.55) | 293 ( 9645.55-9938.2) | 5369 ( 101.14-29.55=-71.59) 9450PE | -17069 ( 303.87-531.45=227.58) 9450CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | 4,221.00 | 39,382.00 | 75 | 4922/-759 | 31.56 - 32.64 | -53.55 ( -0.54%) | - | -101 ( 9912.95-9811.45) | -69 ( 9885-9815.7) | -429 ( 73.88-79.6=5.72) 9700PE | 4650 ( 258.7-196.7=-62) 9700CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | 2,321.00 | 41,703.00 | 75 | 2989/-3446 | 30.66 - 33.04 | 201.1 ( 2.05%) | Day Open > PDH | -120 ( 10025.95-9906.1) | -136 ( 10024.25-9888.5) | -3742 ( 37.66-87.55=49.89) 9850PE | 6063 ( 211.94-131.1=-80.84) 9850CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | 1,639.00 | 43,342.00 | 75 | 2056/-7664 | 32.97 - 33.43 | -37.3 ( -0.38%) | - | 7 ( 9871.25-9878.3) | 6 ( 9848.25-9854.45) | 1082 ( 34.73-20.3=-14.43) 9650PE | 557 ( 232.48-225.05=-7.43) 9650CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | -16,542.00 | 26,800.00 | 75 | 1627/-17648 | 33.42 - 31.47 | -17.9 ( -0.18%) | - | 212 ( 9877.2-10088.85) | 215 ( 9852.55-10067.8) | 646 ( 8.66-0.05=-8.61) 9700PE | -17188 ( 162.43-391.6=229.17) 9700CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | -3,550.00 | 23,250.00 | 75 | 1988/-3948 | 31.13 - 29.83 | 27.35 ( 0.27%) | Day Open > PDH | 111 ( 10143.1-10253.75) | 128 ( 10119.1-10247.3) | 3039 ( 95.47-54.95=-40.52) 9950PE | -6589 ( 261.04-348.9=87.86) 9950CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | 1,011.00 | 24,261.00 | 75 | 1727/-3706 | 30.4 - 30.33 | 74.35 ( 0.73%) | Day Open > PDH | 28 ( 10298.2-10326.5) | 40 ( 10262-10302) | 1946 ( 69.45-43.5=-25.95) 10100PE | -935 ( 232.33-244.8=12.47) 10100CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | -7,075.00 | 17,186.00 | 75 | 1223/-7233 | 30.97 - 29.28 | 36.75 ( 0.36%) | - | 122 ( 10355.15-10477.15) | 154 ( 10321.1-10475.3) | 2252 ( 43.93-13.9=-30.03) 10150PE | -9328 ( 213.93-338.3=124.37) 10150CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | 8,122.00 | 25,308.00 | 75 | 8486/-2737 | 29.35 - 29.72 | 58.25 ( 0.56%) | Day Open > PDH | -214 ( 10521.2-10306.7) | -199 ( 10493.55-10294.5) | -3367 ( 17.96-62.85=44.89) 10300PE | 11489 ( 209.99-56.8=-153.19) 10300CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | -5,746.00 | 19,562.00 | 75 | 1529/-11180 | 30.4 - 29.69 | -69.75 ( -0.68%) | Day Open < PDL | 78 ( 10202.25-10279.85) | 91 ( 10198.5-10289.6) | 571 ( 7.66-0.05=-7.61) 10000PE | -6317 ( 205.07-289.3=84.23) 10000CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | 1,591.00 | 21,153.00 | 75 | 2057/-835 | 29.47 - 28.54 | 90 ( 0.87%) | Day Open > PDH | 14 ( 10383.85-10398.2) | 5 ( 10320-10325) | 1255 ( 94.08-77.35=-16.73) 10200PE | 337 ( 221.79-217.3=-4.49) 10200CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | 1,445.00 | 22,598.00 | 75 | 3358/-737 | 29.61 - 28.71 | -71.05 ( -0.68%) | - | 2 ( 10311.9-10314.35) | 6 ( 10256.85-10262.65) | 1711 ( 67.71-44.9=-22.81) 10100PE | -265 ( 235.86-239.4=3.54) 10100CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | 2,138.00 | 24,736.00 | 75 | 2603/-723 | 28.62 - 28.99 | 70.2 ( 0.68%) | Day Open > PDH | -71 ( 10379.7-10308.6) | -66 ( 10315.05-10249.2) | -1358 ( 50.99-69.1=18.11) 10200PE | 3496 ( 194.92-148.3=-46.62) 10200CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | -6,936.00 | 17,800.00 | 75 | 635/-8323 | 29.08 - 28.08 | 21.7 ( 0.21%) | - | 103 ( 10313.6-10416.55) | 146 ( 10255.1-10401) | 1800 ( 29.6-5.6=-24) 10100PE | -8736 ( 214.42-330.9=116.48) 10100CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | -3,937.00 | 13,863.00 | 75 | 1009/-7054 | 27.48 - 26.6 | 63 ( 0.6%) | Day Open > PDH | 38 ( 10514.55-10552.95) | 73 ( 10470.25-10543.55) | 172 ( 2.34-0.05=-2.29) 10300PE | -4109 ( 196.21-251=54.79) 10300CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | 1,281.00 | 15,144.00 | 75 | 1856/-1111 | 26.24 - 25.77 | 63.25 ( 0.6%) | Day Open > PDH | -11 ( 10621.05-10609.8) | -5 ( 10578.35-10573.5) | 686 ( 60.25-51.1=-9.15) 10400PE | 595 ( 240.79-232.85=-7.94) 10400CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | -4,365.00 | 10,779.00 | 75 | 487/-6477 | 25.82 - 25.18 | 116.5 ( 1.1%) | Day Open > PDH | 46 ( 10716.05-10762) | 79 ( 10677-10756.3) | 917 ( 35.42-23.2=-12.22) 10500PE | -5282 ( 214.42-284.85=70.43) 10500CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | 875.00 | 11,654.00 | 75 | 3437/-853 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | 6 ( 10777.65-10783.6) | 8 ( 10745.1-10753.1) | 800 ( 37.96-27.3=-10.66) 10600PE | 76 ( 187.46-186.45=-1.01) 10600CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | 7,215.00 | 18,869.00 | 75 | 7370/-1964 | 25.16 - 26.27 | 19 ( 0.18%) | Day Open > PDH | -129 ( 10811.85-10683.3) | -103 ( 10784.6-10681.1) | -404 ( 16.91-22.3=5.39) 10600PE | 7620 ( 208.6-107=-101.6) 10600CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | -6,062.00 | 12,807.00 | 75 | 650/-6583 | 25.81 - 24.89 | 49.8 ( 0.47%) | - | 71 ( 10751.7-10822.5) | 106 ( 10726.55-10832.95) | 108 ( 1.49-0.05=-1.44) 10550PE | -6170 ( 182.33-264.6=82.27) 10550CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | 1,918.00 | 14,725.00 | 75 | 3276/-661 | 25.21 - 24.87 | -49.35 ( -0.46%) | - | -4 ( 10775.45-10771.85) | -7 ( 10777.75-10770.25) | 803 ( 59-48.3=-10.7) 10600PE | 1116 ( 233.53-218.65=-14.88) 10600CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | 2,087.00 | 16,812.00 | 75 | 3269/-1981 | 25.28 - 25.24 | 83.8 ( 0.78%) | Day Open > PDH | -52 ( 10859.5-10807.3) | -26 ( 10835.2-10809.25) | 198 ( 32.79-30.15=-2.64) 10650PE | 1890 ( 219.25-194.05=-25.2) 10650CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | 4,655.00 | 21,467.00 | 75 | 4940/-32 | 25.74 - 26.69 | -51.85 ( -0.48%) | Day Open < PDL | -130 ( 10734.85-10604.7) | -125 ( 10736.05-10611.2) | -2218 ( 23.33-52.9=29.57) 10550PE | 6873 ( 210.39-118.75=-91.64) 10550CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | 4,218.00 | 25,685.00 | 75 | 5021/-9300 | 26.27 - 26.36 | 93.65 ( 0.88%) | - | -78 ( 10694.3-10616.55) | -43 ( 10669.65-10626.4) | 439 ( 17.36-11.5=-5.86) 10500PE | 3779 ( 190.44-140.05=-50.39) 10500CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | -8,696.00 | 16,989.00 | 75 | 2861/-9226 | 26.51 - 25.35 | 88 ( 0.83%) | - | 88 ( 10638.05-10726.05) | 84 ( 10615.8-10700.15) | 179 ( 2.44-0.05=-2.39) 10450PE | -8876 ( 168.55-286.9=118.35) 10450CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | -8,112.00 | 8,877.00 | 75 | 0/-8563 | 25.27 - 24.15 | 12.05 ( 0.11%) | - | 140 ( 10784.6-10924.65) | 164 ( 10765-10929.15) | 2113 ( 56.02-27.85=-28.17) 10600PE | -10225 ( 217.56-353.9=136.34) 10600CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | -2,769.00 | 6,108.00 | 75 | 2090/-3287 | 25.1 - 24.75 | 97.75 ( 0.9%) | Day Open > PDH | 57 ( 10972.3-11029.3) | 68 ( 10945.15-11013) | 1248 ( 42.74-26.1=-16.64) 10750PE | -4018 ( 233.43-287=53.57) 10750CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | -2,674.00 | 3,434.00 | 75 | 258/-3578 | 24.26 - 24.45 | 103.9 ( 0.94%) | Day Open > PDH | 26 ( 11131.25-11157.45) | 65 ( 11101.65-11166.95) | 1081 ( 35.12-20.7=-14.42) 10950PE | -3756 ( 184.07-234.15=50.08) 10950CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | 3,725.00 | 7,159.00 | 75 | 6062/0 | 24.64 - 24.67 | 68.95 ( 0.62%) | Day Open > PDH | -32 ( 11176.2-11143.8) | -40 ( 11166-11126.15) | 599 ( 21.99-14=-7.99) 11000PE | 3126 ( 183.98-142.3=-41.68) 11000CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | -7,794.00 | -635.00 | 75 | 0/-8656 | 24.84 - 24.67 | 2.4 ( 0.02%) | - | 109 ( 11121.5-11230.1) | 105 ( 11107.2-11212.15) | 93 ( 1.29-0.05=-1.24) 10900PE | -7887 ( 211.64-316.8=105.16) 10900CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | -963.00 | -1,598.00 | 75 | 2367/-2673 | 25.16 - 24.42 | -65.5 ( -0.58%) | - | 53 ( 11144.3-11197) | 48 ( 11122.65-11171.05) | 1411 ( 58.46-39.65=-18.81) 10950PE | -2374 ( 228.85-260.5=31.65) 10950CE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 3,456.00 | 1,858.00 | 75 | 3761/-443 | 25.24 - 25.01 | 30.85 ( 0.28%) | - | -59 ( 11188.65-11129.6) | -52 ( 11169.9-11117.6) | -193 ( 46.07-48.65=2.58) 11000PE | 3650 ( 214.97-166.3=-48.67) 11000CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | -7,514.00 | -5,656.00 | 75 | 507/-9220 | 25.16 - 23.69 | 22.3 ( 0.2%) | - | 114 ( 11175.25-11289.5) | 150 ( 11147.9-11297.6) | 1997 ( 36.02-9.4=-26.62) 11000PE | -9511 ( 181.99-308.8=126.81) 11000CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | 7,590.00 | 1,934.00 | 75 | 8457/-1173 | 23.96 - 24.08 | -23.65 ( -0.21%) | - | -117 ( 11311.4-11194.6) | -113 ( 11322.95-11209.5) | -436 ( 11.49-17.3=5.81) 11100PE | 8027 ( 234.12-127.1=-107.02) 11100CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | 11,024.00 | 12,958.00 | 75 | 11414/-3064 | 23.71 - 24.85 | 51.45 ( 0.46%) | - | -165 ( 11258.4-11093.6) | -143 ( 11247.55-11104.1) | 100 ( 1.39-0.05=-1.34) 11050PE | 10924 ( 198.25-52.6=-145.65) 11050CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | 2,350.00 | 15,308.00 | 75 | 3547/-1306 | 24.78 - 24.13 | 37.35 ( 0.34%) | - | 0 ( 11084.7-11084.3) | 29 ( 11075.7-11104.95) | 2198 ( 69.2-39.9=-29.3) 10900PE | 153 ( 241.04-239=-2.04) 10900CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | 5,289.00 | 20,597.00 | 75 | 6066/-226 | 25.14 - 25.14 | -15.9 ( -0.14%) | - | -127 ( 11021.5-10894.05) | -100 ( 11013.9-10914) | -925 ( 35.42-47.75=12.33) 10800PE | 6214 ( 246.26-163.4=-82.86) 10800CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | -8,648.00 | 11,949.00 | 75 | 1286/-8659 | 24.91 - 23.75 | 55.05 ( 0.51%) | - | 141 ( 10959.35-11100.15) | 162 ( 10946.85-11109) | 1364 ( 22.69-4.5=-18.19) 10750PE | -10012 ( 218.9-352.4=133.5) 10750CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | 2,347.00 | 14,296.00 | 75 | 3626/-4192 | 23.45 - 23.49 | 60.5 ( 0.55%) | Day Open > PDH | -61 ( 11176.15-11114.65) | -36 ( 11161.8-11126.2) | 2 ( 14.73-14.7=-0.03) 11000PE | 2345 ( 165.07-133.8=-31.27) 11000CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | -4,359.00 | 9,937.00 | 75 | 2500/-8278 | 23.07 - 23.1 | 84.05 ( 0.76%) | - | 56 ( 11153.75-11209.35) | 61 ( 11147.7-11208.4) | 291 ( 3.98-0.1=-3.88) 10950PE | -4650 ( 189.9-251.9=62) 10950CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 2,676.00 | 12,613.00 | 75 | 5054/0 | 22.75 - 22.45 | -13.5 ( -0.12%) | - | 44 ( 11168.8-11213.1) | 64 ( 11162.3-11226.05) | 1648 ( 44.77-22.8=-21.97) 10950PE | 1028 ( 307.41-293.7=-13.71) 10950CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | -324.00 | 12,289.00 | 75 | 1730/-2848 | 22.22 - 22.44 | 56.2 ( 0.5%) | Day Open > PDH | -7 ( 11281.75-11274.25) | 21 ( 11277.5-11298) | 670 ( 33.08-24.15=-8.93) 11100PE | -994 ( 201.94-215.2=13.26) 11100CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | 1,784.00 | 14,073.00 | 75 | 3259/-705 | 21.56 - 21.33 | 52.1 ( 0.46%) | - | -37 ( 11356.65-11319.5) | -21 ( 11365.4-11344) | 178 ( 15.02-12.65=-2.37) 11150PE | 1607 ( 222.73-201.3=-21.43) 11150CE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | -5,642.00 | 8,431.00 | 75 | 0/-6888 | 21.31 - 20.86 | -33.5 ( -0.3%) | Day Open < PDL | 56 ( 11256.15-11311.95) | 66 ( 11250-11315.95) | 472 ( 9.7-3.4=-6.3) 11050PE | -6115 ( 187.66-269.2=81.54) 11050CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | 3,505.00 | 11,936.00 | 75 | 5718/-784 | 20.64 - 20.46 | 26.45 ( 0.23%) | Day Open > PDH | -32 ( 11343.35-11311.6) | -29 ( 11350.9-11322.3) | 93 ( 1.29-0.05=-1.24) 11150PE | 3413 ( 198.15-152.65=-45.5) 11150CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | 2,484.00 | 14,420.00 | 75 | 3100/-2746 | 19.68 - 21.63 | 52.85 ( 0.47%) | - | -157 ( 11344.05-11186.85) | -152 ( 11344.8-11192.3) | -3890 ( 34.73-86.6=51.87) 11150PE | 6375 ( 208.95-123.95=-85) 11150CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | -1,169.00 | 13,251.00 | 75 | 1766/-1462 | 20.68 - 21.21 | 70.5 ( 0.63%) | - | 28 ( 11228.85-11256.4) | 46 ( 11232.7-11278.8) | 816 ( 33.13-22.25=-10.88) 11050PE | -1986 ( 215.12-241.6=26.48) 11050CE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | -8,246.00 | 5,005.00 | 75 | 0/-8955 | 20.92 - 20.38 | 12.7 ( 0.11%) | - | 127 ( 11262.6-11389.8) | 129 ( 11275-11404) | 811 ( 18.36-7.55=-10.81) 11050PE | -9057 ( 230.44-351.2=120.76) 11050CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | 66.00 | 5,071.00 | 75 | 3625/-4018 | 19.82 - 20.67 | -90.95 ( -0.8%) | Day Open < PDL | -5 ( 11314.8-11310) | -6 ( 11311.5-11305.7) | 104 ( 1.44-0.05=-1.39) 11100PE | -38 ( 211.24-211.75=0.51) 11100CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | 843.00 | 5,914.00 | 75 | 1402/-1516 | 20.07 - 19.82 | 97.45 ( 0.86%) | Day Open > PDH | -17 ( 11391.8-11375.25) | 7 ( 11377.35-11384.35) | 712 ( 41.64-32.15=-9.49) 11200PE | 131 ( 218.4-216.65=-1.75) 11200CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | -2,077.00 | 3,837.00 | 75 | 668/-5104 | 19.22 - 19.49 | 40.4 ( 0.36%) | - | 25 ( 11439.5-11464.6) | 46 ( 11427.2-11472.75) | 441 ( 24.03-18.15=-5.88) 11250PE | -2518 ( 204.02-237.6=33.58) 11250CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | 2,136.00 | 5,973.00 | 75 | 4349/-1092 | 18.91 - 19.59 | 46.65 ( 0.41%) | Day Open > PDH | -25 ( 11507.1-11482.25) | -26 ( 11501-11474.65) | 13 ( 14.43-14.25=-0.18) 11300PE | 2123 ( 216.96-188.65=-28.31) 11300CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | -5,083.00 | 890.00 | 75 | 924/-5297 | 18.72 - 19.23 | 40.6 ( 0.35%) | - | 70 ( 11485.25-11555.25) | 77 ( 11473.05-11549.85) | 442 ( 11.69-5.8=-5.89) 11300PE | -5525 ( 182.33-256=73.67) 11300CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | 1,917.00 | 2,807.00 | 75 | 2788/-1798 | 19.08 - 18.93 | 59.7 ( 0.52%) | Day Open > PDH | -38 ( 11602.05-11564.5) | -26 ( 11585.75-11560) | 108 ( 1.49-0.05=-1.44) 11400PE | 1810 ( 183.73-159.6=-24.13) 11400CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | -1,932.00 | 875.00 | 75 | 1776/-3826 | 18.27 - 18.28 | 43.7 ( 0.38%) | - | 26 ( 11613.4-11639.35) | 44 ( 11628.2-11671.7) | 561 ( 33.03-25.55=-7.48) 11400PE | -2494 ( 248.75-282=33.25) 11400CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -6,563.00 | -5,688.00 | 75 | 1597/-8191 | 18 - 23.19 | 129.95 ( 1.12%) | Day Open > PDH | -423 ( 11789.6-11366.5) | -403 ( 11784.05-11381) | -17653 ( 24.08-259.45=235.37) 11600PE | 11090 ( 186.66-38.8=-147.86) 11600CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | -3,920.00 | -9,608.00 | 75 | 490/-8679 | 22.11 - 21.71 | 76.8 ( 0.67%) | - | 92 ( 11397.35-11489.3) | 128 ( 11395.85-11523.35) | 2760 ( 48.85-12.05=-36.8) 11200PE | -6680 ( 231.93-321=89.07) 11200CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | -3,350.00 | -12,958.00 | 75 | 2511/-4003 | 21.19 - 21 | 8.3 ( 0.07%) | - | 58 ( 11486-11544.4) | 71 ( 11495.25-11566.25) | 1211 ( 21.29-5.15=-16.14) 11300PE | -4561 ( 201.59-262.4=60.81) 11300CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | 3,291.00 | -9,667.00 | 75 | 4713/-653 | 20.15 - 20.47 | 31.2 ( 0.27%) | Day Open > PDH | -45 ( 11576.25-11531) | -33 ( 11583.6-11551) | 142 ( 1.94-0.05=-1.89) 11400PE | 3150 ( 170.15-128.15=-42) 11400CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | 2,248.00 | -7,419.00 | 75 | 3062/-3283 | 22.03 - 21.85 | -173.05 ( -1.5%) | Day Open < PDL | 8 ( 11346.25-11354.25) | 5 ( 11367.05-11371.85) | 1145 ( 58.56-43.3=-15.26) 11150PE | 1104 ( 265.02-250.3=-14.72) 11150CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | -544.00 | -7,963.00 | 75 | 3449/-1103 | 22.62 - 21.64 | 25.75 ( 0.23%) | - | 41 ( 11335.1-11375.85) | 53 ( 11336.75-11389.6) | 1651 ( 46.12-24.1=-22.02) 11150PE | -2196 ( 224.87-254.15=29.28) 11150CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | 2,378.00 | -5,585.00 | 75 | 2378/-4923 | 22.05 - 22.87 | 23.5 ( 0.21%) | - | -39 ( 11346.3-11307) | -35 ( 11347.7-11312.9) | -41 ( 29.9-30.45=0.55) 11150PE | 2419 ( 216.41-184.15=-32.26) 11150CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | -2,315.00 | -7,900.00 | 75 | 3925/-2544 | 22.84 - 22.04 | -98.75 ( -0.87%) | Day Open < PDL | 38 ( 11241.85-11280.25) | 55 ( 11257.85-11313) | 1043 ( 18.01-4.1=-13.91) 11050PE | -3358 ( 214.47-259.25=44.78) 11050CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | -8,769.00 | -16,669.00 | 75 | 125/-8867 | 21.57 - 21.28 | 85.3 ( 0.76%) | Day Open > PDH | 121 ( 11338.7-11459.45) | 121 ( 11344.4-11465) | 89 ( 1.24-0.05=-1.19) 11150PE | -8859 ( 182.23-300.35=118.12) 11150CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | -562.00 | -17,231.00 | 75 | 653/-2441 | 21.15 - 20.74 | -1.45 ( -0.01%) | - | 11 ( 11450.55-11461.3) | 17 ( 11449.3-11465.95) | 841 ( 46.12-34.9=-11.22) 11250PE | -1404 ( 222.83-241.55=18.72) 11250CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | 3,358.00 | -13,873.00 | 75 | 3516/-1520 | 20.87 - 21.42 | 75.7 ( 0.66%) | Day Open > PDH | -125 ( 11546.55-11421.3) | -101 ( 11536.45-11435.15) | -1814 ( 28.36-52.55=24.19) 11350PE | 5173 ( 203.97-135=-68.97) 11350CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | -3,431.00 | -17,304.00 | 75 | 375/-4249 | 20.42 - 20.53 | 47.15 ( 0.41%) | - | 51 ( 11474.35-11525.55) | 63 ( 11466.5-11529.75) | 855 ( 19.4-8=-11.4) 11250PE | -4286 ( 227.85-285=57.15) 11250CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | -5,451.00 | -22,755.00 | 75 | 287/-6066 | 20.3 - 19.65 | 16.65 ( 0.14%) | Day Open > PDH | 63 ( 11533.5-11596.25) | 80 ( 11531.4-11611.6) | 434 ( 11.34-5.55=-5.79) 11350PE | -5885 ( 183.98-262.45=78.47) 11350CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | 1,796.00 | -20,959.00 | 75 | 2933/-2696 | 19.83 - 20.01 | -65.15 ( -0.56%) | - | -35 ( 11549.2-11514.65) | -18 ( 11544.75-11526.9) | 64 ( 0.9-0.05=-0.85) 11350PE | 1732 ( 189.1-166=-23.1) 11350CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | 2,609.00 | -18,350.00 | 75 | 2688/-631 | 19.76 - 19.96 | 68 ( 0.59%) | - | -71 ( 11579.95-11508.5) | -45 ( 11562.75-11517.25) | -289 ( 50.15-54=3.85) 11400PE | 2898 ( 211.49-172.85=-38.64) 11400CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | 4,509.00 | -13,841.00 | 75 | 5110/-800 | 20.49 - 22.27 | -1.15 ( -0.01%) | - | -281 ( 11515.7-11234.9) | -255 ( 11500-11245.45) | -7234 ( 31.64-128.1=96.46) 11300PE | 11744 ( 230.59-74=-156.59) 11300CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 6,637.00 | -7,204.00 | 75 | 7350/-300 | 21.53 - 21.03 | 51.2 ( 0.46%) | - | -98 ( 11268.05-11170.35) | -90 ( 11265.35-11175.5) | 27 ( 26.86-26.5=-0.36) 11050PE | 6610 ( 240.14-152=-88.14) 11050CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | 5,030.00 | -2,174.00 | 75 | 6782/-1307 | 20.66 - 20.89 | 105.1 ( 0.94%) | - | -103 ( 11234.45-11131.8) | -76 ( 11220.1-11143.85) | -413 ( 12.44-17.95=5.51) 11050PE | 5444 ( 183.63-111.05=-72.58) 11050CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | 14,741.00 | 12,567.00 | 75 | 14745/-495 | 21.74 - 23.77 | -120.85 ( -1.09%) | Day Open < PDL | -190 ( 10985.05-10795.35) | -189 ( 10992.6-10803.35) | 146 ( 2.24-0.3=-1.94) 10800PE | 14596 ( 196.91-2.3=-194.61) 10800CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | -5,053.00 | 7,514.00 | 75 | 1254/-7101 | 22.55 - 20.79 | 104.85 ( 0.97%) | - | 143 ( 10901.85-11044.9) | 149 ( 10891.6-11040.1) | 3099 ( 65.92-24.6=-41.32) 10700PE | -8152 ( 249.3-358=108.7) 10700CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | -5,957.00 | 1,557.00 | 75 | 346/-7023 | 20.83 - 19.43 | 90.6 ( 0.82%) | Day Open > PDH | 110 ( 11117.3-11227) | 128 ( 11107.65-11236.05) | 1780 ( 33.93-10.2=-23.73) 10900PE | -7738 ( 232.48-335.65=103.17) 10900CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | 2,314.00 | 3,871.00 | 75 | 3072/-1169 | 18.99 - 19.66 | 61.05 ( 0.54%) | Day Open > PDH | -60 ( 11279.15-11219.3) | -37 ( 11274.65-11238) | -184 ( 22.19-24.65=2.46) 11100PE | 2499 ( 184.52-151.2=-33.32) 11100CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | -1,161.00 | 2,710.00 | 75 | 1337/-4525 | 20.01 - 19.59 | 22.05 ( 0.2%) | - | 16 ( 11216.2-11231.75) | 32 ( 11219-11251.35) | 685 ( 13.48-4.35=-9.13) 11000PE | -1846 ( 221.19-245.8=24.61) 11000CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | -5,640.00 | -2,930.00 | 75 | 292/-6417 | 18.87 - 18.41 | 116.9 ( 1.04%) | Day Open > PDH | 60 ( 11357.45-11417.2) | 83 ( 11354-11437) | 64 ( 0.9-0.05=-0.85) 11150PE | -5704 ( 191.09-267.15=76.06) 11150CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | -462.00 | -3,392.00 | 75 | 1676/-4891 | 19.45 - 19.72 | 70.85 ( 0.62%) | Day Open > PDH | -3 ( 11506-11503) | 22 ( 11497.25-11519.1) | 637 ( 31.89-23.4=-8.49) 11300PE | -1099 ( 218.6-233.25=14.65) 11300CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | -4,555.00 | -7,947.00 | 75 | 1790/-4762 | 19.51 - 19.61 | 100.1 ( 0.87%) | Day Open > PDH | 66 ( 11605.05-11670.9) | 82 ( 11596-11678.45) | 851 ( 20.7-9.35=-11.35) 11400PE | -5407 ( 206.36-278.45=72.09) 11400CE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | -6,379.00 | -14,326.00 | 75 | 712/-7846 | 19.99 - 20.05 | 16.85 ( 0.14%) | - | 97 ( 11646.4-11743.3) | 103 ( 11651.3-11754) | 823 ( 15.07-4.1=-10.97) 11450PE | -7202 ( 205.67-301.7=96.03) 11450CE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | -741.00 | -15,067.00 | 75 | 2603/-6303 | 20.02 - 20.33 | 96.55 ( 0.82%) | Day Open > PDH | 2 ( 11836.9-11838.45) | 3 ( 11831.5-11834) | 71 ( 0.99-0.05=-0.94) 11650PE | -812 ( 175.22-186.05=10.83) 11650CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | -1,873.00 | -16,940.00 | 75 | 2248/-2567 | 20.54 - 20.45 | 17.45 ( 0.15%) | - | 64 ( 11860.1-11924.55) | 69 ( 11865-11934.4) | 1538 ( 50.7-30.2=-20.5) 11650PE | -3411 ( 265.52-311=45.48) 11650CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | 3,015.00 | -13,925.00 | 75 | 3995/-850 | 21.22 - 21.18 | 59.35 ( 0.5%) | Day Open > PDH | -59 ( 11995.9-11936.95) | -61 ( 11999.25-11938.35) | -620 ( 41.69-49.95=8.26) 11800PE | 3635 ( 234.07-185.6=-48.47) 11800CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | -392.00 | -14,317.00 | 75 | 789/-4018 | 21.42 - 20.79 | 3.7 ( 0.03%) | - | 25 ( 11907.75-11932.55) | 44 ( 11899.2-11943.25) | 1453 ( 33.73-14.35=-19.38) 11700PE | -1846 ( 230.84-255.45=24.61) 11700CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | -3,987.00 | -18,304.00 | 75 | 5646/-5814 | 20.61 - 20.22 | -17.1 ( -0.14%) | - | 56 ( 11910.7-11967.1) | 72 ( 11908-11980.05) | 797 ( 15.47-4.85=-10.62) 11700PE | -4784 ( 217.56-281.35=63.79) 11700CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | 3,182.00 | -15,122.00 | 75 | 8755/-1483 | 20.35 - 22.14 | 52.4 ( 0.44%) | Day Open > PDH | -307 ( 11978.3-11671.25) | -282 ( 11959-11676.8) | -8836 ( 2.34-120.15=117.81) 11800PE | 12018 ( 160.29-0.05=-160.24) 11800CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | 929.00 | -14,193.00 | 75 | 1436/-1725 | 21.14 - 21.63 | 47.05 ( 0.4%) | - | 8 ( 11751.7-11759.3) | 23 ( 11741.75-11764.8) | 1377 ( 57.21-38.85=-18.36) 11550PE | -447 ( 251.09-257.05=5.96) 11550CE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | -1,443.00 | -15,636.00 | 75 | 1163/-2906 | 21.78 - 21.77 | 116.75 ( 0.99%) | Day Open > PDH | 18 ( 11857.45-11875.7) | 46 ( 11844.7-11891.1) | 1038 ( 32.14-18.3=-13.84) 11650PE | -2482 ( 227.41-260.5=33.09) 11650CE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | -2,519.00 | -18,155.00 | 75 | 158/-5568 | 22.06 - 22.74 | -12.05 ( -0.1%) | - | 44 ( 11853.65-11897.4) | 48 ( 11844.35-11892.45) | 680 ( 25.92-16.85=-9.07) 11650PE | -3200 ( 220.89-263.55=42.66) 11650CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | 1,845.00 | -16,310.00 | 75 | 5993/-3104 | 21.87 - 22.85 | 61.75 ( 0.52%) | Day Open > PDH | -38 ( 11981.25-11943.65) | -29 ( 11968.25-11939) | 175 ( 13.98-11.65=-2.33) 11800PE | 1671 ( 183.73-161.45=-22.28) 11800CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | 272.00 | -16,038.00 | 75 | 6242/-2926 | 22.9 - 22.67 | -47.65 ( -0.4%) | - | 9 ( 11895.6-11904.35) | 20 ( 11882.2-11902.2) | 522 ( 7.06-0.1=-6.96) 11700PE | -250 ( 194.72-198.05=3.33) 11700CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | 2,039.00 | -13,999.00 | 75 | 2273/-1147 | 22.65 - 21.75 | 61.45 ( 0.52%) | Day Open > PDH | -26 ( 11951.8-11925.85) | -10 ( 11942.2-11932.15) | 762 ( 48.51-38.35=-10.16) 11750PE | 1278 ( 239.84-222.8=-17.04) 11750CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | 4,944.00 | -9,055.00 | 75 | 5375/0 | 22.32 - 22.77 | 7.05 ( 0.06%) | - | -138 ( 11916.8-11778.5) | -122 ( 11908-11785.65) | -2089 ( 32.39-60.25=27.86) 11700PE | 7034 ( 242.03-148.25=-93.78) 11700CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | -4,107.00 | -13,162.00 | 75 | 1447/-5033 | 22.83 - 22.23 | 39.35 ( 0.33%) | - | 106 ( 11783.4-11889.85) | 107 ( 11769.25-11876) | 1973 ( 39.6-13.3=-26.3) 11600PE | -6079 ( 209.94-291=81.06) 11600CE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | 8,475.00 | -4,687.00 | 75 | 8914/-3184 | 22.08 - 23.3 | 33.2 ( 0.28%) | Day Open > PDH | -142 ( 11872.65-11730.6) | -138 ( 11862-11724.4) | -854 ( 18.26-29.65=11.39) 11650PE | 9329 ( 229.84-105.45=-124.39) 11650CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | -1,669.00 | -6,356.00 | 75 | 3716/-7006 | 23.42 - 24.03 | -96.3 ( -0.82%) | Day Open < PDL | 31 ( 11643.5-11674.1) | 32 ( 11638.8-11671) | 556 ( 7.46-0.05=-7.41) 11450PE | -2225 ( 192.53-222.2=29.67) 11450CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | 2,805.00 | -3,551.00 | 75 | 3080/-2380 | 24.24 - 24.65 | 7.65 ( 0.07%) | - | -19 ( 11664.8-11645.65) | -17 ( 11658-11641.1) | 1179 ( 96.32-80.6=-15.72) 11450PE | 1627 ( 290.94-269.25=-21.69) 11450CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | 959.00 | -2,592.00 | 75 | 2490/-1526 | 25.16 - 25.32 | 54.95 ( 0.47%) | - | -38 ( 11684.5-11646.45) | -3 ( 11665-11662) | 201 ( 84.58-81.9=-2.68) 11500PE | 759 ( 244.22-234.1=-10.12) 11500CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | -3,711.00 | -6,303.00 | 75 | 428/-3910 | 24.79 - 24.18 | 65.3 ( 0.56%) | Day Open > PDH | 60 ( 11762.65-11823) | 69 ( 11765-11834.05) | 804 ( 56.42-45.7=-10.72) 11550PE | -4516 ( 260.69-320.9=60.21) 11550CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | 1,307.00 | -4,996.00 | 75 | 6287/-1741 | 23.47 - 23.22 | -30.15 ( -0.26%) | - | 40 ( 11853.15-11893.25) | 59 ( 11852.25-11911.55) | 2942 ( 56.62-17.4=-39.22) 11650PE | -1634 ( 247.66-269.45=21.79) 11650CE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | -4,410.00 | -9,406.00 | 75 | 2084/-4594 | 21.88 - 20.9 | 153.9 ( 1.29%) | Day Open > PDH | 64 ( 12060.25-12124.7) | 81 ( 12065.75-12146.5) | 414 ( 5.57-0.05=-5.52) 11850PE | -4825 ( 205.02-269.35=64.33) 11850CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | -5,188.00 | -14,594.00 | 75 | 920/-6066 | 19.88 - 20.4 | 36.35 ( 0.3%) | Day Open > PDH | 128 ( 12138.55-12266.5) | 126 ( 12138.3-12264.35) | 2091 ( 63.78-35.9=-27.88) 11950PE | -7279 ( 240.09-337.15=97.06) 11950CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | -2,442.00 | -17,036.00 | 75 | 1469/-2554 | 20.13 - 20.15 | 135.85 ( 1.11%) | Day Open > PDH | 51 ( 12418.7-12469.25) | 61 ( 12412-12473) | 1190 ( 36.32-20.45=-15.87) 12200PE | -3632 ( 234.12-282.55=48.43) 12200CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | -8,549.00 | -25,585.00 | 75 | 1355/-8872 | 20.26 - 21.79 | 95.35 ( 0.77%) | Day Open > PDH | 112 ( 12520.85-12633.2) | 134 ( 12528-12662.1) | 817 ( 22.44-11.55=-10.89) 12300PE | -9366 ( 235.77-360.65=124.88) 12300CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | -4,422.00 | -30,007.00 | 75 | 4646/-5359 | 21.62 - 22.04 | 49.5 ( 0.39%) | Day Open > PDH | 71 ( 12686.9-12757.5) | 81 ( 12681.25-12762.1) | 1132 ( 22.19-7.1=-15.09) 12500PE | -5554 ( 189.7-263.75=74.05) 12500CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | 1,103.00 | -28,904.00 | 75 | 5618/-2613 | 21.29 - 20.5 | -47 ( -0.37%) | - | -2 ( 12693.8-12692.15) | -3 ( 12709.5-12706.15) | 254 ( 3.43-0.05=-3.38) 12500PE | 850 ( 201.98-190.65=-11.33) 12500CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | -3,901.00 | -32,805.00 | 75 | 1202/-5248 | 20.03 - 19.7 | -31.1 ( -0.25%) | - | 89 ( 12627.6-12716.4) | 115 ( 12635.4-12750.8) | 2496 ( 54.73-21.45=-33.28) 12450PE | -6397 ( 229.35-314.65=85.3) 12450CE |
| 2020/11/17 | Tue | 2 | 2020/11/19 | -663.00 | -33,468.00 | 75 | 1943/-1342 | 19.23 - 19.74 | 152.25 ( 1.19%) | Day Open > PDH | 20 ( 12856.15-12876.15) | 31 ( 12849-12880.35) | 850 ( 21.49-10.15=-11.34) 12650PE | -1514 ( 214.87-235.05=20.18) 12650CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | -6,303.00 | -39,771.00 | 75 | 1913/-6254 | 18.94 - 19.17 | -14.1 ( -0.11%) | - | 101 ( 12844.35-12945.5) | 101 ( 12862.55-12963.2) | 495 ( 10.3-3.7=-6.6) 12650PE | -6798 ( 215.91-306.55=90.64) 12650CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | 8,007.00 | -31,764.00 | 75 | 8926/-7064 | 19.25 - 19.53 | -98.75 ( -0.76%) | - | -104 ( 12863.95-12760.25) | -105 ( 12888.3-12783.6) | 104 ( 1.44-0.05=-1.39) 12650PE | 7903 ( 224.72-119.35=-105.37) 12650CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | -1,071.00 | -32,835.00 | 75 | 1913/-3813 | 19.34 - 19.6 | 41.7 ( 0.33%) | - | 23 ( 12827-12849.75) | 48 ( 12814.05-12862) | 1263 ( 52.04-35.2=-16.84) 12650PE | -2335 ( 215.52-246.65=31.13) 12650CE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | 548.00 | -32,287.00 | 75 | 2963/-1098 | 20.27 - 20.79 | 101.25 ( 0.79%) | Day Open > PDH | -31 ( 12955.1-12923.9) | -9 ( 12946.25-12936.95) | 52 ( 32.79-32.1=-0.69) 12750PE | 497 ( 225.87-219.25=-6.62) 12750CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | -4,930.00 | -37,217.00 | 75 | 0/-4919 | 20.09 - 20.94 | 76.15 ( 0.59%) | Day Open > PDH | 74 ( 12995.75-13070.1) | 95 ( 12979.4-13074.25) | 1249 ( 29.2-12.55=-16.65) 12800PE | -6179 ( 206.96-289.35=82.39) 12800CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | 5,491.00 | -31,726.00 | 75 | 6808/-193 | 21.54 - 23.11 | 74.85 ( 0.57%) | Day Open > PDH | -285 ( 13137.15-12851.9) | -274 ( 13131.1-12857) | -7499 ( 17.61-117.6=99.99) 12950PE | 12991 ( 197.46-24.25=-173.21) 12950CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | -6,920.00 | -38,646.00 | 75 | 6429/-7693 | 19.77 - 20.26 | 48.05 ( 0.37%) | - | 114 ( 12892.7-13007) | 104 ( 12884-12988) | 508 ( 6.82-0.05=-6.77) 12700PE | -7429 ( 189.15-288.2=99.05) 12700CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | 2,992.00 | -35,654.00 | 75 | 3833/-1477 | 18.32 - 19.91 | 25.05 ( 0.19%) | - | -27 ( 12997.65-12970.95) | -8 ( 13024.95-13016.7) | 813 ( 52.44-41.6=-10.84) 12800PE | 2180 ( 256.11-227.05=-29.06) 12800CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | -5,267.00 | -40,921.00 | 75 | 545/-7165 | 20.1 - 20.12 | 93.25 ( 0.72%) | Day Open > PDH | 108 ( 12991.65-13099.15) | 118 ( 13019.2-13137) | 1894 ( 38.26-13=-25.26) 12800PE | -7162 ( 226.51-322=95.49) 12800CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | 1,053.00 | -39,868.00 | 75 | 6488/-1995 | 19.64 - 20.19 | 12.35 ( 0.09%) | - | 8 ( 13097.8-13106.05) | 33 ( 13121.1-13154.5) | 1322 ( 24.43-6.8=-17.63) 12900PE | -268 ( 214.77-218.35=3.58) 12900CE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | 1,871.00 | -37,997.00 | 75 | 4110/-1657 | 18.72 - 18.96 | 101.55 ( 0.77%) | Day Open > PDH | -39 ( 13168.85-13129.45) | -1 ( 13192.4-13191.85) | 269 ( 3.68-0.1=-3.58) 12950PE | 1603 ( 205.17-183.8=-21.37) 12950CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | -4,328.00 | -42,325.00 | 75 | 1184/-5018 | 18.25 - 17.93 | 43.5 ( 0.33%) | - | 105 ( 13165.75-13270.55) | 117 ( 13209.95-13326.6) | 1715 ( 37.36-14.5=-22.86) 12950PE | -6043 ( 262.93-343.5=80.57) 12950CE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | -5,259.00 | -47,584.00 | 75 | 0/-6246 | 17.52 - 18.03 | 6.3 ( 0.05%) | - | 97 ( 13256.15-13353.35) | 97 ( 13286.45-13383.3) | 1166 ( 31.14-15.6=-15.54) 13050PE | -6425 ( 222.88-308.55=85.67) 13050CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | -42.00 | -47,626.00 | 75 | 2144/-3428 | 17.6 - 18.53 | 38.1 ( 0.29%) | Day Open > PDH | 6 ( 13378.75-13384.3) | 26 ( 13396.9-13422.4) | 982 ( 31.99-18.9=-13.09) 13200PE | -1024 ( 189.1-202.75=13.65) 13200CE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | -6,145.00 | -53,771.00 | 75 | 0/-7728 | 18.58 - 18.8 | 65.15 ( 0.49%) | Day Open > PDH | 66 ( 13461.35-13527.2) | 96 ( 13471.05-13567.05) | 809 ( 14.88-4.1=-10.78) 13250PE | -6954 ( 193.28-286=92.72) 13250CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | 861.00 | -52,910.00 | 75 | 6097/-1347 | 18.2 - 18.69 | -40.6 ( -0.3%) | - | 3 ( 13475.15-13478.55) | 10 ( 13514.75-13524.3) | 340 ( 4.58-0.05=-4.53) 13300PE | 522 ( 186.21-179.25=-6.96) 13300CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | 1,789.00 | -51,121.00 | 75 | 3110/-1364 | 18.56 - 18.82 | 34 ( 0.25%) | Day Open > PDH | -16 ( 13531.25-13515.35) | -28 ( 13545.1-13516.9) | 172 ( 49.75-47.45=-2.3) 13350PE | 1617 ( 226.91-205.35=-21.56) 13350CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | 1,566.00 | -49,555.00 | 75 | 2714/-916 | 18.85 - 19.4 | 57.6 ( 0.43%) | - | -27 ( 13583.35-13555.95) | -22 ( 13594-13572) | -114 ( 34.03-35.55=1.52) 13400PE | 1681 ( 217.41-195=-22.41) 13400CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | -2,587.00 | -52,142.00 | 75 | 3113/-3570 | 19.46 - 19.31 | -10.95 ( -0.08%) | - | 51 ( 13514.95-13566.1) | 63 ( 13520.35-13583.3) | 1288 ( 26.12-8.95=-17.17) 13300PE | -3875 ( 233.08-284.75=51.67) 13300CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | -1,572.00 | -53,714.00 | 75 | 1769/-2506 | 18.76 - 19.18 | 95.25 ( 0.7%) | Day Open > PDH | 27 ( 13650.05-13676.85) | 48 ( 13644.95-13693.4) | 752 ( 15.17-5.15=-10.02) 13450PE | -2324 ( 195.82-226.8=30.98) 13450CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | -4,836.00 | -58,550.00 | 75 | 0/-7015 | 19 - 19.21 | 30.85 ( 0.23%) | Day Open > PDH | 55 ( 13678.65-13733.35) | 60 ( 13687.45-13747.9) | 366 ( 4.93-0.05=-4.88) 13500PE | -5202 ( 170.19-239.55=69.36) 13500CE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | 923.00 | -57,627.00 | 75 | 2394/-96 | 18.5 - 18.61 | 23.7 ( 0.17%) | - | 1 ( 13758.7-13759.5) | 15 ( 13755.4-13770.85) | 1223 ( 47.31-31=-16.31) 13550PE | -299 ( 236.06-240.05=3.99) 13550CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | -2,466.00 | -60,093.00 | 75 | 4727/-13153 | 19.32 - 23.65 | -18.65 ( -0.14%) | - | -411 ( 13712.6-13301.65) | -407 ( 13715-13307.8) | -16126 ( 31.84-246.85=215.01) 13500PE | 13660 ( 233.13-51=-182.13) 13500CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | -1,707.00 | -61,800.00 | 75 | 3641/-3042 | 22.37 - 21.98 | 45.25 ( 0.34%) | - | 68 ( 13403.6-13471.7) | 86 ( 13405-13490.85) | 1892 ( 44.23-19=-25.23) 13200PE | -3599 ( 245.81-293.8=47.99) 13200CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | -9,186.00 | -70,986.00 | 75 | 413/-9037 | 21.92 - 20.35 | 7.2 ( 0.05%) | - | 168 ( 13447.7-13615.5) | 159 ( 13464.2-13623.35) | 1629 ( 26.07-4.35=-21.72) 13250PE | -10816 ( 221.04-365.25=144.21) 13250CE |
| 2020/12/24 | Thu | 0 | 2020/12/24 | -6,559.00 | -77,545.00 | 75 | 1597/-8239 | 20.05 - 19.98 | 71.05 ( 0.52%) | Day Open > PDH | 80 ( 13665.9-13746.05) | 85 ( 13669-13754.15) | 164 ( 2.24-0.05=-2.19) 13450PE | -6724 ( 208.65-298.3=89.65) 13450CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | -1,167.00 | -78,712.00 | 75 | 1079/-1888 | 20.84 - 20.47 | 65.9 ( 0.48%) | Day Open > PDH | 30 ( 13844.15-13873.8) | 44 ( 13845-13888.55) | 1163 ( 39.5-24=-15.5) 13650PE | -2330 ( 232.93-264=31.07) 13650CE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | 1,018.00 | -77,694.00 | 75 | 1889/-1306 | 20.42 - 20.96 | 37.15 ( 0.27%) | Day Open > PDH | -9 ( 13939.85-13930.7) | -13 ( 13942.5-13929.5) | 129 ( 25.77-24.05=-1.72) 13750PE | 890 ( 216.86-205=-11.86) 13750CE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | -188.00 | -77,882.00 | 75 | 4641/-268 | 20.98 - 21.12 | 48.3 ( 0.35%) | Day Open > PDH | 39 ( 13948.65-13987.4) | 25 ( 13956.1-13981.2) | 848 ( 17.96-6.65=-11.31) 13750PE | -1037 ( 225.37-239.2=13.83) 13750CE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | -2,274.00 | -80,156.00 | 75 | 44/-5499 | 21.32 - 21.14 | -11.95 ( -0.09%) | - | 21 ( 13953.35-13974.75) | 38 ( 13945.8-13983.8) | 295 ( 3.98-0.05=-3.93) 13750PE | -2569 ( 198.75-233=34.25) 13750CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | 1,468.00 | -78,688.00 | 75 | 2106/0 | 21.24 - 19.58 | 14.35 ( 0.1%) | - | 9 ( 14013.85-14022.35) | 28 ( 14026.45-14054.75) | 1677 ( 58.61-36.25=-22.36) 13800PE | -208 ( 264.67-267.45=2.78) 13800CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | -2,072.00 | -80,760.00 | 75 | 1880/-1987 | 20.19 - 19.98 | 85.85 ( 0.61%) | Day Open > PDH | 47 ( 14096.1-14143.05) | 52 ( 14119.95-14171.6) | 824 ( 32.34-21.35=-10.99) 13900PE | -2897 ( 224.62-263.25=38.63) 13900CE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | -6,812.00 | -87,572.00 | 75 | 1067/-6936 | 20.66 - 20.54 | -57.75 ( -0.41%) | - | 140 ( 14071-14210.55) | 115 ( 14110-14224.75) | 853 ( 25.72-14.35=-11.37) 13850PE | -7665 ( 258.4-360.6=102.2) 13850CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | 4,392.00 | -83,180.00 | 75 | 5540/-1000 | 20.7 - 21 | 41.45 ( 0.29%) | Day Open > PDH | -79 ( 14218.7-14139.9) | -41 ( 14226.45-14185.8) | 486 ( 23.38-16.9=-6.48) 14000PE | 3907 ( 220.74-168.65=-52.09) 14000CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | 6,967.00 | -76,213.00 | 75 | 7155/-660 | 20.45 - 20.65 | 107.5 ( 0.76%) | Day Open > PDH | -103 ( 14233.25-14130.5) | -65 ( 14254.8-14189.85) | 276 ( 3.73-0.05=-3.68) 14050PE | 6692 ( 175.87-86.65=-89.22) 14050CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | -5,893.00 | -82,106.00 | 75 | 249/-6340 | 20.4 - 20.69 | 121.05 ( 0.86%) | Day Open > PDH | 114 ( 14234.8-14348.95) | 115 ( 14255.4-14370.3) | 1322 ( 53.98-36.35=-17.63) 14050PE | -7216 ( 230.79-327=96.21) 14050CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | -3,095.00 | -85,201.00 | 75 | 456/-3965 | 21.43 - 22.36 | 126.8 ( 0.88%) | Day Open > PDH | 60 ( 14430.35-14490.05) | 60 ( 14434-14494.3) | 986 ( 51.74-38.6=-13.14) 14250PE | -4081 ( 201.09-255.5=54.41) 14250CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | -5,252.00 | -90,453.00 | 75 | 268/-7105 | 22.31 - 22.85 | -10.95 ( -0.08%) | - | 109 ( 14456.9-14566.3) | 130 ( 14467.55-14597.5) | 2017 ( 42.14-15.25=-26.89) 14250PE | -7269 ( 232.43-329.35=96.92) 14250CE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | 3,788.00 | -86,665.00 | 75 | 5064/-1768 | 23.15 - 23.24 | 76.35 ( 0.52%) | Day Open > PDH | -74 ( 14629.75-14556.2) | -31 ( 14624.8-14593.9) | 800 ( 26.02-15.35=-10.67) 14450PE | 2989 ( 169.2-129.35=-39.85) 14450CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | -2,495.00 | -89,160.00 | 75 | 5140/-3635 | 23.5 - 23.05 | -14.8 ( -0.1%) | - | 56 ( 14544.65-14600.35) | 45 ( 14582.85-14628) | 280 ( 3.83-0.1=-3.73) 14350PE | -2775 ( 208.65-245.65=37) 14350CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | 2,704.00 | -86,456.00 | 75 | 2888/-850 | 23.48 - 24.05 | -1.25 ( -0.01%) | - | -153 ( 14594.5-14441.4) | -137 ( 14600.8-14464) | -3630 ( 69.1-117.5=48.4) 14400PE | 6335 ( 257.66-173.2=-84.46) 14400CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 7,463.00 | -78,993.00 | 75 | 7422/-573 | 25.08 - 24.38 | 19.6 ( 0.14%) | - | -176 ( 14416.95-14240.9) | -154 ( 14417-14263.15) | -1912 ( 70-95.5=25.5) 14200PE | 9376 ( 276.66-151.65=-125.01) 14200CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | -8,623.00 | -87,616.00 | 75 | 0/-9861 | 24.03 - 22.91 | 90.35 ( 0.63%) | - | 127 ( 14384.05-14511.25) | 186 ( 14380-14565.65) | 2605 ( 42.98-8.25=-34.73) 14200PE | -11228 ( 210.44-360.15=149.71) 14200CE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | -4,961.00 | -92,577.00 | 75 | 0/-7151 | 23.04 - 21.58 | 17.15 ( 0.12%) | - | 96 ( 14534.45-14630.5) | 95 ( 14540-14635) | 1342 ( 21.89-4=-17.89) 14350PE | -6303 ( 197.56-281.6=84.04) 14350CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | 7,352.00 | -85,225.00 | 75 | 10409/-4299 | 21.65 - 22.13 | 86.25 ( 0.59%) | Day Open > PDH | -83 ( 14705.3-14622.5) | -68 ( 14702.55-14634.95) | 161 ( 2.24-0.1=-2.14) 14500PE | 7192 ( 190.09-94.2=-95.89) 14500CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | 6,272.00 | -78,953.00 | 75 | 6486/-365 | 22.54 - 22.42 | -6.95 ( -0.05%) | - | -171 ( 14545.7-14374.7) | -162 ( 14545-14383) | -2815 ( 86.37-123.9=37.53) 14350PE | 9087 ( 276.81-155.65=-121.16) 14350CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | 9,113.00 | -69,840.00 | 75 | 9230/-318 | 22.89 - 23.28 | 105.9 ( 0.74%) | - | -235 ( 14458.95-14224) | -217 ( 14458.8-14242) | -3634 ( 51.84-100.3=48.46) 14250PE | 12748 ( 263.77-93.8=-169.97) 14250CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | 10,815.00 | -59,025.00 | 75 | 11250/-1646 | 23.57 - 24.42 | -0.95 ( -0.01%) | - | -204 ( 14168.65-13964.35) | -190 ( 14171.1-13981.55) | -1833 ( 27.86-52.3=24.44) 13950PE | 12648 ( 250.74-82.1=-168.64) 13950CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | 5,019.00 | -54,006.00 | 75 | 10299/-1832 | 24.64 - 24.35 | -157.1 ( -1.12%) | Day Open < PDL | -36 ( 13859.95-13824.4) | -47 ( 13865.2-13817.7) | 679 ( 9.1-0.05=-9.05) 13650PE | 4340 ( 225.22-167.35=-57.87) 13650CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | 1,690.00 | -52,316.00 | 75 | 2692/-1369 | 23.9 - 25.3 | 129.05 ( 0.93%) | Day Open > PDH | -307 ( 13929.2-13622.25) | -241 ( 13937.15-13696.5) | -8560 ( 145.87-260=114.13) 13750PE | 10250 ( 313.67-177=-136.67) 13750CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -24,080.00 | -76,396.00 | 75 | 1262/-24249 | 25.59 - 23.53 | 124 ( 0.91%) | - | 552 ( 13736.5-14288.15) | 603 ( 13754.35-14357.5) | 9869 ( 140.79-9.2=-131.59) 13550PE | -33949 ( 311.39-764.05=452.66) 13550CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | -8,768.00 | -85,164.00 | 75 | 11/-14221 | 22.65 - 23.31 | 199.9 ( 1.4%) | Day Open > PDH | 153 ( 14511.6-14664.6) | 185 ( 14523.1-14708.55) | 2932 ( 52.64-13.55=-39.09) 14300PE | -11700 ( 227.9-383.9=156) 14300CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | -3,727.00 | -88,891.00 | 75 | 2385/-9352 | 23.27 - 23.41 | 107.05 ( 0.73%) | Day Open > PDH | 89 ( 14701.65-14790.3) | 91 ( 14731.05-14822.5) | 1503 ( 32.14-12.1=-20.04) 14500PE | -5231 ( 226.76-296.5=69.74) 14500CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | -8,823.00 | -97,714.00 | 75 | 3642/-9937 | 23.84 - 22.96 | -0.9 ( -0.01%) | - | 147 ( 14738.25-14885.15) | 112 ( 14771.5-14883) | 1403 ( 18.81-0.1=-18.71) 14550PE | -10226 ( 208.95-345.3=136.35) 14550CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | 1,192.00 | -96,522.00 | 75 | 1755/-2419 | 23.14 - 23.32 | 56.95 ( 0.38%) | Day Open > PDH | -41 ( 14975.7-14934.4) | -28 ( 14963.5-14935.4) | -58 ( 103.78-104.55=0.77) 14800PE | 1250 ( 243.82-227.15=-16.67) 14800CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | 25.00 | -96,497.00 | 75 | 2088/-1632 | 24.3 - 23.88 | 140.05 ( 0.94%) | Day Open > PDH | 50 ( 15074.15-15124.05) | 68 ( 15063.5-15131.9) | 2701 ( 76.47-40.45=-36.02) 14850PE | -2676 ( 274.12-309.8=35.68) 14850CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | 2,710.00 | -93,787.00 | 75 | 2838/-4167 | 24.11 - 24.28 | 48.35 ( 0.32%) | Day Open > PDH | -44 ( 15157.25-15113) | -32 ( 15147.75-15116) | 377 ( 54.18-49.15=-5.03) 14950PE | 2333 ( 236.81-205.7=-31.11) 14950CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | 3,291.00 | -90,496.00 | 75 | 8537/0 | 24.24 - 23.89 | 9.75 ( 0.06%) | - | -21 ( 15156.7-15135.3) | -14 ( 15162.95-15149.35) | 1093 ( 33.73-19.15=-14.58) 14950PE | 2198 ( 238.8-209.5=-29.3) 14950CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | -4,370.00 | -94,866.00 | 75 | 1104/-5113 | 24.18 - 22.96 | -33.25 ( -0.22%) | - | 90 ( 15090.55-15180.55) | 101 ( 15095.15-15195.95) | 996 ( 13.33-0.05=-13.28) 14900PE | -5367 ( 201.09-272.65=71.56) 14900CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | 3,077.00 | -91,789.00 | 75 | 4240/-609 | 22.91 - 21.94 | 12.9 ( 0.09%) | - | -38 ( 15207.6-15169.6) | -36 ( 15199-15162.55) | 521 ( 69.7-62.75=-6.95) 15000PE | 2556 ( 263.68-229.6=-34.08) 15000CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | -2,720.00 | -94,509.00 | 75 | 194/-2750 | 22.28 - 21.49 | 107 ( 0.71%) | Day Open > PDH | 41 ( 15286.15-15327) | 75 ( 15269.85-15344.7) | 1486 ( 47.76-27.95=-19.81) 15100PE | -4206 ( 214.37-270.45=56.08) 15100CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | 3,591.00 | -90,918.00 | 75 | 4769/-2873 | 20.86 - 21.71 | 56.75 ( 0.37%) | Day Open > PDH | -75 ( 15396.5-15321.75) | -50 ( 15387-15337) | 174 ( 35.72-33.4=-2.32) 15200PE | 3418 ( 214.92-169.35=-45.57) 15200CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | 5,094.00 | -85,824.00 | 75 | 5260/-2825 | 21.44 - 21.46 | -33.55 ( -0.22%) | - | -61 ( 15269.7-15208.3) | -59 ( 15263.7-15205) | 554 ( 22.59-15.2=-7.39) 15050PE | 4540 ( 229.84-169.3=-60.54) 15050CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | 7,564.00 | -78,260.00 | 75 | 10017/-2279 | 21.33 - 21.54 | 29.8 ( 0.2%) | - | -113 ( 15220.45-15107.55) | -105 ( 15211.15-15105.9) | 366 ( 4.93-0.05=-4.88) 15000PE | 7198 ( 213.48-117.5=-95.98) 15000CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | 3,494.00 | -74,766.00 | 75 | 4672/-3732 | 21.68 - 22.09 | -44.15 ( -0.29%) | Day Open < PDL | -48 ( 15049.9-15001.65) | -34 ( 15044-15010) | 559 ( 78.8-71.35=-7.45) 14850PE | 2935 ( 270.09-230.95=-39.14) 14850CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | 3,126.00 | -71,640.00 | 75 | 5207/-1239 | 22.92 - 25.72 | 17.3 ( 0.12%) | - | -323 ( 14975.1-14651.85) | -304 ( 14961.3-14656.95) | -9657 ( 72.29-201.05=128.76) 14800PE | 12783 ( 230.44-60=-170.44) 14800CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | 3,204.00 | -68,436.00 | 75 | 4468/-6156 | 24.89 - 25.24 | 106.55 ( 0.73%) | - | -32 ( 14742.6-14710.8) | -16 ( 14735.15-14718.7) | 908 ( 49.2-37.1=-12.1) 14550PE | 2297 ( 235.62-205=-30.62) 14550CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | 1,951.00 | -66,485.00 | 75 | 3020/-4791 | 23.44 - 22.89 | 372.05 ( 2.53%) | Day Open > PDH | -16 ( 15113.85-15098.25) | -14 ( 15112.85-15098.85) | 407 ( 5.52-0.1=-5.42) 14900PE | 1545 ( 218.15-197.55=-20.6) 14900CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -365.00 | -66,850.00 | 75 | 839/-5780 | 25.25 - 28.18 | -208.75 ( -1.38%) | Day Open < PDL | -313 ( 14792.5-14479.25) | -287 ( 14820.3-14533) | -11191 ( 100.99-250.2=149.21) 14600PE | 10825 ( 299.64-155.3=-144.34) 14600CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | -1,097.00 | -67,947.00 | 75 | 2315/-4687 | 26.88 - 25.56 | 173.35 ( 1.19%) | - | 121 ( 14657.6-14778.15) | 135 ( 14676.6-14811.25) | 4898 ( 107.06-41.75=-65.31) 14450PE | -5996 ( 298.5-378.45=79.95) 14450CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | -2,880.00 | -70,827.00 | 75 | 3900/-3551 | 25.19 - 23.32 | 103.75 ( 0.7%) | Day Open > PDH | 106 ( 14847.6-14953.4) | 154 ( 14835-14988.7) | 4303 ( 75.42-18.05=-57.37) 14650PE | -7183 ( 232.83-328.6=95.77) 14650CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -13,287.00 | -84,114.00 | 75 | 1844/-14240 | 22.25 - 22.1 | 145.3 ( 0.97%) | Day Open > PDH | 195 ( 15055.25-15249.85) | 228 ( 15072.75-15301) | 1367 ( 24.73-6.5=-18.23) 14850PE | -14655 ( 218.8-414.2=195.4) 14850CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | 6,429.00 | -77,685.00 | 75 | 6917/-3598 | 25.29 - 25.39 | -102.8 ( -0.68%) | Day Open < PDL | 1 ( 14953.05-14954.2) | 11 ( 14958.8-14970.1) | 3781 ( 148.06-97.65=-50.41) 14750PE | 2648 ( 336.66-301.35=-35.31) 14750CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | 6,396.00 | -71,289.00 | 75 | 6716/-1111 | 25.48 - 24.57 | 64.35 ( 0.43%) | - | -62 ( 15030.85-14968.6) | -44 ( 15032.55-14988.6) | 1501 ( 97.26-77.25=-20.01) 14850PE | 4896 ( 263.23-197.95=-65.28) 14850CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | 2,266.00 | -69,023.00 | 75 | 7153/-1600 | 23.59 - 22.43 | 93.7 ( 0.63%) | - | 17 ( 15088.9-15105.9) | 24 ( 15117.05-15141.5) | 1598 ( 36.81-15.5=-21.31) 14900PE | 668 ( 236.16-227.25=-8.91) 14900CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | 2,870.00 | -66,153.00 | 75 | 6167/-879 | 21.49 - 20.69 | 103.75 ( 0.69%) | Day Open > PDH | -37 ( 15209.35-15172.05) | -25 ( 15235-15210.05) | 407 ( 5.47-0.05=-5.42) 15000PE | 2464 ( 207.01-174.15=-32.86) 15000CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | 1,298.00 | -64,855.00 | 75 | 2311/-4147 | 19.92 - 21.65 | 146.35 ( 0.96%) | Day Open > PDH | -304 ( 15326.6-15023) | -324 ( 15365-15041.35) | -11013 ( 77.21-224.05=146.84) 15150PE | 12311 ( 268.7-104.55=-164.15) 15150CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | 6,992.00 | -57,863.00 | 75 | 7757/0 | 22.21 - 21.14 | 17.45 ( 0.12%) | - | -93 ( 15003.55-14910.6) | -78 ( 15016.8-14938.85) | 385 ( 83.83-78.7=-5.13) 14800PE | 6608 ( 288.35-200.25=-88.1) 14800CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | 2,957.00 | -54,906.00 | 75 | 3212/-3076 | 20.6 - 20.07 | 66.6 ( 0.45%) | - | -71 ( 14986.65-14915.45) | -34 ( 14997-14963.3) | 190 ( 52.19-49.65=-2.54) 14800PE | 2767 ( 230.29-193.4=-36.89) 14800CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | 7,719.00 | -47,187.00 | 75 | 8113/-2241 | 20.13 - 20.29 | 36.1 ( 0.24%) | - | -192 ( 14895.6-14703.5) | -158 ( 14914.5-14756.8) | -2256 ( 35.97-66.05=30.08) 14700PE | 9975 ( 228-95=-133) 14700CE |
| 2021/03/18 | Thu | 0 | 2021/03/18 | 8,442.00 | -38,745.00 | 75 | 9658/-1345 | 19.12 - 19.93 | 134.2 ( 0.91%) | - | -283 ( 14854.25-14571) | -297 ( 14879.5-14582.35) | -6508 ( 6.62-93.4=86.78) 14650PE | 14951 ( 199.4-0.05=-199.35) 14650CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -7,119.00 | -45,864.00 | 75 | 17/-11495 | 20.38 - 19.96 | -86.7 ( -0.6%) | Day Open < PDL | 250 ( 14477.35-14727.1) | 253 ( 14491.9-14744.45) | 5842 ( 121.44-43.55=-77.89) 14300PE | -12961 ( 311.29-484.1=172.81) 14300CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | 1,843.00 | -44,021.00 | 75 | 5054/-2413 | 20.63 - 20.44 | -7.7 ( -0.05%) | - | 80 ( 14667.5-14747.3) | 57 ( 14695.6-14752.95) | 2957 ( 82.68-43.25=-39.43) 14450PE | -1114 ( 328.35-343.2=14.85) 14450CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | 1,864.00 | -42,157.00 | 75 | 2810/-3505 | 21.54 - 20.75 | 32.15 ( 0.22%) | Day Open > PDH | 2 ( 14783.4-14785.6) | 36 ( 14771.55-14807.05) | 2299 ( 68.21-37.55=-30.66) 14600PE | -435 ( 238.7-244.5=5.8) 14600CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | 9,187.00 | -32,970.00 | 75 | 9491/0 | 20.81 - 22.4 | -102.3 ( -0.69%) | - | -187 ( 14738-14550.85) | -199 ( 14756.05-14557) | -2946 ( 35.37-74.65=39.28) 14550PE | 12134 ( 241.78-80=-161.78) 14550CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | 15,756.00 | -17,214.00 | 75 | 16004/0 | 22.48 - 22.62 | 21.5 ( 0.15%) | - | -206 ( 14524-14318) | -187 ( 14509.55-14323) | 866 ( 11.64-0.1=-11.54) 14300PE | 14891 ( 219.55-21=-198.55) 14300CE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | 3,573.00 | -13,641.00 | 75 | 4534/-1290 | 22.58 - 20.5 | 181.4 ( 1.27%) | - | 29 ( 14492.4-14521.65) | 60 ( 14565-14624.55) | 3539 ( 100.84-53.65=-47.19) 14300PE | 35 ( 305.61-305.15=-0.46) 14300CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | -8,759.00 | -22,400.00 | 75 | 383/-11752 | 20.38 - 20.54 | 121.2 ( 0.84%) | Day Open > PDH | 197 ( 14640.9-14837.9) | 177 ( 14728.45-14905.5) | 2549 ( 50.99-17=-33.99) 14450PE | -11308 ( 253.72-404.5=150.78) 14450CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 7,493.00 | -14,907.00 | 75 | 8210/0 | 20.71 - 20.62 | -33.25 ( -0.22%) | - | -64 ( 14751.25-14687.7) | -105 ( 14858.75-14753.4) | 426 ( 33.98-28.3=-5.68) 14550PE | 7067 ( 272.63-178.4=-94.23) 14550CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | -9,025.00 | -23,932.00 | 75 | 575/-9678 | 20.5 - 19.99 | 107.7 ( 0.73%) | - | 76 ( 14787.95-14864.05) | 103 ( 14842-14944.6) | 716 ( 9.7-0.15=-9.55) 14600PE | -9742 ( 137.66-267.55=129.89) 14600CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | 6,476.00 | -17,456.00 | 75 | 6923/-116 | 20.68 - 21.11 | -29.65 ( -0.2%) | - | -139 ( 14787.45-14648.1) | -156 ( 14858.8-14703.1) | -2053 ( 75.47-102.85=27.38) 14600PE | 8530 ( 272.58-158.85=-113.73) 14600CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | 446.00 | -17,010.00 | 75 | 2786/-4860 | 21.32 - 20.78 | 99.2 ( 0.68%) | - | 54 ( 14649.35-14703.25) | 72 ( 14692.65-14765) | 2744 ( 64.63-28.05=-36.58) 14450PE | -2297 ( 255.07-285.7=30.63) 14450CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | -3,543.00 | -20,553.00 | 75 | 0/-8955 | 21.14 - 20.27 | 32.95 ( 0.22%) | - | 106 ( 14701.15-14807.1) | 118 ( 14755.65-14873.4) | 2571 ( 43.28-9=-34.28) 14500PE | -6115 ( 234.32-315.85=81.53) 14500CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | 2,856.00 | -17,697.00 | 75 | 6486/-5049 | 20.02 - 20.38 | 56.6 ( 0.38%) | - | -28 ( 14907.8-14879.95) | -33 ( 14968.35-14934.85) | 590 ( 7.96-0.1=-7.86) 14700PE | 2267 ( 205.02-174.8=-30.22) 14700CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | 3,690.00 | -14,007.00 | 75 | 4632/-1743 | 20.8 - 19.79 | 8.85 ( 0.06%) | - | 2 ( 14836.6-14838.4) | 23 ( 14872.5-14895) | 3252 ( 106.66-63.3=-43.36) 14650PE | 439 ( 267.95-262.1=-5.85) 14650CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | 5,754.00 | -8,253.00 | 75 | 6325/0 | 21.54 - 22.86 | -190.2 ( -1.28%) | Day Open < PDL | -253 ( 14589.7-14336.6) | -266 ( 14626.95-14361) | -6623 ( 81.49-169.8=88.31) 14400PE | 12378 ( 269.89-104.85=-165.04) 14400CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | -3,602.00 | -11,855.00 | 75 | 6608/-3550 | 22.51 - 20.36 | 54.1 ( 0.38%) | - | 140 ( 14385.6-14525.9) | 145 ( 14410.9-14556) | 3284 ( 61.69-17.9=-43.79) 14200PE | -6887 ( 244.57-336.4=91.83) 14200CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | -2,967.00 | -14,822.00 | 75 | 9899/-3649 | 20.89 - 20.89 | 17.6 ( 0.12%) | - | 89 ( 14504.35-14593.05) | 40 ( 14556.65-14596.5) | 497 ( 6.67-0.05=-6.62) 14300PE | -3464 ( 235.32-281.5=46.18) 14300CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | 2,600.00 | -12,222.00 | 75 | 3036/-1201 | 20.87 - 20.44 | 18.15 ( 0.12%) | Day Open > PDH | -28 ( 14629.5-14601.85) | -9 ( 14640.7-14632) | 987 ( 98.16-85=-13.16) 14450PE | 1614 ( 263.82-242.3=-21.52) 14450CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | 1,821.00 | -10,401.00 | 75 | 4811/-499 | 22.8 - 22.39 | -311.25 ( -2.13%) | Day Open < PDL | 82 ( 14285.5-14367.25) | 55 ( 14322.75-14377.4) | 3036 ( 94.38-53.9=-40.48) 14100PE | -1214 ( 295.56-311.75=16.19) 14100CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | 6,186.00 | -4,215.00 | 75 | 6707/-2038 | 21.95 - 22.45 | 167.25 ( 1.16%) | Day Open > PDH | -202 ( 14501.05-14299.4) | -198 ( 14500-14301.5) | -3680 ( 42.93-92=49.07) 14300PE | 9866 ( 219.55-88=-131.55) 14300CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | -15,671.00 | -19,886.00 | 75 | 1511/-17194 | 23.43 - 23.06 | -77.25 ( -0.54%) | - | 237 ( 14161.6-14398.55) | 228 ( 14167.1-14395.5) | 1474 ( 19.75-0.1=-19.65) 13950PE | -17145 ( 229.4-458=228.6) 13950CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | 2,994.00 | -16,892.00 | 75 | 4525/-2563 | 22.95 - 22.66 | -79.8 ( -0.55%) | - | -10 ( 14356.05-14346.3) | -11 ( 14354-14343) | 1119 ( 116.12-101.2=-14.92) 14150PE | 1876 ( 316.86-291.85=-25.01) 14150CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | -58.00 | -16,950.00 | 75 | 1562/-4596 | 22.82 - 23.54 | 108.1 ( 0.75%) | - | 39 ( 14452.35-14491.4) | 38 ( 14449.1-14486.95) | 1373 ( 77.41-59.1=-18.31) 14250PE | -1432 ( 276.61-295.7=19.09) 14250CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | -3,581.00 | -20,531.00 | 75 | 1395/-4204 | 23.5 - 23.04 | 8.8 ( 0.06%) | - | 119 ( 14538.75-14658.05) | 119 ( 14528.1-14647) | 2628 ( 60.89-25.85=-35.04) 14350PE | -6209 ( 237.26-320.05=82.79) 14350CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | -7,618.00 | -28,149.00 | 75 | 0/-10457 | 23.1 - 22.66 | 57.45 ( 0.39%) | Day Open > PDH | 136 ( 14722.1-14857.7) | 136 ( 14713-14848.7) | 1359 ( 26.82-8.7=-18.12) 14500PE | -8977 ( 238.3-358=119.7) 14500CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | 8,789.00 | -19,360.00 | 75 | 9532/-2629 | 22.2 - 23.29 | 114.45 ( 0.77%) | Day Open > PDH | -131 ( 15010.75-14879.65) | -99 ( 14995.5-14896) | 578 ( 7.76-0.05=-7.71) 14800PE | 8211 ( 203.83-94.35=-109.48) 14800CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 4,554.00 | -14,806.00 | 75 | 5578/-2743 | 23.58 - 23.23 | -147.55 ( -0.99%) | Day Open < PDL | -151 ( 14766.35-14614.9) | -120 ( 14799-14678.75) | -2461 ( 104.03-136.85=32.82) 14550PE | 7015 ( 320.39-226.85=-93.54) 14550CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | -4,984.00 | -19,790.00 | 75 | 1619/-8236 | 24.44 - 23.67 | -150.05 ( -1.03%) | Day Open < PDL | 169 ( 14463-14632.3) | 173 ( 14505.05-14678.2) | 3649 ( 77.36-28.7=-48.66) 14250PE | -8634 ( 302.73-417.85=115.12) 14250CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | 6,866.00 | -12,924.00 | 75 | 6968/0 | 22.65 - 22.91 | 53.1 ( 0.36%) | Day Open > PDH | -212 ( 14714.3-14502.5) | -201 ( 14755-14554.45) | -4479 ( 44.43-104.15=59.72) 14500PE | 11346 ( 263.08-111.8=-151.28) 14500CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | -2,506.00 | -15,430.00 | 75 | 2702/-3703 | 22.56 - 22 | 107.65 ( 0.74%) | - | 63 ( 14566-14629.2) | 90 ( 14602.35-14692.5) | 1736 ( 32.29-9.15=-23.14) 14350PE | -4242 ( 240.69-297.25=56.56) 14350CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | -3,002.00 | -18,432.00 | 75 | 4085/-3160 | 21.77 - 21.69 | 50.5 ( 0.35%) | Day Open > PDH | 69 ( 14672.35-14741.35) | 52 ( 14726-14778) | 504 ( 6.82-0.1=-6.72) 14450PE | -3506 ( 228.85-275.6=46.75) 14450CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | 1,769.00 | -16,663.00 | 75 | 2947/-1501 | 21.27 - 20.81 | 92.05 ( 0.63%) | Day Open > PDH | -33 ( 14840.85-14807.55) | -14 ( 14874.5-14860) | 291 ( 73.63-69.75=-3.88) 14650PE | 1478 ( 256.11-236.4=-19.71) 14650CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | 117.00 | -16,546.00 | 75 | 1243/-1840 | 21.05 - 20.21 | 105.1 ( 0.71%) | Day Open > PDH | 30 ( 14914.25-14944.7) | 26 ( 14960.9-14987) | 1186 ( 38.41-22.6=-15.81) 14700PE | -1068 ( 256.01-270.25=14.24) 14700CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | -793.00 | -17,339.00 | 75 | 1918/-4742 | 20.83 - 19.82 | -152.65 ( -1.02%) | Day Open < PDL | 46 ( 14803.15-14849) | 37 ( 14838.95-14876.1) | 1337 ( 24.92-7.1=-17.82) 14600PE | -2130 ( 229.5-257.9=28.4) 14600CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | 7,649.00 | -9,690.00 | 75 | 11024/-841 | 19.77 - 20 | -27.2 ( -0.18%) | - | -91 ( 14796.5-14705.45) | -82 ( 14805.25-14723.05) | 414 ( 5.57-0.05=-5.52) 14600PE | 7235 ( 195.07-98.6=-96.47) 14600CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | 1,964.00 | -7,726.00 | 75 | 3218/-930 | 20.63 - 19.8 | 52.9 ( 0.36%) | - | -15 ( 14701.9-14686.85) | 5 ( 14715-14720.3) | 860 ( 66.86-55.4=-11.46) 14500PE | 1105 ( 270.64-255.9=-14.74) 14500CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -9,096.00 | -16,822.00 | 75 | 1145/-9798 | 20.17 - 19.45 | 78.45 ( 0.53%) | Day Open > PDH | 172 ( 14755.55-14927.1) | 180 ( 14771.55-14951.15) | 2368 ( 44.77-13.2=-31.57) 14550PE | -11465 ( 240.39-393.25=152.86) 14550CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | -2,010.00 | -18,832.00 | 75 | 735/-3600 | 19.05 - 19.31 | 144.05 ( 0.97%) | Day Open > PDH | 31 ( 15081.75-15113.15) | 45 ( 15104.25-15149) | 627 ( 27.61-19.25=-8.36) 14900PE | -2637 ( 210.14-245.3=35.16) 14900CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | 2,847.00 | -15,985.00 | 75 | 3148/-4701 | 19.11 - 19.44 | -49.5 ( -0.33%) | - | -54 ( 15065.15-15011.05) | -39 ( 15087.75-15049.05) | 263 ( 17.56-14.05=-3.51) 14850PE | 2584 ( 227.76-193.3=-34.46) 14850CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | 11,978.00 | -4,007.00 | 75 | 13051/-603 | 19.04 - 19.56 | 12.45 ( 0.08%) | - | -141 ( 15060.45-14919.85) | -134 ( 15080.15-14946.5) | 287 ( 3.88-0.05=-3.83) 14850PE | 11691 ( 212.63-56.75=-155.88) 14850CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -9,157.00 | -13,164.00 | 75 | 1189/-9491 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 165 ( 15013.2-15178.45) | 185 ( 15024.5-15209.95) | 2403 ( 51.34-19.3=-32.04) 14800PE | -11560 ( 277.01-431.15=154.14) 14800CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | 3,489.00 | -9,675.00 | 75 | 3959/-733 | 19.75 - 19.06 | 36.05 ( 0.24%) | Day Open > PDH | -46 ( 15229.55-15183.25) | -31 ( 15220.7-15189.35) | 446 ( 49.2-43.25=-5.95) 15050PE | 3044 ( 222.83-182.25=-40.58) 15050CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | 3,361.00 | -6,314.00 | 75 | 5492/-501 | 18.4 - 18.77 | 94.05 ( 0.62%) | Day Open > PDH | -47 ( 15268.45-15221.7) | -49 ( 15277.15-15227.85) | -161 ( 18.11-20.25=2.14) 15050PE | 3522 ( 246.96-200=-46.96) 15050CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | -3,862.00 | -10,176.00 | 75 | 1991/-4995 | 18.86 - 20.85 | 48.6 ( 0.32%) | - | 64 ( 15243.2-15307.2) | 61 ( 15244.6-15305.65) | 520 ( 13.13-6.2=-6.93) 15050PE | -4382 ( 205.42-263.85=58.43) 15050CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | -1,921.00 | -12,097.00 | 75 | 2477/-4145 | 20.26 - 19.77 | 22.5 ( 0.15%) | Day Open > PDH | 32 ( 15312.8-15344.7) | 33 ( 15305.1-15338.05) | 325 ( 4.43-0.1=-4.33) 15100PE | -2246 ( 208.05-238=29.95) 15100CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | 1,039.00 | -11,058.00 | 75 | 1981/-633 | 17.75 - 17.36 | 83.35 ( 0.54%) | Day Open > PDH | 3 ( 15446.9-15449.95) | -2 ( 15476.05-15474.05) | 782 ( 54.68-44.25=-10.43) 15250PE | 257 ( 233.43-230=-3.43) 15250CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -7,859.00 | -18,917.00 | 75 | 1801/-8429 | 17.03 - 16.9 | 2.1 ( 0.01%) | - | 168 ( 15421.2-15589.6) | 136 ( 15448.9-15584.95) | 1472 ( 34.23-14.6=-19.63) 15200PE | -9331 ( 243.78-368.2=124.42) 15200CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | 1,258.00 | -17,659.00 | 75 | 3216/-2653 | 16.3 - 17.37 | 46.85 ( 0.3%) | Day Open > PDH | -30 ( 15610.5-15580.45) | 9 ( 15616.85-15626.25) | 825 ( 29.15-18.15=-11) 15400PE | 434 ( 213.68-207.9=-5.78) 15400CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | -2,001.00 | -19,660.00 | 75 | 5015/-2410 | 16.41 - 17.03 | -54.5 ( -0.35%) | Day Open < PDL | 43 ( 15547.65-15591.05) | 47 ( 15578.45-15625.5) | 808 ( 15.67-4.9=-10.77) 15350PE | -2809 ( 208.95-246.4=37.45) 15350CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | -2,660.00 | -22,320.00 | 75 | 3332/-2841 | 15.72 - 15.74 | 79.35 ( 0.51%) | Day Open > PDH | 32 ( 15663.8-15695.45) | 31 ( 15680.7-15711.85) | 265 ( 3.58-0.05=-3.53) 15450PE | -2926 ( 200.74-239.75=39.01) 15450CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | 2,093.00 | -20,227.00 | 75 | 3062/-1562 | 15.31 - 15.87 | 22.15 ( 0.14%) | Day Open > PDH | -12 ( 15688.05-15675.6) | -5 ( 15711.95-15706.7) | 1020 ( 49.4-35.8=-13.6) 15500PE | 1074 ( 233.82-219.5=-14.32) 15500CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | -2,142.00 | -22,369.00 | 75 | 1413/-3589 | 15.35 - 15.41 | 54.85 ( 0.35%) | - | 44 ( 15703.6-15747.15) | 43 ( 15737.55-15780.1) | 535 ( 23.53-16.4=-7.13) 15500PE | -2677 ( 237.36-273.05=35.69) 15500CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | 632.00 | -21,737.00 | 75 | 2680/-853 | 14.77 - 15.22 | 22.25 ( 0.14%) | Day Open > PDH | -13 ( 15754.8-15742.05) | 0 ( 15767.6-15767.5) | 487 ( 20.65-14.15=-6.5) 15550PE | 145 ( 212.28-210.35=-1.93) 15550CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | 6,317.00 | -15,420.00 | 75 | 7177/-3346 | 14.75 - 14.66 | 26.2 ( 0.17%) | - | -114 ( 15751.7-15637.2) | -99 ( 15763.6-15664.75) | -398 ( 10.5-15.8=5.3) 15550PE | 6715 ( 200.19-110.65=-89.54) 15550CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | -4,458.00 | -19,878.00 | 75 | 1673/-5696 | 14.65 - 14.97 | 56.75 ( 0.36%) | - | 59 ( 15682.15-15741.5) | 57 ( 15695-15752) | 302 ( 4.08-0.05=-4.03) 15500PE | -4761 ( 174.92-238.4=63.48) 15500CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | 734.00 | -19,144.00 | 75 | 1946/-2026 | 14.49 - 14.03 | 58.7 ( 0.37%) | Day Open > PDH | 1 ( 15801.2-15801.75) | 16 ( 15805-15820.8) | 963 ( 42.29-29.45=-12.84) 15600PE | -229 ( 228.9-231.95=3.05) 15600CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | -3,153.00 | -22,297.00 | 75 | 3050/-3168 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 61 ( 15755.45-15816.6) | 72 ( 15764.95-15836.5) | 1091 ( 29.2-14.65=-14.55) 15550PE | -4244 ( 226.71-283.3=56.59) 15550CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | -14.00 | -22,311.00 | 75 | 162/-2212 | 14.21 - 14.6 | 55.1 ( 0.35%) | Day Open > PDH | 0 ( 15866.9-15866.8) | 7 ( 15867.8-15874.7) | 364 ( 18.91-14.05=-4.86) 15650PE | -379 ( 218.8-223.85=5.05) 15650CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | 4,063.00 | -18,248.00 | 75 | 4532/-2180 | 14.75 - 14.92 | -21.75 ( -0.14%) | - | -70 ( 15831-15760.55) | -63 ( 15846.5-15783.45) | -421 ( 14.88-20.5=5.62) 15650PE | 4485 ( 198.2-138.4=-59.8) 15650CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | 898.00 | -17,350.00 | 75 | 5695/-4689 | 15.18 - 15.37 | -119.25 ( -0.76%) | Day Open < PDL | -2 ( 15682.4-15680.6) | -15 ( 15700-15685.3) | 399 ( 5.42-0.1=-5.32) 15500PE | 499 ( 197.31-190.65=-6.66) 15500CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | 1,592.00 | -15,758.00 | 75 | 3847/-2412 | 15.07 - 14.65 | 65.1 ( 0.41%) | - | -24 ( 15742.05-15717.7) | -6 ( 15733-15727.1) | 660 ( 49.25-40.45=-8.8) 15550PE | 933 ( 231.04-218.6=-12.44) 15550CE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | -9,371.00 | -25,129.00 | 75 | 1215/-9731 | 16.39 - 15.05 | -157.5 ( -1%) | - | 226 ( 15527.2-15753.65) | 213 ( 15538-15751) | 3227 ( 54.68-11.65=-43.03) 15350PE | -12598 ( 244.22-412.2=167.98) 15350CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | 2,677.00 | -22,452.00 | 75 | 3368/-4361 | 14.75 - 14.78 | 94 ( 0.6%) | Day Open > PDH | -62 ( 15824.6-15762.15) | -42 ( 15807.6-15765.5) | -285 ( 20.25-24.05=3.8) 15600PE | 2963 ( 227.95-188.45=-39.5) 15600CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | 5,895.00 | -16,557.00 | 75 | 6184/-649 | 14.8 - 15.39 | 90.05 ( 0.57%) | - | -138 ( 15828.7-15690.65) | -122 ( 15823.1-15701) | -1621 ( 13.68-35.3=21.62) 15650PE | 7517 ( 185.07-84.85=-100.22) 15650CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | -5,605.00 | -22,162.00 | 75 | 252/-7750 | 15.48 - 14.95 | 50.35 ( 0.32%) | - | 72 ( 15718.45-15790.75) | 80 ( 15711.35-15791) | 280 ( 3.83-0.1=-3.73) 15500PE | -5885 ( 212.48-290.95=78.47) 15500CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | 1,415.00 | -20,747.00 | 75 | 2709/-96 | 14.99 - 13.32 | 48.9 ( 0.31%) | Day Open > PDH | 28 ( 15827.9-15855.4) | 16 ( 15866.5-15882.65) | 1294 ( 49.25-32=-17.25) 15650PE | 122 ( 234.02-232.4=-1.62) 15650CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | 2,638.00 | -18,109.00 | 75 | 3531/-549 | 13.75 - 13.27 | 55 ( 0.35%) | Day Open > PDH | -67 ( 15891.5-15824.4) | -50 ( 15918.85-15869.1) | -397 ( 29.25-34.55=5.3) 15700PE | 3036 ( 212.88-172.4=-40.48) 15700CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | 4,205.00 | -13,904.00 | 75 | 5147/-1303 | 13.37 - 12.93 | -7.2 ( -0.05%) | - | -58 ( 15811.2-15753) | -48 ( 15839.5-15791.85) | 529 ( 19.2-12.15=-7.05) 15600PE | 3677 ( 225.02-176=-49.02) 15600CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | 4,830.00 | -9,074.00 | 75 | 4988/-3929 | 12.98 - 12.99 | 28.45 ( 0.18%) | - | -76 ( 15791.7-15715.7) | -67 ( 15810.8-15744) | 19 ( 7.71-7.45=-0.26) 15600PE | 4811 ( 188.8-124.65=-64.15) 15600CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | 4,592.00 | -4,482.00 | 75 | 5497/-23 | 13.01 - 12.75 | 33.55 ( 0.21%) | - | -56 ( 15747.85-15692.25) | -42 ( 15760-15717.5) | 138 ( 1.94-0.1=-1.84) 15550PE | 4455 ( 189.95-130.55=-59.4) 15550CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | -348.00 | -4,830.00 | 75 | 3023/-610 | 12.9 - 12.07 | 25.85 ( 0.16%) | - | 41 ( 15692.15-15733.2) | 33 ( 15716-15749.05) | 1002 ( 26.86-13.5=-13.36) 15500PE | -1350 ( 228-246=18) 15500CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | -4,381.00 | -9,211.00 | 75 | 0/-4453 | 12.28 - 12.06 | 71.2 ( 0.45%) | Day Open > PDH | 70 ( 15771.65-15841.65) | 69 ( 15789.95-15859.3) | 423 ( 12.24-6.6=-5.64) 15550PE | -4804 ( 230.44-294.5=64.06) 15550CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | 938.00 | -8,273.00 | 75 | 1493/-5654 | 12.23 - 12.26 | -20.6 ( -0.13%) | - | -24 ( 15836.55-15812.35) | -11 ( 15844-15832.8) | 164 ( 12.04-9.85=-2.19) 15650PE | 774 ( 185.32-175=-10.32) 15650CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | -6,443.00 | -14,716.00 | 75 | 749/-6406 | 12.47 - 12.23 | 1.35 ( 0.01%) | - | 87 ( 15800.65-15887.2) | 85 ( 15805.05-15889.6) | 312 ( 7.51-3.35=-4.16) 15600PE | -6756 ( 195.32-285.4=90.08) 15600CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | 10,997.00 | -3,719.00 | 75 | 13251/-575 | 12.46 - 13.49 | -24.25 ( -0.15%) | - | -140 ( 15870.55-15730.1) | -139 ( 15874.55-15735.2) | 172 ( 2.34-0.05=-2.29) 15650PE | 10825 ( 221.54-77.2=-144.34) 15650CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | -279.00 | -3,998.00 | 75 | 1562/-2705 | 13.73 - 12.97 | -39.65 ( -0.25%) | - | 21 ( 15671.85-15692.4) | 46 ( 15677.5-15723) | 1543 ( 36.72-16.15=-20.57) 15450PE | -1822 ( 256.71-281=24.29) 15450CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | 3,727.00 | -271.00 | 75 | 5430/-1519 | 13.18 - 13.03 | 77 ( 0.49%) | Day Open > PDH | -70 ( 15772.4-15702.35) | -60 ( 15776-15715.65) | -396 ( 16.17-21.45=5.28) 15550PE | 4123 ( 232.78-177.8=-54.98) 15550CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | -2,632.00 | -2,903.00 | 75 | 1024/-3439 | 12.64 - 12.5 | 101.4 ( 0.65%) | Day Open > PDH | 51 ( 15760.55-15811.15) | 43 ( 15785.3-15827.9) | 222 ( 8.46-5.5=-2.96) 15550PE | -2854 ( 229.99-268.05=38.06) 15550CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | -2,823.00 | -5,726.00 | 75 | 1564/-5790 | 12.73 - 12.6 | -3.65 ( -0.02%) | - | 39 ( 15797.85-15837.05) | 43 ( 15813-15855.75) | 286 ( 8.26-4.45=-3.81) 15600PE | -3110 ( 201.04-242.5=41.46) 15600CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | -3,788.00 | -9,514.00 | 75 | 321/-5855 | 12.64 - 12.16 | 18.2 ( 0.11%) | - | 46 ( 15876-15921.6) | 53 ( 15884.05-15936.75) | 332 ( 4.53-0.1=-4.43) 15700PE | -4121 ( 169.4-224.35=54.95) 15700CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | 2,072.00 | -7,442.00 | 75 | 3786/-391 | 12.31 - 11.72 | 34.15 ( 0.21%) | Day Open > PDH | -23 ( 15945.05-15922.25) | -22 ( 15957.35-15935.45) | 304 ( 27.31-23.25=-4.06) 15750PE | 1768 ( 225.17-201.6=-23.57) 15750CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | 4,384.00 | -3,058.00 | 75 | 6065/-273 | 12.4 - 12.57 | -168.9 ( -1.06%) | Day Open < PDL | -29 ( 15789.25-15760.05) | -47 ( 15809.2-15762) | 561 ( 23.43-15.95=-7.48) 15600PE | 3823 ( 231.98-181=-50.98) 15600CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 6,172.00 | 3,114.00 | 75 | 6990/0 | 12.69 - 13.28 | -48.45 ( -0.31%) | Day Open < PDL | -97 ( 15722.7-15625.9) | -96 ( 15729-15632.9) | -404 ( 8.71-14.1=5.39) 15500PE | 6577 ( 240.84-153.15=-87.69) 15500CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | -7,027.00 | -3,913.00 | 75 | 0/-7114 | 12.85 - 11.79 | 104.5 ( 0.67%) | Day Open > PDH | 93 ( 15738.6-15832) | 93 ( 15725.75-15819.1) | 149 ( 2.09-0.1=-1.99) 15550PE | -7177 ( 177.61-273.3=95.69) 15550CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | -148.00 | -4,061.00 | 50 | 1647/-2373 | 11.8 - 11.74 | 32.75 ( 0.21%) | Day Open > PDH | -2 ( 15848.95-15846.9) | 8 ( 15837.95-15845.95) | 215 ( 27.11-22.8=-4.31) 15650PE | -364 ( 213.73-221=7.27) 15650CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | -465.00 | -4,526.00 | 50 | 0/-3207 | 12.34 - 12.45 | -6.75 ( -0.04%) | - | 12 ( 15812.35-15824.35) | 25 ( 15796.4-15821) | 300 ( 19.7-13.7=-6) 15600PE | -765 ( 219.7-235=15.3) 15600CE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | 4,628.00 | 102.00 | 50 | 4886/-294 | 12.18 - 13.22 | 36.05 ( 0.23%) | - | -126 ( 15874.75-15748.4) | -131 ( 15865-15733.9) | -922 ( 10.45-28.9=18.45) 15650PE | 5551 ( 225.62-114.6=-111.02) 15650CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | 774.00 | 876.00 | 50 | 4115/-193 | 13.44 - 13.75 | 15.1 ( 0.1%) | - | 7 ( 15702.65-15709.4) | -11 ( 15715.5-15704) | 146 ( 8.71-5.8=-2.91) 15500PE | 629 ( 222.08-209.5=-12.58) 15500CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | -1,074.00 | -198.00 | 50 | 886/-2709 | 13.39 - 12.87 | 53.3 ( 0.34%) | - | 8 ( 15774.2-15782.3) | 28 ( 15751.5-15779.5) | 125 ( 2.54-0.05=-2.49) 15550PE | -1199 ( 205.17-229.15=23.98) 15550CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | 1,106.00 | 908.00 | 50 | 1431/-2524 | 13.25 - 12.74 | 111.85 ( 0.71%) | Day Open > PDH | -9 ( 15780.1-15771.35) | -5 ( 15786.8-15782.05) | 353 ( 38.71-31.65=-7.06) 15600PE | 753 ( 207.06-192=-15.06) 15600CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | -1,935.00 | -1,027.00 | 50 | 0/-2490 | 12.96 - 12.82 | 111.85 ( 0.71%) | Day Open > PDH | 43 ( 15848.2-15891.25) | 61 ( 15850.15-15911.35) | 432 ( 21.39-12.75=-8.64) 15650PE | -2367 ( 198.15-245.5=47.35) 15650CE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | -10,231.00 | -11,258.00 | 50 | 289/-10649 | 12.99 - 13.84 | 66.4 ( 0.42%) | Day Open > PDH | 208 ( 15926.95-16134.8) | 224 ( 15927.2-16150.7) | 557 ( 24.83-13.7=-11.13) 15750PE | -10788 ( 171.34-387.1=215.76) 15750CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | -1,140.00 | -12,398.00 | 50 | 817/-3306 | 13.88 - 13.27 | 64.5 ( 0.4%) | Day Open > PDH | 30 ( 16224.6-16254.95) | 23 ( 16234.75-16258) | 417 ( 12.89-4.55=-8.34) 16000PE | -1558 ( 220.79-251.95=31.16) 16000CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | -904.00 | -13,302.00 | 50 | 2538/-3544 | 13.3 - 12.72 | 30.15 ( 0.19%) | - | 3 ( 16278.45-16281.85) | 15 ( 16275.1-16290.35) | 217 ( 4.43-0.1=-4.33) 16100PE | -1121 ( 173.28-195.7=22.42) 16100CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | 2,988.00 | -10,314.00 | 50 | 3528/-804 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -40 ( 16289.3-16248.9) | -42 ( 16302.75-16261) | 541 ( 45.72-34.9=-10.82) 16100PE | 2447 ( 229.84-180.9=-48.94) 16100CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | 1,498.00 | -8,816.00 | 50 | 2994/-1159 | 13.07 - 12.72 | 43.15 ( 0.27%) | - | -25 ( 16287.4-16261.9) | -20 ( 16285.25-16265.05) | 353 ( 27.76-20.7=-7.06) 16100PE | 1145 ( 197.31-174.4=-22.91) 16100CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | 678.00 | -8,138.00 | 50 | 2236/-3471 | 12.68 - 12.7 | 16.55 ( 0.1%) | - | -18 ( 16292.85-16274.9) | -13 ( 16282.75-16269.95) | 301 ( 17.51-11.5=-6.01) 16100PE | 378 ( 187.56-180=-7.56) 16100CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | 1,307.00 | -6,831.00 | 50 | 3873/-570 | 12.62 - 12.72 | 47.2 ( 0.29%) | - | -29 ( 16316.1-16287.15) | -23 ( 16310.5-16287.85) | 121 ( 7.16-4.75=-2.41) 16100PE | 1187 ( 211.09-187.35=-23.74) 16100CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | -2,653.00 | -9,484.00 | 50 | 1112/-3205 | 12.64 - 12.24 | 21.4 ( 0.13%) | - | 47 ( 16319.9-16366.85) | 53 ( 16311.9-16364.75) | 135 ( 2.79-0.1=-2.69) 16100PE | -2787 ( 209.7-265.45=55.75) 16100CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -5,141.00 | -14,625.00 | 50 | 0/-6259 | 12.48 - 13 | 21.3 ( 0.13%) | Day Open > PDH | 115 ( 16408.5-16523.7) | 124 ( 16389.15-16513) | 550 ( 28.9-17.9=-11) 16200PE | -5692 ( 214.17-328=113.83) 16200CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | -1,710.00 | -16,335.00 | 50 | 1255/-2985 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 43 ( 16511.95-16554.55) | 67 ( 16490-16557.4) | 748 ( 30.45-15.5=-14.95) 16300PE | -2458 ( 218.15-267.3=49.15) 16300CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | -3,021.00 | -19,356.00 | 50 | 2016/-3359 | 13.45 - 13.48 | -17.8 ( -0.11%) | - | 95 ( 16525.25-16620.4) | 77 ( 16528.5-16605.3) | 770 ( 21.34-5.95=-15.39) 16350PE | -3791 ( 193.98-269.8=75.82) 16350CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | 4,771.00 | -14,585.00 | 50 | 5969/-1931 | 13.3 - 12.88 | 77.35 ( 0.47%) | Day Open > PDH | -110 ( 16667.8-16558) | -85 ( 16650-16564.8) | 174 ( 3.63-0.15=-3.48) 16450PE | 4597 ( 210.54-118.6=-91.94) 16450CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | 1,031.00 | -13,554.00 | 50 | 1052/-2498 | 13.61 - 13.95 | -186.35 ( -1.12%) | Day Open < PDL | -12 ( 16430.2-16418.15) | -4 ( 16414.95-16411.1) | 574 ( 55.57-44.1=-11.47) 16250PE | 458 ( 217.91-208.75=-9.16) 16250CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | 2,088.00 | -11,466.00 | 50 | 2378/-482 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -76 ( 16565.75-16489.85) | -63 ( 16550-16487.25) | -486 ( 23.78-33.5=9.72) 16350PE | 2574 ( 223.08-171.6=-51.48) 16350CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | -2,335.00 | -13,801.00 | 50 | 1457/-3713 | 13.57 - 13.17 | 64.95 ( 0.39%) | - | 65 ( 16552.2-16616.7) | 70 ( 16542.8-16612.85) | 603 ( 20.25-8.2=-12.05) 16350PE | -2938 ( 210.74-269.5=58.76) 16350CE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | 1,309.00 | -12,492.00 | 50 | 1915/-2963 | 12.97 - 13.49 | 29.4 ( 0.18%) | Day Open > PDH | -32 ( 16673.2-16640.9) | -15 ( 16650-16635.05) | 230 ( 9.35-4.75=-4.6) 16450PE | 1080 ( 209.99-188.4=-21.59) 16450CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | -326.00 | -12,818.00 | 50 | 1437/-2276 | 13.01 - 13.46 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.75) | 14 ( 16626.75-16640.55) | 187 ( 3.83-0.1=-3.73) 16450PE | -512 ( 178.1-188.35=10.25) 16450CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | -1,815.00 | -14,633.00 | 50 | 2032/-2441 | 13.54 - 13.42 | 5.65 ( 0.03%) | - | 62 ( 16632.25-16694.05) | 63 ( 16646-16709.2) | 749 ( 43.13-28.15=-14.98) 16450PE | -2565 ( 218.85-270.15=51.3) 16450CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -5,975.00 | -20,608.00 | 50 | 0/-6422 | 12.78 - 13.5 | 70.65 ( 0.42%) | Day Open > PDH | 140 ( 16803.9-16943.45) | 146 ( 16804.5-16950.25) | 726 ( 27.66-13.15=-14.51) 16600PE | -6701 ( 210.59-344.6=134.01) 16600CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -7,273.00 | -27,881.00 | 50 | 1455/-8033 | 12.84 - 14.62 | 16.45 ( 0.1%) | - | 164 ( 16969.95-17134.35) | 152 ( 16970.95-17123.05) | 505 ( 21.84-11.75=-10.09) 16750PE | -7778 ( 219.45-375=155.55) 16750CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 4,376.00 | -23,505.00 | 50 | 4491/-3076 | 14.75 - 14.15 | 53.4 ( 0.31%) | Day Open > PDH | -112 ( 17170.35-17058.15) | -71 ( 17160.05-17089.25) | 301 ( 18.16-12.15=-6.01) 16950PE | 4075 ( 216.26-134.75=-81.51) 16950CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | -7,195.00 | -30,700.00 | 50 | 0/-7743 | 14.09 - 14.13 | 19.15 ( 0.11%) | - | 140 ( 17086-17225.55) | 146 ( 17099.5-17245.95) | 261 ( 5.37-0.15=-5.22) 16900PE | -7456 ( 184.37-333.5=149.13) 16900CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | -790.00 | -31,490.00 | 50 | 1888/-885 | 14.2 - 14.58 | 28.3 ( 0.16%) | Day Open > PDH | 43 ( 17293.75-17337.05) | 39 ( 17300-17339) | 636 ( 45.97-33.25=-12.72) 17100PE | -1426 ( 233.08-261.6=28.52) 17100CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | 681.00 | -30,809.00 | 50 | 1314/-749 | 14.74 - 15.08 | 75.85 ( 0.44%) | Day Open > PDH | -28 ( 17406.85-17378.4) | -1 ( 17407.5-17406) | 321 ( 35.07-28.65=-6.42) 17200PE | 360 ( 229.4-222.2=-7.2) 17200CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | 2,314.00 | -28,495.00 | 50 | 2845/-880 | 15.14 - 14.81 | 23.75 ( 0.14%) | - | -61 ( 17413.7-17352.2) | -36 ( 17405-17369.25) | 351 ( 27.41-20.4=-7.01) 17200PE | 1964 ( 220.34-181.05=-39.29) 17200CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | -134.00 | -28,629.00 | 50 | 3493/-1384 | 14.97 - 14.37 | 13.65 ( 0.08%) | - | 34 ( 17335.3-17369.1) | 21 ( 17356.75-17377.35) | 504 ( 15.17-5.1=-10.07) 17150PE | -638 ( 210.14-222.9=12.76) 17150CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | -1,530.00 | -30,159.00 | 50 | 1710/-1637 | 13.91 - 13.97 | -40.65 ( -0.23%) | - | 39 ( 17338.1-17376.7) | 29 ( 17342.6-17372) | 209 ( 4.33-0.15=-4.18) 17150PE | -1739 ( 185.87-220.65=34.78) 17150CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | 262.00 | -29,897.00 | 50 | 2662/-860 | 14.78 - 13.96 | -5.7 ( -0.03%) | - | 34 ( 17320.5-17354.25) | 29 ( 17331.95-17360.55) | 942 ( 32.44-13.6=-18.84) 17100PE | -680 ( 257.8-271.4=13.6) 17100CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | 772.00 | -29,125.00 | 50 | 1243/-1374 | 13.77 - 13.53 | 65.05 ( 0.37%) | Day Open > PDH | -12 ( 17396.8-17385.25) | -12 ( 17399.25-17387.45) | 204 ( 15.97-11.9=-4.07) 17200PE | 569 ( 210.94-199.55=-11.39) 17200CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | -6,182.00 | -35,307.00 | 50 | 211/-6734 | 13.4 - 13.71 | 7.65 ( 0.04%) | - | 123 ( 17395.4-17518.45) | 149 ( 17388.25-17536.9) | 365 ( 10.55-3.25=-7.3) 17200PE | -6547 ( 197.01-327.95=130.94) 17200CE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | -3,659.00 | -38,966.00 | 50 | 1876/-4234 | 13.88 - 14.42 | 19.75 ( 0.11%) | Day Open > PDH | 71 ( 17561.85-17632.5) | 57 ( 17556.95-17613.85) | 147 ( 2.98-0.05=-2.93) 17350PE | -3806 ( 203.53-279.65=76.12) 17350CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | 2,741.00 | -36,225.00 | 50 | 2854/-3926 | 14.56 - 15.06 | 80.15 ( 0.45%) | Day Open > PDH | -126 ( 17708.15-17582.6) | -85 ( 17687.8-17602.35) | -973 ( 41.94-61.4=19.46) 17500PE | 3714 ( 232.33-158.05=-74.28) 17500CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | 773.00 | -35,452.00 | 50 | 1466/-5939 | 15.84 - 17.72 | -141.3 ( -0.8%) | Day Open < PDL | -70 ( 17459.05-17389.4) | -100 ( 17476.1-17376.4) | -1854 ( 36.22-73.3=37.08) 17250PE | 2627 ( 259.65-207.1=-52.55) 17250CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | -3,222.00 | -38,674.00 | 50 | 1918/-3472 | 17.21 - 16.39 | 53.6 ( 0.31%) | - | 115 ( 17453.9-17568.45) | 115 ( 17447-17562.05) | 1355 ( 40.1-13=-27.1) 17250PE | -4577 ( 239.6-331.15=91.55) 17250CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | 508.00 | -38,166.00 | 50 | 1136/-1591 | 16.54 - 16.51 | 18.9 ( 0.11%) | Day Open > PDH | -25 ( 17577.2-17551.7) | 1 ( 17566.3-17567.55) | 214 ( 22.89-18.6=-4.29) 17400PE | 294 ( 193.68-187.8=-5.88) 17400CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | -8,297.00 | -46,463.00 | 50 | 0/-8857 | 16.07 - 16.45 | 124.2 ( 0.71%) | Day Open > PDH | 172 ( 17650.9-17822.9) | 186 ( 17647.55-17834) | 172 ( 3.53-0.1=-3.43) 17450PE | -8469 ( 204.77-374.15=169.38) 17450CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 2,142.00 | -44,321.00 | 50 | 2356/-1267 | 16.68 - 17.02 | 74.5 ( 0.42%) | Day Open > PDH | -68 ( 17913.6-17845.7) | -45 ( 17895.05-17849.75) | 9 ( 61.69-61.5=-0.19) 17700PE | 2133 ( 255.67-213=-42.67) 17700CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 2,897.00 | -41,424.00 | 50 | 3140/-292 | 17.37 - 18.02 | 79 ( 0.44%) | - | -68 ( 17921.9-17853.9) | -78 ( 17931.9-17853.95) | -431 ( 34.58-43.2=8.62) 17700PE | 3329 ( 265.67-199.1=-66.57) 17700CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | 4,389.00 | -37,035.00 | 50 | 4947/-398 | 15.8 - 18.54 | 51.35 ( 0.29%) | - | -115 ( 17868.05-17752.95) | -118 ( 17873.3-17754.8) | -842 ( 26.86-43.7=16.84) 17650PE | 5232 ( 252.48-147.85=-104.63) 17650CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | -1,105.00 | -38,140.00 | 50 | 1128/-5232 | 19.25 - 18.74 | -90.65 ( -0.51%) | - | 85 ( 17628.8-17713.35) | 66 ( 17642.35-17708) | 1227 ( 30.65-6.1=-24.55) 17450PE | -2333 ( 219.7-266.35=46.65) 17450CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | 5,454.00 | -32,686.00 | 50 | 6669/-1013 | 18.72 - 18.34 | 7.6 ( 0.04%) | - | -135 ( 17721.55-17586.65) | -97 ( 17711.75-17615) | 269 ( 5.67-0.3=-5.37) 17500PE | 5186 ( 217.26-113.55=-103.71) 17500CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | 2,955.00 | -29,731.00 | 50 | 2973/-124 | 18.82 - 17.26 | -86.25 ( -0.49%) | Day Open < PDL | 24 ( 17498.8-17523) | 39 ( 17473.25-17512) | 2443 ( 100.45-51.6=-48.85) 17300PE | 513 ( 277.16-266.9=-10.26) 17300CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | -3,121.00 | -32,852.00 | 50 | 76/-5064 | 17.32 - 16.74 | 83.5 ( 0.48%) | Day Open > PDH | 83 ( 17612.8-17695.35) | 117 ( 17590.3-17707.4) | 1419 ( 45.77-17.4=-28.37) 17400PE | -4540 ( 238.95-329.75=90.8) 17400CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | -6,126.00 | -38,978.00 | 50 | 669/-6648 | 16.96 - 16.42 | -29.9 ( -0.17%) | - | 160 ( 17659.35-17818.95) | 174 ( 17656.2-17830) | 1160 ( 32.04-8.85=-23.19) 17450PE | -7286 ( 240.64-386.35=145.71) 17450CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | 5,529.00 | -33,449.00 | 50 | 5679/-646 | 16.3 - 17.38 | 39.2 ( 0.22%) | Day Open > PDH | -246 ( 17871.5-17625.5) | -225 ( 17845.2-17620.15) | -2587 ( 17.66-69.4=51.74) 17650PE | 8116 ( 214.47-52.15=-162.32) 17650CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | -890.00 | -34,339.00 | 50 | 0/-4718 | 16.43 - 16.22 | 164.55 ( 0.93%) | - | 10 ( 17779-17788.5) | 55 ( 17760-17815.3) | 229 ( 4.63-0.05=-4.58) 17600PE | -1120 ( 169.05-191.45=22.4) 17600CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | 685.00 | -33,654.00 | 50 | 1408/-1679 | 16.01 - 15.66 | 96.5 ( 0.54%) | Day Open > PDH | -2 ( 17891.45-17889.4) | 32 ( 17868.15-17900.4) | 945 ( 62.34-43.45=-18.89) 17700PE | -259 ( 233.82-239=5.18) 17700CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | -2,146.00 | -35,800.00 | 50 | 521/-6002 | 16.06 - 16.15 | -27.65 ( -0.15%) | - | 62 ( 17873.2-17935.15) | 77 ( 17888.45-17965) | 702 ( 33.18-19.15=-14.03) 17650PE | -2848 ( 272.98-329.95=56.97) 17650CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | -2,002.00 | -37,802.00 | 50 | 1920/-2205 | 15.96 - 15.84 | -30.15 ( -0.17%) | - | 55 ( 17947.6-18002.55) | 79 ( 17930.7-18009.55) | 971 ( 35.42-16=-19.42) 17750PE | -2974 ( 214.17-273.65=59.48) 17750CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | -4,225.00 | -42,027.00 | 50 | 115/-6295 | 15.57 - 16.09 | 105.9 ( 0.59%) | Day Open > PDH | 86 ( 18071.25-18157.1) | 117 ( 18052.15-18169.2) | 673 ( 19.9-6.45=-13.45) 17850PE | -4898 ( 219.85-317.8=97.95) 17850CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | -4,588.00 | -46,615.00 | 50 | 0/-4869 | 16.09 - 15.75 | 111.1 ( 0.61%) | Day Open > PDH | 69 ( 18266.2-18335.65) | 100 ( 18253.05-18352.6) | 197 ( 3.98-0.05=-3.93) 18050PE | -4785 ( 191.74-287.45=95.71) 18050CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | -670.00 | -47,285.00 | 50 | 597/-2650 | 16.75 - 17.23 | 161.55 ( 0.88%) | Day Open > PDH | 9 ( 18465.25-18473.95) | 37 ( 18455.9-18492.75) | 739 ( 44.43-29.65=-14.78) 18250PE | -1409 ( 245.81-274=28.19) 18250CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | 2,354.00 | -44,931.00 | 50 | 2685/-1285 | 17.31 - 17.41 | 125.3 ( 0.68%) | Day Open > PDH | -136 ( 18554.25-18417.9) | -117 ( 18551.9-18434.9) | -1525 ( 29.6-60.1=30.5) 18350PE | 3880 ( 228.85-151.25=-77.6) 18350CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | 5,422.00 | -39,509.00 | 50 | 5680/-265 | 17.65 - 18.26 | 21.15 ( 0.11%) | - | -162 ( 18442.85-18281.15) | -109 ( 18434-18324.8) | -353 ( 32.84-39.9=7.06) 18250PE | 5775 ( 219.9-104.4=-115.5) 18250CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | 9,033.00 | -30,476.00 | 50 | 9919/-111 | 18.12 - 18.02 | 116.1 ( 0.64%) | - | -153 ( 18351.75-18198.95) | -130 ( 18354.15-18224.15) | 324 ( 6.52-0.05=-6.47) 18150PE | 8710 ( 199.9-25.7=-174.2) 18150CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | 2,445.00 | -28,031.00 | 50 | 2790/-1467 | 17.81 - 17.73 | 52.6 ( 0.29%) | - | -117 ( 18233.75-18116.65) | -103 ( 18251.35-18148) | -1365 ( 67.16-94.45=27.29) 18050PE | 3810 ( 271.54-195.35=-76.19) 18050CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | 1,162.00 | -26,869.00 | 50 | 1635/-1705 | 18.06 - 17.69 | 114.6 ( 0.63%) | - | -44 ( 18184-18140.15) | -24 ( 18174.7-18150.95) | 121 ( 63.23-60.8=-2.43) 18000PE | 1041 ( 235.81-215=-20.81) 18000CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | -4,918.00 | -31,787.00 | 50 | 1902/-4923 | 17.55 - 16.73 | 29.1 ( 0.16%) | - | 124 ( 18167.65-18291.7) | 159 ( 18180.4-18339.5) | 1473 ( 39.5-10.05=-29.45) 17950PE | -6391 ( 271.98-399.8=127.82) 17950CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 6,051.00 | -25,736.00 | 50 | 6034/-426 | 16.99 - 16.94 | 27.45 ( 0.15%) | - | -134 ( 18318.45-18184.65) | -136 ( 18327.5-18191.45) | -339 ( 23.83-30.6=6.77) 18100PE | 6390 ( 248.75-120.95=-127.8) 18100CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | 6,159.00 | -19,577.00 | 50 | 9482/-315 | 17.02 - 18.08 | -23.3 ( -0.13%) | - | -341 ( 18152.25-17811.15) | -307 ( 18159-17851.55) | -4507 ( 8.56-98.7=90.14) 17950PE | 10667 ( 213.48-0.15=-213.33) 17950CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | 6,102.00 | -13,475.00 | 50 | 6420/-1382 | 18.42 - 17.27 | -24.2 ( -0.14%) | - | -63 ( 17736.9-17674) | -50 ( 17782.5-17732.75) | 1486 ( 95.42-65.7=-29.72) 17550PE | 4616 ( 331.88-239.55=-92.33) 17550CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | -5,053.00 | -18,528.00 | 50 | 2092/-5933 | 17.67 - 17.17 | 111.5 ( 0.63%) | - | 129 ( 17818.7-17947.7) | 194 ( 17825.45-18019.5) | 1841 ( 45.32-8.5=-36.82) 17600PE | -6894 ( 265.42-403.3=137.88) 17600CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | 3,949.00 | -14,579.00 | 50 | 4513/-537 | 17.24 - 16.92 | 41.25 ( 0.23%) | Day Open > PDH | -95 ( 17991.15-17895.9) | -81 ( 18009.6-17928.35) | -132 ( 27.36-30=2.64) 17800PE | 4082 ( 220.79-139.15=-81.64) 17800CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | 7,116.00 | -7,463.00 | 50 | 8854/-1563 | 16.7 - 16.16 | 59 ( 0.33%) | - | -141 ( 17971.45-17830.05) | -138 ( 17982.75-17845) | 361 ( 7.26-0.05=-7.21) 17750PE | 6756 ( 215.47-80.35=-135.12) 17750CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | -5,097.00 | -12,560.00 | 50 | 2073/-6014 | 16.29 - 16.46 | 211 ( 1.18%) | Day Open > PDH | 118 ( 17969.6-18087.8) | 162 ( 17972.05-18134.3) | 1225 ( 38.9-14.4=-24.5) 17750PE | -6322 ( 257.41-383.85=126.44) 17750CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | 1,111.00 | -11,449.00 | 50 | 3265/-1793 | 16.12 - 15.96 | 15.8 ( 0.09%) | - | -9 ( 18065.05-18056.4) | -12 ( 18096.55-18084.1) | 557 ( 31.69-20.55=-11.14) 17850PE | 555 ( 258.65-247.55=-11.1) 17850CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | -1,350.00 | -12,799.00 | 50 | 978/-4195 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 62 ( 17953.7-18016.05) | 54 ( 17964.65-18018.9) | 849 ( 23.03-6.05=-16.98) 17750PE | -2199 ( 225.87-269.85=43.98) 17750CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | 4,872.00 | -7,927.00 | 50 | 7233/0 | 15.73 - 16.32 | -49.75 ( -0.28%) | - | -72 ( 17956.55-17884.55) | -60 ( 17967.95-17908.15) | 286 ( 5.77-0.05=-5.72) 17750PE | 4586 ( 213.38-121.65=-91.73) 17750CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | -5,093.00 | -13,020.00 | 50 | 1504/-6069 | 15.89 - 15.25 | 104 ( 0.58%) | Day Open > PDH | 147 ( 17959.05-18106) | 178 ( 17954.75-18133) | 1785 ( 56.91-21.2=-35.71) 17750PE | -6879 ( 256.41-394=137.59) 17750CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | 1,477.00 | -11,543.00 | 50 | 2240/-1220 | 15.21 - 15.48 | 38.2 ( 0.21%) | Day Open > PDH | -74 ( 18180.6-18106.55) | -57 ( 18197.95-18141.15) | -391 ( 42.88-50.7=7.82) 18000PE | 1868 ( 226.31-188.95=-37.36) 18000CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 4,433.00 | -7,110.00 | 50 | 4561/-286 | 15.26 - 15.24 | 17.6 ( 0.1%) | - | -108 ( 18083.85-17975.45) | -116 ( 18109-17992.8) | -589 ( 35.57-47.35=11.78) 17900PE | 5022 ( 239.45-139=-100.45) 17900CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | 2,706.00 | -4,404.00 | 50 | 3021/-3466 | 14.84 - 15.11 | -59.85 ( -0.33%) | Day Open < PDL | -43 ( 17931.8-17889.2) | -22 ( 17924.85-17902.4) | 597 ( 23.48-11.55=-11.93) 17750PE | 2110 ( 200.39-158.2=-42.19) 17750CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | 7,225.00 | 2,821.00 | 50 | 7806/-1626 | 14.53 - 14.82 | -8.1 ( -0.05%) | - | -150 ( 17912.35-17762) | -125 ( 17911.8-17787) | 256 ( 5.22-0.1=-5.12) 17700PE | 6970 ( 208.35-68.95=-139.4) 17700CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | 4,426.00 | 7,247.00 | 50 | 4381/-1429 | 15.45 - 17.59 | 31.45 ( 0.18%) | - | -284 ( 17725.65-17441.35) | -266 ( 17733.5-17467.05) | -4478 ( 63.83-153.4=89.57) 17550PE | 8905 ( 250.74-72.65=-178.09) 17550CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | -5,102.00 | 2,145.00 | 50 | 1543/-8477 | 18.8 - 18.19 | -134.8 ( -0.77%) | - | 208 ( 17272.65-17480.3) | 171 ( 17305.1-17475.8) | 1901 ( 47.21-9.2=-38.01) 17050PE | -7003 ( 299-439.05=140.05) 17050CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | 5,811.00 | 7,956.00 | 50 | 5934/-1681 | 16.05 - 17.26 | 46.7 ( 0.27%) | - | -139 ( 17529.5-17390.65) | -143 ( 17529-17386) | -848 ( 29.4-46.35=16.95) 17350PE | 6659 ( 213.43-80.25=-133.18) 17350CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | -5,932.00 | 2,024.00 | 50 | 1966/-7059 | 16.47 - 16.56 | 2.25 ( 0.01%) | - | 155 ( 17397.5-17552.9) | 150 ( 17386.95-17537) | 778 ( 15.62-0.05=-15.57) 17200PE | -6711 ( 201.89-336.1=134.21) 17200CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | 453.00 | 2,477.00 | 50 | 2253/-627 | 16.76 - 21.08 | -197.5 ( -1.13%) | Day Open < PDL | -307 ( 17327-17019.9) | -331 ( 17380.9-17050) | -7745 ( 69.45-224.35=154.9) 17150PE | 8198 ( 277.61-113.65=-163.96) 17150CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | 1,451.00 | 3,928.00 | 50 | 2010/-2665 | 21.55 - 20.93 | 29.35 ( 0.17%) | - | 73 ( 16977.65-17050.85) | 65 ( 17029.4-17094) | 2475 ( 110.2-60.7=-49.5) 16800PE | -1023 ( 310.89-331.35=20.46) 16800CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 4,743.00 | 8,671.00 | 50 | 5186/-5876 | 19.82 - 21.15 | -2.8 ( -0.02%) | - | -174 ( 17118.7-16945.05) | -134 ( 17152.8-17019.05) | -883 ( 59.8-77.45=17.65) 16900PE | 5626 ( 284.52-172=-112.52) 16900CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | 817.00 | 9,488.00 | 50 | 3915/-1868 | 19 - 19.38 | 121.2 ( 0.71%) | - | 12 ( 17160.1-17172.15) | 39 ( 17186-17225) | 1176 ( 37.21-13.7=-23.51) 16950PE | -358 ( 242.68-249.85=7.17) 16950CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | -10,035.00 | -547.00 | 50 | 0/-10177 | 19.78 - 18.07 | 16.3 ( 0.09%) | - | 233 ( 17179.1-17411.6) | 243 ( 17197.55-17440.4) | 1132 ( 22.79-0.15=-22.64) 17000PE | -11167 ( 177.71-401.05=223.34) 17000CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | 4,400.00 | 3,853.00 | 50 | 4523/-282 | 18.03 - 18.39 | 23.25 ( 0.13%) | Day Open > PDH | -257 ( 17458.7-17202) | -243 ( 17490.6-17247.5) | -3881 ( 81.69-159.3=77.61) 17250PE | 8281 ( 293.97-128.35=-165.62) 17250CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | 5,311.00 | 9,164.00 | 50 | 5514/-849 | 20 - 20 | 12.35 ( 0.07%) | - | -240 ( 17148.45-16908.4) | -235 ( 17188.65-16953.75) | -3035 ( 80.55-141.25=60.7) 16950PE | 8346 ( 284.77-117.85=-166.92) 16950CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | -5,045.00 | 4,119.00 | 50 | 415/-9138 | 18.98 - 18.45 | 131.85 ( 0.78%) | - | 157 ( 17016.3-17173.1) | 173 ( 17048.45-17221.7) | 1723 ( 46.81-12.35=-34.46) 16800PE | -6768 ( 261.73-397.1=135.37) 16800CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | -5,363.00 | -1,244.00 | 50 | 0/-5945 | 17.14 - 17.24 | 138.55 ( 0.81%) | Day Open > PDH | 126 ( 17343.65-17469.7) | 143 ( 17369.4-17512.3) | 918 ( 25.27-6.9=-18.37) 17150PE | -6281 ( 204.37-330=125.63) 17150CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | 411.00 | -833.00 | 50 | 5319/-891 | 16.58 - 16.55 | 54.65 ( 0.31%) | Day Open > PDH | -5 ( 17522-17516.9) | 10 ( 17552-17561.65) | 296 ( 5.97-0.05=-5.92) 17300PE | 115 ( 218.9-216.6=-2.3) 17300CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | -288.00 | -1,121.00 | 50 | 2844/-2381 | 16.8 - 16.11 | -40.8 ( -0.23%) | - | 40 ( 17459.05-17499.35) | 62 ( 17490.05-17551.95) | 1294 ( 73.33-47.45=-25.88) 17250PE | -1582 ( 278.5-310.15=31.65) 17250CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | 3,865.00 | 2,744.00 | 50 | 4085/-732 | 15.63 - 16.56 | 107.8 ( 0.62%) | Day Open > PDH | -237 ( 17613.05-17376.15) | -203 ( 17663-17459.55) | -3110 ( 40.35-102.55=62.2) 17400PE | 6975 ( 268-128.5=-139.5) 17400CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | -639.00 | 2,105.00 | 50 | 1721/-3272 | 16.47 - 17.01 | -85.05 ( -0.49%) | Day Open < PDL | 67 ( 17259.65-17326.95) | 47 ( 17308-17354.5) | 1033 ( 39.9-19.25=-20.65) 17050PE | -1672 ( 266.21-299.65=33.44) 17050CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 4,039.00 | 6,144.00 | 50 | 4382/-350 | 16.72 - 17.25 | -1.25 ( -0.01%) | - | -117 ( 17331.55-17214.9) | -98 ( 17358.05-17260.5) | -556 ( 34.43-45.55=11.12) 17150PE | 4596 ( 216.71-124.8=-91.91) 17150CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | 5,264.00 | 11,408.00 | 50 | 7584/-541 | 16.28 - 15.87 | 151.6 ( 0.88%) | Day Open > PDH | -80 ( 17357.7-17277.35) | -37 ( 17373.2-17335.75) | 314 ( 6.32-0.05=-6.27) 17150PE | 4951 ( 197.16-98.15=-99.01) 17150CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | 2,612.00 | 14,020.00 | 50 | 3080/0 | 15.87 - 16.29 | 27.6 ( 0.16%) | - | -236 ( 17230.9-16994.95) | -219 ( 17260.1-17040.65) | -3800 ( 79-155=76) 17050PE | 6412 ( 257.9-129.65=-128.25) 17050CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | 4,599.00 | 18,619.00 | 50 | 4684/0 | 17.29 - 18.95 | -160.95 ( -0.95%) | Day Open < PDL | -172 ( 16796.8-16624.9) | -200 ( 16842.05-16641.85) | -2724 ( 67.51-122=54.49) 16600PE | 7324 ( 295.47-149=-146.47) 16600CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | -313.00 | 18,306.00 | 50 | 2117/-6261 | 18.29 - 17.57 | 158.95 ( 0.96%) | - | 51 ( 16726.5-16777.3) | 59 ( 16750.25-16809) | 1415 ( 60.89-32.6=-28.29) 16550PE | -1728 ( 240.34-274.9=34.56) 16550CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | -1,372.00 | 16,934.00 | 50 | 2513/-1600 | 17.14 - 16.65 | 94.7 ( 0.56%) | - | 88 ( 16879.2-16967.05) | 82 ( 16896.8-16978.9) | 1391 ( 35.92-8.1=-27.82) 16700PE | -2763 ( 213.88-269.15=55.27) 16700CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | -956.00 | 15,978.00 | 50 | 842/-3743 | 16.21 - 15.89 | 111.35 ( 0.66%) | Day Open > PDH | 1 ( 17046.35-17047.55) | 2 ( 17055.1-17056.65) | 381 ( 7.66-0.05=-7.61) 16850PE | -1337 ( 194.67-221.4=26.73) 16850CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | 2,417.00 | 18,395.00 | 50 | 3070/-430 | 15.82 - 16.16 | 76.9 ( 0.45%) | Day Open > PDH | -85 ( 17095.5-17010.05) | -98 ( 17106-17008.2) | -1102 ( 68.95-91=22.05) 16900PE | 3520 ( 270.04-199.65=-70.39) 16900CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -6,988.00 | 11,407.00 | 50 | 1369/-7503 | 16.91 - 17.04 | -66 ( -0.39%) | - | 219 ( 16870.45-17089.45) | 227 ( 16880-17106.8) | 2160 ( 62.14-18.95=-43.19) 16650PE | -9148 ( 291.54-474.5=182.96) 16650CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | -1,257.00 | 10,150.00 | 50 | 1358/-1572 | 16.83 - 16.45 | 91.35 ( 0.53%) | Day Open > PDH | 56 ( 17182.95-17239.25) | 68 ( 17184-17251.8) | 1122 ( 42.88-20.45=-22.43) 17000PE | -2379 ( 224.42-272=47.58) 17000CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | 1,726.00 | 11,876.00 | 50 | 1759/-2798 | 16.64 - 16.34 | -13.15 ( -0.08%) | - | -13 ( 17198.7-17185.5) | -12 ( 17208.75-17196.7) | 589 ( 23.38-11.6=-11.78) 17000PE | 1138 ( 229.6-206.85=-22.75) 17000CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | -1,641.00 | 10,235.00 | 50 | 0/-4388 | 16.57 - 16.62 | -12.15 ( -0.07%) | - | 48 ( 17162.4-17210.4) | 36 ( 17167.9-17204) | 244 ( 4.97-0.1=-4.87) 16950PE | -1884 ( 217.41-255.1=37.69) 16950CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | -1,088.00 | 9,147.00 | 50 | 0/-2420 | 16.74 - 16.22 | 40.55 ( 0.24%) | - | 77 ( 17281.3-17358.35) | 99 ( 17313.8-17413) | 1843 ( 78.9-42.05=-36.85) 17100PE | -2931 ( 250.39-309=58.61) 17100CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -6,728.00 | 2,419.00 | 50 | 0/-7450 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 195 ( 17431-17625.5) | 224 ( 17458.2-17681.9) | 2118 ( 56.71-14.35=-42.36) 17250PE | -8846 ( 223.28-400.2=176.92) 17250CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | -5,620.00 | -3,201.00 | 50 | 2167/-5918 | 16.57 - 16.11 | 55.7 ( 0.32%) | Day Open > PDH | 151 ( 17668.55-17819.4) | 143 ( 17716.7-17860) | 993 ( 30.35-10.5=-19.85) 17450PE | -6613 ( 252.68-384.95=132.27) 17450CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | -4,403.00 | -7,604.00 | 50 | 1584/-6308 | 16.38 - 17.21 | 14.85 ( 0.08%) | - | 123 ( 17789-17911.8) | 126 ( 17821.9-17947.4) | 926 ( 23.33-4.8=-18.53) 17600PE | -5330 ( 208.35-314.95=106.6) 17600CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | 4,160.00 | -3,444.00 | 50 | 7581/0 | 17.54 - 18.04 | -156.75 ( -0.87%) | - | -51 ( 17795.8-17745.05) | -54 ( 17842.2-17788.55) | 440 ( 8.86-0.05=-8.81) 17600PE | 3720 ( 219.4-145=-74.4) 17600CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | 1,143.00 | -2,301.00 | 50 | 2512/-1063 | 17.93 - 17.61 | 51.7 ( 0.29%) | - | -5 ( 17831.15-17825.65) | -2 ( 17864.75-17862.5) | 535 ( 79.2-68.5=-10.7) 17650PE | 609 ( 263.53-251.35=-12.18) 17650CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | -2,722.00 | -5,023.00 | 50 | 941/-2769 | 18 - 17.6 | 100.6 ( 0.56%) | Day Open > PDH | 86 ( 17920.85-18006.35) | 103 ( 17950-18052.95) | 1208 ( 48.21-24.05=-24.16) 17700PE | -3930 ( 268.65-347.25=78.6) 17700CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | 746.00 | -4,277.00 | 50 | 2222/-336 | 18.04 - 17.71 | -5.55 ( -0.03%) | - | 20 ( 18042.75-18062.3) | 16 ( 18071.7-18087.8) | 931 ( 46.81-28.2=-18.61) 17850PE | -184 ( 235.32-239=3.68) 17850CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | -1,259.00 | -5,536.00 | 50 | 836/-2197 | 17.59 - 17.2 | 114.65 ( 0.63%) | Day Open > PDH | 38 ( 18168.2-18206.35) | 34 ( 18197-18230.8) | 391 ( 15.17-7.35=-7.82) 17950PE | -1650 ( 231.24-264.25=33.01) 17950CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | -1,925.00 | -7,461.00 | 50 | 2072/-2728 | 17.36 - 16.72 | 44.65 ( 0.25%) | Day Open > PDH | 48 ( 18215.4-18263.65) | 49 ( 18244.9-18294) | 207 ( 4.18-0.05=-4.13) 18000PE | -2132 ( 215.91-258.55=42.64) 18000CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | -2,303.00 | -9,764.00 | 50 | 559/-3743 | 16.97 - 16.58 | -72.8 ( -0.4%) | - | 100 ( 18144.55-18244.2) | 105 ( 18173.85-18279) | 1447 ( 61.89-32.95=-28.94) 17950PE | -3750 ( 270.64-345.65=75.01) 17950CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | 37.00 | -9,727.00 | 50 | 1153/-487 | 17.29 - 16.8 | -20.1 ( -0.11%) | - | 26 ( 18282.7-18309.15) | 42 ( 18295-18336.95) | 1106 ( 52.73-30.6=-22.13) 18100PE | -1069 ( 232.63-254=21.37) 18100CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | 2,832.00 | -6,895.00 | 50 | 3155/-222 | 16.91 - 17.69 | 29.1 ( 0.16%) | Day Open > PDH | -212 ( 18339.55-18127.3) | -219 ( 18353.05-18134.45) | -3992 ( 30.25-110.1=79.85) 18150PE | 6825 ( 219.85-83.35=-136.5) 18150CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | 4,683.00 | -2,212.00 | 50 | 5251/-1852 | 18.12 - 17.78 | 16.15 ( 0.09%) | - | -109 ( 18051.35-17942.7) | -81 ( 18058.05-17977.2) | 184 ( 26.12-22.45=-3.67) 17850PE | 4500 ( 220.19-130.2=-89.99) 17850CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | 8,316.00 | 6,104.00 | 50 | 9899/-318 | 17.94 - 17.77 | -17.4 ( -0.1%) | - | -133 ( 17905.75-17772.7) | -128 ( 17942.85-17814.35) | 177 ( 3.58-0.05=-3.53) 17700PE | 8140 ( 219.5-56.7=-162.8) 17700CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | 1,135.00 | 7,239.00 | 50 | 3071/-1764 | 18.78 - 18.85 | -143.3 ( -0.81%) | Day Open < PDL | 41 ( 17606.05-17647.2) | 34 ( 17617.15-17651.25) | 1528 ( 89.15-58.6=-30.55) 17400PE | -392 ( 303.52-311.35=7.83) 17400CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | 307.00 | 7,546.00 | 50 | 2940/-7205 | 20.85 - 22.7 | -42 ( -0.24%) | - | -394 ( 17538.05-17143.7) | -405 ( 17546.35-17141.2) | -9998 ( 71.49-271.45=199.96) 17350PE | 10305 ( 269-62.9=-206.1) 17350CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | -9,541.00 | -1,995.00 | 50 | 144/-10904 | 23.86 - 21.43 | -147.55 ( -0.86%) | - | 366 ( 16908.25-17274.2) | 351 ( 16926.35-17276.9) | 4030 ( 89.1-8.5=-80.6) 16700PE | -13571 ( 314.67-586.1=271.43) 16700CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | -2,189.00 | -4,184.00 | 50 | 7581/-5456 | 23.15 - 21.06 | -215.95 ( -1.25%) | - | 129 ( 16994.1-17122.75) | 131 ( 16976-17107) | 2227 ( 44.63-0.1=-44.53) 16800PE | -4415 ( 220.64-308.95=88.31) 16800CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | 1,859.00 | -2,325.00 | 50 | 1945/-1738 | 20.95 - 20.7 | 98.15 ( 0.57%) | Day Open > PDH | -168 ( 17273.05-17104.75) | -154 ( 17281.65-17128.1) | -2904 ( 154.77-212.85=58.08) 17050PE | 4763 ( 374.87-279.6=-95.27) 17050CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -2,035.00 | -4,360.00 | 50 | 0/-4611 | 21.75 - 22.04 | 199.1 ( 1.16%) | - | 9 ( 17305.25-17314.3) | 42 ( 17302.6-17344.2) | -40 ( 140.2-141=0.8) 17100PE | -1996 ( 332.23-372.15=39.92) 17100CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | 4,894.00 | 534.00 | 50 | 6642/-3788 | 21.7 - 19.94 | 189.6 ( 1.09%) | Day Open > PDH | 105 ( 17491.2-17596.2) | 110 ( 17496-17606.05) | 5419 ( 141.29-32.9=-108.39) 17300PE | -525 ( 320.69-331.2=10.51) 17300CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | -1,775.00 | -1,241.00 | 50 | 1993/-1947 | 19.61 - 18.63 | 129.35 ( 0.74%) | Day Open > PDH | 80 ( 17708-17787.85) | 88 ( 17715-17802.6) | 1325 ( 32.24-5.75=-26.49) 17500PE | -3100 ( 236.26-298.25=61.99) 17500CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | 10,221.00 | 8,980.00 | 50 | 10256/-71 | 18.55 - 19.37 | -12.25 ( -0.07%) | - | -231 ( 17761.45-17530.3) | -247 ( 17770-17522.7) | 202 ( 4.63-0.6=-4.03) 17550PE | 10020 ( 211.29-10.9=-200.39) 17550CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 3,440.00 | 12,420.00 | 50 | 3455/-340 | 19.32 - 18.92 | 30 ( 0.17%) | - | -56 ( 17558-17502.35) | -56 ( 17567.5-17511.8) | 214 ( 92.73-88.45=-4.28) 17350PE | 3226 ( 304.87-240.35=-64.52) 17350CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | 2,378.00 | 14,798.00 | 50 | 2887/-1566 | 19.68 - 20.42 | -60 ( -0.34%) | Day Open < PDL | -270 ( 17482.5-17212.35) | -266 ( 17477.8-17211.45) | -5476 ( 72.78-182.3=109.52) 17300PE | 7855 ( 248.7-91.6=-157.1) 17300CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | 2,554.00 | 17,352.00 | 50 | 3477/-716 | 20.24 - 19.63 | 66.25 ( 0.38%) | - | -34 ( 17285.95-17251.95) | -10 ( 17274.75-17265.2) | 1020 ( 60.74-40.35=-20.39) 17100PE | 1535 ( 230.54-199.85=-30.69) 17100CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | -4,720.00 | 12,632.00 | 50 | 0/-5108 | 19.49 - 18.51 | 103.35 ( 0.6%) | Day Open > PDH | 103 ( 17364.8-17468.2) | 125 ( 17359.65-17484.7) | 780 ( 20.05-4.45=-15.6) 17150PE | -5501 ( 220.84-330.85=110.01) 17150CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | -4,026.00 | 8,606.00 | 50 | 2943/-5494 | 18.72 - 17.72 | 90.3 ( 0.52%) | Day Open > PDH | 74 ( 17517.4-17591) | 84 ( 17520.2-17604) | 271 ( 5.52-0.1=-5.42) 17300PE | -4298 ( 219.94-305.9=85.96) 17300CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 2,036.00 | 10,642.00 | 50 | 2229/-226 | 18.75 - 18.78 | -154.85 ( -0.88%) | - | -58 ( 17417.2-17359.5) | -86 ( 17426.15-17340) | -859 ( 75.22-92.4=17.18) 17200PE | 2895 ( 296.71-238.8=-57.91) 17200CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | 4,288.00 | 14,930.00 | 50 | 4511/-1704 | 21.27 - 23.33 | -298.6 ( -1.72%) | Day Open < PDL | -197 ( 17021.8-16824.5) | -218 ( 17035-16817.35) | -3234 ( 104.57-169.25=64.68) 16800PE | 7522 ( 339.69-189.25=-150.44) 16800CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -14,594.00 | 336.00 | 50 | 2399/-14854 | 22.4 - 20.51 | 90.45 ( 0.54%) | - | 429 ( 16932.45-17361.4) | 450 ( 16920.75-17370.6) | 4016 ( 94.87-14.55=-80.32) 16750PE | -18610 ( 268.65-640.85=372.2) 16750CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | 4,120.00 | 4,456.00 | 50 | 4693/-1087 | 20.08 - 20.8 | 56 ( 0.32%) | Day Open > PDH | -138 ( 17432.45-17294.4) | -122 ( 17420-17298) | -1005 ( 42.14-62.25=20.11) 17250PE | 5126 ( 217.91-115.4=-102.51) 17250CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | 6,043.00 | 10,499.00 | 50 | 6441/-1349 | 20.16 - 22.28 | 74.35 ( 0.43%) | - | -128 ( 17412.7-17285.05) | -129 ( 17402.1-17272.85) | 423 ( 8.56-0.1=-8.46) 17200PE | 5621 ( 217.36-104.95=-112.41) 17200CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | 2,968.00 | 13,467.00 | 50 | 3134/-394 | 22.76 - 22.22 | -68.55 ( -0.4%) | - | 5 ( 17263.15-17268.6) | 0 ( 17265.05-17265.15) | 1510 ( 148.01-117.8=-30.21) 17050PE | 1458 ( 367.11-337.95=-29.16) 17050CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | 3,196.00 | 16,663.00 | 50 | 3237/-1881 | 23.03 - 22.8 | -84.05 ( -0.49%) | Day Open < PDL | 3 ( 17210.7-17214.15) | 0 ( 17209.7-17209.85) | 1616 ( 106.42-74.1=-32.32) 17000PE | 1581 ( 317.06-285.45=-31.61) 17000CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | -64.00 | 16,599.00 | 50 | 4745/-3367 | 26.94 - 26.59 | -358.7 ( -2.08%) | Day Open < PDL | 175 ( 16920.5-17095.55) | 140 ( 16930-17070.05) | 3508 ( 108.5-38.35=-70.15) 16700PE | -3572 ( 337.6-409.05=71.45) 16700CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 4,980.00 | 21,579.00 | 50 | 5293/-649 | 25.46 - 24.68 | 102.3 ( 0.6%) | Day Open > PDH | -136 ( 17187.45-17051.75) | -107 ( 17181.35-17074.15) | -195 ( 47.41-51.3=3.89) 17000PE | 5175 ( 229.3-125.8=-103.5) 17000CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | 7,629.00 | 29,208.00 | 50 | 15113/-115 | 29.14 - 32.38 | -514.35 ( -3.01%) | Day Open < PDL | -438 ( 16652.5-16214.9) | -424 ( 16670-16245.9) | -6894 ( 68.36-206.25=137.89) 16450PE | 14524 ( 290.59-0.1=-290.49) 16450CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 257.00 | 29,465.00 | 50 | 1240/-3025 | 27.62 - 26.74 | 267.7 ( 1.65%) | - | 121 ( 16530.05-16650.65) | 102 ( 16543-16645) | 2732 ( 201.24-146.6=-54.64) 16350PE | -2475 ( 377.11-426.6=49.49) 16350CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -9,133.00 | 20,332.00 | 50 | 769/-9879 | 28.65 - 28.53 | -176.8 ( -1.06%) | - | 336 ( 16447-16782.6) | 322 ( 16460.4-16782.05) | 3586 ( 167.56-95.85=-71.71) 16250PE | -12719 ( 355.41-609.8=254.39) 16250CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | 5,393.00 | 25,725.00 | 50 | 7886/-1092 | 29.77 - 29 | -200.8 ( -1.2%) | - | 23 ( 16609.8-16632.6) | 28 ( 16607.85-16636) | 3409 ( 143.58-75.4=-68.18) 16400PE | 1984 ( 333.23-293.55=-39.68) 16400CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | 9,930.00 | 35,655.00 | 50 | 11155/0 | 27.72 - 28.13 | 117.25 ( 0.71%) | Day Open > PDH | -265 ( 16766.15-16501.3) | -236 ( 16760.5-16524.75) | -1415 ( 22.79-51.1=28.31) 16550PE | 11346 ( 227.06-0.15=-226.91) 16550CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | 3,912.00 | 39,567.00 | 50 | 4250/-1540 | 29.62 - 27.94 | -158.6 ( -0.96%) | Day Open < PDL | -44 ( 16285.5-16241.05) | -30 ( 16283.3-16253) | 1002 ( 208.95-188.9=-20.05) 16100PE | 2910 ( 387.9-329.7=-58.2) 16100CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | 633.00 | 40,200.00 | 50 | 2446/-1271 | 29.05 - 29.05 | -377.4 ( -2.32%) | Day Open < PDL | -2 ( 15888.05-15886.5) | -2 ( 15895.4-15893.25) | 170 ( 156.51-153.1=-3.41) 15700PE | 463 ( 346.21-336.95=-9.26) 15700CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | -1,261.00 | 38,939.00 | 50 | 3151/-2249 | 29 - 28.51 | -115.4 ( -0.73%) | - | 184 ( 15834.8-16018.4) | 171 ( 15844.4-16014.9) | 3451 ( 137.56-68.55=-69.01) 15650PE | -4712 ( 325.76-420=94.24) 15650CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -9,461.00 | 29,478.00 | 50 | 271/-11689 | 28.16 - 27.39 | 64.55 ( 0.4%) | Day Open > PDH | 320 ( 16028.85-16348.75) | 349 ( 16024.35-16373.8) | 3957 ( 94.53-15.4=-79.13) 15850PE | -13418 ( 261.64-530=268.36) 15850CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | 4,234.00 | 33,712.00 | 50 | 7132/-4055 | 24.9 - 25.4 | 411.75 ( 2.52%) | Day Open > PDH | -77 ( 16663.55-16586.8) | -54 ( 16654.8-16601) | 1042 ( 20.89-0.05=-20.84) 16450PE | 3192 ( 208.7-144.85=-63.85) 16450CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -2,228.00 | 31,484.00 | 50 | 0/-4565 | 25.79 - 25.26 | -66.1 ( -0.4%) | - | 139 ( 16486.1-16624.65) | 133 ( 16505.8-16639) | 2206 ( 164.77-120.65=-44.12) 16300PE | -4434 ( 353.62-442.3=88.68) 16300CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -3,967.00 | 27,517.00 | 50 | 1000/-4597 | 25.69 - 25.62 | 3.25 ( 0.02%) | - | 177 ( 16688.2-16865.4) | 178 ( 16694.7-16872.8) | 2496 ( 143.13-93.2=-49.93) 16500PE | -6464 ( 323.87-453.15=129.28) 16500CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | 4,243.00 | 31,760.00 | 50 | 4343/-14 | 25.6 - 26.74 | 29.35 ( 0.17%) | Day Open > PDH | -266 ( 16919.2-16653.3) | -258 ( 16915.4-16657) | -4601 ( 114.03-206.05=92.02) 16700PE | 8844 ( 322.98-146.1=-176.88) 16700CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | -3,161.00 | 28,599.00 | 50 | 618/-3534 | 25.2 - 24.17 | 213.65 ( 1.28%) | - | 84 ( 16890.2-16973.95) | 103 ( 16900-17003) | 785 ( 58.75-43.05=-15.7) 16700PE | -3947 ( 246.96-325.9=78.94) 16700CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | -2,905.00 | 25,694.00 | 50 | 1072/-5703 | 22.53 - 22.73 | 227.55 ( 1.34%) | Day Open > PDH | 93 ( 17206.5-17299.5) | 103 ( 17231.95-17335) | 717 ( 14.38-0.05=-14.33) 17000PE | -3622 ( 216.36-288.8=72.44) 17000CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | 2,053.00 | 27,747.00 | 50 | 2291/0 | 23.42 - 24.59 | 42.45 ( 0.25%) | - | -210 ( 17336.95-17126.55) | -195 ( 17365-17170.4) | -3778 ( 111.79-187.35=75.56) 17150PE | 5831 ( 305.37-188.75=-116.62) 17150CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | -5,608.00 | 22,139.00 | 50 | 2322/-5651 | 24.85 - 23.99 | 2.8 ( 0.02%) | - | 234 ( 17092.65-17327) | 246 ( 17127.3-17373.6) | 3669 ( 95.52-22.15=-73.37) 16900PE | -9277 ( 295.81-481.35=185.54) 16900CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | 3,860.00 | 25,999.00 | 50 | 3960/-102 | 23.45 - 24.86 | 89.55 ( 0.52%) | Day Open > PDH | -197 ( 17436.9-17239.7) | -185 ( 17455.1-17269.9) | -2698 ( 42.24-96.2=53.96) 17250PE | 6558 ( 227.21-96.05=-131.16) 17250CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | -2,593.00 | 23,406.00 | 50 | 732/-6870 | 25.01 - 23.85 | -150.7 ( -0.87%) | Day Open < PDL | 74 ( 17136.5-17210.45) | 58 ( 17170.85-17229.2) | 702 ( 14.08-0.05=-14.03) 16950PE | -3295 ( 207.96-273.85=65.89) 16950CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | 2,015.00 | 25,421.00 | 50 | 2889/-164 | 23.73 - 23.13 | 66.25 ( 0.38%) | - | -73 ( 17268.15-17195.4) | -43 ( 17277.55-17234.8) | 91 ( 104.82-103=-1.82) 17050PE | 1925 ( 328.5-290=-38.5) 17050CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | -1,462.00 | 23,959.00 | 50 | 2535/-1537 | 24.04 - 22.48 | 28.85 ( 0.17%) | - | 73 ( 17159.8-17232.35) | 94 ( 17188.4-17281.95) | 1941 ( 74.72-35.9=-38.82) 16950PE | -3403 ( 301.58-369.65=68.07) 16950CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | -1,536.00 | 22,423.00 | 50 | 1597/-1611 | 22.3 - 21.21 | 75.2 ( 0.44%) | Day Open > PDH | 52 ( 17287.35-17339.1) | 75 ( 17309.3-17384.1) | 1087 ( 41.34-19.6=-21.74) 17100PE | -2623 ( 250.64-303.1=52.46) 17100CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | -3,002.00 | 19,421.00 | 50 | 268/-4465 | 20.64 - 20.65 | 142.85 ( 0.82%) | Day Open > PDH | 76 ( 17413-17489.05) | 71 ( 17436.95-17507.95) | 339 ( 15.97-9.2=-6.77) 17200PE | -3341 ( 251.98-318.8=66.82) 17200CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | 4,177.00 | 23,598.00 | 50 | 5483/-760 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -76 ( 17541.1-17465.55) | -66 ( 17530.7-17464.95) | 485 ( 9.75-0.05=-9.7) 17350PE | 3692 ( 189.85-116=-73.85) 17350CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | -5,275.00 | 18,323.00 | 50 | 1010/-5495 | 20.78 - 18.3 | -27.85 ( -0.16%) | - | 239 ( 17456.25-17694.9) | 233 ( 17499-17732) | 3321 ( 95.82-29.4=-66.42) 17250PE | -8596 ( 303.82-475.75=171.93) 17250CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | -7,450.00 | 10,873.00 | 50 | 65/-9588 | 18.61 - 17.92 | 138.65 ( 0.78%) | Day Open > PDH | 167 ( 17878.3-18045.6) | 275 ( 17822.65-18097.35) | 3226 ( 88.26-23.75=-64.51) 17700PE | -10676 ( 172.48-386=213.52) 17700CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | 3,920.00 | 14,793.00 | 50 | 4180/-1520 | 17.95 - 18.59 | 27.2 ( 0.15%) | - | -114 ( 18057.5-17943.3) | -95 ( 18108-18012.75) | -461 ( 36.07-45.3=9.23) 17850PE | 4382 ( 252.63-165=-87.63) 17850CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 2,411.00 | 17,204.00 | 50 | 3669/-1798 | 18.79 - 19.09 | -114.65 ( -0.64%) | Day Open < PDL | -40 ( 17853.4-17813.45) | -39 ( 17911.2-17872) | 55 ( 18.66-17.55=-1.11) 17650PE | 2356 ( 234.92-187.8=-47.12) 17650CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | 5,984.00 | 23,188.00 | 50 | 6362/-1325 | 19.42 - 19.01 | -84.35 ( -0.47%) | Day Open < PDL | -92 ( 17738.3-17646.25) | -61 ( 17797.95-17737.25) | 256 ( 5.17-0.05=-5.12) 17550PE | 5729 ( 204.12-89.55=-114.57) 17550CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | -2,122.00 | 21,066.00 | 50 | 2710/-4525 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | 70 ( 17719.2-17789.4) | 117 ( 17767.15-17884) | 1778 ( 67.16-31.6=-35.56) 17500PE | -3900 ( 290.99-369=78.01) 17500CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 3,153.00 | 24,219.00 | 50 | 3674/-541 | 18.45 - 18.13 | -43.45 ( -0.24%) | - | -62 ( 17735.55-17673.15) | -55 ( 17782-17727.05) | 250 ( 47.11-42.1=-5.01) 17550PE | 2903 ( 236.41-178.35=-58.06) 17550CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | 2,047.00 | 26,266.00 | 50 | 3910/-1062 | 18.53 - 18.08 | -90.1 ( -0.51%) | Day Open < PDL | -44 ( 17570.15-17526.3) | -32 ( 17608.6-17576.6) | 301 ( 16.02-10=-6.02) 17350PE | 1747 ( 232.08-197.15=-34.93) 17350CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | 7,179.00 | 33,445.00 | 50 | 7513/-2175 | 17.62 - 17.76 | 69.6 ( 0.4%) | Day Open > PDH | -148 ( 17624.5-17476.75) | -133 ( 17651.95-17518.5) | 137 ( 2.79-0.05=-2.74) 17400PE | 7043 ( 217.01-76.15=-140.86) 17400CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | 2,899.00 | 36,344.00 | 50 | 4147/0 | 20.16 - 19.19 | -292.2 ( -1.67%) | Day Open < PDL | -26 ( 17214.2-17187.8) | -12 ( 17260-17247.95) | 791 ( 65.12-49.3=-15.82) 17000PE | 2108 ( 305.56-263.4=-42.16) 17000CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | 1,655.00 | 37,999.00 | 50 | 4428/0 | 18.92 - 20.23 | 85.3 ( 0.5%) | Day Open > PDH | -394 ( 17272.45-16877.95) | -384 ( 17294.8-16910.7) | -8538 ( 32.39-203.15=170.76) 17050PE | 10193 ( 247.56-43.7=-203.86) 17050CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | -5,756.00 | 32,243.00 | 50 | 649/-7771 | 19.89 - 18.6 | 86.6 ( 0.51%) | - | 132 ( 17018.2-17149.95) | 142 ( 17032.25-17173.8) | 777 ( 21.69-6.15=-15.54) 16800PE | -6533 ( 232.83-363.5=130.67) 16800CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | -7,620.00 | 24,623.00 | 50 | 415/-8475 | 18.2 - 17.87 | 98.05 ( 0.57%) | Day Open > PDH | 156 ( 17237.1-17393.35) | 168 ( 17245.05-17413.5) | 304 ( 6.12-0.05=-6.07) 17050PE | -7924 ( 184.47-342.95=158.48) 17050CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | 1,646.00 | 26,269.00 | 50 | 1860/-1780 | 18.52 - 18.34 | -149.85 ( -0.86%) | - | -56 ( 17225.9-17170) | -53 ( 17227.75-17175.2) | -365 ( 87.61-94.9=7.29) 17050PE | 2011 ( 261.78-221.55=-40.23) 17050CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | 735.00 | 27,004.00 | 50 | 2043/-2174 | 19.82 - 21.14 | -162.9 ( -0.95%) | Day Open < PDL | 2 ( 16959.65-16961.7) | 7 ( 16958.45-16965) | 596 ( 75.32-63.4=-11.92) 16750PE | 139 ( 280.59-277.8=-2.79) 16750CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | -1,937.00 | 25,067.00 | 50 | 1333/-2327 | 20.02 - 19.15 | 167.35 ( 0.99%) | Day Open > PDH | 83 ( 17128.35-17211.3) | 88 ( 17128.75-17217) | 1275 ( 49.55-24.05=-25.5) 16950PE | -3212 ( 227.51-291.75=64.24) 16950CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | 1,816.00 | 26,883.00 | 50 | 2764/-711 | 20.1 - 20.65 | -127.45 ( -0.74%) | - | -51 ( 17088.25-17037.2) | -26 ( 17083.35-17057.65) | 301 ( 35.22-29.2=-6.02) 16900PE | 1516 ( 217.41-187.1=-30.31) 16900CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | -5,182.00 | 21,701.00 | 50 | 2090/-9035 | 20.1 - 19.54 | 151.1 ( 0.89%) | Day Open > PDH | 84 ( 17135.15-17219.45) | 116 ( 17125-17241.4) | 353 ( 7.16-0.1=-7.06) 16950PE | -5535 ( 182.09-292.8=110.71) 16950CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | 3,039.00 | 24,740.00 | 50 | 3427/-1673 | 18.89 - 19.51 | 84.2 ( 0.49%) | Day Open > PDH | -238 ( 17320.15-17081.7) | -209 ( 17334.4-17125) | -4012 ( 68.26-148.5=80.24) 17100PE | 7051 ( 292.53-151.5=-141.03) 17100CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | -2,216.00 | 22,524.00 | 50 | 731/-3461 | 20.76 - 20.26 | -178.1 ( -1.04%) | Day Open < PDL | 115 ( 16956.9-17072.2) | 112 ( 16968.35-17080.3) | 1795 ( 67.36-31.45=-35.91) 16750PE | -4012 ( 276.76-357=80.24) 16750CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | 906.00 | 23,430.00 | 50 | 4159/-1458 | 20.24 - 21.83 | 27.5 ( 0.16%) | Day Open > PDH | -417 ( 17089.25-16672.1) | -399 ( 17101.1-16702) | -9714 ( 36.52-230.8=194.28) 16900PE | 10621 ( 237.16-24.75=-212.41) 16900CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | 7,399.00 | 30,829.00 | 50 | 8022/-6193 | 20.46 - 20.08 | 177.15 ( 1.06%) | - | -149 ( 16822.5-16673.85) | -142 ( 16824.9-16683) | 314 ( 6.32-0.05=-6.27) 16600PE | 7086 ( 223.97-82.25=-141.72) 16600CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | 1,784.00 | 32,613.00 | 50 | 2097/0 | 20.97 - 21.13 | -267.1 ( -1.6%) | Day Open < PDL | -22 ( 16450.3-16428.25) | -44 ( 16472.1-16428.55) | -128 ( 109.85-112.4=2.55) 16250PE | 1912 ( 323.13-284.9=-38.23) 16250CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | 254.00 | 32,867.00 | 50 | 1552/-3840 | 21.92 - 21.98 | -183.55 ( -1.12%) | Day Open < PDL | 65 ( 16246.6-16311.3) | 47 ( 16256.1-16303) | 1522 ( 90.89-60.45=-30.44) 16050PE | -1268 ( 288.25-313.6=25.35) 16050CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 3,634.00 | 36,501.00 | 50 | 3794/-1381 | 21.75 - 22.32 | -52.95 ( -0.32%) | - | -107 ( 16328.5-16221.75) | -87 ( 16320-16232.95) | -362 ( 76.47-83.7=7.23) 16150PE | 3996 ( 245.86-165.95=-79.91) 16150CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | 3,467.00 | 39,968.00 | 50 | 4308/-662 | 21.89 - 22.67 | 30 ( 0.18%) | - | -97 ( 16287.95-16191.25) | -82 ( 16282.8-16200.55) | -268 ( 41.89-47.25=5.36) 16100PE | 3736 ( 226.61-151.9=-74.71) 16100CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | 10,709.00 | 50,677.00 | 50 | 10899/0 | 23.18 - 24.2 | -146 ( -0.9%) | - | -162 ( 15987.9-15825.4) | -163 ( 15995.1-15832) | 732 ( 14.68-0.05=-14.63) 15800PE | 9978 ( 208.05-8.5=-199.55) 15800CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | 2,737.00 | 53,414.00 | 50 | 2931/-2524 | 23.08 - 23.54 | 169 ( 1.07%) | - | -209 ( 15982.2-15772.7) | -212 ( 15991.65-15779.95) | -3947 ( 107.31-186.25=78.94) 15800PE | 6685 ( 297.9-164.2=-133.7) 15800CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | 911.00 | 54,325.00 | 50 | 2122/-3653 | 23.96 - 24.42 | 62.95 ( 0.4%) | - | 46 ( 15817.95-15863.95) | 38 ( 15821.4-15859.2) | 1456 ( 92.58-63.45=-29.13) 15600PE | -545 ( 309-319.9=10.9) 15600CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -11,208.00 | 43,117.00 | 50 | 269/-11353 | 23.55 - 22.66 | 70.3 ( 0.44%) | - | 342 ( 15930.5-16272.95) | 337 ( 15926.4-16263.75) | 3017 ( 74.63-14.3=-60.33) 15750PE | -14225 ( 247.75-532.25=284.5) 15750CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | 3,874.00 | 46,991.00 | 50 | 4357/-2118 | 22.41 - 22.18 | 58.85 ( 0.36%) | Day Open > PDH | -78 ( 16322.35-16244.35) | -66 ( 16296.2-16230.5) | 322 ( 39.05-32.6=-6.45) 16100PE | 3552 ( 242.48-171.45=-71.03) 16100CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | 11,019.00 | 58,010.00 | 50 | 11297/0 | 23.21 - 24.34 | -322.9 ( -1.99%) | Day Open < PDL | -141 ( 15978.9-15838.15) | -169 ( 15960.75-15791.75) | 1485 ( 29.75-0.05=-29.7) 15800PE | 9535 ( 201.14-10.45=-190.69) 15800CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -6,199.00 | 51,811.00 | 50 | 0/-6491 | 22.72 - 23.1 | 234.4 ( 1.48%) | Day Open > PDH | 220 ( 16043.3-16262.8) | 223 ( 16029-16251.6) | 2408 ( 107.76-59.6=-48.16) 15850PE | -8607 ( 286.96-459.1=172.14) 15850CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 3,693.00 | 55,504.00 | 50 | 4258/-249 | 23.21 - 23.63 | 24.8 ( 0.15%) | Day Open > PDH | -124 ( 16328.65-16205.1) | -148 ( 16317.8-16170) | -1872 ( 108.75-146.2=37.45) 16150PE | 5566 ( 277.41-166.1=-111.31) 16150CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 4,007.00 | 59,511.00 | 50 | 4840/-520 | 24.87 - 25.69 | 10.85 ( 0.07%) | - | -101 ( 16222.7-16121.55) | -107 ( 16202.75-16095.65) | -657 ( 78.06-91.2=13.14) 16000PE | 4664 ( 282.23-188.95=-93.28) 16000CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | 4,545.00 | 64,056.00 | 50 | 5321/-392 | 24.46 - 25.31 | 71.2 ( 0.44%) | - | -166 ( 16201.3-16035.1) | -169 ( 16198-16029.1) | -2016 ( 43.38-83.7=40.32) 16000PE | 6562 ( 242.08-110.85=-131.23) 16000CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | -2,194.00 | 61,862.00 | 50 | 6921/-2677 | 24.13 - 22.63 | 79.2 ( 0.49%) | - | 83 ( 16113.95-16196.6) | 64 ( 16104-16168.35) | 532 ( 10.7-0.05=-10.65) 15900PE | -2727 ( 215.91-270.45=54.54) 15900CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | 394.00 | 62,256.00 | 50 | 1502/-906 | 21.8 - 21.39 | 126.45 ( 0.78%) | Day Open > PDH | 42 ( 16315.6-16357.45) | 29 ( 16298.8-16327.8) | 957 ( 100.1-80.95=-19.15) 16100PE | -563 ( 301.63-312.9=11.27) 16100CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -3,719.00 | 58,537.00 | 50 | 0/-5307 | 20.2 - 19.91 | 175.45 ( 1.07%) | Day Open > PDH | 137 ( 16527.8-16664.45) | 145 ( 16499-16644.3) | 1848 ( 76.86-39.9=-36.96) 16350PE | -5567 ( 228.8-340.15=111.35) 16350CE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | 1,534.00 | 60,071.00 | 50 | 1749/-3366 | 19.87 - 20.5 | -82.95 ( -0.5%) | - | -18 ( 16564.9-16546.55) | -26 ( 16575.1-16548.7) | -5 ( 49.75-49.85=0.1) 16350PE | 1539 ( 273.63-242.85=-30.78) 16350CE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | 3,958.00 | 64,029.00 | 50 | 5184/-1501 | 19.73 - 20.77 | 9.85 ( 0.06%) | - | -76 ( 16618.2-16541.75) | -76 ( 16603-16526.9) | 178 ( 35.12-31.55=-3.57) 16400PE | 3780 ( 239.75-164.15=-75.6) 16400CE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | -8,567.00 | 55,462.00 | 50 | 173/-9502 | 20.3 - 20.32 | -41.1 ( -0.25%) | - | 180 ( 16454.85-16634.7) | 191 ( 16436.35-16626.9) | 423 ( 8.51-0.05=-8.46) 16250PE | -8990 ( 200-379.8=179.8) 16250CE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | 2,806.00 | 58,268.00 | 50 | 2924/-244 | 19.33 - 19.91 | 133.65 ( 0.8%) | Day Open > PDH | -188 ( 16777.85-16590) | -170 ( 16780.75-16611) | -2910 ( 91.99-150.2=58.21) 16600PE | 5717 ( 272.68-158.35=-114.33) 16600CE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | 1,068.00 | 59,336.00 | 50 | 2326/-576 | 20.23 - 20.19 | -53.6 ( -0.32%) | Day Open < PDL | 5 ( 16559.35-16564.05) | 3 ( 16573.1-16576.4) | 497 ( 62.09-52.15=-9.94) 16350PE | 572 ( 281.73-270.3=-11.43) 16350CE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | 1,534.00 | 60,870.00 | 50 | 2340/-297 | 19.83 - 20.44 | -99.95 ( -0.6%) | - | 1 ( 16413-16413.85) | -28 ( 16454-16425.7) | 70 ( 36.91-35.5=-1.41) 16200PE | 1464 ( 280.44-251.15=-29.29) 16200CE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | 5,447.00 | 66,317.00 | 50 | 5838/-1942 | 19.83 - 19.82 | 58.6 ( 0.36%) | - | -91 ( 16444.95-16353.95) | -95 ( 16455.55-16360.8) | 143 ( 34.87-32=-2.87) 16250PE | 5304 ( 231.93-125.85=-106.08) 16250CE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | -10,221.00 | 56,096.00 | 50 | 799/-10259 | 19.51 - 19.06 | -92.4 ( -0.56%) | Day Open < PDL | 227 ( 16263-16490.25) | 198 ( 16289.4-16487.4) | 202 ( 4.08-0.05=-4.03) 16050PE | -10423 ( 220.39-428.85=208.46) 16050CE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | 2,225.00 | 58,321.00 | 50 | 2333/-42 | 19.33 - 19.7 | -194.15 ( -1.18%) | - | -122 ( 16312.85-16190.45) | -109 ( 16315-16206.05) | -1505 ( 77.31-107.4=30.09) 16100PE | 3730 ( 288.95-214.35=-74.6) 16100CE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | 1,970.00 | 60,291.00 | 50 | 3258/-277 | 21.04 - 22.13 | -324.25 ( -2%) | Day Open < PDL | -34 ( 15828.6-15795.05) | -70 ( 15850.5-15780.6) | -531 ( 85.92-96.55=10.63) 15650PE | 2502 ( 279.64-229.6=-50.04) 15650CE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | 1,196.00 | 61,487.00 | 50 | 2941/-2869 | 21.91 - 21.84 | -100.15 ( -0.63%) | Day Open < PDL | 14 ( 15733.7-15748.15) | 4 ( 15748-15752) | 760 ( 69.4-54.2=-15.2) 15550PE | 436 ( 264.97-256.25=-8.72) 15550CE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | 1,410.00 | 62,897.00 | 50 | 2496/-7 | 21.66 - 22.24 | -4.2 ( -0.03%) | - | -67 ( 15754.75-15687.55) | -60 ( 15771.05-15711) | -818 ( 39.85-56.2=16.35) 15550PE | 2228 ( 256.36-211.8=-44.56) 15550CE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | -4,236.00 | 58,661.00 | 50 | 5264/-5151 | 21 - 23.03 | 140.1 ( 0.89%) | Day Open > PDH | -487 ( 15834.6-15347.85) | -497 ( 15835.2-15338.15) | -13970 ( 10.3-289.7=279.4) 15650PE | 9734 ( 194.72-0.05=-194.67) 15650CE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | 777.00 | 59,438.00 | 50 | 1663/-2375 | 23.37 - 22.54 | -87.95 ( -0.57%) | Day Open < PDL | 78 ( 15240.2-15318.3) | 80 ( 15260.1-15340.05) | 2450 ( 137.76-88.75=-49.01) 15050PE | -1673 ( 341.29-374.75=33.46) 15050CE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | 1,617.00 | 61,055.00 | 50 | 3053/-374 | 22.99 - 22.37 | 41 ( 0.27%) | - | 34 ( 15327.95-15361.9) | 23 ( 15334.55-15357.6) | 1449 ( 103.38-74.4=-28.98) 15150PE | 169 ( 281.63-278.25=-3.38) 15150CE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | -5,067.00 | 55,988.00 | 50 | 476/-8847 | 21.91 - 21.01 | 105.8 ( 0.69%) | Day Open > PDH | 162 ( 15467.15-15629.4) | 162 ( 15469-15631) | 1565 ( 51.94-20.65=-31.29) 15250PE | -6631 ( 265.62-398.25=132.63) 15250CE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | 4,770.00 | 60,758.00 | 50 | 5233/-229 | 21.1 - 21.28 | -93.15 ( -0.6%) | - | -116 ( 15522.35-15406.1) | -119 ( 15524.9-15406.35) | -438 ( 32.84-41.6=8.76) 15300PE | 5208 ( 253.72-149.55=-104.17) 15300CE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | -5,790.00 | 54,968.00 | 50 | 3847/-9655 | 21.13 - 20.82 | 38.25 ( 0.25%) | - | 140 ( 15423.75-15563.75) | 160 ( 15417.4-15577) | 495 ( 9.95-0.05=-9.9) 15200PE | -6285 ( 230.74-356.45=125.71) 15200CE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | 1,365.00 | 56,333.00 | 50 | 1904/-1051 | 20.9 - 20.54 | 100.75 ( 0.65%) | Day Open > PDH | -9 ( 15708-15699.15) | 9 ( 15704.7-15713.8) | 836 ( 94.13-77.4=-16.73) 15500PE | 529 ( 300.64-290.05=-10.59) 15500CE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | 2,081.00 | 58,414.00 | 50 | 2407/-1436 | 20.94 - 21.02 | 226.95 ( 1.45%) | Day Open > PDH | -41 ( 15876.2-15835.2) | -48 ( 15886.6-15838.9) | -23 ( 70-70.45=0.45) 15700PE | 2104 ( 252.48-210.4=-42.08) 15700CE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | -1,597.00 | 56,817.00 | 50 | 1578/-2172 | 21.37 - 21.42 | -74.6 ( -0.47%) | Day Open < PDL | 90 ( 15763.2-15853.65) | 87 ( 15760-15847.4) | 1310 ( 49.4-23.2=-26.2) 15550PE | -2908 ( 258.2-316.35=58.15) 15550CE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | -1,718.00 | 55,099.00 | 50 | 889/-5511 | 22.05 - 21.91 | -148.5 ( -0.94%) | Day Open < PDL | 88 ( 15704.95-15793.05) | 68 ( 15700-15767.95) | 941 ( 33.23-14.4=-18.83) 15500PE | -2660 ( 230.24-283.45=53.21) 15500CE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | 4,206.00 | 59,305.00 | 50 | 4564/-1661 | 22.26 - 21.91 | -24.6 ( -0.16%) | - | -80 ( 15840.9-15760.45) | -45 ( 15826.2-15781) | 931 ( 18.71-0.1=-18.61) 15650PE | 3276 ( 195.37-129.85=-65.52) 15650CE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | -856.00 | 58,449.00 | 50 | 2824/-981 | 22.16 - 21.3 | -76.55 ( -0.49%) | Day Open < PDL | 121 ( 15660.1-15780.85) | 122 ( 15658.25-15779.8) | 2749 ( 105.67-50.7=-54.97) 15450PE | -3605 ( 306.46-378.55=72.09) 15450CE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | 464.00 | 58,913.00 | 50 | 2277/-153 | 21.96 - 21.01 | -41.55 ( -0.26%) | - | 46 ( 15784.15-15830.35) | 61 ( 15775.3-15836) | 1716 ( 78.31-44=-34.31) 15600PE | -1251 ( 252.48-277.5=25.02) 15600CE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | 3,894.00 | 62,807.00 | 50 | 4027/-3906 | 20.86 - 20.67 | 73.8 ( 0.47%) | Day Open > PDH | -105 ( 15912.65-15807.35) | -124 ( 15897.1-15773.5) | -989 ( 42.98-62.75=19.77) 15700PE | 4883 ( 238.35-140.7=-97.65) 15700CE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | -5,944.00 | 56,863.00 | 50 | 2033/-6202 | 20.69 - 20.28 | 7.35 ( 0.05%) | - | 136 ( 15867.3-16003.55) | 159 ( 15842.9-16002.3) | 1023 ( 29.45-9=-20.45) 15650PE | -6967 ( 226.71-366.05=139.34) 15650CE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | 225.00 | 57,088.00 | 50 | 4533/-572 | 19.76 - 19.1 | 123.95 ( 0.78%) | Day Open > PDH | 8 ( 16124.65-16132.4) | 28 ( 16121-16148.8) | 388 ( 7.81-0.05=-7.76) 15900PE | -162 ( 228.85-232.1=3.25) 15900CE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | 1,869.00 | 58,957.00 | 50 | 2277/0 | 19 - 18.31 | 140.75 ( 0.87%) | Day Open > PDH | -8 ( 16228.85-16220.35) | -2 ( 16220.65-16218.35) | 661 ( 86.17-72.95=-13.22) 16050PE | 1209 ( 254.52-230.35=-24.17) 16050CE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | 55.00 | 59,012.00 | 50 | 1251/-2657 | 19.2 - 18.34 | -84.45 ( -0.52%) | Day Open < PDL | 60 ( 16137.5-16197.15) | 46 ( 16135-16181) | 1198 ( 59.85-35.9=-23.95) 15950PE | -1142 ( 236.06-258.9=22.84) 15950CE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | 2,469.00 | 61,481.00 | 50 | 2627/-1176 | 18.58 - 18.52 | -89.8 ( -0.55%) | - | -73 ( 16119.25-16045.9) | -67 ( 16105-16038) | -419 ( 36.02-44.4=8.38) 15900PE | 2888 ( 235.81-178.05=-57.76) 15900CE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | 2,699.00 | 64,180.00 | 50 | 3390/-547 | 18.3 - 18.56 | 69.9 ( 0.44%) | - | -151 ( 16129.6-15978.7) | -124 ( 16119-15994.7) | -2007 ( 26.77-66.9=40.13) 15950PE | 4707 ( 193.13-99=-94.13) 15950CE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | 4,305.00 | 68,485.00 | 50 | 7961/-2504 | 18.42 - 18.27 | 52.2 ( 0.33%) | - | -69 ( 16020.45-15951.8) | -78 ( 16018.3-15940.75) | 408 ( 8.21-0.05=-8.16) 15800PE | 3897 ( 218.75-140.8=-77.95) 15800CE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | -543.00 | 67,942.00 | 50 | 1584/-963 | 17.95 - 17.67 | 72.15 ( 0.45%) | - | 31 ( 16025.3-16055.8) | 57 ( 16016.95-16073.6) | 1152 ( 70.79-47.75=-23.04) 15850PE | -1695 ( 231.09-265=33.91) 15850CE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | -2,791.00 | 65,151.00 | 50 | 609/-2958 | 17.97 - 17.25 | 102.2 ( 0.64%) | Day Open > PDH | 89 ( 16194.65-16283.5) | 106 ( 16197.45-16303.45) | 1057 ( 41.39-20.25=-21.14) 16000PE | -3848 ( 230.59-307.55=76.96) 16000CE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | -3,466.00 | 61,685.00 | 50 | 0/-4394 | 17.09 - 17.2 | -91.45 ( -0.56%) | - | 106 ( 16225.65-16331.85) | 106 ( 16232.5-16338.95) | 954 ( 33.43-14.35=-19.08) 16050PE | -4421 ( 202.73-291.15=88.42) 16050CE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | 229.00 | 61,914.00 | 50 | 262/-3018 | 16.71 - 16.79 | 222.25 ( 1.36%) | Day Open > PDH | 2 ( 16506.25-16508.5) | -6 ( 16509.6-16504) | 284 ( 14.28-8.6=-5.68) 16300PE | -55 ( 208.55-209.65=1.1) 16300CE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | -5,295.00 | 56,619.00 | 50 | 0/-5342 | 16.98 - 16.87 | 2.7 ( 0.02%) | - | 132 ( 16492.05-16624.15) | 106 ( 16500-16606.45) | 217 ( 4.43-0.1=-4.33) 16300PE | -5512 ( 195.82-306.05=110.23) 16300CE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | -427.00 | 56,192.00 | 50 | 1383/-1940 | 16.9 - 16.65 | 56 ( 0.34%) | Day Open > PDH | 25 ( 16682.6-16707.55) | 45 ( 16668-16713.25) | 922 ( 70.6-52.15=-18.45) 16500PE | -1350 ( 238.2-265.2=27) 16500CE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | 3,224.00 | 59,416.00 | 50 | 3242/-250 | 17.24 - 17.82 | -56.9 ( -0.34%) | - | -86 ( 16690.8-16604.7) | -86 ( 16692.4-16606) | -525 ( 51.49-62=10.51) 16500PE | 3750 ( 239.6-164.6=-75) 16500CE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | 3,215.00 | 62,631.00 | 50 | 3435/0 | 17.85 - 18.19 | 1.9 ( 0.01%) | - | -112 ( 16587.25-16475.4) | -102 ( 16592-16489.8) | -891 ( 32.93-50.75=17.82) 16400PE | 4106 ( 224.82-142.7=-82.12) 16400CE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | -7,502.00 | 55,129.00 | 50 | 1243/-7797 | 18.55 - 18.09 | -8.5 ( -0.05%) | - | 169 ( 16475.45-16644.2) | 184 ( 16475.6-16659.6) | 826 ( 25.57-9.05=-16.52) 16300PE | -8328 ( 201.04-367.6=166.56) 16300CE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | -7,020.00 | 48,109.00 | 50 | 1585/-7195 | 17.54 - 17.21 | 133.05 ( 0.8%) | Day Open > PDH | 157 ( 16779.4-16936.55) | 157 ( 16774.8-16931.8) | 363 ( 7.31-0.05=-7.26) 16600PE | -7383 ( 182.83-330.5=147.67) 16600CE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | -2,692.00 | 45,417.00 | 50 | 830/-2720 | 16.86 - 16.53 | 149.9 ( 0.89%) | Day Open > PDH | 89 ( 17077.65-17166.35) | 113 ( 17105-17218.25) | 1225 ( 62.49-38=-24.49) 16900PE | -3917 ( 247.66-326=78.34) 16900CE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | -3,022.00 | 42,395.00 | 50 | 805/-3985 | 17.32 - 17.51 | 84.95 ( 0.5%) | Day Open > PDH | 106 ( 17228.7-17334.5) | 117 ( 17253.45-17370.45) | 1235 ( 52.59-27.9=-24.69) 17050PE | -4257 ( 226.56-311.7=85.14) 17050CE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | 565.00 | 42,960.00 | 50 | 1856/-3337 | 17.84 - 18.73 | -29.9 ( -0.17%) | - | 13 ( 17289.4-17302.55) | -1 ( 17313.3-17312.1) | 250 ( 42.59-37.6=-4.99) 17100PE | 316 ( 223.92-217.6=-6.32) 17100CE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | -613.00 | 42,347.00 | 50 | 3522/-1193 | 18.77 - 18.45 | 3.8 ( 0.02%) | - | 55 ( 17342.75-17397.3) | 48 ( 17364.6-17413) | 1002 ( 30.89-10.85=-20.04) 17150PE | -1615 ( 220.59-252.9=32.31) 17150CE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | 5,263.00 | 47,610.00 | 50 | 7191/-752 | 18.16 - 19.21 | 74.95 ( 0.43%) | Day Open > PDH | -105 ( 17480.1-17374.6) | -105 ( 17481.95-17377.35) | 408 ( 8.21-0.05=-8.16) 17300PE | 4855 ( 178.9-81.8=-97.1) 17300CE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | 2,535.00 | 50,145.00 | 50 | 3223/-559 | 19.16 - 18.96 | 41.65 ( 0.24%) | - | -19 ( 17416.8-17397.85) | -19 ( 17435-17416) | 724 ( 85.27-70.8=-14.47) 17200PE | 1812 ( 301.34-265.1=-36.24) 17200CE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | -2,910.00 | 47,235.00 | 50 | 1519/-4078 | 20 - 19.37 | 4 ( 0.02%) | - | 110 ( 17413.65-17523.95) | 123 ( 17433.35-17556.2) | 1524 ( 54.28-23.8=-30.48) 17200PE | -4435 ( 268.75-357.45=88.7) 17200CE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | 1,484.00 | 48,719.00 | 50 | 2669/-261 | 20.17 - 19.59 | 41 ( 0.23%) | Day Open > PDH | -8 ( 17545.65-17537.15) | -5 ( 17562.7-17558) | 666 ( 37.06-23.75=-13.31) 17350PE | 819 ( 225.87-209.5=-16.37) 17350CE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | 2,332.00 | 51,051.00 | 50 | 3248/-724 | 19.16 - 18.29 | 176.9 ( 1.01%) | Day Open > PDH | -43 ( 17696.2-17653.3) | -33 ( 17714.85-17681.5) | 373 ( 7.56-0.1=-7.46) 17500PE | 1960 ( 198.2-159=-39.2) 17500CE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | -274.00 | 50,777.00 | 50 | 1393/-1747 | 18.41 - 17.52 | 0.65 ( 0%) | - | 65 ( 17640.05-17705) | 60 ( 17658.2-17718.65) | 1184 ( 55.07-31.4=-23.67) 17450PE | -1458 ( 251.09-280.25=29.16) 17450CE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | -827.00 | 49,950.00 | 50 | 841/-1489 | 18.32 - 17.68 | 99.05 ( 0.56%) | Day Open > PDH | 44 ( 17787.95-17831.45) | 57 ( 17800-17857) | 882 ( 32.54-14.9=-17.64) 17600PE | -1709 ( 214.67-248.85=34.18) 17600CE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | -3,818.00 | 46,132.00 | 50 | 17/-5021 | 17.66 - 17.7 | 42.9 ( 0.24%) | Day Open > PDH | 87 ( 17846.9-17933.8) | 85 ( 17879.95-17964.75) | 267 ( 12.64-7.3=-5.34) 17650PE | -4085 ( 220.69-302.4=81.71) 17650CE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | -2,293.00 | 43,839.00 | 50 | 2672/-2755 | 17.2 - 17.23 | -45.6 ( -0.25%) | - | 69 ( 17894.8-17964.1) | 64 ( 17923.55-17988) | 304 ( 6.12-0.05=-6.07) 17700PE | -2597 ( 205.07-257=51.93) 17700CE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | 2,959.00 | 46,798.00 | 50 | 3262/-88 | 17.22 - 18.4 | 10.05 ( 0.06%) | - | -234 ( 17971.4-17737.3) | -224 ( 17972.1-17748) | -4087 ( 49.95-131.7=81.75) 17750PE | 7046 ( 272.33-131.4=-140.93) 17750CE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | 4,188.00 | 50,986.00 | 50 | 4368/-204 | 18.51 - 19.04 | -75.55 ( -0.43%) | Day Open < PDL | -160 ( 17650.7-17490.95) | -175 ( 17665-17489.85) | -2302 ( 44.87-90.9=46.03) 17450PE | 6490 ( 259.69-129.9=-129.79) 17450CE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | -8,564.00 | 42,422.00 | 50 | 133/-8649 | 19.48 - 18.93 | -133.35 ( -0.76%) | Day Open < PDL | 236 ( 17380.85-17617.25) | 227 ( 17401.9-17628.6) | 1456 ( 35.62-6.5=-29.12) 17200PE | -10021 ( 231.69-432.1=200.41) 17200CE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | -819.00 | 41,603.00 | 50 | 2254/-1499 | 19.15 - 18.37 | -52.05 ( -0.3%) | - | 25 ( 17582.1-17606.95) | 45 ( 17577.9-17622.85) | 647 ( 23.38-10.45=-12.93) 17400PE | -1465 ( 201.49-230.8=29.31) 17400CE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | 8,365.00 | 49,968.00 | 50 | 8678/-2667 | 17.68 - 19.21 | 74.05 ( 0.42%) | Day Open > PDH | -159 ( 17675.5-17516.05) | -154 ( 17672-17518.2) | 306 ( 6.32-0.2=-6.12) 17500PE | 8060 ( 180.84-19.65=-161.19) 17500CE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | 1,484.00 | 51,452.00 | 50 | 2282/-793 | 18.5 - 18.49 | 96.85 ( 0.55%) | - | -78 ( 17651.3-17573.1) | -46 ( 17721-17675.05) | -496 ( 64.58-74.5=9.92) 17450PE | 1980 ( 276.01-236.4=-39.61) 17450CE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | -786.00 | 50,666.00 | 50 | 1286/-3559 | 19.78 - 19.84 | -370.25 ( -2.11%) | Day Open < PDL | 110 ( 17211.5-17321) | 73 ( 17299.95-17372.6) | 1510 ( 59.35-29.15=-30.2) 17000PE | -2297 ( 297.31-343.25=45.94) 17000CE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | -15,159.00 | 35,507.00 | 50 | 214/-15514 | 18.98 - 18.73 | 102.05 ( 0.59%) | Day Open > PDH | 327 ( 17445.75-17772.65) | 346 ( 17491.75-17838) | 1143 ( 30.55-7.7=-22.85) 17250PE | -16302 ( 215.17-541.2=326.03) 17250CE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | 2,703.00 | 38,210.00 | 50 | 6183/-5124 | 18.19 - 19.74 | -273.6 ( -1.54%) | - | 1 ( 17551.4-17551.95) | 6 ( 17600.4-17606) | 915 ( 18.41-0.1=-18.31) 17350PE | 1788 ( 229.65-193.9=-35.75) 17350CE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | 2,465.00 | 40,675.00 | 50 | 2766/-504 | 19.55 - 19.61 | 55.6 ( 0.32%) | - | -82 ( 17621-17539.25) | -73 ( 17639.75-17566.4) | -612 ( 85.97-98.2=12.23) 17400PE | 3077 ( 298.65-237.1=-61.55) 17400CE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | -1,350.00 | 39,325.00 | 50 | 352/-2165 | 20.08 - 19.64 | 7 ( 0.04%) | - | 65 ( 17594.45-17659.8) | 92 ( 17610.5-17702.4) | 1392 ( 70.6-42.75=-27.85) 17400PE | -2743 ( 259.94-314.8=54.86) 17400CE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | 2,580.00 | 41,905.00 | 50 | 3086/-234 | 19.2 - 19.58 | 29.9 ( 0.17%) | Day Open > PDH | -97 ( 17746.95-17650.3) | -92 ( 17774-17681.9) | -894 ( 45.52-63.4=17.88) 17550PE | 3475 ( 241.19-171.7=-69.49) 17550CE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | -1,976.00 | 39,929.00 | 50 | 1334/-3303 | 19.5 - 19.3 | -136.2 ( -0.77%) | Day Open < PDL | 83 ( 17544.35-17627.4) | 101 ( 17553.25-17654.2) | 1358 ( 36.91-9.75=-27.16) 17350PE | -3334 ( 225.32-292=66.68) 17350CE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | -1,939.00 | 37,990.00 | 50 | 2713/-2502 | 18.62 - 18.23 | 123.75 ( 0.7%) | Day Open > PDH | 45 ( 17751.05-17795.9) | 63 ( 17760-17823) | 436 ( 8.81-0.1=-8.71) 17550PE | -2375 ( 200.09-247.6=47.51) 17550CE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | 1,898.00 | 39,888.00 | 50 | 2036/-97 | 17.85 - 17.84 | 124.6 ( 0.7%) | Day Open > PDH | -104 ( 17917.5-17813.6) | -82 ( 17937.35-17855.4) | -1205 ( 56.86-80.95=24.09) 17700PE | 3103 ( 278.5-216.45=-62.05) 17700CE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | -422.00 | 39,466.00 | 50 | 405/-2800 | 17.96 - 17.98 | 57.5 ( 0.32%) | - | 3 ( 17922.05-17925.45) | 26 ( 17928-17954) | 323 ( 46.86-40.4=-6.46) 17700PE | -746 ( 259.84-274.75=14.91) 17700CE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | -1,620.00 | 37,846.00 | 50 | 0/-2403 | 17.53 - 17.45 | 108.1 ( 0.6%) | Day Open > PDH | 33 ( 18032-18064.7) | 57 ( 18043.95-18101.15) | 550 ( 39.95-28.95=-11) 17850PE | -2170 ( 211.24-254.65=43.41) 17850CE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | -3,365.00 | 34,481.00 | 50 | 1095/-8193 | 18.34 - 18.38 | -298.9 ( -1.65%) | Day Open < PDL | 116 ( 17862.65-17978.2) | 100 ( 17901.65-18001.85) | 898 ( 28.9-10.95=-17.95) 17650PE | -4263 ( 259.74-345=85.26) 17650CE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | 9,178.00 | 43,659.00 | 50 | 9583/-504 | 17.98 - 18.39 | 42.6 ( 0.24%) | - | -213 ( 18082.65-17869.7) | -203 ( 18091.7-17889) | -428 ( 13.13-21.7=8.57) 17900PE | 9607 ( 192.23-0.1=-192.13) 17900CE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | 2,561.00 | 46,220.00 | 50 | 2759/-656 | 18.64 - 19.82 | -80.6 ( -0.45%) | Day Open < PDL | -250 ( 17774.15-17524.25) | -220 ( 17785.6-17566) | -4347 ( 77.31-164.25=86.94) 17550PE | 6908 ( 304.32-166.15=-138.17) 17550CE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | -2,344.00 | 43,876.00 | 50 | 623/-4177 | 20.55 - 19.93 | 9.8 ( 0.06%) | - | 124 ( 17507.9-17632.35) | 113 ( 17528.1-17641.25) | 1805 ( 77.71-41.6=-36.11) 17300PE | -4150 ( 288.1-371.1=83) 17300CE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | -438.00 | 43,438.00 | 50 | 0/-5040 | 19.37 - 18.76 | 148.15 ( 0.84%) | Day Open > PDH | 23 ( 17779.9-17802.6) | 44 ( 17773.6-17817.4) | 798 ( 57.71-41.75=-15.96) 17600PE | -1236 ( 222.78-247.5=24.72) 17600CE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | 971.00 | 44,409.00 | 50 | 1809/-456 | 19.15 - 19.37 | -49.9 ( -0.28%) | - | -124 ( 17833.85-17709.4) | -108 ( 17831.5-17723.95) | -2148 ( 51.59-94.55=42.96) 17650PE | 3119 ( 223.38-161=-62.38) 17650CE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | 2,828.00 | 47,237.00 | 50 | 6489/-2116 | 19.32 - 18.73 | -108.7 ( -0.61%) | Day Open < PDL | -5 ( 17632.45-17627.5) | 8 ( 17642.3-17650) | 1293 ( 25.97-0.1=-25.87) 17450PE | 1535 ( 209.75-179.05=-30.7) 17450CE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | 338.00 | 47,575.00 | 50 | 1526/-1339 | 19.08 - 20.63 | -35.95 ( -0.2%) | - | -321 ( 17637.45-17316.65) | -297 ( 17625.5-17328.4) | -7178 ( 101.24-244.8=143.56) 17450PE | 7516 ( 275.22-124.9=-150.32) 17450CE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | 4,425.00 | 52,000.00 | 50 | 4573/0 | 21.68 - 21.77 | -171.05 ( -0.99%) | Day Open < PDL | -142 ( 17170.3-17027.95) | -144 ( 17183.6-17040) | -1287 ( 80-105.75=25.75) 16950PE | 5713 ( 309-194.75=-114.25) 16950CE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | 3,339.00 | 55,339.00 | 50 | 3892/-1545 | 21.76 - 21.44 | 94.6 ( 0.56%) | - | -72 ( 17094.45-17022.2) | -57 ( 17095.1-17038.25) | 167 ( 61.24-57.9=-3.34) 16900PE | 3172 ( 258.9-195.45=-63.45) 16900CE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | 2,756.00 | 58,095.00 | 50 | 2774/-4853 | 22.03 - 22.08 | -136.85 ( -0.8%) | Day Open < PDL | -34 ( 16876.15-16842.25) | -33 ( 16880.55-16847.25) | 542 ( 41.19-30.35=-10.84) 16700PE | 2214 ( 221.39-177.1=-44.29) 16700CE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | 9,988.00 | 68,083.00 | 50 | 10253/-907 | 21.55 - 21.17 | 135 ( 0.8%) | - | -179 ( 17003.95-16824.85) | -186 ( 17004.2-16818.55) | 304 ( 6.12-0.05=-6.07) 16800PE | 9685 ( 211.89-18.2=-193.69) 16800CE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | -6,263.00 | 61,820.00 | 50 | 3057/-10080 | 21.79 - 19.98 | -20.05 ( -0.12%) | - | 318 ( 16795.3-17113.55) | 306 ( 16814.05-17120.05) | 4546 ( 117.36-26.45=-90.91) 16600PE | -10808 ( 313.43-529.6=216.17) 16600CE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | 4,228.00 | 66,048.00 | 50 | 4488/-209 | 21.03 - 21.3 | 7.75 ( 0.05%) | - | -195 ( 17076.2-16880.9) | -172 ( 17067.95-16896.3) | -2191 ( 93.98-137.8=43.82) 16900PE | 6419 ( 252.13-123.75=-128.38) 16900CE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | -5,476.00 | 60,572.00 | 50 | 0/-5789 | 19.94 - 19.56 | 260.1 ( 1.54%) | Day Open > PDH | 148 ( 17131.8-17279.65) | 152 ( 17142.75-17294.75) | 947 ( 32.88-13.95=-18.93) 16950PE | -6423 ( 211.19-339.65=128.46) 16950CE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | 4,344.00 | 64,916.00 | 50 | 4597/-383 | 19.63 - 19.33 | 104.95 ( 0.61%) | Day Open > PDH | -79 ( 17406.05-17326.7) | -99 ( 17422.25-17322.8) | 376 ( 7.56-0.05=-7.51) 17200PE | 3969 ( 212.88-133.5=-79.38) 17200CE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | 1,019.00 | 65,935.00 | 50 | 2247/-730 | 19.63 - 18.82 | -44.6 ( -0.26%) | Day Open < PDL | 20 ( 17301.05-17321.5) | 43 ( 17289.65-17332.9) | 1346 ( 87.31-60.4=-26.91) 17100PE | -326 ( 272.83-279.35=6.52) 17100CE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | -2,187.00 | 63,748.00 | 50 | 2088/-4060 | 20.09 - 19.57 | -220.3 ( -1.27%) | Day Open < PDL | 119 ( 17126.25-17245) | 113 ( 17118.9-17231.8) | 2032 ( 74.18-33.55=-40.63) 16950PE | -4219 ( 235.12-319.5=84.38) 16950CE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | 4,036.00 | 67,784.00 | 50 | 4337/-21 | 19.95 - 20.68 | 15.05 ( 0.09%) | - | -253 ( 17209.35-16956.7) | -245 ( 17203.75-16958.4) | -4024 ( 47.71-128.2=80.49) 17000PE | 8061 ( 253.72-92.5=-161.22) 17000CE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | -3,587.00 | 64,197.00 | 50 | 1835/-4465 | 20.64 - 20.22 | 42 ( 0.25%) | - | 109 ( 17016.75-17126) | 119 ( 16992.85-17112.05) | 1254 ( 33.03-7.95=-25.08) 16800PE | -4842 ( 235.02-331.85=96.83) 16800CE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | 4,590.00 | 68,787.00 | 50 | 6031/-699 | 20.37 - 20.18 | -36.25 ( -0.21%) | - | -69 ( 17092.8-17024.1) | -38 ( 17067.1-17029.25) | 632 ( 12.69-0.05=-12.64) 16900PE | 3959 ( 195.02-115.85=-79.17) 16900CE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | 3,228.00 | 72,015.00 | 50 | 3374/-496 | 19.21 - 18.25 | 307.95 ( 1.81%) | Day Open > PDH | -118 ( 17313.45-17195.15) | -108 ( 17314.8-17206.65) | -1410 ( 71.64-99.85=28.21) 17100PE | 4639 ( 292.93-200.15=-92.78) 17100CE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | -3,702.00 | 68,313.00 | 50 | 1917/-3855 | 18.96 - 18.41 | -40.9 ( -0.24%) | Day Open < PDL | 138 ( 17188.1-17326) | 142 ( 17171.3-17313.4) | 1608 ( 66.27-34.1=-32.17) 17000PE | -5311 ( 243.92-350.15=106.23) 17000CE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | -955.00 | 67,358.00 | 50 | 597/-3048 | 17.82 - 17.42 | 126.95 ( 0.73%) | Day Open > PDH | 37 ( 17451-17487.8) | 51 ( 17449.55-17501) | 586 ( 36.17-24.45=-11.72) 17250PE | -1542 ( 234.72-265.55=30.83) 17250CE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | 1,367.00 | 68,725.00 | 50 | 3005/-2352 | 17.19 - 17.47 | 81.2 ( 0.46%) | Day Open > PDH | -19 ( 17548.2-17529.6) | -32 ( 17540-17507.8) | 372 ( 23.68-16.25=-7.43) 17350PE | 996 ( 204.87-184.95=-19.92) 17350CE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | -6,528.00 | 62,197.00 | 50 | 642/-6713 | 17.42 - 17.18 | -89.15 ( -0.51%) | Day Open < PDL | 138 ( 17434.7-17572.8) | 138 ( 17410.4-17548.8) | 291 ( 5.87-0.05=-5.82) 17250PE | -6819 ( 177.36-313.75=136.39) 17250CE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | 1,658.00 | 63,855.00 | 50 | 2174/-1421 | 17.04 - 17.27 | 58.9 ( 0.34%) | Day Open > PDH | -26 ( 17620.95-17594.5) | -19 ( 17601.6-17583) | 402 ( 50.99-42.95=-8.04) 17400PE | 1256 ( 252.38-227.25=-25.13) 17400CE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | 4,330.00 | 68,185.00 | 50 | 4435/-265 | 17.33 - 17.06 | 232 ( 1.32%) | Day Open > PDH | -129 ( 17771.85-17642.4) | -121 ( 17769.95-17649) | -911 ( 13.03-31.25=18.22) 17550PE | 5241 ( 233.92-129.1=-104.82) 17550CE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | 1,530.00 | 69,715.00 | 50 | 5591/-1104 | 16.79 - 16.54 | 115.05 ( 0.65%) | - | 9 ( 17753.5-17762.5) | -28 ( 17763.3-17735.05) | 145 ( 2.94-0.05=-2.89) 17550PE | 1386 ( 214.12-186.4=-27.72) 17550CE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | 577.00 | 70,292.00 | 50 | 1603/-1417 | 16.7 - 15.9 | 19.45 ( 0.11%) | - | 13 ( 17782.15-17794.7) | 9 ( 17828-17836.75) | 501 ( 66.02-56=-10.02) 17600PE | 77 ( 251.98-250.45=-1.53) 17600CE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | -3,055.00 | 67,237.00 | 50 | 0/-3317 | 15.93 - 15.81 | 123.4 ( 0.69%) | Day Open > PDH | 88 ( 17932.15-18019.95) | 84 ( 17972-18056.3) | 610 ( 40.6-28.4=-12.2) 17750PE | -3665 ( 219.2-292.5=73.3) 17750CE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | -1,868.00 | 65,369.00 | 50 | 757/-3106 | 15.4 - 16.13 | 118.5 ( 0.66%) | Day Open > PDH | 37 ( 18110.7-18147.9) | 69 ( 18145.85-18215.2) | 475 ( 29.55-20.05=-9.5) 17900PE | -2343 ( 232.13-279=46.87) 17900CE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | 2,013.00 | 67,382.00 | 50 | 2671/-424 | 16.31 - 16.7 | 32.5 ( 0.18%) | Day Open > PDH | -68 ( 18144.35-18076.35) | -61 ( 18200.15-18138.65) | -494 ( 25.32-35.2=9.88) 17950PE | 2508 ( 218.5-168.35=-50.15) 17950CE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | -2,160.00 | 65,222.00 | 50 | 527/-4740 | 16.35 - 15.92 | -114.5 ( -0.63%) | Day Open < PDL | 50 ( 18002.5-18052.85) | 65 ( 18049.8-18115.1) | 329 ( 6.62-0.05=-6.57) 17800PE | -2489 ( 204.87-254.65=49.78) 17800CE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | -947.00 | 64,275.00 | 50 | 2225/-995 | 15.84 - 15.69 | 0.7 ( 0%) | - | 53 ( 18074.4-18127.25) | 84 ( 18120.3-18204) | 1237 ( 51.54-26.8=-24.74) 17850PE | -2184 ( 285.56-329.25=43.69) 17850CE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | 2,041.00 | 66,316.00 | 50 | 3217/0 | 15.83 - 15.54 | 94.6 ( 0.52%) | Day Open > PDH | -33 ( 18250.7-18217.35) | -32 ( 18301.1-18268.7) | 302 ( 31.24-25.2=-6.04) 18050PE | 1740 ( 228.95-194.15=-34.8) 18050CE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | 4,327.00 | 70,643.00 | 50 | 4387/-940 | 15.7 - 15.94 | 85.45 ( 0.47%) | Day Open > PDH | -96 ( 18240.3-18144.2) | -106 ( 18310.2-18204) | -406 ( 13.13-21.25=8.12) 18050PE | 4733 ( 216.11-121.45=-94.66) 18050CE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | 2,557.00 | 73,200.00 | 50 | 5160/-390 | 16.06 - 15.56 | -112.65 ( -0.62%) | Day Open < PDL | -35 ( 18070.1-18035.45) | -27 ( 18125.6-18099.05) | 80 ( 1.64-0.05=-1.59) 17850PE | 2478 ( 228.75-179.2=-49.55) 17850CE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | -3,750.00 | 69,450.00 | 50 | 0/-3825 | 14.81 - 14.36 | 244.15 ( 1.35%) | Day Open > PDH | 89 ( 18264.6-18353.35) | 96 ( 18329.3-18425.45) | 681 ( 35.42-21.8=-13.62) 18050PE | -4431 ( 262.38-351=88.62) 18050CE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | 2,073.00 | 71,523.00 | 50 | 2474/-1189 | 14.73 - 14.87 | 26.7 ( 0.15%) | Day Open > PDH | -44 ( 18366.85-18322.65) | -47 ( 18419-18372) | -47 ( 29.75-30.7=0.95) 18150PE | 2121 ( 253.92-211.5=-42.42) 18150CE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | -2,365.00 | 69,158.00 | 50 | 2570/-2573 | 14.82 - 14.61 | 33.6 ( 0.18%) | - | 55 ( 18368.9-18424.25) | 67 ( 18414.95-18482.4) | 388 ( 17.16-9.4=-7.76) 18150PE | -2753 ( 241.93-297=55.07) 18150CE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | 225.00 | 69,383.00 | 50 | 2384/-1971 | 14.44 - 15.11 | -5.15 ( -0.03%) | - | 12 ( 18392.3-18404.7) | 4 ( 18443.4-18447.7) | 357 ( 14.63-7.5=-7.13) 18200PE | -131 ( 211.39-214=2.61) 18200CE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | 1,381.00 | 70,764.00 | 50 | 1587/-2248 | 15.21 - 14.98 | -50.95 ( -0.28%) | - | -43 ( 18372.1-18328.65) | -46 ( 18411.25-18365.15) | 82 ( 1.69-0.05=-1.64) 18150PE | 1300 ( 220.44-194.45=-25.99) 18150CE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | 2,122.00 | 72,886.00 | 50 | 3285/-123 | 14.62 - 14.41 | 39.05 ( 0.21%) | - | -60 ( 18371.25-18311) | -46 ( 18389.1-18343.4) | -70 ( 36.86-38.25=1.39) 18150PE | 2192 ( 272.93-229.1=-43.83) 18150CE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | 2,141.00 | 75,027.00 | 50 | 3092/-5 | 15.02 - 15.37 | -61.25 ( -0.33%) | - | -66 ( 18227.15-18160.85) | -60 ( 18252.35-18192.55) | -336 ( 24.92-31.65=6.73) 18050PE | 2478 ( 225.87-176.3=-49.57) 18050CE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | -3,461.00 | 71,566.00 | 50 | 1006/-3499 | 15.15 - 13.74 | 19.2 ( 0.11%) | - | 75 ( 18178.75-18253.9) | 85 ( 18204.25-18289.7) | 469 ( 15.67-6.3=-9.37) 18000PE | -3930 ( 218.35-296.95=78.6) 18000CE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | 2,425.00 | 73,991.00 | 50 | 2561/-824 | 12.71 - 14.27 | 81 ( 0.44%) | Day Open > PDH | -41 ( 18297.35-18256.25) | -50 ( 18324.8-18274.4) | -46 ( 6.32-7.25=0.93) 18100PE | 2472 ( 228.25-178.8=-49.45) 18100CE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | -8,944.00 | 65,047.00 | 50 | 263/-9082 | 13.5 - 13.56 | 58.85 ( 0.32%) | Day Open > PDH | 215 ( 18305.15-18519.65) | 181 ( 18302.25-18483.6) | 85 ( 1.84-0.15=-1.69) 18100PE | -9029 ( 204.22-384.8=180.58) 18100CE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | -743.00 | 64,304.00 | 50 | 1137/-1938 | 13.96 - 13.32 | 44.35 ( 0.24%) | - | 40 ( 18469.75-18509.3) | 32 ( 18612.85-18644.4) | 284 ( 25.42-19.75=-5.67) 18250PE | -1027 ( 277.26-297.8=20.54) 18250CE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | -2,987.00 | 61,317.00 | 50 | 0/-5692 | 13.15 - 13.51 | -82.2 ( -0.44%) | Day Open < PDL | 80 ( 18469-18548.95) | 86 ( 18597.6-18683.4) | 485 ( 21.29-11.6=-9.69) 18250PE | -3472 ( 256.51-325.95=69.44) 18250CE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | -1.00 | 61,316.00 | 50 | 84/-3269 | 13.13 - 13.38 | -10.3 ( -0.06%) | - | 6 ( 18598.55-18604.1) | 13 ( 18710.25-18723.55) | 378 ( 20.6-13.05=-7.55) 18400PE | -379 ( 214.32-221.9=7.58) 18400CE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | -5,488.00 | 55,828.00 | 50 | 1597/-6073 | 13.5 - 13.79 | 7.65 ( 0.04%) | - | 147 ( 18653.3-18800.4) | 128 ( 18763.6-18891.35) | 263 ( 10-4.75=-5.25) 18450PE | -5751 ( 213.93-328.95=115.02) 18450CE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | 2,128.00 | 57,956.00 | 50 | 3646/-1816 | 13.62 - 13.3 | 113.6 ( 0.61%) | Day Open > PDH | -52 ( 18858.75-18807.15) | -19 ( 18963.6-18944.6) | 167 ( 3.38-0.05=-3.33) 18650PE | 1962 ( 201.49-162.25=-39.24) 18650CE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | 3,326.00 | 61,282.00 | 50 | 3722/0 | 13.4 - 13.5 | -60.1 ( -0.32%) | Day Open < PDL | -53 ( 18758.2-18704.75) | -83 ( 18903.35-18820.5) | -126 ( 34.03-36.55=2.52) 18550PE | 3453 ( 286.96-217.9=-69.06) 18550CE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | 856.00 | 62,138.00 | 50 | 2667/-1301 | 14.37 - 13.82 | 23.45 ( 0.13%) | - | 5 ( 18687.65-18692.55) | -6 ( 18813.75-18808.05) | 216 ( 26.77-22.45=-4.32) 18500PE | 641 ( 246.21-233.4=-12.81) 18500CE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | 58.00 | 62,196.00 | 50 | 1957/-1103 | 13.67 - 14.03 | -100.4 ( -0.54%) | - | 16 ( 18627.8-18644.2) | 18 ( 18750.7-18768.2) | 318 ( 18.81-12.45=-6.36) 18450PE | -259 ( 234.22-239.4=5.18) 18450CE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | 3,650.00 | 65,846.00 | 50 | 4028/-752 | 13.92 - 14.14 | -3.9 ( -0.02%) | - | -112 ( 18651.55-18539.85) | -84 ( 18751.6-18668.05) | -155 ( 12.24-15.35=3.11) 18450PE | 3806 ( 224.32-148.2=-76.12) 18450CE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | -1,878.00 | 63,968.00 | 50 | 1039/-3111 | 14.04 - 13.32 | 10.35 ( 0.06%) | - | 50 ( 18560.85-18610.75) | 61 ( 18660.15-18721) | 80 ( 1.64-0.05=-1.59) 18350PE | -1958 ( 220.09-259.25=39.16) 18350CE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | 4,574.00 | 68,542.00 | 50 | 4692/-323 | 12.97 - 13.44 | 53.05 ( 0.29%) | Day Open > PDH | -161 ( 18650.75-18490.2) | -190 ( 18764.55-18574.95) | -2281 ( 24.78-70.4=45.62) 18450PE | 6855 ( 266.46-129.35=-137.11) 18450CE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | -3,556.00 | 64,986.00 | 50 | 1314/-5456 | 14.02 - 13.3 | -94.45 ( -0.51%) | Day Open < PDL | 112 ( 18386.35-18498.8) | 102 ( 18499.1-18600.75) | 710 ( 22.84-8.65=-14.19) 18200PE | -4266 ( 253.28-338.6=85.32) 18200CE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | -3,902.00 | 61,084.00 | 50 | 1115/-4295 | 12.82 - 12.99 | 27.25 ( 0.15%) | Day Open > PDH | 89 ( 18521.05-18610.45) | 86 ( 18619-18705.15) | 92 ( 12.79-10.95=-1.84) 18300PE | -3994 ( 257.16-337.05=79.89) 18300CE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | 716.00 | 61,800.00 | 50 | 1392/-2158 | 12.66 - 13.05 | 63.25 ( 0.34%) | Day Open > PDH | -18 ( 18660.75-18642.6) | -22 ( 18755.65-18734.1) | 157 ( 12.04-8.9=-3.14) 18450PE | 560 ( 228-216.8=-11.2) 18450CE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | 7,876.00 | 69,676.00 | 50 | 9022/-348 | 12.8 - 13.8 | -45.9 ( -0.25%) | Day Open < PDL | -254 ( 18643.25-18389.15) | -278 ( 18720.85-18443.2) | -1676 ( 2.94-36.45=33.51) 18450PE | 9552 ( 191.19-0.15=-191.04) 18450CE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | 2,767.00 | 72,443.00 | 50 | 2835/-2865 | 13.95 - 14.02 | -95.8 ( -0.52%) | Day Open < PDL | -71 ( 18332.65-18261.45) | -90 ( 18406.2-18316) | -655 ( 40.8-53.9=13.1) 18150PE | 3422 ( 250.74-182.3=-68.44) 18150CE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | -6,519.00 | 65,924.00 | 50 | 476/-7392 | 14.31 - 13.54 | 19.1 ( 0.1%) | - | 157 ( 18272.05-18428.9) | 165 ( 18332.95-18497.5) | 794 ( 24.73-8.85=-15.88) 18050PE | -7314 ( 261.78-408.05=146.27) 18050CE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | -1,180.00 | 64,744.00 | 50 | 2880/-2280 | 13.85 - 13.71 | -80.15 ( -0.44%) | - | 51 ( 18336.35-18387.65) | 36 ( 18389-18425) | 490 ( 20.89-11.1=-9.79) 18150PE | -1670 ( 219.15-252.55=33.4) 18150CE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | 5,001.00 | 69,745.00 | 50 | 4989/-1121 | 13.51 - 15.64 | 49.85 ( 0.27%) | Day Open > PDH | -255 ( 18446.85-18192.05) | -217 ( 18487.85-18271) | -3155 ( 9.75-72.85=63.1) 18250PE | 8156 ( 214.62-51.5=-163.12) 18250CE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | 9,599.00 | 79,344.00 | 50 | 9715/0 | 15.01 - 14.99 | 89.7 ( 0.49%) | - | -197 ( 18313.75-18116.7) | -180 ( 18347.95-18168.05) | 358 ( 7.26-0.1=-7.16) 18100PE | 9242 ( 212.08-27.25=-184.83) 18100CE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | 5,537.00 | 84,881.00 | 50 | 5743/-210 | 15.57 - 16.05 | -149.7 ( -0.83%) | Day Open < PDL | -217 ( 18033.5-17816.9) | -223 ( 18095.65-17872.4) | -2793 ( 62.69-118.55=55.86) 17850PE | 8331 ( 307.21-140.6=-166.61) 17850CE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | -3,463.00 | 81,418.00 | 50 | 816/-7536 | 16.7 - 16.01 | 23.6 ( 0.13%) | - | 161 ( 17841.75-18002.4) | 126 ( 17886.7-18012.6) | 1460 ( 48.85-19.65=-29.2) 17650PE | -4924 ( 284.72-383.2=98.48) 17650CE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | -1,473.00 | 79,945.00 | 50 | 2192/-1916 | 15.79 - 15.2 | 75.2 ( 0.42%) | Day Open > PDH | 68 ( 18076.8-18144.4) | 68 ( 18078.55-18146.95) | 948 ( 37.36-18.4=-18.96) 17900PE | -2422 ( 214.62-263.05=48.43) 17900CE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | 812.00 | 80,757.00 | 50 | 925/-2720 | 15.55 - 15.39 | -47.55 ( -0.26%) | - | 18 ( 18091.4-18109.75) | 16 ( 18091-18106.5) | 861 ( 26.82-9.6=-17.22) 17900PE | -49 ( 214.37-215.35=0.98) 17900CE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | -6,664.00 | 74,093.00 | 50 | 3006/-6992 | 15.62 - 14.74 | -76.8 ( -0.42%) | Day Open < PDL | 164 ( 18043.25-18206.9) | 145 ( 18047.65-18192.85) | 336 ( 6.77-0.05=-6.72) 17850PE | -7000 ( 201.19-341.2=140.01) 17850CE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | 3,639.00 | 77,732.00 | 50 | 3799/-238 | 14.81 - 14.73 | 68.1 ( 0.37%) | Day Open > PDH | -130 ( 18245.45-18115.15) | -111 ( 18332-18221.25) | -738 ( 51.59-66.35=14.76) 18050PE | 4377 ( 250.54-163=-87.54) 18050CE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | -1,467.00 | 76,265.00 | 50 | 1447/-2180 | 15.23 - 14.6 | 26.4 ( 0.15%) | - | 66 ( 18141.35-18207.15) | 63 ( 18215.95-18278.75) | 948 ( 37.71-18.75=-18.96) 17950PE | -2416 ( 233.63-281.95=48.32) 17950CE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | -2,101.00 | 74,164.00 | 50 | 1278/-2827 | 14.88 - 14.37 | -34.25 ( -0.19%) | - | 63 ( 18174.45-18237.65) | 77 ( 18243-18320) | 697 ( 21.74-7.8=-13.94) 17950PE | -2799 ( 254.97-310.95=55.98) 17950CE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | 6,073.00 | 80,237.00 | 50 | 6112/-838 | 14.56 - 15.17 | -1.9 ( -0.01%) | - | -187 ( 18220.4-18032.95) | -182 ( 18278.4-18096.75) | -1258 ( 12.44-37.6=25.16) 18000PE | 7332 ( 230.04-83.4=-146.64) 18000CE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | 4,148.00 | 84,385.00 | 50 | 7604/-2989 | 15.08 - 14.93 | 59 ( 0.33%) | - | -74 ( 18064.5-17990.8) | -74 ( 18125.8-18051.35) | 154 ( 3.13-0.05=-3.08) 17850PE | 3994 ( 221.14-141.25=-79.89) 17850CE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | 5,010.00 | 89,395.00 | 50 | 5078/-464 | 14.85 - 14.93 | 15.9 ( 0.09%) | - | -164 ( 18018-17854) | -158 ( 18096.85-17938.35) | -1421 ( 41.29-69.7=28.41) 17800PE | 6431 ( 284.87-156.25=-128.62) 17800CE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | -5,181.00 | 84,214.00 | 50 | 0/-7829 | 15.22 - 14.64 | 93.1 ( 0.52%) | - | 151 ( 17952.05-18103.25) | 135 ( 18038.85-18174) | 861 ( 25.17-7.95=-17.22) 17750PE | -6043 ( 247.95-368.8=120.85) 17750CE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | 4,534.00 | 88,748.00 | 50 | 4767/-115 | 14.94 - 15.44 | 20.1 ( 0.11%) | - | -147 ( 18062.65-17915.5) | -150 ( 18136.95-17987.4) | -1212 ( 20.6-44.85=24.25) 17850PE | 5747 ( 240.69-125.75=-114.94) 17850CE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | 1,259.00 | 90,007.00 | 50 | 1762/-4015 | 15.62 - 15.41 | 10.1 ( 0.06%) | - | 6 ( 17886.3-17892.6) | -7 ( 17968.6-17961.3) | 486 ( 17.16-7.45=-9.71) 17700PE | 774 ( 222.63-207.15=-15.48) 17700CE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | 3,101.00 | 93,108.00 | 50 | 7067/-2028 | 15.49 - 15.25 | 25.15 ( 0.14%) | - | -38 ( 17903.8-17865.5) | -53 ( 17973.5-17920.95) | 336 ( 6.77-0.05=-6.72) 17700PE | 2766 ( 214.32-159=-55.32) 17700CE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | -2,188.00 | 90,920.00 | 50 | 2421/-4736 | 15.57 - 14.44 | 9.3 ( 0.05%) | - | 128 ( 17835.25-17963.05) | 135 ( 17892-18027.05) | 2189 ( 65.22-21.45=-43.77) 17650PE | -4377 ( 267.85-355.4=87.55) 17650CE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | 3,799.00 | 94,719.00 | 50 | 4037/-248 | 14.77 - 14.98 | 76.55 ( 0.43%) | Day Open > PDH | -143 ( 18041.95-17898.85) | -143 ( 18091.05-17947.55) | -1399 ( 36.17-64.15=27.98) 17850PE | 5199 ( 234.72-130.75=-103.97) 17850CE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | -5,767.00 | 88,952.00 | 50 | 143/-6215 | 15.27 - 14.62 | 27.95 ( 0.16%) | - | 161 ( 17899.35-18060.05) | 154 ( 17938.9-18093) | 1066 ( 28.76-7.45=-21.31) 17700PE | -6833 ( 229.84-366.5=136.66) 17700CE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | -4,413.00 | 84,539.00 | 50 | 627/-5683 | 14.64 - 14.45 | 21 ( 0.12%) | Day Open > PDH | 118 ( 18049.5-18167.85) | 113 ( 18087.15-18200.5) | 604 ( 16.07-4=-12.07) 17850PE | -5017 ( 216.91-317.25=100.34) 17850CE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | 856.00 | 85,395.00 | 50 | 2756/-1981 | 14.44 - 14 | -45.55 ( -0.25%) | - | -16 ( 18115.65-18099.45) | -41 ( 18150-18109) | 261 ( 5.27-0.05=-5.22) 17900PE | 595 ( 219.15-207.25=-11.9) 17900CE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | 2,598.00 | 87,993.00 | 50 | 3027/-1526 | 14.08 - 13.79 | 7.75 ( 0.04%) | - | -70 ( 18094.85-18025.25) | -56 ( 18113.7-18058.15) | -36 ( 36.07-36.8=0.73) 17900PE | 2635 ( 245.76-193.05=-52.71) 17900CE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | -48.00 | 87,945.00 | 50 | 951/-2809 | 14.03 - 13.61 | 90.8 ( 0.5%) | - | 3 ( 18109.55-18112.85) | 17 ( 18123.65-18140.4) | 521 ( 18.51-8.1=-10.41) 17900PE | -569 ( 237.21-248.6=11.39) 17900CE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | 3,335.00 | 91,280.00 | 50 | 3976/-1532 | 13.6 - 13.67 | 65.4 ( 0.36%) | Day Open > PDH | -52 ( 18161.3-18108.85) | -67 ( 18186.85-18119.55) | 63 ( 6.52-5.25=-1.27) 17950PE | 3272 ( 240.99-175.55=-65.44) 17950CE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | 9,063.00 | 100,343.00 | 50 | 9083/-22 | 13.86 - 14.57 | -24.95 ( -0.14%) | - | -170 ( 18076.1-17906.45) | -188 ( 18081.3-17893.15) | -168 ( 2.59-5.95=3.36) 17900PE | 9231 ( 184.72-0.1=-184.62) 17900CE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | 2,961.00 | 103,304.00 | 50 | 3202/-1338 | 15.86 - 17.26 | -14.75 ( -0.08%) | - | -200 ( 17816.6-17616.5) | -237 ( 17930-17693.25) | -4053 ( 82.54-163.6=81.06) 17600PE | 7015 ( 338.45-198.15=-140.3) 17600CE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | -2,687.00 | 100,617.00 | 50 | 2368/-6984 | 18.72 - 17.73 | -62.4 ( -0.35%) | - | 202 ( 17460.3-17662.2) | 194 ( 17549.9-17744) | 3356 ( 106.22-39.1=-67.12) 17250PE | -6043 ( 340.59-461.45=120.86) 17250CE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | 698.00 | 101,315.00 | 50 | 3279/-359 | 17.83 - 16.83 | 82.5 ( 0.47%) | Day Open > PDH | -34 ( 17701.45-17667) | 20 ( 17783.1-17802.65) | 936 ( 85.62-66.9=-18.72) 17500PE | -237 ( 289.15-293.9=4.75) 17500CE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | 8,267.00 | 109,582.00 | 50 | 8758/-3465 | 16.32 - 16.83 | 149.45 ( 0.85%) | Day Open > PDH | -167 ( 17791.2-17624.15) | -187 ( 17869.2-17681.8) | -208 ( 70.1-74.25=4.15) 17600PE | 8475 ( 268.25-98.75=-169.5) 17600CE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | -2,374.00 | 107,208.00 | 50 | 3226/-5524 | 17.24 - 15.72 | -99.2 ( -0.56%) | - | 120 ( 17504.25-17623.85) | 105 ( 17588.3-17693.7) | 1147 ( 22.98-0.05=-22.93) 17300PE | -3521 ( 239.94-310.35=70.41) 17300CE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | -2,536.00 | 104,672.00 | 50 | 3211/-3876 | 15.27 - 14.33 | 111.35 ( 0.63%) | Day Open > PDH | 126 ( 17721.15-17847.05) | 122 ( 17775-17897.05) | 1754 ( 65.67-30.6=-35.07) 17500PE | -4290 ( 289.5-375.3=85.8) 17500CE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | 2,430.00 | 107,102.00 | 50 | 3116/-204 | 14.9 - 14.71 | -35.5 ( -0.2%) | - | -41 ( 17807.9-17766.8) | -53 ( 17859.7-17807) | 136 ( 46.86-44.15=-2.71) 17600PE | 2295 ( 256.71-210.8=-45.91) 17600CE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | 2,928.00 | 110,030.00 | 50 | 3786/-1284 | 14.84 - 14.19 | 25.5 ( 0.14%) | - | -60 ( 17770.25-17710.3) | -49 ( 17825.05-17775.75) | 118 ( 28.61-26.25=-2.36) 17550PE | 2810 ( 258.8-202.6=-56.2) 17550CE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | -4,218.00 | 105,812.00 | 50 | 72/-5718 | 13.99 - 13.56 | 28.8 ( 0.16%) | - | 116 ( 17754-17869.9) | 107 ( 17800.85-17908.2) | 671 ( 17.91-4.5=-13.41) 17550PE | -4889 ( 225.47-323.25=97.78) 17550CE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | -2,073.00 | 103,739.00 | 50 | 2647/-3503 | 13.78 - 13.06 | 13.8 ( 0.08%) | - | 71 ( 17829.7-17900.5) | 76 ( 17876.75-17952.8) | 306 ( 6.17-0.05=-6.12) 17650PE | -2379 ( 194.82-242.4=47.58) 17650CE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | 574.00 | 104,313.00 | 50 | 1405/-595 | 13.21 - 12.75 | -45.9 ( -0.26%) | - | 7 ( 17852.6-17859.55) | 5 ( 17873.6-17878.6) | 675 ( 41.09-27.6=-13.49) 17650PE | -100 ( 238-240=2) 17650CE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | 2,636.00 | 106,949.00 | 50 | 3002/-685 | 13.28 - 13.68 | 2.6 ( 0.01%) | - | -94 ( 17859.8-17765.4) | -76 ( 17877.6-17801.55) | -517 ( 26.77-37.1=10.33) 17650PE | 3153 ( 233.92-170.85=-63.07) 17650CE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | -3,558.00 | 103,391.00 | 50 | 824/-4618 | 13.34 - 13.43 | 69.45 ( 0.39%) | - | 93 ( 17833.65-17927.1) | 104 ( 17839-17943.25) | 714 ( 24.73-10.45=-14.28) 17650PE | -4272 ( 199-284.45=85.45) 17650CE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | -5,680.00 | 97,711.00 | 50 | 1730/-5832 | 13.12 - 12.94 | -33.25 ( -0.19%) | - | 144 ( 17888.05-18031.7) | 138 ( 17907.6-18046.05) | 541 ( 15.02-4.2=-10.82) 17700PE | -6221 ( 203.68-328.1=124.42) 17700CE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | 2,700.00 | 100,411.00 | 50 | 2914/-2299 | 12.71 - 12.87 | 78.9 ( 0.44%) | Day Open > PDH | -59 ( 18090.05-18031.25) | -32 ( 18100.15-18067.85) | 246 ( 4.97-0.05=-4.92) 17900PE | 2455 ( 188.9-139.8=-49.1) 17900CE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | 1,133.00 | 101,544.00 | 50 | 1759/-2711 | 13.06 - 12.96 | -61 ( -0.34%) | Day Open < PDL | 3 ( 17941.95-17945.15) | -18 ( 17967-17948.95) | 253 ( 34.87-29.8=-5.07) 17750PE | 880 ( 247.9-230.3=-17.6) 17750CE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | 3,122.00 | 104,666.00 | 50 | 3548/-1832 | 13.37 - 13.31 | 21.35 ( 0.12%) | - | -99 ( 17951.15-17852.3) | -90 ( 17956.25-17866.25) | -698 ( 24.78-38.75=13.97) 17750PE | 3821 ( 233.73-157.3=-76.43) 17750CE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | 2,427.00 | 107,093.00 | 50 | 3005/-1465 | 13.88 - 13.91 | 61.2 ( 0.34%) | - | -48 ( 17883.85-17835.75) | -37 ( 17883-17845.5) | 297 ( 23.53-17.6=-5.93) 17700PE | 2131 ( 207.61-165=-42.61) 17700CE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | 5,833.00 | 112,926.00 | 50 | 5914/-716 | 14.23 - 15.61 | -71.35 ( -0.4%) | Day Open < PDL | -197 ( 17747.25-17549.75) | -190 ( 17752.55-17562.6) | -1815 ( 11.19-47.5=36.31) 17550PE | 7649 ( 212.73-59.75=-152.98) 17550CE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | 2,976.00 | 115,902.00 | 50 | 4039/-3033 | 15.46 - 14.95 | 20.35 ( 0.12%) | - | -46 ( 17561.5-17515.8) | -50 ( 17560.1-17510.5) | 256 ( 5.17-0.05=-5.12) 17350PE | 2721 ( 216.21-161.8=-54.41) 17350CE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | 3,275.00 | 119,177.00 | 50 | 3576/-434 | 14.78 - 14.07 | 80.1 ( 0.46%) | - | -109 ( 17580.2-17471.3) | -109 ( 17673-17563.8) | -1017 ( 45.07-65.4=20.33) 17400PE | 4292 ( 239.99-154.15=-85.84) 17400CE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | 645.00 | 119,822.00 | 50 | 3058/-1852 | 14.4 - 13.87 | -37.2 ( -0.21%) | - | 7 ( 17401-17407.9) | 9 ( 17495.05-17504.3) | 478 ( 29-19.45=-9.55) 17200PE | 168 ( 247.36-244=-3.36) 17200CE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | 3,838.00 | 123,660.00 | 50 | 4694/-1404 | 13.85 - 13.98 | -9.45 ( -0.05%) | - | -83 ( 17387.55-17304.55) | -88 ( 17494.45-17406.5) | -251 ( 21.79-26.8=5.01) 17200PE | 4089 ( 233.33-151.55=-81.78) 17200CE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | -3,660.00 | 120,000.00 | 50 | 142/-4220 | 13.52 - 12.97 | 56.15 ( 0.32%) | - | 85 ( 17370.7-17455.75) | 87 ( 17448.7-17535.3) | 402 ( 10.45-2.4=-8.05) 17150PE | -4063 ( 229.84-311.1=81.26) 17150CE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | 6,192.00 | 126,192.00 | 50 | 6558/0 | 12.88 - 13 | -29.4 ( -0.17%) | - | -122 ( 17441.05-17319.5) | -115 ( 17512.55-17397.1) | 152 ( 3.08-0.05=-3.03) 17250PE | 6041 ( 192.98-72.15=-120.83) 17250CE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | -6,004.00 | 120,188.00 | 50 | 0/-8619 | 12.28 - 12.14 | 129.35 ( 0.75%) | Day Open > PDH | 146 ( 17441.5-17587.5) | 171 ( 17494.5-17665) | 1002 ( 30.15-10.1=-20.05) 17250PE | -7007 ( 216.21-356.35=140.14) 17250CE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | -236.00 | 119,952.00 | 50 | 467/-4301 | 12.16 - 12.28 | 86 ( 0.49%) | Day Open > PDH | 5 ( 17708.45-17713.3) | 12 ( 17766-17778.25) | 213 ( 15.12-10.85=-4.27) 17500PE | -450 ( 217.31-226.3=8.99) 17500CE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | -5,467.00 | 114,485.00 | 50 | 1128/-5519 | 12.77 - 12.4 | -45.7 ( -0.26%) | Day Open < PDL | 138 ( 17625.9-17763.8) | 126 ( 17675.3-17801.75) | 882 ( 21.14-3.5=-17.64) 17450PE | -6349 ( 184.12-311.1=126.98) 17450CE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | 8,432.00 | 122,917.00 | 50 | 8630/-700 | 12.5 - 12.77 | 17.65 ( 0.1%) | Day Open > PDH | -171 ( 17756.1-17585.45) | -152 ( 17797-17645) | 149 ( 3.03-0.05=-2.98) 17550PE | 8283 ( 206.56-40.9=-165.66) 17550CE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | 1,294.00 | 124,211.00 | 50 | 2780/0 | 13.54 - 13.45 | -145.8 ( -0.83%) | Day Open < PDL | 9 ( 17413.9-17422.7) | 1 ( 17455.9-17456.45) | 836 ( 47.86-31.15=-16.71) 17200PE | 459 ( 263.18-254=-9.18) 17200CE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | 3,174.00 | 127,385.00 | 50 | 4829/-3596 | 13.89 - 16 | 9 ( 0.05%) | - | -228 ( 17424.3-17196.1) | -239 ( 17478.65-17239.25) | -4299 ( 27.01-113=85.99) 17200PE | 7474 ( 264.47-115=-149.47) 17200CE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | 3,741.00 | 131,126.00 | 50 | 4457/-2461 | 16.14 - 16.12 | 6.25 ( 0.04%) | - | -88 ( 17142.35-17054.7) | -60 ( 17192.2-17132.25) | 71 ( 45.72-44.3=-1.42) 16950PE | 3671 ( 246.66-173.25=-73.41) 16950CE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | 5,337.00 | 136,463.00 | 50 | 5870/-290 | 15.2 - 16.47 | 123.15 ( 0.72%) | - | -238 ( 17203.55-16965.25) | -223 ( 17256.7-17033.25) | -3097 ( 18.51-80.45=61.94) 17000PE | 8435 ( 221.09-52.4=-168.69) 17000CE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | -1,074.00 | 135,389.00 | 50 | 3739/-5061 | 16.52 - 16.21 | 22.5 ( 0.13%) | - | 50 ( 16944.3-16994.3) | 44 ( 17011.7-17055.55) | 356 ( 7.16-0.05=-7.11) 16750PE | -1430 ( 207.46-236.05=28.59) 16750CE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | 1,527.00 | 136,916.00 | 50 | 2845/-703 | 15.34 - 14.71 | 126.2 ( 0.74%) | Day Open > PDH | -18 ( 17118.45-17100.1) | 2 ( 17174.6-17176.9) | 743 ( 57.06-42.2=-14.86) 16900PE | 784 ( 291.58-275.9=-15.68) 16900CE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | 240.00 | 137,156.00 | 50 | 2191/-557 | 15.75 - 15.94 | -33.45 ( -0.2%) | - | 16 ( 16984.45-17000.15) | -6 ( 17045.5-17039) | 258 ( 47.16-42=-5.16) 16800PE | -17 ( 247.8-248.15=0.35) 16800CE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | -921.00 | 136,235.00 | 50 | 1199/-1971 | 15.75 - 15.11 | 72 ( 0.42%) | - | 45 ( 17059.35-17104.8) | 56 ( 17098.7-17154.6) | 734 ( 33.73-19.05=-14.68) 16850PE | -1655 ( 250.84-283.95=33.11) 16850CE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | 944.00 | 137,179.00 | 50 | 1985/-1035 | 14.82 - 14.8 | 69.95 ( 0.41%) | Day Open > PDH | -27 ( 17177.7-17150.6) | -26 ( 17211.5-17185) | -168 ( 22.64-26=3.36) 17000PE | 1113 ( 199.6-177.35=-22.25) 17000CE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | 1,267.00 | 138,446.00 | 50 | 2020/-5348 | 15.01 - 14.47 | -54.5 ( -0.32%) | Day Open < PDL | -4 ( 17078.1-17074.15) | -26 ( 17113-17087.1) | 505 ( 10.15-0.05=-10.1) 16900PE | 762 ( 191.94-176.7=-15.24) 16900CE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | 3,346.00 | 141,792.00 | 50 | 3406/-304 | 14.49 - 15.31 | -0.7 ( 0%) | - | -166 ( 17087.85-16921.45) | -165 ( 17098.85-16934.1) | -2420 ( 48.9-97.3=48.4) 16900PE | 5766 ( 245.22-129.9=-115.32) 16900CE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | 949.00 | 142,741.00 | 50 | 1670/-3320 | 15.58 - 15.42 | 39.25 ( 0.23%) | - | -10 ( 16985.3-16975.75) | 17 ( 17007.45-17024.35) | 856 ( 36.42-19.3=-17.12) 16800PE | 94 ( 241.78-239.9=-1.88) 16800CE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | 4,120.00 | 146,861.00 | 50 | 4815/-1287 | 15.45 - 15.01 | 46.05 ( 0.27%) | - | -79 ( 17041.95-16963.2) | -79 ( 17054.4-16975.3) | 48 ( 17.16-16.2=-0.96) 16850PE | 4072 ( 220.94-139.5=-81.44) 16850CE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | -3,722.00 | 143,139.00 | 50 | 3050/-4077 | 14.84 - 13.43 | 25.6 ( 0.15%) | - | 104 ( 17005.65-17109.9) | 81 ( 17001.85-17082.45) | 199 ( 4.03-0.05=-3.98) 16800PE | -3921 ( 204.72-283.15=78.43) 16800CE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | -4,655.00 | 138,484.00 | 50 | 0/-5882 | 13.25 - 12.99 | 129.65 ( 0.76%) | Day Open > PDH | 115 ( 17237.25-17352.15) | 130 ( 17310.2-17440) | 1164 ( 46.27-23=-23.27) 17050PE | -5818 ( 212.43-328.8=116.37) 17050CE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | 906.00 | 139,390.00 | 50 | 2449/-128 | 13.24 - 12.49 | 68.2 ( 0.39%) | Day Open > PDH | 8 ( 17390.05-17397.95) | 21 ( 17456.9-17477.9) | 1006 ( 34.97-14.85=-20.12) 17200PE | -99 ( 216.36-218.35=1.99) 17200CE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | -6,387.00 | 133,003.00 | 50 | 0/-6385 | 12.77 - 12.33 | 24.25 ( 0.14%) | - | 143 ( 17421.9-17565.25) | 137 ( 17492.45-17629.8) | 400 ( 11.24-3.25=-7.99) 17200PE | -6787 ( 227.76-363.5=135.74) 17200CE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | -3,281.00 | 129,722.00 | 50 | 1526/-5336 | 12.45 - 11.8 | -23.2 ( -0.13%) | - | 78 ( 17527.2-17605.55) | 56 ( 17596-17652.4) | 227 ( 4.58-0.05=-4.53) 17350PE | -3508 ( 181.09-251.25=70.16) 17350CE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | 1,333.00 | 131,055.00 | 50 | 1966/-1872 | 12.32 - 12.29 | 35.75 ( 0.2%) | - | -6 ( 17629.95-17623.7) | -3 ( 17682.4-17679) | 561 ( 27.26-16.05=-11.21) 17450PE | 773 ( 209.55-194.1=-15.45) 17450CE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | -1,551.00 | 129,504.00 | 50 | 1019/-2976 | 12.11 - 11.96 | 80.75 ( 0.46%) | Day Open > PDH | 40 ( 17686.5-17726.45) | 45 ( 17742.4-17787.7) | 290 ( 11.49-5.7=-5.79) 17500PE | -1840 ( 201.64-238.45=36.81) 17500CE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | -3,443.00 | 126,061.00 | 50 | 499/-4068 | 12.12 - 12.32 | 37.25 ( 0.21%) | Day Open > PDH | 86 ( 17733.15-17819.6) | 71 ( 17791.6-17863) | 186 ( 7.16-3.45=-3.71) 17550PE | -3629 ( 194.77-267.35=72.58) 17550CE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | -1,480.00 | 124,581.00 | 50 | 3503/-1615 | 12.21 - 11.87 | -5.1 ( -0.03%) | - | 43 ( 17792.65-17835.15) | 39 ( 17847.75-17886.25) | 125 ( 2.54-0.05=-2.49) 17600PE | -1605 ( 197.26-229.35=32.09) 17600CE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | 2,341.00 | 126,922.00 | 50 | 4399/0 | 12.77 - 12.32 | 35 ( 0.2%) | Day Open > PDH | 4 ( 17702.7-17707.15) | -27 ( 17783.35-17756.15) | 138 ( 17.81-15.05=-2.76) 17500PE | 2203 ( 275.66-231.6=-44.06) 17500CE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | 2,644.00 | 129,566.00 | 50 | 3402/-715 | 12.37 - 12.08 | 59.75 ( 0.34%) | - | -74 ( 17733-17659.1) | -48 ( 17760.4-17711.95) | 58 ( 17.16-16=-1.16) 17550PE | 2586 ( 194.03-142.3=-51.73) 17550CE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | 1,598.00 | 131,164.00 | 50 | 2508/-2112 | 12.35 - 12.21 | -6.8 ( -0.04%) | - | -26 ( 17638.9-17612.55) | -36 ( 17679.4-17643) | 93 ( 6.77-4.9=-1.87) 17450PE | 1505 ( 201.09-171=-30.09) 17450CE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | 313.00 | 131,477.00 | 50 | 2577/-2993 | 12.22 - 11.84 | 19.85 ( 0.11%) | - | 8 ( 17618.25-17626.25) | -5 ( 17663.55-17658.5) | 54 ( 1.14-0.05=-1.09) 17400PE | 259 ( 230.44-225.25=-5.19) 17400CE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | 1,816.00 | 133,293.00 | 50 | 2897/-296 | 11.96 - 11.71 | 15.3 ( 0.09%) | - | -37 ( 17655.3-17618.1) | -27 ( 17672.15-17645.15) | 221 ( 25.72-21.3=-4.42) 17450PE | 1595 ( 246.71-214.8=-31.91) 17450CE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | -2,915.00 | 130,378.00 | 50 | 2560/-2948 | 12.09 - 11.59 | 83.5 ( 0.47%) | Day Open > PDH | 81 ( 17670.45-17751.55) | 69 ( 17699.1-17768.4) | 255 ( 11.69-6.6=-5.09) 17450PE | -3170 ( 258.05-321.45=63.4) 17450CE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | -426.00 | 129,952.00 | 50 | 966/-2741 | 11.73 - 11.56 | 18.15 ( 0.1%) | Day Open > PDH | 28 ( 17735.7-17763.3) | 19 ( 17754.95-17773.8) | 347 ( 12.54-5.6=-6.94) 17550PE | -773 ( 213.73-229.2=15.47) 17550CE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | -2,973.00 | 126,979.00 | 50 | 1690/-3163 | 11.63 - 11.64 | -1.95 ( -0.01%) | - | 63 ( 17761.9-17825.3) | 65 ( 17759.9-17825) | 156 ( 5.82-2.7=-3.12) 17550PE | -3129 ( 215.72-278.3=62.58) 17550CE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | -5,524.00 | 121,455.00 | 50 | 0/-5574 | 11.79 - 11.41 | -0.5 ( 0%) | - | 126 ( 17802-17928.2) | 117 ( 17802-17919) | 97 ( 1.99-0.05=-1.94) 17600PE | -5621 ( 204.57-317=112.43) 17600CE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | -3,262.00 | 118,193.00 | 50 | 2415/-3820 | 11.5 - 11.04 | 35.35 ( 0.2%) | Day Open > PDH | 139 ( 17944.4-18083.8) | 76 ( 18039.95-18115.6) | 497 ( 18.95-9=-9.95) 17750PE | -3760 ( 251.19-326.4=75.21) 17750CE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | 165.00 | 118,358.00 | 50 | 798/-1672 | 11.67 - 11.94 | 59.8 ( 0.33%) | Day Open > PDH | 5 ( 18136.95-18142.35) | 2 ( 18205.8-18207.95) | 247 ( 13.73-8.8=-4.93) 17950PE | -81 ( 212.58-214.2=1.62) 17950CE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | -239.00 | 118,119.00 | 50 | 1786/-1509 | 12.04 - 11.79 | -33.85 ( -0.19%) | - | 13 ( 18082.3-18095.25) | 18 ( 18134-18152) | 240 ( 9.8-5=-4.8) 17900PE | -479 ( 194.42-204=9.58) 17900CE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | -8,578.00 | 109,541.00 | 50 | 0/-9090 | 11.92 - 11.72 | -8.85 ( -0.05%) | - | 165 ( 18085.5-18250.65) | 150 ( 18133-18282.75) | 127 ( 2.59-0.05=-2.54) 17900PE | -8705 ( 179.65-353.75=174.1) 17900CE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | 3,048.00 | 112,589.00 | 50 | 3081/-1874 | 11.92 - 12.28 | -138.5 ( -0.76%) | - | -85 ( 18150.45-18065.55) | -81 ( 18203.55-18122.95) | -766 ( 22.98-38.3=15.32) 17950PE | 3814 ( 251.64-175.35=-76.29) 17950CE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | -5,737.00 | 106,852.00 | 50 | 0/-6653 | 12.64 - 12.58 | 51.6 ( 0.29%) | - | 142 ( 18139.25-18281.45) | 146 ( 18179-18324.85) | 702 ( 21.19-7.15=-14.04) 17950PE | -6440 ( 219.9-348.7=128.8) 17950CE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | 1,871.00 | 108,723.00 | 50 | 2546/-1816 | 12.58 - 12.73 | 39 ( 0.21%) | Day Open > PDH | -48 ( 18307.6-18259.4) | -39 ( 18342.05-18302.95) | 4 ( 12.29-12.2=-0.09) 18100PE | 1867 ( 222.68-185.35=-37.33) 18100CE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | -559.00 | 108,164.00 | 50 | 2631/-1174 | 12.8 - 13.04 | 47.65 ( 0.26%) | - | 22 ( 18295.25-18317.6) | 15 ( 18331.5-18346) | 146 ( 8.16-5.25=-2.91) 18100PE | -705 ( 209.4-223.5=14.1) 18100CE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | 2,824.00 | 110,988.00 | 50 | 4417/-133 | 12.97 - 13.14 | 42.7 ( 0.23%) | Day Open > PDH | -35 ( 18343-18307.65) | -16 ( 18377.2-18361.6) | 115 ( 2.34-0.05=-2.29) 18150PE | 2710 ( 200.99-146.8=-54.19) 18150CE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | -1,922.00 | 109,066.00 | 50 | 1463/-3122 | 13.42 - 12.83 | -23.25 ( -0.13%) | - | 72 ( 18241.65-18313.25) | 62 ( 18272.1-18334.55) | 652 ( 33.63-20.6=-13.03) 18050PE | -2574 ( 234.12-285.6=51.48) 18050CE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | -2,193.00 | 106,873.00 | 50 | 0/-4751 | 13.48 - 13.14 | 24.5 ( 0.13%) | - | 63 ( 18325.9-18389) | 80 ( 18329.95-18410) | 912 ( 34.63-16.4=-18.23) 18150PE | -3105 ( 198-260.1=62.1) 18150CE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | 4,589.00 | 111,462.00 | 50 | 4747/-675 | 13.29 - 13.27 | 33.5 ( 0.18%) | - | -121 ( 18396.55-18275.7) | -104 ( 18424.85-18320.7) | -437 ( 18.31-27.05=8.74) 18200PE | 5027 ( 223.43-122.9=-100.53) 18200CE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | 4,225.00 | 115,687.00 | 50 | 5788/-887 | 13.51 - 13.03 | 13.95 ( 0.08%) | - | -80 ( 18268.25-18188.65) | -76 ( 18301.45-18225.15) | 91 ( 6.92-5.1=-1.82) 18050PE | 4134 ( 233.38-150.7=-82.68) 18050CE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | 7,320.00 | 123,007.00 | 50 | 8053/-1202 | 12.64 - 12.76 | 105.75 ( 0.58%) | - | -145 ( 18277.85-18132.5) | -114 ( 18297.5-18183.5) | 100 ( 2.04-0.05=-1.99) 18100PE | 7221 ( 174.72-30.3=-144.42) 18100CE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | -758.00 | 122,249.00 | 50 | 3287/-1275 | 12.64 - 12.22 | 56.2 ( 0.31%) | - | 39 ( 18171-18210) | 34 ( 18197.2-18231.4) | 446 ( 23.33-14.4=-8.93) 17950PE | -1205 ( 267.21-291.3=24.09) 17950CE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | -4,619.00 | 117,630.00 | 50 | 0/-6044 | 12.71 - 12.52 | -2.3 ( -0.01%) | - | 119 ( 18183.25-18302) | 121 ( 18201.9-18322.4) | 752 ( 24.48-9.45=-15.03) 18000PE | -5371 ( 223.63-331.05=107.42) 18000CE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | 1,477.00 | 119,107.00 | 50 | 1570/-1912 | 12.62 - 12.54 | 48.5 ( 0.26%) | Day Open > PDH | -56 ( 18381.65-18325.45) | -27 ( 18377.25-18349.9) | 79 ( 16.32-14.75=-1.57) 18200PE | 1399 ( 193.78-165.8=-27.98) 18200CE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | 620.00 | 119,727.00 | 50 | 1863/-4299 | 12.53 - 13.07 | -53.2 ( -0.29%) | Day Open < PDL | 6 ( 18285.35-18291.35) | -4 ( 18301.7-18297.3) | 290 ( 9.6-3.8=-5.8) 18100PE | 331 ( 207.36-200.75=-6.61) 18100CE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | -2,664.00 | 117,063.00 | 50 | 3225/-3182 | 12.79 - 12.45 | -16.5 ( -0.09%) | - | 59 ( 18267.5-18326.3) | 54 ( 18269.5-18323.95) | 80 ( 1.64-0.05=-1.59) 18050PE | -2744 ( 216.26-271.15=54.89) 18050CE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | -5,367.00 | 111,696.00 | 50 | 353/-6350 | 12.33 - 11.89 | 47.2 ( 0.26%) | Day Open > PDH | 151 ( 18345.45-18496) | 139 ( 18427.95-18567) | 887 ( 32.49-14.75=-17.74) 18150PE | -6255 ( 236.26-361.35=125.09) 18150CE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | 1,253.00 | 112,949.00 | 50 | 1564/-639 | 11.88 - 12.32 | 119.8 ( 0.65%) | Day Open > PDH | -33 ( 18627.45-18594.8) | -22 ( 18693.4-18671.35) | -14 ( 26.86-27.15=0.29) 18450PE | 1268 ( 206.56-181.2=-25.36) 18450CE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | -1,401.00 | 111,548.00 | 50 | 504/-2936 | 11.89 - 12.02 | 8 ( 0.04%) | - | 59 ( 18584.45-18643.8) | 56 ( 18661.6-18717.15) | 660 ( 20.65-7.45=-13.2) 18400PE | -2061 ( 213.03-254.25=41.22) 18400CE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | 2,292.00 | 113,840.00 | 50 | 4465/0 | 11.69 - 11.9 | -39.65 ( -0.21%) | - | -53 ( 18598.25-18545) | -37 ( 18668.65-18631.25) | 125 ( 9.6-7.1=-2.5) 18400PE | 2168 ( 208.05-164.7=-43.35) 18400CE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | 2,062.00 | 115,902.00 | 50 | 2245/-2860 | 11.76 - 11.53 | 45 ( 0.24%) | - | -43 ( 18528.8-18485.55) | -31 ( 18604.1-18573.1) | 120 ( 2.44-0.05=-2.39) 18350PE | 1943 ( 178.01-139.15=-38.86) 18350CE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | 701.00 | 116,603.00 | 50 | 1784/-1151 | 11.39 - 11.29 | 63.1 ( 0.34%) | - | -21 ( 18547.4-18526.1) | 8 ( 18618.9-18626.85) | 346 ( 28.51-21.6=-6.91) 18350PE | 356 ( 244.17-237.05=-7.12) 18350CE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | 733.00 | 117,336.00 | 50 | 1326/-564 | 11.2 - 11.15 | 77.9 ( 0.42%) | Day Open > PDH | -30 ( 18628.8-18598.65) | 0 ( 18703.75-18703.6) | 178 ( 20-16.45=-3.55) 18450PE | 556 ( 207.96-196.85=-11.11) 18450CE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | -14.00 | 117,322.00 | 50 | 2390/-1077 | 11.16 - 11.35 | 6.95 ( 0.04%) | - | 32 ( 18587.25-18619.25) | 10 ( 18675-18685.05) | 360 ( 12.24-5.05=-7.19) 18400PE | -374 ( 217.11-224.6=7.49) 18400CE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | -3,240.00 | 114,082.00 | 50 | 680/-3420 | 11.05 - 11.39 | 66.6 ( 0.36%) | Day Open > PDH | 66 ( 18672.6-18738.25) | 83 ( 18720.45-18803) | 39 ( 4.53-3.75=-0.78) 18450PE | -3279 ( 217.31-282.9=65.59) 18450CE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | 5,772.00 | 119,854.00 | 50 | 6138/-1465 | 11.17 - 11.2 | -1.05 ( -0.01%) | - | -109 ( 18746.35-18637.35) | -94 ( 18811.65-18717.55) | 147 ( 2.98-0.05=-2.93) 18550PE | 5626 ( 195.72-83.2=-112.52) 18550CE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | 3,569.00 | 123,423.00 | 50 | 3628/-127 | 11.25 - 11.07 | 21.35 ( 0.11%) | - | -109 ( 18668.3-18559.3) | -105 ( 18731.05-18626.05) | -505 ( 22.79-32.9=10.11) 18450PE | 4075 ( 255.81-174.3=-81.51) 18450CE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | -482.00 | 122,941.00 | 50 | 1162/-1483 | 11.24 - 11.25 | 31.65 ( 0.17%) | - | 0 ( 18606.55-18606.3) | 33 ( 18652.5-18685.85) | 356 ( 17.71-10.6=-7.11) 18400PE | -838 ( 232.33-249.1=16.77) 18400CE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | -1,391.00 | 121,550.00 | 50 | 33/-1717 | 11.15 - 11.09 | 30.3 ( 0.16%) | - | 53 ( 18669.75-18722.6) | 39 ( 18738-18777.05) | 225 ( 9.2-4.7=-4.5) 18450PE | -1617 ( 246.56-278.9=32.34) 18450CE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | -23.00 | 121,527.00 | 50 | 1990/-1158 | 11.01 - 11.15 | 28.45 ( 0.15%) | Day Open > PDH | 13 ( 18737.8-18750.95) | 12 ( 18803-18814.8) | 116 ( 6.52-4.2=-2.32) 18550PE | -139 ( 204.37-207.15=2.78) 18550CE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | 2,605.00 | 124,132.00 | 50 | 3568/-3220 | 11.17 - 11.06 | 18.55 ( 0.1%) | Day Open > PDH | -55 ( 18738.05-18682.9) | -53 ( 18797-18743.65) | 130 ( 2.64-0.05=-2.59) 18550PE | 2476 ( 186.96-137.45=-49.51) 18550CE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | -3,736.00 | 120,396.00 | 50 | 0/-6754 | 10.95 - 10.85 | 35.2 ( 0.19%) | - | 88 ( 18733.75-18821.7) | 103 ( 18788.8-18891.8) | 592 ( 23.28-11.45=-11.83) 18550PE | -4328 ( 230.14-316.7=86.56) 18550CE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | 3,317.00 | 123,713.00 | 50 | 4345/-567 | 11.17 - 11.17 | 47.3 ( 0.25%) | Day Open > PDH | -109 ( 18864.4-18755.1) | -74 ( 18915.35-18840.95) | -159 ( 15.52-18.7=3.18) 18650PE | 3477 ( 242.23-172.7=-69.53) 18650CE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | -3,547.00 | 120,166.00 | 50 | 3145/-3545 | 11.29 - 11.05 | -3.1 ( -0.02%) | - | 88 ( 18748.45-18836.3) | 81 ( 18799.45-18880.1) | 347 ( 11.09-4.15=-6.94) 18550PE | -3894 ( 217.81-295.7=77.89) 18550CE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | -1,008.00 | 119,158.00 | 50 | 1281/-2026 | 11.18 - 11.3 | 32.7 ( 0.17%) | Day Open > PDH | 20 ( 18833.65-18853.55) | 26 ( 18869.15-18895) | 266 ( 8.81-3.5=-5.31) 18650PE | -1274 ( 186.96-212.45=25.49) 18650CE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | 3,651.00 | 122,809.00 | 50 | 4319/-2224 | 11.41 - 11.47 | -3.25 ( -0.02%) | - | -72 ( 18844.6-18772.75) | -43 ( 18877.95-18834.75) | 95 ( 1.94-0.05=-1.89) 18650PE | 3557 ( 193.03-121.9=-71.13) 18650CE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | 2,566.00 | 125,375.00 | 50 | 2816/-469 | 11.66 - 11.18 | -29.4 ( -0.16%) | Day Open < PDL | -65 ( 18722.7-18657.6) | -48 ( 18752.05-18704) | 145 ( 21.29-18.4=-2.89) 18500PE | 2422 ( 272.88-224.45=-48.43) 18500CE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | 60.00 | 125,435.00 | 50 | 1814/-1751 | 11.66 - 11.36 | 16.85 ( 0.09%) | - | 20 ( 18672.55-18692.35) | 9 ( 18702.55-18711.8) | 317 ( 12.49-6.15=-6.34) 18450PE | -256 ( 262.88-268=5.12) 18450CE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | -2,434.00 | 123,001.00 | 50 | 779/-3011 | 11.35 - 11.35 | 57.35 ( 0.31%) | Day Open > PDH | 67 ( 18748.75-18815.7) | 64 ( 18748.35-18812) | 315 ( 9.05-2.75=-6.3) 18550PE | -2749 ( 205.62-260.6=54.98) 18550CE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | -5,388.00 | 117,613.00 | 50 | 357/-7346 | 10.68 - 10.82 | 90.75 ( 0.48%) | Day Open > PDH | 113 ( 18869.65-18983) | 111 ( 18860-18971) | 92 ( 1.89-0.05=-1.84) 18650PE | -5481 ( 211.44-321.05=109.61) 18650CE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | -4,613.00 | 113,000.00 | 50 | 0/-4991 | 11.14 - 10.86 | 104.75 ( 0.55%) | Day Open > PDH | 142 ( 19054.95-19197) | 122 ( 19141-19262.95) | 768 ( 30.7-15.35=-15.35) 18850PE | -5381 ( 243.08-350.7=107.62) 18850CE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | -3,072.00 | 109,928.00 | 50 | 0/-3955 | 11.32 - 11.56 | 57.45 ( 0.3%) | Day Open > PDH | 75 ( 19261.25-19336.6) | 78 ( 19333.5-19411.5) | 247 ( 22.09-17.15=-4.94) 19050PE | -3320 ( 229.5-295.9=66.4) 19050CE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | 676.00 | 110,604.00 | 50 | 2174/-1973 | 11.61 - 11.7 | 84.05 ( 0.43%) | Day Open > PDH | -14 ( 19399.15-19385.3) | 2 ( 19453.9-19455.5) | 432 ( 22.54-13.9=-8.64) 19200PE | 244 ( 200.89-196=-4.89) 19200CE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | -1,839.00 | 108,765.00 | 50 | 1103/-2530 | 11.91 - 11.93 | 16.95 ( 0.09%) | - | 52 ( 19363-19415.4) | 45 ( 19432.1-19477.5) | 417 ( 12.74-4.4=-8.34) 19150PE | -2257 ( 217.36-262.5=45.14) 19150CE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | -5,402.00 | 103,363.00 | 50 | 40/-5890 | 12 - 11.79 | -12.8 ( -0.07%) | - | 110 ( 19384.85-19495.1) | 85 ( 19445-19530.15) | 311 ( 6.27-0.05=-6.22) 19200PE | -5713 ( 183.63-297.9=114.27) 19200CE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | 4,114.00 | 107,477.00 | 50 | 4402/-2120 | 11.94 - 11.53 | -74.5 ( -0.38%) | - | -127 ( 19447.45-19320.35) | -107 ( 19502.35-19395) | -552 ( 39.35-50.4=11.05) 19250PE | 4667 ( 240.19-146.85=-93.34) 19250CE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | 1,145.00 | 108,622.00 | 50 | 2249/-1771 | 11.8 - 11.46 | 68.55 ( 0.35%) | - | -29 ( 19389.9-19360.45) | -5 ( 19424.35-19419.75) | 426 ( 26.91-18.4=-8.51) 19200PE | 720 ( 206.96-192.55=-14.41) 19200CE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | -1,500.00 | 107,122.00 | 50 | 0/-4365 | 11.39 - 10.99 | 71.2 ( 0.37%) | - | 25 ( 19420.6-19445.45) | 47 ( 19463.85-19510.55) | 288 ( 10.3-4.55=-5.75) 19200PE | -1788 ( 231.64-267.4=35.76) 19200CE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | 4,019.00 | 111,141.00 | 50 | 4257/0 | 11.13 - 10.96 | 58.05 ( 0.3%) | - | -118 ( 19489.6-19371.95) | -81 ( 19540-19458.7) | -299 ( 7.16-13.15=5.99) 19300PE | 4319 ( 203.93-117.55=-86.38) 19300CE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | 2,879.00 | 114,020.00 | 50 | 4467/-4725 | 10.77 - 10.94 | 110.9 ( 0.57%) | - | -39 ( 19470.75-19432) | -41 ( 19522-19481.25) | 107 ( 2.19-0.05=-2.14) 19250PE | 2772 ( 219.75-164.3=-55.45) 19250CE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | -2,814.00 | 111,206.00 | 50 | 1994/-3054 | 10.88 - 10.66 | 79.7 ( 0.41%) | - | 91 ( 19504.7-19595.35) | 77 ( 19543.5-19620) | 322 ( 22.74-16.3=-6.44) 19300PE | -3136 ( 242.78-305.5=62.72) 19300CE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | -5,207.00 | 105,999.00 | 50 | 522/-5553 | 11.19 - 11.32 | 47.65 ( 0.24%) | Day Open > PDH | 132 ( 19594.25-19725.75) | 110 ( 19617.05-19726.95) | 421 ( 26.47-18.05=-8.42) 19400PE | -5629 ( 214.32-326.9=112.58) 19400CE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | 1,402.00 | 107,401.00 | 50 | 2100/-1847 | 11.42 - 11.68 | 76.05 ( 0.39%) | Day Open > PDH | -39 ( 19790.75-19751.45) | -13 ( 19784.9-19771.6) | 413 ( 29.95-21.7=-8.25) 19600PE | 990 ( 198.05-178.25=-19.8) 19600CE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | -1,205.00 | 106,196.00 | 50 | 2409/-1436 | 11.71 - 11.57 | 53.7 ( 0.27%) | - | 26 ( 19811.8-19837.65) | 46 ( 19805-19850.9) | 484 ( 15.32-5.65=-9.67) 19600PE | -1689 ( 207.56-241.35=33.79) 19600CE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | -7,301.00 | 98,895.00 | 50 | 1864/-7794 | 11.85 - 11.69 | -1.45 ( -0.01%) | - | 146 ( 19834.95-19980.8) | 132 ( 19835.65-19967.75) | 363 ( 7.36-0.1=-7.26) 19650PE | -7664 ( 177.66-330.95=153.29) 19650CE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | 4,286.00 | 103,181.00 | 50 | 5909/0 | 11.92 - 11.46 | -178.7 ( -0.89%) | - | -47 ( 19819.95-19772.75) | -89 ( 19896.35-19807.55) | 6 ( 36.17-36.05=-0.12) 19600PE | 4280 ( 328.6-243=-85.6) 19600CE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | 3,089.00 | 106,270.00 | 50 | 3244/-1431 | 11.95 - 11.64 | 3.45 ( 0.02%) | - | -63 ( 19731.65-19668.55) | -62 ( 19752.9-19690.9) | 61 ( 36.52-35.3=-1.22) 19550PE | 3028 ( 237.26-176.7=-60.56) 19550CE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | 2,123.00 | 108,393.00 | 50 | 3416/0 | 10.48 - 10.16 | 57 ( 0.29%) | - | -23 ( 19702.3-19679.25) | -30 ( 19722-19692) | 306 ( 17.86-11.75=-6.11) 19500PE | 1818 ( 238.8-202.45=-36.35) 19500CE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | -1,829.00 | 106,564.00 | 50 | 121/-4409 | 10.34 - 10.49 | 52.75 ( 0.27%) | Day Open > PDH | 48 ( 19730.15-19778.15) | 56 ( 19719.85-19775.75) | 441 ( 13.53-4.7=-8.83) 19550PE | -2270 ( 182.04-227.45=45.41) 19550CE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | 9,930.00 | 116,494.00 | 50 | 10118/-899 | 10.45 - 10.39 | 72.6 ( 0.37%) | Day Open > PDH | -141 ( 19836.65-19695.65) | -192 ( 19854.5-19662.4) | 140 ( 2.89-0.1=-2.79) 19650PE | 9791 ( 204.82-9=-195.82) 19650CE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | 1,883.00 | 118,377.00 | 50 | 3042/-453 | 10.71 - 10.17 | -0.15 ( 0%) | - | 3 ( 19635.35-19638.7) | -17 ( 19751-19733.5) | 548 ( 39.95-29=-10.95) 19450PE | 1336 ( 253.53-226.8=-26.73) 19450CE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | -3,801.00 | 114,576.00 | 50 | 904/-4276 | 11.07 - 10.37 | 20.3 ( 0.1%) | - | 134 ( 19626.8-19761.2) | 104 ( 19740.8-19844.3) | 899 ( 26.62-8.65=-17.97) 19450PE | -4700 ( 228.8-322.8=94) 19450CE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | 1,816.00 | 116,392.00 | 50 | 2492/-445 | 10.67 - 10.25 | 30.2 ( 0.15%) | Day Open > PDH | -26 ( 19763.3-19737.35) | -37 ( 19852.3-19814.95) | 47 ( 13.13-12.2=-0.93) 19550PE | 1770 ( 236.31-200.9=-35.41) 19550CE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | 5,060.00 | 121,452.00 | 50 | 5564/-54 | 10.56 - 11.3 | -78.15 ( -0.4%) | Day Open < PDL | -110 ( 19644-19534.05) | -142 ( 19735.35-19592.9) | -820 ( 9.25-25.65=16.4) 19450PE | 5881 ( 214.67-97.05=-117.62) 19450CE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | 3,561.00 | 125,013.00 | 50 | 7404/-4086 | 11.49 - 11.06 | -62.8 ( -0.32%) | - | -49 ( 19449.3-19400.35) | -51 ( 19520-19468.9) | 269 ( 5.42-0.05=-5.37) 19250PE | 3293 ( 197.11-131.25=-65.86) 19250CE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | -1,179.00 | 123,834.00 | 50 | 1268/-2055 | 11.02 - 10.54 | 81.15 ( 0.42%) | - | 41 ( 19474.2-19515.3) | 48 ( 19527-19575) | 665 ( 30.1-16.8=-13.3) 19250PE | -1845 ( 259.05-295.95=36.9) 19250CE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | -1,337.00 | 122,497.00 | 50 | 1133/-2417 | 11.3 - 11.1 | 59.85 ( 0.31%) | Day Open > PDH | 35 ( 19563.1-19598.4) | 51 ( 19610.05-19661.2) | 430 ( 21.79-13.2=-8.59) 19350PE | -1767 ( 236.66-272=35.34) 19350CE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | 2,378.00 | 124,875.00 | 50 | 2959/-229 | 11.36 - 11.35 | 29.9 ( 0.15%) | Day Open > PDH | -47 ( 19616.05-19569.25) | -57 ( 19665.05-19608.05) | -19 ( 15.72-16.1=0.38) 19400PE | 2398 ( 227.9-179.95=-47.95) 19400CE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | -3,829.00 | 121,046.00 | 50 | 2974/-4786 | 11.49 - 11.1 | 7.95 ( 0.04%) | - | 93 ( 19544.25-19637.7) | 100 ( 19590.3-19689.95) | 320 ( 9.9-3.5=-6.4) 19350PE | -4149 ( 205.57-288.55=82.98) 19350CE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | 3,158.00 | 124,204.00 | 50 | 5146/-1831 | 11.26 - 11.38 | -27 ( -0.14%) | - | -55 ( 19604.25-19549.3) | -42 ( 19643.05-19601.3) | 319 ( 6.42-0.05=-6.37) 19400PE | 2840 ( 199.3-142.5=-56.8) 19400CE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | 2,299.00 | 126,503.00 | 50 | 3109/0 | 11.75 - 11.5 | 11.15 ( 0.06%) | - | -83 ( 19515.7-19433.1) | -48 ( 19558-19509.95) | 4 ( 26.67-26.6=-0.07) 19300PE | 2296 ( 257.06-211.15=-45.91) 19300CE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | -2,657.00 | 123,846.00 | 50 | 2460/-4377 | 12.1 - 11.99 | -44.35 ( -0.23%) | Day Open < PDL | 91 ( 19328.35-19419.65) | 83 ( 19384.65-19467.55) | 732 ( 21.59-6.95=-14.64) 19150PE | -3389 ( 226.86-294.65=67.79) 19150CE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | -5,467.00 | 118,379.00 | 50 | 0/-6978 | 12.5 - 12.13 | -65.55 ( -0.34%) | - | 138 ( 19323.05-19461.45) | 115 ( 19358-19473.15) | 375 ( 9.8-2.3=-7.5) 19100PE | -5843 ( 231.54-348.4=116.86) 19100CE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | 3,540.00 | 121,919.00 | 50 | 4968/-887 | 12.31 - 12.15 | -14.45 ( -0.07%) | - | -78 ( 19440.55-19362.3) | -50 ( 19445.5-19395) | 212 ( 4.28-0.05=-4.23) 19250PE | 3329 ( 182.33-115.75=-66.58) 19250CE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | 642.00 | 122,561.00 | 50 | 1702/-1940 | 12.29 - 12.17 | -63.5 ( -0.33%) | Day Open < PDL | 1 ( 19296.9-19297.55) | 13 ( 19308.4-19320.95) | 414 ( 34.28-26=-8.28) 19100PE | 228 ( 225.96-221.4=-4.56) 19100CE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | -1,346.00 | 121,215.00 | 50 | 1021/-2974 | 12.32 - 12.01 | 10.5 ( 0.05%) | - | 57 ( 19325.55-19382.35) | 42 ( 19350.65-19393) | 676 ( 26.32-12.8=-13.52) 19150PE | -2023 ( 198.6-239.05=40.45) 19150CE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | 774.00 | 121,989.00 | 50 | 1522/-1163 | 11.71 - 11.71 | 23.5 ( 0.12%) | - | -22 ( 19411.8-19389.8) | -18 ( 19401.55-19384) | 184 ( 14.93-11.25=-3.68) 19200PE | 591 ( 197.91-186.1=-11.81) 19200CE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | -2,361.00 | 119,628.00 | 50 | 1399/-3533 | 11.63 - 11.69 | 42.75 ( 0.22%) | - | 42 ( 19405-19446.9) | 49 ( 19384.3-19433.05) | 246 ( 8.16-3.25=-4.91) 19200PE | -2607 ( 185.92-238.05=52.13) 19200CE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | 6,179.00 | 125,807.00 | 50 | 6252/-3240 | 11.07 - 11.77 | 91.15 ( 0.47%) | Day Open > PDH | -144 ( 19519.45-19375.2) | -130 ( 19512-19382.3) | 100 ( 2.04-0.05=-1.99) 19300PE | 6080 ( 208.5-86.9=-121.6) 19300CE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | 1,874.00 | 127,681.00 | 50 | 1927/-1088 | 11.67 - 12.14 | -89.3 ( -0.46%) | Day Open < PDL | -22 ( 19269.25-19247.2) | -46 ( 19282.85-19237) | -38 ( 31.34-32.1=0.76) 19050PE | 1912 ( 259.4-221.15=-38.25) 19050CE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | -206.00 | 127,475.00 | 50 | 1294/-1824 | 11.76 - 12.41 | 32.55 ( 0.17%) | - | -19 ( 19325-19305.8) | 21 ( 19296.5-19317.85) | 454 ( 22.93-13.85=-9.08) 19100PE | -660 ( 220.74-233.95=13.21) 19100CE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | 751.00 | 128,226.00 | 50 | 2144/-451 | 12.23 - 12.16 | 68.8 ( 0.36%) | Day Open > PDH | -4 ( 19360.05-19356.15) | -5 ( 19349.05-19343.95) | 212 ( 11.34-7.1=-4.24) 19150PE | 539 ( 212.83-202.05=-10.78) 19150CE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | 3,052.00 | 131,278.00 | 50 | 3430/-1805 | 12.09 - 11.85 | 90.8 ( 0.47%) | Day Open > PDH | -79 ( 19423.2-19343.85) | -60 ( 19404-19343.85) | -21 ( 4.63-5.05=0.42) 19200PE | 3073 ( 207.61-146.15=-61.46) 19200CE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | 4,636.00 | 135,914.00 | 50 | 5336/-2046 | 11.89 - 12.05 | 28.1 ( 0.15%) | - | -131 ( 19363.3-19232.65) | -94 ( 19344.95-19250.95) | 87 ( 1.79-0.05=-1.74) 19150PE | 4549 ( 192.33-101.35=-90.98) 19150CE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | -4,874.00 | 131,040.00 | 50 | 688/-5589 | 11.9 - 11.32 | 4.35 ( 0.02%) | - | 166 ( 19270.25-19436.45) | 138 ( 19381.65-19519.65) | 826 ( 25.17-8.65=-16.52) 19050PE | -5700 ( 289.94-403.95=114.01) 19050CE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | -1,267.00 | 129,773.00 | 50 | 2185/-1877 | 11.31 - 10.96 | 89.75 ( 0.46%) | Day Open > PDH | 29 ( 19504.75-19534.05) | 46 ( 19563-19608.55) | 450 ( 21.44-12.45=-8.99) 19300PE | -1717 ( 216.76-251.1=34.34) 19300CE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | -1,396.00 | 128,377.00 | 50 | 811/-1791 | 10.86 - 10.85 | 35.85 ( 0.18%) | Day Open > PDH | 36 ( 19547-19583.35) | 49 ( 19605.6-19654.95) | 427 ( 14.83-6.3=-8.53) 19350PE | -1823 ( 201.19-237.65=36.46) 19350CE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | -1,296.00 | 127,081.00 | 50 | 3437/-1546 | 10.73 - 10.67 | 6.3 ( 0.03%) | - | 45 ( 19580.45-19625.9) | 28 ( 19639.55-19668) | 291 ( 8.36-2.55=-5.81) 19400PE | -1587 ( 174.57-206.3=31.73) 19400CE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | -7,843.00 | 119,238.00 | 50 | 1250/-9970 | 10.66 - 10.85 | -12.4 ( -0.06%) | - | 144 ( 19584.45-19728.2) | 144 ( 19626.05-19770.15) | 87 ( 1.84-0.1=-1.74) 19400PE | -7930 ( 169.4-328=158.6) 19400CE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | -2,981.00 | 116,257.00 | 50 | 676/-4879 | 10.71 - 10.74 | 47.75 ( 0.24%) | Day Open > PDH | 75 ( 19744.95-19819.7) | 77 ( 19796-19872.95) | 379 ( 25.22-17.65=-7.57) 19550PE | -3360 ( 228.85-296.05=67.2) 19550CE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | -4,583.00 | 111,674.00 | 50 | 0/-4823 | 10.98 - 11.38 | 70.05 ( 0.35%) | Day Open > PDH | 115 ( 19888.9-20004.05) | 113 ( 19923.2-20035.75) | 628 ( 26.47-13.9=-12.57) 19700PE | -5212 ( 205.82-310.05=104.23) 19700CE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | 2,503.00 | 114,177.00 | 50 | 2988/-779 | 11.36 - 11.67 | 113.8 ( 0.57%) | Day Open > PDH | -89 ( 20078.5-19989.55) | -69 ( 20113.75-20045) | -466 ( 22.24-31.55=9.31) 19900PE | 2969 ( 194.12-134.75=-59.37) 19900CE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | -4,093.00 | 110,084.00 | 50 | 217/-6028 | 11.68 - 11.83 | -3.7 ( -0.02%) | - | 105 ( 19959.55-20064.75) | 116 ( 20010.2-20126) | 612 ( 14.83-2.6=-12.23) 19750PE | -4705 ( 228.5-322.6=94.1) 19750CE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | 1,073.00 | 111,157.00 | 50 | 4696/-1349 | 11.66 - 11.26 | 57.95 ( 0.29%) | Day Open > PDH | -22 ( 20126.85-20104.5) | 0 ( 20173.6-20174) | 249 ( 5.07-0.1=-4.97) 19950PE | 825 ( 168.75-152.25=-16.5) 19950CE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | -336.00 | 110,821.00 | 50 | 904/-1609 | 11.19 - 10.93 | 53.35 ( 0.27%) | - | 7 ( 20160.75-20167.5) | 33 ( 20205.2-20238) | 333 ( 27.21-20.55=-6.66) 19950PE | -670 ( 266.46-279.85=13.39) 19950CE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | 1,403.00 | 112,224.00 | 50 | 1914/-1186 | 11.28 - 10.86 | -36.4 ( -0.18%) | - | -1 ( 20128.4-20127.85) | -17 ( 20191.35-20174.4) | 350 ( 21.94-14.95=-6.99) 19950PE | 1054 ( 232.33-211.25=-21.08) 19950CE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | 5,534.00 | 117,758.00 | 50 | 6092/-511 | 11.19 - 11.09 | -152.55 ( -0.76%) | Day Open < PDL | -82 ( 19990.1-19908.15) | -93 ( 20068.8-19975.4) | -68 ( 12.69-14.05=1.36) 19800PE | 5602 ( 251.39-139.35=-112.04) 19800CE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | 4,452.00 | 122,210.00 | 50 | 5520/0 | 11.1 - 10.91 | -60.85 ( -0.31%) | Day Open < PDL | -90 ( 19840.2-19750.1) | -101 ( 19875.4-19774.25) | 132 ( 2.69-0.05=-2.64) 19650PE | 4320 ( 179.8-93.4=-86.4) 19650CE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | 1,883.00 | 124,093.00 | 50 | 2618/-2029 | 10.97 - 10.71 | 2.5 ( 0.01%) | - | -48 ( 19731.3-19683.6) | -43 ( 19754-19711.3) | -47 ( 36.96-37.9=0.94) 19550PE | 1930 ( 238-199.4=-38.6) 19550CE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | -212.00 | 123,881.00 | 50 | 2388/-3140 | 11.27 - 10.89 | 3.95 ( 0.02%) | - | 16 ( 19653.9-19669.85) | 24 ( 19673.9-19698.15) | 564 ( 23.38-12.1=-11.28) 19450PE | -776 ( 245.37-260.9=15.53) 19450CE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | 782.00 | 124,663.00 | 50 | 1680/-1410 | 11.2 - 11.12 | 8.25 ( 0.04%) | - | -14 ( 19680.65-19666.75) | 2 ( 19680-19682.1) | 393 ( 20.35-12.5=-7.85) 19500PE | 390 ( 199.4-191.6=-7.8) 19500CE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | -4,680.00 | 119,983.00 | 50 | 2643/-5970 | 11.43 - 11.59 | -27.65 ( -0.14%) | Day Open < PDL | 102 ( 19620.1-19722) | 103 ( 19617.35-19720.45) | 205 ( 7.06-2.95=-4.11) 19400PE | -4886 ( 220.89-318.6=97.71) 19400CE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | 7,887.00 | 127,870.00 | 50 | 8307/-2075 | 11.51 - 12.72 | 45.35 ( 0.23%) | Day Open > PDH | -198 ( 19746.1-19547.9) | -199 ( 19725.1-19526) | -981 ( 3.88-23.5=19.62) 19550PE | 8868 ( 177.51-0.15=-177.36) 19550CE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | 774.00 | 128,644.00 | 50 | 2107/-3143 | 12.33 - 11.57 | 57.65 ( 0.3%) | - | 35 ( 19591.45-19626.45) | 16 ( 19681.9-19698.1) | 834 ( 35.32-18.65=-16.67) 19400PE | -59 ( 263.87-265.05=1.18) 19400CE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | 1,629.00 | 130,273.00 | 50 | 2127/-253 | 12.31 - 11.79 | -15.9 ( -0.08%) | - | -25 ( 19542.2-19517.15) | -32 ( 19599.6-19567.95) | 283 ( 20.35-14.7=-5.65) 19350PE | 1347 ( 221.24-194.3=-26.94) 19350CE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | -857.00 | 129,416.00 | 50 | 3238/-1484 | 12.09 - 11.59 | -82.45 ( -0.42%) | Day Open < PDL | 39 ( 19406.05-19444.85) | 26 ( 19447.4-19473.85) | 288 ( 8.26-2.5=-5.76) 19200PE | -1145 ( 219.35-242.25=22.9) 19200CE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | -1,558.00 | 127,858.00 | 50 | 359/-3526 | 11.4 - 10.89 | 85.75 ( 0.44%) | Day Open > PDH | 26 ( 19520.7-19546.7) | 34 ( 19542.25-19576.15) | 95 ( 1.94-0.05=-1.89) 19300PE | -1653 ( 212.88-245.95=33.07) 19300CE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | -2,110.00 | 125,748.00 | 50 | 155/-2392 | 10.79 - 10.34 | 75.45 ( 0.39%) | Day Open > PDH | 54 ( 19602.55-19656.15) | 62 ( 19619.25-19681.5) | 598 ( 30.65-18.7=-11.95) 19400PE | -2708 ( 227.9-282.05=54.15) 19400CE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | 760.00 | 126,508.00 | 50 | 1591/-2224 | 11.04 - 11.5 | -114.05 ( -0.58%) | Day Open < PDL | -7 ( 19508.6-19501.5) | -21 ( 19553.75-19532.7) | -51 ( 26.17-27.2=1.03) 19300PE | 812 ( 260.24-244=-16.24) 19300CE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | -4,264.00 | 122,244.00 | 50 | 370/-5005 | 10.96 - 11.3 | 53.25 ( 0.27%) | - | 98 ( 19596.2-19694.15) | 111 ( 19630-19741) | 243 ( 17.41-12.55=-4.86) 19400PE | -4508 ( 230.74-320.9=90.16) 19400CE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | -241.00 | 122,003.00 | 50 | 934/-1946 | 11.03 - 10.99 | 77.15 ( 0.39%) | Day Open > PDH | 21 ( 19787.45-19808.15) | 31 ( 19817-19848.35) | 471 ( 15.22-5.8=-9.42) 19600PE | -712 ( 208.55-222.8=14.25) 19600CE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | 2,251.00 | 124,254.00 | 50 | 3645/-285 | 10.95 - 10.62 | 11.35 ( 0.06%) | - | -38 ( 19832.15-19794.35) | -21 ( 19866.7-19845.5) | 110 ( 2.24-0.05=-2.19) 19650PE | 2142 ( 188.5-145.65=-42.85) 19650CE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | -669.00 | 123,585.00 | 50 | 1291/-4017 | 10.77 - 10.7 | -139.45 ( -0.7%) | Day Open < PDL | 74 ( 19674.15-19747.9) | 21 ( 19712.9-19734) | 544 ( 32.93-22.05=-10.88) 19450PE | -1214 ( 281.83-306.1=24.27) 19450CE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | -895.00 | 122,690.00 | 50 | 778/-3145 | 10.9 - 11.04 | -13.8 ( -0.07%) | - | 4 ( 19720.95-19725.35) | 22 ( 19714.75-19737.1) | 274 ( 24.03-18.55=-5.48) 19500PE | -1169 ( 234.92-258.3=23.38) 19500CE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | 274.00 | 122,964.00 | 50 | 1802/-1538 | 10.74 - 10.64 | 111.45 ( 0.56%) | Day Open > PDH | -5 ( 19822.45-19817.3) | 0 ( 19812.4-19812) | 89 ( 12.29-10.5=-1.79) 19600PE | 185 ( 229.55-225.85=-3.7) 19600CE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | 4,385.00 | 127,349.00 | 50 | 4511/-2527 | 10.7 - 10.93 | 8.95 ( 0.05%) | - | -134 ( 19798.45-19664.5) | -110 ( 19789.25-19679.15) | -642 ( 9.4-22.25=12.85) 19600PE | 5028 ( 197.16-96.6=-100.56) 19600CE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | -2,862.00 | 124,487.00 | 50 | 2048/-5842 | 11.04 - 10.87 | -125.9 ( -0.64%) | Day Open < PDL | 57 ( 19556.2-19612.9) | 45 ( 19565-19610.25) | 85 ( 1.74-0.05=-1.69) 19350PE | -2947 ( 216.71-275.65=58.94) 19350CE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | 947.00 | 125,434.00 | 50 | 1528/-795 | 10.97 - 10.9 | -82.55 ( -0.42%) | - | -1 ( 19540.6-19539.55) | -18 ( 19547-19529.3) | 38 ( 35.87-35.1=-0.77) 19350PE | 909 ( 232.38-214.2=-18.18) 19350CE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | 2,379.00 | 127,813.00 | 50 | 3625/-478 | 10.02 - 10.66 | -21.05 ( -0.11%) | - | -276 ( 19536.05-19260.05) | -266 ( 19524.5-19258.75) | -5454 ( 27.11-136.2=109.09) 19350PE | 7834 ( 202.08-45.4=-156.68) 19350CE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | 5,075.00 | 132,888.00 | 50 | 5181/-469 | 10.71 - 11.2 | 4.7 ( 0.02%) | - | -215 ( 19329.15-19114.45) | -220 ( 19340.75-19121) | -2868 ( 14.58-71.95=57.37) 19150PE | 7944 ( 202.38-43.5=-158.88) 19150CE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | 8,769.00 | 141,657.00 | 50 | 9489/0 | 11.71 - 11.56 | -94.9 ( -0.5%) | Day Open < PDL | -167 ( 19024.2-18857.3) | -167 ( 19025.3-18858) | 222 ( 4.48-0.05=-4.43) 18800PE | 8548 ( 228.85-57.9=-170.95) 18800CE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | -2,517.00 | 139,140.00 | 50 | 368/-3429 | 11.51 - 10.98 | 71.5 ( 0.38%) | - | 96 ( 18950.45-19046.85) | 98 ( 19033.6-19131.8) | 1280 ( 49.8-24.2=-25.6) 18750PE | -3797 ( 266.71-342.65=75.94) 18750CE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | -5,072.00 | 134,068.00 | 50 | 2038/-5315 | 11.95 - 11.48 | 6.15 ( 0.03%) | - | 126 ( 19016.5-19142.25) | 139 ( 19083.15-19222.4) | 1067 ( 34.68-13.35=-21.33) 18800PE | -6139 ( 255.67-378.45=122.78) 18800CE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | 3,064.00 | 137,132.00 | 50 | 3947/0 | 11.54 - 11.86 | 92.05 ( 0.48%) | Day Open > PDH | -122 ( 19200.65-19078.55) | -87 ( 19249.05-19161.6) | -873 ( 21.49-38.95=17.46) 19000PE | 3937 ( 221.84-143.1=-78.74) 19000CE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | 3,402.00 | 140,534.00 | 50 | 3626/-2134 | 12.09 - 12.09 | -15.55 ( -0.08%) | - | -57 ( 19039.55-18982.7) | -66 ( 19119.6-19053.75) | 43 ( 18.01-17.15=-0.86) 18850PE | 3360 ( 218.45-151.25=-67.2) 18850CE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | 245.00 | 140,779.00 | 50 | 3376/-1382 | 11.27 - 11.06 | 130.85 ( 0.69%) | Day Open > PDH | 6 ( 19137.95-19143.65) | 32 ( 19212.2-19243.8) | 142 ( 2.94-0.1=-2.84) 18950PE | 104 ( 185.52-183.45=-2.07) 18950CE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | 1,511.00 | 142,290.00 | 50 | 2104/-981 | 10.97 - 10.86 | 107.75 ( 0.56%) | Day Open > PDH | -14 ( 19242.8-19228.7) | -26 ( 19332.95-19307) | -7 ( 29.35-29.5=0.15) 19050PE | 1519 ( 263.18-232.8=-30.38) 19050CE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | -3,225.00 | 139,065.00 | 50 | 1387/-3543 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 99 ( 19318.3-19417.7) | 78 ( 19408.9-19486.65) | 329 ( 14.73-8.15=-6.58) 19100PE | -3555 ( 259.6-330.7=71.1) 19100CE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | -1,364.00 | 137,701.00 | 50 | 1946/-1791 | 11.3 - 11.2 | -7.7 ( -0.04%) | - | 48 ( 19369.65-19418.1) | 38 ( 19445.1-19483.05) | 285 ( 11.59-5.9=-5.69) 19150PE | -1648 ( 242.03-275=32.97) 19150CE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | 789.00 | 138,490.00 | 50 | 1957/-913 | 10.99 - 11.04 | 42.9 ( 0.22%) | Day Open > PDH | 13 ( 19427.3-19440.4) | -19 ( 19507.55-19488.65) | 271 ( 8.56-3.15=-5.41) 19250PE | 519 ( 192.73-182.35=-10.38) 19250CE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | 1,401.00 | 139,891.00 | 50 | 1629/-1434 | 11.14 - 10.94 | 13.9 ( 0.07%) | - | -27 ( 19427.45-19400.6) | -3 ( 19492.95-19490) | 97 ( 1.99-0.05=-1.94) 19250PE | 1304 ( 172.28-146.2=-26.08) 19250CE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | -3,508.00 | 136,383.00 | 50 | 526/-3559 | 11.3 - 11.11 | -43.45 ( -0.22%) | Day Open < PDL | 96 ( 19343.15-19439.1) | 94 ( 19396.05-19490.25) | 781 ( 26.42-10.8=-15.62) 19150PE | -4290 ( 228.85-314.65=85.8) 19150CE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | 1,016.00 | 137,399.00 | 50 | 2221/-549 | 11.36 - 11.17 | 61.4 ( 0.32%) | Day Open > PDH | -12 ( 19455.3-19443.35) | -17 ( 19516.4-19499.05) | 77 ( 11.39-9.85=-1.54) 19250PE | 939 ( 233.48-214.7=-18.78) 19250CE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | -3,725.00 | 133,674.00 | 50 | 0/-5441 | 10.97 - 11.15 | 207.85 ( 1.07%) | Day Open > PDH | 97 ( 19592.05-19689.35) | 60 ( 19666.05-19725.95) | 181 ( 5.52-1.9=-3.62) 19400PE | -3907 ( 207.26-285.4=78.14) 19400CE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | -5,882.00 | 127,792.00 | 50 | 383/-12247 | 11.41 - 11.65 | -0.75 ( 0%) | - | 95 ( 19649.05-19744.2) | 106 ( 19707.05-19813) | 52 ( 1.09-0.05=-1.04) 19450PE | -5934 ( 194.17-312.85=118.68) 19450CE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | -448.00 | 127,344.00 | 50 | 232/-3028 | 11.5 - 11.74 | -90.45 ( -0.46%) | - | -6 ( 19726.7-19720.45) | 22 ( 19783.95-19806.15) | 205 ( 28.95-24.85=-4.1) 19550PE | -653 ( 242.03-255.1=13.07) 19550CE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | 2,395.00 | 129,739.00 | 50 | 2961/-284 | 12.26 - 12.15 | -0.65 ( 0%) | - | -45 ( 19739.95-19694.5) | -47 ( 19798.2-19750.85) | -4 ( 23.28-23.35=0.07) 19550PE | 2399 ( 239.89-191.9=-47.99) 19550CE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | -1,126.00 | 128,613.00 | 50 | 0/-4456 | 11.95 - 12.2 | 76.9 ( 0.39%) | Day Open > PDH | 24 ( 19760.35-19784.3) | 38 ( 19802.25-19839.75) | 252 ( 11.49-6.45=-5.04) 19550PE | -1378 ( 229.94-257.5=27.56) 19550CE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | -1,243.00 | 127,370.00 | 50 | 3704/-2043 | 12.26 - 11.84 | 0.6 ( 0%) | - | 32 ( 19783.75-19815.3) | 40 ( 19846.8-19886.5) | 226 ( 7.06-2.55=-4.51) 19600PE | -1469 ( 214.92-244.3=29.38) 19600CE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | 2,840.00 | 130,210.00 | 50 | 3715/-1417 | 11.86 - 11.27 | 16.6 ( 0.08%) | Day Open > PDH | -39 ( 19851.2-19811.8) | -22 ( 19898.95-19876.5) | 82 ( 1.69-0.05=-1.64) 19650PE | 2758 ( 207.16-152=-55.16) 19650CE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | 2,027.00 | 132,237.00 | 50 | 2520/0 | 11.38 - 11.35 | 7.6 ( 0.04%) | - | -22 ( 19825.15-19802.7) | -43 ( 19874.15-19831.55) | 45 ( 22.29-21.4=-0.89) 19650PE | 1983 ( 245.96-206.3=-39.66) 19650CE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | -3,854.00 | 128,383.00 | 50 | 1266/-4109 | 12.25 - 12.11 | 49.95 ( 0.25%) | Day Open > PDH | 88 ( 19819.6-19907.5) | 88 ( 19858.95-19947) | 265 ( 9.35-4.05=-5.3) 19600PE | -4119 ( 266.91-349.3=82.39) 19600CE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | -7,021.00 | 121,362.00 | 50 | 0/-7016 | 12.18 - 12.35 | 86.85 ( 0.44%) | Day Open > PDH | 130 ( 19969.25-20099.4) | 143 ( 19993.25-20136.2) | 89 ( 5.37-3.6=-1.77) 19750PE | -7109 ( 246.86-389.05=142.19) 19750CE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | 538.00 | 121,900.00 | 50 | 4969/-436 | 12.22 - 12.63 | 11.9 ( 0.06%) | Day Open > PDH | 24 ( 20130.85-20154.4) | -4 ( 20139.65-20136) | 217 ( 4.38-0.05=-4.33) 19950PE | 322 ( 191.89-185.45=-6.44) 19950CE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | -1,212.00 | 120,688.00 | 50 | 243/-2667 | 12.27 - 12.51 | 60.95 ( 0.3%) | Day Open > PDH | 55 ( 20208.75-20263.3) | 42 ( 20330.45-20372.2) | 222 ( 42.59-38.15=-4.44) 20000PE | -1434 ( 304.32-333=28.68) 20000CE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | -6,131.00 | 114,557.00 | 50 | 191/-7601 | 11.58 - 12.96 | 334.05 ( 1.65%) | Day Open > PDH | 145 ( 20544.95-20689.6) | 156 ( 20640.65-20796.65) | 657 ( 32.84-19.7=-13.14) 20350PE | -6788 ( 232.63-368.4=135.77) 20350CE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | -4,040.00 | 110,517.00 | 50 | 677/-4338 | 13.01 - 13.44 | 122.1 ( 0.59%) | Day Open > PDH | 118 ( 20740.4-20858.65) | 112 ( 20830.35-20942.4) | 1111 ( 35.32-13.1=-22.22) 20550PE | -5151 ( 224.72-327.75=103.03) 20550CE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | 1,304.00 | 111,821.00 | 50 | 4114/-206 | 12.8 - 13.66 | 95.65 ( 0.46%) | Day Open > PDH | -6 ( 20944.6-20938.8) | 13 ( 21029.9-21043) | 603 ( 20.05-8=-12.05) 20750PE | 702 ( 223.88-209.85=-14.03) 20750CE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | -1,092.00 | 110,729.00 | 50 | 1335/-2855 | 13.28 - 12.72 | -5.3 ( -0.03%) | - | 38 ( 20874.25-20912.05) | 60 ( 20974.35-21034.7) | 132 ( 2.69-0.05=-2.64) 20650PE | -1224 ( 226.61-251.1=24.49) 20650CE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | -424.00 | 110,305.00 | 50 | 3024/-1799 | 12.61 - 12.49 | 32.95 ( 0.16%) | - | 30 ( 20946.9-20977.2) | 38 ( 21052.85-21090.95) | 714 ( 35.32-21.05=-14.27) 20750PE | -1137 ( 278.95-301.7=22.75) 20750CE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | 379.00 | 110,684.00 | 50 | 1482/-1413 | 13.02 - 12.72 | -4.1 ( -0.02%) | - | 14 ( 20977.85-20991.45) | 8 ( 21072.05-21079.9) | 275 ( 29.7-24.2=-5.5) 20800PE | 105 ( 241.49-239.4=-2.09) 20800CE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | 3,761.00 | 114,445.00 | 50 | 4386/-519 | 12.77 - 12.69 | 21.45 ( 0.1%) | - | -115 ( 21024-20908.85) | -97 ( 21121-21023.7) | -732 ( 16.96-31.6=14.64) 20800PE | 4493 ( 267.16-177.3=-89.86) 20800CE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | 1,008.00 | 115,453.00 | 50 | 5208/-1299 | 12.63 - 12.02 | 23.35 ( 0.11%) | - | 47 ( 20894.4-20941.2) | 24 ( 21013.9-21038.1) | 470 ( 12.69-3.3=-9.39) 20700PE | 539 ( 244.12-233.35=-10.77) 20700CE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | -5,035.00 | 110,418.00 | 50 | 0/-6570 | 11.9 - 12.31 | 184.05 ( 0.88%) | Day Open > PDH | 109 ( 21096-21205.3) | 150 ( 21194.9-21345.15) | 92 ( 1.89-0.05=-1.84) 20900PE | -5128 ( 179.45-282=102.55) 20900CE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | -8,184.00 | 102,234.00 | 50 | 1296/-9761 | 12.13 - 13.22 | 104.75 ( 0.49%) | Day Open > PDH | 215 ( 21268.8-21483.55) | 176 ( 21387.75-21563.75) | 225 ( 27.86-23.35=-4.51) 21050PE | -8409 ( 316.31-484.5=168.19) 21050CE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | 1,206.00 | 103,440.00 | 50 | 1324/-2999 | 13.51 - 13.92 | -21.85 ( -0.1%) | - | 30 ( 21378.15-21407.8) | -5 ( 21473-21468) | 395 ( 41.44-33.55=-7.89) 21200PE | 812 ( 252.08-235.85=-16.23) 21200CE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | 788.00 | 104,228.00 | 50 | 2176/-3141 | 13.81 - 13.81 | 59 ( 0.28%) | - | 10 ( 21437.2-21446.8) | 21 ( 21494-21515) | 737 ( 31.89-17.15=-14.74) 21250PE | 52 ( 213.93-212.9=-1.03) 21250CE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | -1,747.00 | 102,481.00 | 50 | 3848/-2389 | 14.01 - 14.3 | 90.4 ( 0.42%) | Day Open > PDH | -423 ( 21550.55-21127.95) | -412 ( 21612.95-21201) | -11568 ( 13.03-244.4=231.37) 21350PE | 9822 ( 203.38-6.95=-196.43) 21350CE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | -10,859.00 | 91,622.00 | 50 | 1261/-12327 | 14.56 - 13.79 | -116.2 ( -0.55%) | Day Open < PDL | 245 ( 21023.65-21268.9) | 269 ( 21093.15-21361.9) | 814 ( 16.37-0.1=-16.27) 20800PE | -11673 ( 221.59-455.05=233.46) 20800CE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | -1,587.00 | 90,035.00 | 50 | 883/-6327 | 13.83 - 13.56 | 40.8 ( 0.19%) | Day Open > PDH | 71 ( 21272.05-21343.4) | 58 ( 21328.05-21386) | 763 ( 47.71-32.45=-15.26) 21050PE | -2351 ( 319.59-366.6=47.01) 21050CE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | -3,176.00 | 86,859.00 | 50 | 446/-6181 | 14.43 - 14.69 | 15.8 ( 0.07%) | - | 103 ( 21344.75-21447.55) | 103 ( 21380.8-21484.1) | 1131 ( 38.71-16.1=-22.61) 21150PE | -4307 ( 267.06-353.2=86.14) 21150CE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | -5,882.00 | 80,977.00 | 50 | 338/-7255 | 14.74 - 15.56 | 56.3 ( 0.26%) | Day Open > PDH | 138 ( 21528.2-21666.25) | 145 ( 21534-21679.25) | 804 ( 24.78-8.7=-16.08) 21350PE | -6686 ( 205.77-339.5=133.73) 21350CE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | -1,852.00 | 79,125.00 | 50 | 1775/-2848 | 15.66 - 15.02 | 60.25 ( 0.28%) | Day Open > PDH | 75 ( 21712.7-21787.35) | 55 ( 21724.7-21780) | 413 ( 8.41-0.15=-8.26) 21500PE | -2266 ( 233.68-279=45.32) 21500CE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | 2,281.00 | 81,406.00 | 50 | 2379/-1226 | 15.3 - 14.53 | -41.05 ( -0.19%) | - | -2 ( 21725.65-21723.35) | -23 ( 21885-21862.2) | 1016 ( 75.52-55.2=-20.32) 21550PE | 1266 ( 295.61-270.3=-25.31) 21550CE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | 828.00 | 82,234.00 | 50 | 943/-7447 | 14.85 - 14.78 | -3.65 ( -0.02%) | - | -27 ( 21711.5-21684.05) | 7 ( 21834.35-21840.85) | 721 ( 44.87-30.45=-14.42) 21500PE | 107 ( 269.79-267.65=-2.14) 21500CE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | 4,057.00 | 86,291.00 | 50 | 4337/-680 | 14.89 - 14.6 | 9.45 ( 0.04%) | - | -52 ( 21718.3-21666.65) | -101 ( 21848.8-21747.95) | -409 ( 25.17-33.35=8.18) 21500PE | 4466 ( 274.97-185.65=-89.32) 21500CE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | 5,469.00 | 91,760.00 | 50 | 6049/-651 | 14.73 - 14.09 | -4.7 ( -0.02%) | - | -100 ( 21615.1-21514.75) | -110 ( 21706.1-21596.25) | 60 ( 21.64-20.45=-1.19) 21400PE | 5410 ( 231.84-123.65=-108.19) 21400CE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | -3,954.00 | 87,806.00 | 50 | 0/-4267 | 14.03 - 13.33 | 88.45 ( 0.41%) | - | 81 ( 21583.8-21665.25) | 138 ( 21654.4-21792.65) | 222 ( 4.48-0.05=-4.43) 21400PE | -4176 ( 173.48-257=83.52) 21400CE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | 1,890.00 | 89,696.00 | 50 | 2465/-27 | 13.31 - 12.61 | 47.15 ( 0.22%) | Day Open > PDH | -28 ( 21733.85-21705.45) | -45 ( 21825.1-21779.6) | -27 ( 45.42-45.95=0.53) 21550PE | 1917 ( 252.18-213.85=-38.33) 21550CE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | 2,815.00 | 92,511.00 | 50 | 2958/-1004 | 13.13 - 13.54 | 36.8 ( 0.17%) | - | -221 ( 21730.05-21508.95) | -210 ( 21782.1-21571.9) | -3743 ( 41.64-116.5=74.86) 21550PE | 6558 ( 215.67-84.5=-131.17) 21550CE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | 2,559.00 | 95,070.00 | 50 | 3282/-4010 | 12.93 - 13.22 | 140.6 ( 0.65%) | - | -103 ( 21648.15-21545.45) | -76 ( 21700.7-21624.7) | -985 ( 20.6-40.3=19.7) 21450PE | 3544 ( 221.29-150.4=-70.89) 21450CE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | -4,701.00 | 90,369.00 | 50 | 2194/-6029 | 13.46 - 12.84 | -15.55 ( -0.07%) | - | 90 ( 21532.9-21622.5) | 124 ( 21592.1-21715.95) | 950 ( 22.64-3.65=-18.99) 21350PE | -5651 ( 202.73-315.75=113.02) 21350CE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | 3,321.00 | 93,690.00 | 50 | 5762/-548 | 12.89 - 12.75 | 69.3 ( 0.32%) | Day Open > PDH | -51 ( 21699.05-21648.35) | -69 ( 21754.25-21685.5) | 169 ( 3.43-0.05=-3.38) 21500PE | 3152 ( 208.95-145.9=-63.05) 21500CE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | -7,210.00 | 86,480.00 | 50 | 150/-9300 | 12.75 - 13.16 | 126.35 ( 0.58%) | Day Open > PDH | 179 ( 21731.15-21910.1) | 211 ( 21749.2-21960.5) | 1736 ( 64.67-29.95=-34.72) 21550PE | -8946 ( 242.88-421.8=178.92) 21550CE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | -2,236.00 | 84,244.00 | 50 | 618/-2872 | 13.57 - 13.8 | 158.6 ( 0.72%) | Day Open > PDH | 77 ( 22027.5-22104.65) | 93 ( 22047.3-22140.5) | 1063 ( 56.81-35.55=-21.26) 21850PE | -3300 ( 238.65-304.65=66) 21850CE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | 2,346.00 | 86,590.00 | 50 | 2962/-2073 | 13.8 - 13.54 | -16.95 ( -0.08%) | - | -31 ( 22058.95-22027.85) | -50 ( 22076.95-22027.1) | 425 ( 41.14-32.65=-8.49) 21850PE | 1922 ( 248.45-210=-38.45) 21850CE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | 9,226.00 | 95,816.00 | 50 | 9444/0 | 13.68 - 15.03 | -385.05 ( -1.75%) | Day Open < PDL | -223 ( 21786.45-21563.4) | -261 ( 21843.6-21582.9) | -2827 ( 38.06-94.6=56.54) 21600PE | 12054 ( 303.67-62.6=-241.07) 21600CE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | 188.00 | 96,004.00 | 50 | 4359/-3249 | 15.23 - 13.91 | -157.75 ( -0.73%) | Day Open < PDL | 32 ( 21440.8-21472.5) | 72 ( 21469.55-21541.75) | 567 ( 11.44-0.1=-11.34) 21250PE | -378 ( 203.83-211.4=7.57) 21250CE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | -602.00 | 95,402.00 | 50 | 827/-1845 | 13.82 - 13.87 | 152.95 ( 0.71%) | Day Open > PDH | 20 ( 21614.85-21635.15) | 37 ( 21640.3-21677) | 664 ( 64.43-51.15=-13.28) 21400PE | -1267 ( 306.31-331.65=25.34) 21400CE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | 2,800.00 | 98,202.00 | 50 | 3051/-97 | 13.67 - 13.74 | 83.75 ( 0.39%) | Day Open > PDH | -130 ( 21714.35-21584) | -127 ( 21748.9-21621.85) | -1820 ( 41.94-78.35=36.41) 21500PE | 4621 ( 293.92-201.5=-92.42) 21500CE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | -4,412.00 | 93,790.00 | 50 | 2721/-7444 | 13.11 - 14.8 | 144.9 ( 0.67%) | - | -491 ( 21737.4-21245.95) | -558 ( 21773.25-21214.75) | -16080 ( 29.7-351.3=321.6) 21550PE | 11668 ( 256.31-22.95=-233.36) 21550CE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | -9,803.00 | 83,987.00 | 50 | 784/-10971 | 15.36 - 14.17 | -61.1 ( -0.29%) | Day Open < PDL | 253 ( 21215.5-21468.75) | 276 ( 21205.8-21481.7) | 2046 ( 46.27-5.35=-40.92) 21000PE | -11849 ( 247.61-484.6=236.99) 21000CE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | 6,816.00 | 90,803.00 | 50 | 10512/0 | 14.53 - 13.84 | 0.65 ( 0%) | - | -57 ( 21433.65-21376.55) | -102 ( 21446.75-21345.2) | 955 ( 19.15-0.05=-19.1) 21250PE | 5861 ( 213.48-96.25=-117.23) 21250CE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | -8,866.00 | 81,937.00 | 50 | 0/-9059 | 14.83 - 15.7 | 80.5 ( 0.38%) | - | 283 ( 21474.7-21758.1) | 267 ( 21612-21879) | 1973 ( 69.45-30=-39.45) 21250PE | -10839 ( 363.22-580=216.78) 21250CE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | 5,351.00 | 87,288.00 | 50 | 5529/-548 | 16 - 16.15 | 38.15 ( 0.18%) | Day Open > PDH | -269 ( 21800.65-21531.2) | -283 ( 21920.5-21637.15) | -4412 ( 79.25-167.5=88.25) 21600PE | 9764 ( 321.43-126.15=-195.28) 21600CE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | -5,807.00 | 81,481.00 | 50 | 598/-7720 | 16.5 - 16.05 | -34.85 ( -0.16%) | Day Open < PDL | 258 ( 21472.5-21730.85) | 218 ( 21587.2-21805.3) | 2508 ( 66.86-16.7=-50.16) 21250PE | -8315 ( 320.39-486.7=166.31) 21250CE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | 7,592.00 | 89,073.00 | 50 | 8010/-1090 | 16.07 - 14.49 | 54.95 ( 0.25%) | Day Open > PDH | -36 ( 21735.35-21699.8) | -63 ( 21817.45-21754.6) | 3134 ( 62.73-0.05=-62.68) 21550PE | 4458 ( 237.66-148.5=-89.16) 21550CE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | 77.00 | 89,150.00 | 50 | 148/-10519 | 14.08 - 14.78 | 115.3 ( 0.53%) | - | -7 ( 21851.7-21844.85) | 18 ( 21930-21948) | -20 ( 69.7-70.1=0.4) 21650PE | 98 ( 296.26-294.3=-1.96) 21650CE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | 2,988.00 | 92,138.00 | 50 | 3074/-3721 | 15.65 - 15.6 | 67.25 ( 0.31%) | - | -87 ( 21850.05-21762.6) | -118 ( 21919.4-21801) | -1528 ( 72.73-103.3=30.57) 21650PE | 4517 ( 278.9-188.55=-90.35) 21650CE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | -4,047.00 | 88,091.00 | 50 | 763/-4934 | 15.79 - 15.81 | 53.5 ( 0.25%) | - | 145 ( 21799.1-21944.1) | 151 ( 21844.45-21995.25) | 2093 ( 67.26-25.4=-41.86) 21600PE | -6140 ( 248.05-370.85=122.8) 21600CE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | 4,776.00 | 92,867.00 | 50 | 5419/-571 | 15.59 - 15.44 | 115.65 ( 0.53%) | Day Open > PDH | -100 ( 22036.15-21935.9) | -83 ( 22090-22006.5) | 387 ( 41.04-33.3=-7.74) 21850PE | 4390 ( 231.24-143.45=-87.79) 21850CE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | 6,514.00 | 99,381.00 | 50 | 8302/-1400 | 15.48 - 15.72 | 79.15 ( 0.36%) | - | -238 ( 21979.8-21741.95) | -221 ( 22052.05-21831) | -3557 ( 10.9-82.05=71.15) 21800PE | 10072 ( 201.54-0.1=-201.44) 21800CE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | 1,042.00 | 100,423.00 | 50 | 1520/-1330 | 16.16 - 15.39 | 9.05 ( 0.04%) | - | 74 ( 21707.2-21780.85) | 52 ( 21783-21834.95) | 1725 ( 88.6-54.1=-34.5) 21500PE | -682 ( 328.35-342=13.65) 21500CE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | 3,302.00 | 103,725.00 | 50 | 3533/-452 | 16.09 - 16.13 | 18.3 ( 0.08%) | - | -162 ( 21787-21625.1) | -152 ( 21854.4-21702.4) | -2628 ( 72.73-125.3=52.57) 21600PE | 5931 ( 274.62-156=-118.62) 21600CE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | -1,394.00 | 102,331.00 | 50 | 2134/-2689 | 16.24 - 15.82 | 48.25 ( 0.22%) | - | 87 ( 21655.8-21743.2) | 91 ( 21725.2-21816.6) | 1640 ( 59.55-26.75=-32.8) 21450PE | -3034 ( 263.77-324.45=60.68) 21450CE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | -11,949.00 | 90,382.00 | 50 | 1941/-14134 | 16.01 - 15.4 | -165.1 ( -0.76%) | - | 286 ( 21562.55-21849) | 260 ( 21655-21915.05) | 1626 ( 35.92-3.4=-32.52) 21350PE | -13575 ( 257.85-529.35=271.5) 21350CE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | 778.00 | 91,160.00 | 50 | 3993/-2094 | 15.17 - 15.17 | 66.5 ( 0.3%) | Day Open > PDH | 27 ( 21898.4-21925.1) | 68 ( 21950.1-22018) | 594 ( 11.94-0.05=-11.89) 21700PE | 184 ( 215.27-211.6=-3.67) 21700CE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | 197.00 | 91,357.00 | 50 | 440/-2132 | 15.28 - 15.19 | 109.55 ( 0.5%) | Day Open > PDH | 26 ( 22003.25-22029.25) | 24 ( 22061-22085.15) | 336 ( 74.72-68=-6.72) 21800PE | -138 ( 303.13-305.9=2.77) 21800CE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | -1.00 | 91,356.00 | 50 | 1524/-3516 | 15.79 - 16.02 | 62.75 ( 0.28%) | Day Open > PDH | 43 ( 22080.8-22123.7) | 45 ( 22124.5-22169) | 1008 ( 78.61-58.45=-20.16) 21900PE | -1009 ( 254.82-275=20.18) 21900CE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | -2,685.00 | 88,671.00 | 50 | 1482/-2991 | 16.24 - 16.01 | -23.05 ( -0.1%) | - | 132 ( 22080.95-22212.95) | 101 ( 22123-22224.05) | 2001 ( 68.66-28.65=-40.01) 21900PE | -4686 ( 235.02-328.75=93.73) 21900CE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | 6,446.00 | 95,117.00 | 50 | 6539/-606 | 16.05 - 15.93 | 51.9 ( 0.23%) | Day Open > PDH | -167 ( 22203.75-22037.1) | -180 ( 22230-22050.35) | -1885 ( 41.14-78.85=37.71) 22000PE | 8332 ( 240.54-73.9=-166.64) 22000CE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | -8,199.00 | 86,918.00 | 50 | 5961/-8632 | 15.76 - 15.18 | 26.5 ( 0.12%) | - | 187 ( 22050.2-22236.9) | 162 ( 22093.7-22255.8) | 475 ( 9.55-0.05=-9.5) 21850PE | -8674 ( 196.31-369.8=173.49) 21850CE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | 2,199.00 | 89,117.00 | 50 | 2507/-983 | 15.42 - 14.94 | 72.55 ( 0.33%) | Day Open > PDH | -28 ( 22246.2-22218.15) | -31 ( 22270-22239) | 282 ( 81.89-76.25=-5.64) 22050PE | 1917 ( 299.74-261.4=-38.34) 22050CE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | 1,840.00 | 90,957.00 | 50 | 2138/-1387 | 15.72 - 15.55 | -43.5 ( -0.2%) | Day Open < PDL | -26 ( 22144.35-22118.3) | -41 ( 22175.2-22134.55) | -123 ( 61.24-63.7=2.46) 21950PE | 1963 ( 287.16-247.9=-39.26) 21950CE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | -1,064.00 | 89,893.00 | 50 | 896/-2716 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 95 ( 22103.8-22198.7) | 78 ( 22117-22195) | 1410 ( 50.7-22.5=-28.2) 21900PE | -2474 ( 265.12-314.6=49.48) 21900CE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | 3,951.00 | 93,844.00 | 50 | 4837/-163 | 15.84 - 16.42 | 15.75 ( 0.07%) | - | -278 ( 22212.05-21934.05) | -303 ( 22207.25-21903.8) | -5556 ( 32.44-143.55=111.11) 22000PE | 9508 ( 238-47.85=-190.15) 22000CE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | -1,342.00 | 92,502.00 | 50 | 2693/-4584 | 16.38 - 15.41 | -15.95 ( -0.07%) | - | 117 ( 21925.1-22042.25) | 73 ( 21911.95-21984.8) | 1159 ( 23.23-0.05=-23.18) 21750PE | -2501 ( 183.03-233.05=50.02) 21750CE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | -6,338.00 | 86,164.00 | 50 | 127/-7263 | 15.45 - 15.26 | 65.5 ( 0.3%) | - | 215 ( 22117.55-22332.3) | 198 ( 22245-22443.1) | 1597 ( 70.35-38.4=-31.95) 21900PE | -7936 ( 332.78-491.5=158.72) 21900CE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | 1,870.00 | 88,034.00 | 50 | 2363/-482 | 15.2 - 14.95 | 25.1 ( 0.11%) | - | -4 ( 22400.55-22396.95) | -13 ( 22507.35-22494.25) | 413 ( 66.02-57.75=-8.27) 22200PE | 1457 ( 281.98-252.85=-29.13) 22200CE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | 1,748.00 | 89,782.00 | 50 | 3389/-1206 | 15.11 - 14.37 | -34.35 ( -0.15%) | - | 21 ( 22336.9-22357.8) | -9 ( 22445.3-22436.55) | 1082 ( 53.43-31.8=-21.63) 22150PE | 667 ( 247.75-234.4=-13.35) 22150CE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | -7,793.00 | 81,989.00 | 50 | 2587/-8963 | 14.47 - 14.23 | -28.8 ( -0.13%) | - | 181 ( 22300.65-22482.05) | 202 ( 22392.55-22594.1) | 1215 ( 29.55-5.25=-24.3) 22100PE | -9008 ( 229.94-410.1=180.16) 22100CE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | 1,126.00 | 83,115.00 | 50 | 2991/-1534 | 14.34 - 13.58 | 31.25 ( 0.14%) | Day Open > PDH | -12 ( 22496.4-22484.8) | -44 ( 22585.5-22541.9) | 592 ( 11.89-0.05=-11.84) 22300PE | 534 ( 203.68-193=-10.68) 22300CE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | 3,890.00 | 87,005.00 | 50 | 3951/-559 | 14.27 - 13.96 | 23.95 ( 0.11%) | - | -170 ( 22488.15-22318.2) | -158 ( 22567.45-22409.35) | -1792 ( 57.51-93.35=35.84) 22300PE | 5683 ( 258.55-144.9=-113.65) 22300CE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | 705.00 | 87,710.00 | 50 | 1336/-3222 | 14.01 - 13.64 | 1.8 ( 0.01%) | - | -7 ( 22342.45-22335.15) | 3 ( 22439.55-22442.5) | 291 ( 34.83-29=-5.83) 22150PE | 414 ( 263.58-255.3=-8.28) 22150CE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | -1,026.00 | 86,684.00 | 50 | 4001/-3252 | 13.67 - 14.45 | 96.5 ( 0.43%) | - | -431 ( 22403.65-21972.35) | -411 ( 22478.55-22067.05) | -12154 ( 27.31-270.4=243.09) 22200PE | 11128 ( 238.6-16.05=-222.55) 22200CE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | -9,009.00 | 77,675.00 | 50 | 168/-13077 | 14.56 - 13.62 | -15.15 ( -0.07%) | - | 195 ( 21953.5-22148.8) | 197 ( 22064.9-22262.35) | 664 ( 13.33-0.05=-13.28) 21750PE | -9673 ( 203.28-396.75=193.47) 21750CE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | 2,325.00 | 80,000.00 | 50 | 3200/-1100 | 13.79 - 13.67 | -81.8 ( -0.37%) | - | -51 ( 22073.75-22023.1) | -29 ( 22168-22139) | 16 ( 58.46-58.15=-0.31) 21850PE | 2310 ( 330.89-284.7=-46.19) 21850CE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | -847.00 | 79,153.00 | 50 | 1095/-4570 | 14.49 - 13.88 | -33.25 ( -0.15%) | - | 91 ( 21958-22048.65) | 58 ( 22063.8-22121.65) | 1282 ( 54.03-28.4=-25.63) 21750PE | -2129 ( 297.41-340=42.59) 21750CE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | 5,537.00 | 84,690.00 | 50 | 5705/-20 | 14.02 - 14.05 | -109.25 ( -0.5%) | - | -155 ( 21964.6-21809.2) | -178 ( 22060.7-21882.75) | -1627 ( 39.55-72.1=32.55) 21750PE | 7165 ( 287.85-144.55=-143.3) 21750CE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | 2,001.00 | 86,691.00 | 50 | 2882/-1143 | 13.95 - 13.44 | 26.45 ( 0.12%) | - | -31 ( 21877.7-21846.75) | -19 ( 21937.4-21918.5) | 631 ( 35.82-23.2=-12.62) 21700PE | 1370 ( 207.26-179.85=-27.41) 21700CE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | -167.00 | 86,524.00 | 50 | 3030/-3518 | 13.14 - 12.46 | 150.8 ( 0.69%) | Day Open > PDH | 22 ( 22005.9-22027.85) | 45 ( 22068-22113.4) | 383 ( 7.71-0.05=-7.66) 21800PE | -551 ( 202.58-213.6=11.02) 21800CE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | -3,551.00 | 82,973.00 | 50 | 1846/-8416 | 12.7 - 12.2 | -79.75 ( -0.36%) | Day Open < PDL | 116 ( 21965.8-22081.3) | 110 ( 22044.35-22154) | 1002 ( 41.74-21.7=-20.04) 21750PE | -4553 ( 332.73-423.8=91.07) 21750CE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | 2,154.00 | 85,127.00 | 50 | 2887/-63 | 12.92 - 12.73 | -148.85 ( -0.67%) | - | -35 ( 22045.95-22010.6) | -11 ( 22109-22097.8) | 732 ( 40.65-26=-14.65) 21850PE | 1422 ( 301.49-273.05=-28.44) 21850CE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | -2,942.00 | 82,185.00 | 50 | 693/-4617 | 12.78 - 12.7 | 49.25 ( 0.22%) | - | 69 ( 22072.75-22141.5) | 92 ( 22096.05-22188.25) | 912 ( 21.29-3.05=-18.24) 21850PE | -3854 ( 265.86-342.95=77.09) 21850CE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | -6,208.00 | 75,977.00 | 50 | 122/-16618 | 12.77 - 12.75 | 39.95 ( 0.18%) | - | 144 ( 22177.85-22321.6) | 138 ( 22190.55-22328.95) | 329 ( 6.67-0.1=-6.57) 22000PE | -6537 ( 196.51-327.25=130.74) 22000CE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | 1,347.00 | 77,324.00 | 50 | 2173/-2015 | 13.17 - 12.12 | 128.1 ( 0.57%) | - | -15 ( 22474.65-22459.6) | 44 ( 22559.95-22603.95) | 965 ( 51.04-31.75=-19.29) 22250PE | 383 ( 275.66-268=-7.66) 22250CE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | 512.00 | 77,836.00 | 50 | 1768/-2207 | 12.24 - 11.65 | -3.2 ( -0.01%) | - | 31 ( 22434.6-22465.15) | 33 ( 22546-22579) | 967 ( 40.8-21.45=-19.35) 22250PE | -455 ( 218.45-227.55=9.1) 22250CE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | -2,086.00 | 75,750.00 | 50 | 1504/-7114 | 11.79 - 11.36 | -67.6 ( -0.3%) | Day Open < PDL | 66 ( 22372.4-22438.15) | 63 ( 22479.8-22542.95) | 746 ( 18.46-3.55=-14.91) 22150PE | -2832 ( 226.66-283.3=56.64) 22150CE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | 2,177.00 | 77,927.00 | 50 | 5503/-1957 | 11.19 - 11.19 | 157.45 ( 0.7%) | Day Open > PDH | -15 ( 22561.95-22547.15) | -10 ( 22640-22630.15) | 264 ( 5.32-0.05=-5.27) 22350PE | 1914 ( 203.03-164.75=-38.28) 22350CE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | -1,654.00 | 76,273.00 | 50 | 281/-2019 | 11.46 - 11.35 | -28.25 ( -0.13%) | - | 81 ( 22456.3-22536.9) | 80 ( 22533.15-22613.6) | 1232 ( 54.28-29.65=-24.63) 22250PE | -2886 ( 272.73-330.45=57.72) 22250CE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | -3,443.00 | 72,830.00 | 50 | 501/-4711 | 11.51 - 11.62 | 64.65 ( 0.29%) | Day Open > PDH | 96 ( 22574-22670) | 107 ( 22643.4-22750.75) | 976 ( 36.52-17=-19.52) 22350PE | -4420 ( 258.6-347=88.4) 22350CE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | 2,955.00 | 75,785.00 | 50 | 3466/-1987 | 11.55 - 11.36 | 98.8 ( 0.44%) | Day Open > PDH | -79 ( 22725.1-22646.5) | -55 ( 22789.85-22735) | 13 ( 27.86-27.6=-0.26) 22550PE | 2942 ( 200-141.15=-58.85) 22550CE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | -2,158.00 | 73,627.00 | 50 | 1072/-2703 | 11.3 - 11.06 | 77.5 ( 0.34%) | - | 50 ( 22698.05-22748.5) | 34 ( 22769.3-22803.1) | 535 ( 10.8-0.1=-10.7) 22500PE | -2693 ( 200.14-254=53.86) 22500CE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | 3,319.00 | 76,946.00 | 50 | 3389/-581 | 11.4 - 11.58 | -76.4 ( -0.34%) | - | -162 ( 22675.3-22513.15) | -125 ( 22728.1-22602.7) | -1303 ( 61.74-87.8=26.06) 22500PE | 4622 ( 251.04-158.6=-92.44) 22500CE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | 4,128.00 | 81,074.00 | 50 | 4608/-1669 | 12.38 - 12.42 | -180.35 ( -0.8%) | Day Open < PDL | -80 ( 22353.6-22273.9) | -98 ( 22458.55-22360.15) | -427 ( 37.86-46.4=8.54) 22150PE | 4555 ( 308.95-217.85=-91.1) 22150CE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | 943.00 | 82,017.00 | 50 | 4227/-1191 | 12.78 - 12.64 | -147.2 ( -0.66%) | Day Open < PDL | 39 ( 22122.8-22162.05) | -6 ( 22210-22203.55) | 578 ( 28.26-16.7=-11.56) 21900PE | 366 ( 294.77-287.45=-7.32) 21900CE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | 7,488.00 | 89,505.00 | 50 | 8541/-3346 | 12.57 - 12.83 | 64.45 ( 0.29%) | - | -222 ( 22249.2-22027.65) | -188 ( 22268-22080.3) | -2392 ( 8.16-56=47.84) 22050PE | 9881 ( 197.71-0.1=-197.61) 22050CE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | -7,758.00 | 81,747.00 | 50 | 649/-9598 | 14.2 - 13.41 | -134.35 ( -0.61%) | Day Open < PDL | 331 ( 21810.6-22141.15) | 283 ( 21840-22122.7) | 3003 ( 98.95-38.9=-60.05) 21600PE | -10761 ( 343.13-558.35=215.22) 21600CE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | -2,431.00 | 79,316.00 | 50 | 629/-2419 | 13.09 - 12.75 | 189.9 ( 0.86%) | Day Open > PDH | 67 ( 22287.05-22354.4) | 116 ( 22251.7-22367.8) | 1653 ( 68.95-35.9=-33.05) 22100PE | -4084 ( 225.37-307.05=81.68) 22100CE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | 1,735.00 | 81,051.00 | 50 | 1773/-590 | 10.47 - 10.29 | 110.65 ( 0.5%) | Day Open > PDH | -49 ( 22408.55-22359.85) | -17 ( 22378.3-22361.05) | 501 ( 45.07-35.05=-10.02) 22200PE | 1234 ( 222.63-197.95=-24.68) 22200CE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | 616.00 | 81,667.00 | 50 | 1797/-3240 | 10.37 - 10.39 | 53.55 ( 0.24%) | - | -11 ( 22420.7-22409.65) | 7 ( 22416.9-22423.45) | 486 ( 17.71-8=-9.71) 22200PE | 131 ( 232.73-230.1=-2.63) 22200CE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | -10,546.00 | 71,121.00 | 50 | 706/-14309 | 10.51 - 10.49 | -85.5 ( -0.38%) | Day Open < PDL | 217 ( 22345.85-22562.45) | 227 ( 22349.75-22576.35) | 361 ( 7.26-0.05=-7.21) 22150PE | -10907 ( 206.46-424.6=218.14) 22150CE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | 957.00 | 72,078.00 | 25 | 1194/-662 | 10.98 - 10.94 | 50.05 ( 0.22%) | - | -153 ( 22588.15-22435.1) | -110 ( 22678.45-22568.35) | -680 ( 62.14-89.35=27.21) 22400PE | 1638 ( 255.76-190.25=-65.51) 22400CE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | -2,132.00 | 69,946.00 | 25 | 395/-2628 | 12.18 - 12.22 | 55.6 ( 0.25%) | - | 164 ( 22476.6-22641.05) | 134 ( 22607.75-22741.95) | 463 ( 39.6-21.1=-18.5) 22300PE | -2595 ( 277.46-381.25=103.79) 22300CE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | 947.00 | 70,893.00 | 25 | 1064/-1824 | 12.51 - 12.77 | 36.25 ( 0.16%) | Day Open > PDH | -104 ( 22679.1-22575.05) | -62 ( 22767.15-22705.1) | -95 ( 32.44-36.25=3.81) 22500PE | 1043 ( 222.28-180.55=-41.73) 22500CE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | 1,447.00 | 72,340.00 | 25 | 1494/-1106 | 13.88 - 13.4 | -37 ( -0.16%) | Day Open < PDL | -6 ( 22653.65-22647.6) | 45 ( 22734.05-22778.75) | 338 ( 13.58-0.05=-13.53) 22450PE | 1110 ( 242.43-198.05=-44.38) 22450CE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | 1,708.00 | 74,048.00 | 25 | 1922/-403 | 13.8 - 14.66 | 118.15 ( 0.52%) | Day Open > PDH | -285 ( 22763.7-22478.75) | -303 ( 22872-22568.75) | -2759 ( 50.65-161=110.35) 22550PE | 4467 ( 302.33-123.65=-178.68) 22550CE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | 1,334.00 | 75,382.00 | 25 | 1467/-741 | 15.94 - 16.58 | 85.75 ( 0.38%) | - | -89 ( 22535-22446.45) | -92 ( 22645.4-22552.95) | -530 ( 52.64-73.85=21.21) 22350PE | 1865 ( 272.18-197.6=-74.58) 22350CE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | 1,934.00 | 77,316.00 | 25 | 2003/-182 | 16.92 - 17.03 | 50.95 ( 0.23%) | - | -168 ( 22475.35-22307.05) | -188 ( 22571.95-22383.95) | -1307 ( 50.05-102.35=52.3) 22300PE | 3242 ( 242.48-112.8=-129.68) 22300CE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | -1,197.00 | 76,119.00 | 25 | 933/-3577 | 17.37 - 17.05 | -54.4 ( -0.24%) | - | 104 ( 22207-22311.15) | 93 ( 22306.65-22400) | 585 ( 28.66-5.25=-23.41) 22000PE | -1782 ( 248.6-319.9=71.3) 22000CE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | 2,150.00 | 78,269.00 | 25 | 4432/-147 | 17.4 - 18.24 | -54.65 ( -0.25%) | - | -348 ( 22290.1-21942) | -320 ( 22376.5-22056.8) | -3250 ( 15.07-145.05=129.98) 22100PE | 5400 ( 216.06-0.05=-216.01) 22100CE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | 335.00 | 78,604.00 | 25 | 782/-1646 | 18.2 - 18.46 | 34.6 ( 0.16%) | - | 68 ( 21991.65-22059.9) | 37 ( 22098.75-22136) | 623 ( 80.05-55.15=-24.9) 21800PE | -287 ( 315.42-326.9=11.48) 21800CE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | -799.00 | 77,805.00 | 25 | 1606/-1290 | 20.24 - 20.59 | -17.9 ( -0.08%) | - | 134 ( 21990.75-22124.9) | 126 ( 22088-22214.4) | 1052 ( 67.51-25.45=-42.06) 21800PE | -1851 ( 283.72-357.75=74.03) 21800CE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | -520.00 | 77,285.00 | 25 | 1005/-1735 | 20.93 - 20.21 | 8.85 ( 0.04%) | - | 50 ( 22166.35-22216.65) | 66 ( 22247.65-22313.15) | 531 ( 41.29-20.05=-21.24) 21950PE | -1051 ( 258.3-300.35=42.05) 21950CE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | 1,557.00 | 78,842.00 | 25 | 1970/-767 | 20.39 - 20.32 | 37.75 ( 0.17%) | - | -56 ( 22256-22199.9) | -49 ( 22329.9-22280.65) | 268 ( 30.2-19.5=-10.7) 22050PE | 1290 ( 226.61-175=-51.61) 22050CE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | -2,563.00 | 76,279.00 | 25 | 3523/-2917 | 20.36 - 19.94 | 118.65 ( 0.53%) | Day Open > PDH | 130 ( 22292.7-22422.55) | 110 ( 22368.8-22479) | 285 ( 11.49-0.1=-11.39) 22100PE | -2848 ( 192.28-306.2=113.92) 22100CE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | -176.00 | 76,103.00 | 25 | 694/-882 | 20.26 - 19.74 | 11.4 ( 0.05%) | - | 94 ( 22378-22472.15) | 68 ( 22438.45-22506.85) | 897 ( 82.39-46.5=-35.89) 22200PE | -1073 ( 275.66-318.6=42.94) 22200CE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | 852.00 | 76,955.00 | 25 | 1708/-647 | 21.81 - 21.8 | -97.45 ( -0.43%) | - | 40 ( 22487.35-22527.1) | 40 ( 22567.05-22606.95) | 557 ( 53.43-31.15=-22.28) 22300PE | 295 ( 279.1-267.3=-11.8) 22300CE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | -815.00 | 76,140.00 | 25 | 743/-1288 | 22.14 - 21.42 | 47.55 ( 0.21%) | - | 63 ( 22559.05-22621.6) | 43 ( 22624-22667.2) | 519 ( 32.44-11.7=-20.74) 22350PE | -1334 ( 230.04-283.4=53.36) 22350CE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | -8,357.00 | 67,783.00 | 25 | 323/-8539 | 21.71 - 21.33 | 16.3 ( 0.07%) | - | 377 ( 22593.85-22970.4) | 332 ( 22668.5-23000.25) | 361 ( 14.53-0.1=-14.43) 22400PE | -8718 ( 220.79-569.5=348.71) 22400CE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | 263.00 | 68,046.00 | 25 | 515/-1146 | 21.26 - 21.7 | -36.9 ( -0.16%) | - | 38 ( 22914.5-22952.15) | 37 ( 22974.95-23012) | 648 ( 77.76-51.85=-25.91) 22700PE | -384 ( 348.95-364.3=15.35) 22700CE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | 1,165.00 | 69,211.00 | 25 | 1913/-1941 | 22.47 - 23.29 | 81.85 ( 0.36%) | Day Open > PDH | -87 ( 23019.45-22932.6) | -48 ( 23050-23002.05) | 5 ( 62.59-62.4=-0.19) 22800PE | 1160 ( 306.41-260=-46.41) 22800CE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | 1,866.00 | 71,077.00 | 25 | 1983/-238 | 23.03 - 24.27 | 44.7 ( 0.19%) | - | -113 ( 22986.75-22873.45) | -82 ( 23008.85-22927) | -45 ( 59.3-61.1=1.8) 22800PE | 1912 ( 263.77-187.3=-76.47) 22800CE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | 2,695.00 | 73,772.00 | 25 | 2833/-5 | 23.87 - 24.15 | -125.4 ( -0.55%) | Day Open < PDL | -94 ( 22802.5-22708.3) | -117 ( 22852-22734.95) | -127 ( 32.39-37.45=5.06) 22600PE | 2822 ( 284.32-171.45=-112.87) 22600CE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | 4,725.00 | 78,497.00 | 25 | 5026/-1367 | 23.82 - 24.22 | -87.25 ( -0.38%) | Day Open < PDL | -134 ( 22651.3-22517.1) | -161 ( 22650.8-22489.7) | 404 ( 16.27-0.1=-16.17) 22450PE | 4321 ( 212.43-39.6=-172.83) 22450CE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | -549.00 | 77,948.00 | 25 | 2202/-537 | 23.68 - 24.75 | 79.45 ( 0.35%) | - | -12 ( 22571.15-22558.65) | 3 ( 22704.75-22708) | -361 ( 307.41-321.85=14.44) 22350PE | -189 ( 585.06-592.6=7.54) 22350CE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | -2,467.00 | 75,481.00 | 25 | 1737/-2640 | 20.35 - 20.96 | 807.2 ( 3.58%) | Day Open > PDH | 176 ( 23107.15-23282.65) | 166 ( 23257.3-23423) | 715 ( 201.59-173=-28.59) 22900PE | -3182 ( 443.87-571.15=127.28) 22900CE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | -4,244.00 | 71,237.00 | 25 | 0/-22383 | 19.2 - 26.46 | -110.3 ( -0.47%) | - | -808 ( 22750.15-21942.1) | -917 ( 22877.45-21959.95) | -13410 ( 247.75-784.15=536.4) 22550PE | 9165 ( 454.76-88.15=-366.61) 22550CE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | -4,480.00 | 66,757.00 | 25 | 3371/-7228 | 24.47 - 19.05 | 247.1 ( 1.13%) | - | 539 ( 22041.95-22581.3) | 509 ( 22090.95-22600) | 4377 ( 192.13-17.05=-175.08) 21850PE | -8857 ( 318.3-672.6=354.3) 21850CE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | -788.00 | 65,969.00 | 25 | 3061/-2952 | 17.31 - 16.69 | 179.15 ( 0.79%) | Day Open > PDH | 148 ( 22700.25-22848.5) | 161 ( 22760-22921.3) | 1355 ( 54.23-0.05=-54.18) 22500PE | -2143 ( 234.37-320.1=85.73) 22500CE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | -7,270.00 | 58,699.00 | 25 | 0/-7847 | 17.06 - 16.89 | 2.9 ( 0.01%) | - | 477 ( 22810.7-23287.4) | 461 ( 22869.35-23329.9) | 2236 ( 129.35-39.9=-89.45) 22600PE | -9507 ( 361.63-741.9=380.27) 22600CE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | 2,654.00 | 61,353.00 | 25 | 2756/0 | 16.88 - 16.45 | 29 ( 0.12%) | - | -159 ( 23395-23236.2) | -170 ( 23399-23228.85) | -1030 ( 129.6-170.8=41.2) 23200PE | 3685 ( 319.84-172.45=-147.39) 23200CE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | 1,310.00 | 62,663.00 | 25 | 1459/-1817 | 16.34 - 14.77 | 24.55 ( 0.11%) | - | -2 ( 23240.95-23238.55) | 38 ( 23256.5-23294.25) | 1127 ( 90.3-45.2=-45.1) 23050PE | 183 ( 267.56-260.25=-7.31) 23050CE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | 737.00 | 63,400.00 | 25 | 1016/-2225 | 14.7 - 14.36 | 79.6 ( 0.34%) | - | -12 ( 23326.8-23314.95) | 13 ( 23343-23356.05) | 461 ( 44.92-26.5=-18.42) 23150PE | 277 ( 216.11-205.05=-11.06) 23150CE |
| Aspect | Summary |
|---|---|
| Estimated Margin (On 12 Jun) | Rs 82,586 |
| Overall Profit | Rs 63400 (76%) |
| Avg Day Profit | Rs 50 (0.06%) |
| Max Profit | Rs 23268 (28.17%) |
| Max Loss | Rs -39598 (-47.95%) |
| Win% (Days) | 54% (684) |
| Loss% (Days) | 46% (577) |
| Avg Monthly Profit | Rs 977 (1.18%) |
| Avg Profit On Win Days | Rs 3433 (4.16%) |
| Avg Loss On Loss Days | Rs -3960 (-4.80%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -196858(-238.37%) |
| MDD Days (Recovery Period) | 1027 (720 Days) (03 Apr 2020 - 25 Jan 2023) |
| Return to MDD Ratio | 0.06 |
| Max Winning Streak | 9 Days |
| Max Losing Streak | 8 Days |
| Expectancy | 0.01 |
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | 11,815.00 | 10,665.00 | -10,652.00 | 55,951.00 | -39,295.00 |
| 2020 | 96,178.00 | -66,534.00 | -41,421.00 | -78,574.00 | -18,289.00 |
| 2021 | -13,414.00 | -26,506.00 | 66,870.00 | 10,087.00 | 52,266.00 |
| 2022 | -23,558.00 | -49,506.00 | 23,127.00 | 73,050.00 | 45,472.00 |
| 2023 | -23,866.00 | 15,257.00 | -18,596.00 | 40,824.00 | -9,945.00 |
| 2024 | 7,739.00 | 19,145.00 | -17,283.00 | -6,811.00 | -20,796.00 |
| Total | 54,894.00 | -97,479.00 | 2,045.00 | 94,527.00 | 9,413.00 |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | -1,413.00 | -29,117.00 | 1,739.00 | 8,172.00 | 37,397.00 | 24,154.00 | 21,777.00 | -2,739.00 | -13,994.00 | -12,952.00 | -4,540.00 | 28,484.00 |
| 2020 | 9,045.00 | -12,907.00 | 55,775.00 | -34,079.00 | -15,455.00 | -6,127.00 | -9,428.00 | -20,996.00 | 8,398.00 | -6,261.00 | -32,103.00 | -44,502.00 | -108,640.00 |
| 2021 | 27,840.00 | -14,534.00 | 51,943.00 | 101.00 | -4,111.00 | 9,843.00 | 9,982.00 | -28,789.00 | -4,805.00 | 19,211.00 | 22,146.00 | 476.00 | 89,303.00 |
| 2022 | -13,507.00 | 24,692.00 | 3,266.00 | 1,142.00 | 35,331.00 | -766.00 | -13,888.00 | -9,910.00 | 26,313.00 | 5,417.00 | -11,409.00 | 21,904.00 | 68,585.00 |
| 2023 | 23,583.00 | 22,345.00 | 14,824.00 | -20,291.00 | -4,353.00 | -840.00 | 1,576.00 | 21,338.00 | -7,270.00 | 8,488.00 | -15,232.00 | -40,494.00 | 3,674.00 |
| 2024 | 75.00 | 11,021.00 | -16,525.00 | -5,084.00 | 7,055.00 | -14,548.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18,006.00 |
| Total | 47,036.00 | 29,204.00 | 80,166.00 | -56,472.00 | 26,639.00 | 24,959.00 | 12,396.00 | -16,580.00 | 19,897.00 | 12,861.00 | -49,550.00 | -67,156.00 | 63,400.00 |
The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.
Â
This strategy consists of:
The short options generate income, while the long options provide protection against sharp market movements.
This strategy is ideal when:
Below is the conclusion on free backtest of Nifty Intraday 916 Short Strangle Exit Time 1525pm
We can observe that the Nifty Intraday 916 Short Strangle Exit Time 1525pm Strategy is Profitable and it has given a profit of Rs.63400.
It has average day profit of Rs.50. Max profit on a single day is Rs.23268 and Max loss of Rs.-39598.
It has 54%win days and 46% loss days.
Average monthly profit is Rs.977.
Average Profit on win days is Rs.3433.
Average Loss on losing days is Rs.-3960.
Max winning streak is 9 days and max losing streak is 8 days.
Max drawdown is Rs.-196858. recovery period is 1027 (720 Days) (03 Apr 2020 – 25 Jan 2023)
Return to max drawdown is 0.06.
Expectancy is 0.01 for this Nifty Intraday 916 Short Strangle Exit Time 1525pm
If the index moves near the short strikes, adjustments can be made:
Time decay (Theta) works in favor of this strategy, as the value of the sold options decreases faster than the bought options, especially as the expiration date nears.
The strategy works with both weekly and monthly expirations:
Which Strategy is better Nifty Iton Condoor or Nifty Iron Fly ?
It depends on persons risk appetite and capital.