Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Bank Nifty Option Chain Live Monthly with open interest and change in open interest
- Open Interest
- Change in Open Interest
- Call vs Put Oi
- Call vs Put OI Change
Bank Nifty Option Chain
Bank Nifty Option Chain Live
| CALL OI | Call OI Change | CE Volume | CE Change | CE LTP | Strike | PE LTP | PE Change | PE Volume | PUT OI Change | PUT OI | Select number of Strikes | Mround | ATMS | ATM | STRKS | Total Call OI | Total Call OI Change | Total Put OI | Total Put OI Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALLS | Spot Price | 51,002.35 | PUTS | 10 | Select | Select | Select | 0 | 0 | 0 | 0 | ||||||||
| CALLS | Spot Price | 51,002.35 | PUTS | 20 | Select | Select | Select | 0 | 0 | 0 | 0 | ||||||||
| CALLS | Spot Price | 51,002.35 | PUTS | 30 | Select | Select | Select | 0 | 0 | 0 | 0 | ||||||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM -1000 | -1000 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,100.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM -900 | -900 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,200.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM -800 | -800 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,300.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM -700 | -700 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,400.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM -600 | -600 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,500.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM -500 | -500 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,600.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM -400 | -400 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,700.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM -300 | -300 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,800.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM -200 | -200 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,900.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM -100 | -100 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM 0 | 0 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,100.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM 100 | 100 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,200.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM 200 | 200 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,300.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM 300 | 300 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,400.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM 400 | 400 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,500.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM 500 | 500 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,600.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM 600 | 600 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,700.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM 700 | 700 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,800.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM 800 | 800 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,900.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM 900 | 900 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 10 | 51000 | ATM | ATM 1000 | 1000 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -2000 | -2000 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,100.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -1900 | -1900 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,200.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -1800 | -1800 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,300.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -1700 | -1700 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,400.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -1600 | -1600 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,500.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -1500 | -1500 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,600.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -1400 | -1400 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,700.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -1300 | -1300 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,800.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -1200 | -1200 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,900.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -1100 | -1100 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -1000 | -1000 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,100.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -900 | -900 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,200.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -800 | -800 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,300.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -700 | -700 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,400.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -600 | -600 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,500.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -500 | -500 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,600.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -400 | -400 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,700.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -300 | -300 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,800.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -200 | -200 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,900.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM -100 | -100 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 0 | 0 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,100.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 100 | 100 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,200.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 200 | 200 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,300.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 300 | 300 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,400.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 400 | 400 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,500.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 500 | 500 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,600.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 600 | 600 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,700.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 700 | 700 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,800.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 800 | 800 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,900.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 900 | 900 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 1000 | 1000 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,100.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 1100 | 1100 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,200.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 1200 | 1200 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,300.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 1300 | 1300 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,400.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 1400 | 1400 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,500.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 1500 | 1500 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,600.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 1600 | 1600 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,700.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 1700 | 1700 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,800.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 1800 | 1800 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,900.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 1900 | 1900 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 53,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 20 | 51000 | ATM | ATM 2000 | 2000 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 48,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -3000 | -3000 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 48,100.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -2900 | -2900 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 48,200.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -2800 | -2800 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 48,300.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -2700 | -2700 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 48,400.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -2600 | -2600 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 48,500.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -2500 | -2500 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 48,600.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -2400 | -2400 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 48,700.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -2300 | -2300 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 48,800.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -2200 | -2200 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 48,900.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -2100 | -2100 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -2000 | -2000 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,100.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -1900 | -1900 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,200.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -1800 | -1800 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,300.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -1700 | -1700 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,400.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -1600 | -1600 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,500.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -1500 | -1500 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,600.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -1400 | -1400 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,700.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -1300 | -1300 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,800.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -1200 | -1200 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 49,900.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -1100 | -1100 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -1000 | -1000 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,100.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -900 | -900 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,200.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -800 | -800 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,300.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -700 | -700 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,400.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -600 | -600 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,500.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -500 | -500 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,600.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -400 | -400 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,700.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -300 | -300 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,800.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -200 | -200 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 50,900.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM -100 | -100 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 0 | 0 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,100.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 100 | 100 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,200.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 200 | 200 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,300.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 300 | 300 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,400.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 400 | 400 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,500.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 500 | 500 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,600.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 600 | 600 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,700.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 700 | 700 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,800.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 800 | 800 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 51,900.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 900 | 900 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 1000 | 1000 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,100.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 1100 | 1100 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,200.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 1200 | 1200 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,300.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 1300 | 1300 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,400.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 1400 | 1400 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,500.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 1500 | 1500 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,600.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 1600 | 1600 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,700.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 1700 | 1700 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,800.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 1800 | 1800 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 52,900.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 1900 | 1900 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 53,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 2000 | 2000 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 53,100.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 2100 | 2100 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 53,200.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 2200 | 2200 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 53,300.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 2300 | 2300 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 53,400.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 2400 | 2400 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 53,500.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 2500 | 2500 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 53,600.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 2600 | 2600 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 53,700.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 2700 | 2700 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 53,800.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 2800 | 2800 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 53,900.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 2900 | 2900 | ||||
| 0 | 0.00 | 0 | 0.00 | 0 | 54,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 30 | 51000 | ATM | ATM 3000 | 3000 |
Faq on Nifty Option Chain
What is a Bank Nifty Option Chain?
A Bank Nifty Option Chain is a table of all available call and put options for Nifty of different strike prices, showing their premiums, open interest, volume, and more. It helps traders to analyze support and resisitance and make informed trading decisions.
What are Call and Put Options in the Bank Nifty Option Chain?
- Call Options: Contracts giving the buyer the right (but not the obligation) to buy Bank Nifty at a specified strike price before expiration.
- Put Options: Contracts giving the buyer the right (but not the obligation) to sell Nifty at a specified strike price before expiration.
How is the Bank Nifty Option Chain structured?
The Bank Nifty Option Chain is divided into two sections:
- The left side displays data for Call Options.
- The right side displays data for Put Options.
The rows represent different strike prices.
What key terms should I know to interpret the Bank Nifty Option Chain?
- Strike Price: The price at which the option can be exercised.
- Open Interest (OI): The number of outstanding contracts yet to be settled.
- Volume: The number of contracts traded during the day.
- Implied Volatility (IV): The market’s expectation of price volatility.
- Bid/Ask Price: The highest price a buyer is willing to pay (bid) and the lowest price a seller is willing to accept (ask).
What does Open Interest (OI) indicate in the Bank Nifty Option Chain?
OI represents the number of active contracts at a particular strike price. A rising OI often signals increased in call interest indicates bearish sentiment, increase in put options indicates bullish sentiment.
How do I use Bank Nifty Option Chain?
We can analyze the Bank Nifty Option Chain to:
- Identify key support and resistance levels based on OI built up and unwinding.
- We can assess market sentiment (bullish or bearish).
- we can plan our option strategies, such as buying or selling options.