finnifty-futures-historical-data

FinNifty Futures historical Data

Table of Content Show

FinNifty Futures historical Data with Price Chart  and many other features like open interest and change in open interest charts with basis  and powerful other features you can use it for freebacktesting .. you can backtest option strategies with future prices and create new and powerful strategies which will generate more ROI/

WhatsApp Group Join Now
Telegram Group Join Now
Instagram Group Join Now

Nifty Weekly Short Straddle

Nifty Monthly Short Straddle

FinNifty Futures historical Data Since 2021

Symbol Date Expiry Expiry Day Year Month Day Open High Low Close LTP Settle Price Volume Turnover Open Interest Change in OI Spot Price Spot Change Future Change OI % Fut Change % Basis Interpretation
FINNIFTY 2021/01/11 2021/01/28 2,021 Jan Mon 15,893.30 15,915.00 15,568.00 15,676.25 15,681.90 15,676.25 3,263.00 20,444.05 47,000 47,000.00 15,605.10 91.05 Long Builtup
FINNIFTY 2021/01/12 2021/01/28 2,021 Jan Tue 15,625.00 15,782.80 15,599.95 15,767.30 15,772.00 15,767.30 2,127.00 13,341.47 49,000 2,000.00 15,711.95 106.85 91.05 4.26 0.58 55.35 Long Builtup
FINNIFTY 2021/01/13 2021/01/28 2,021 Jan Wed 15,795.00 15,869.40 15,529.55 15,675.90 15,672.50 15,675.90 3,104.00 19,478.67 57,800 8,800.00 15,624.05 -87.90 -91.40 17.96 -0.50 51.85 Short Builtup
FINNIFTY 2021/01/14 2021/01/28 2,021 Jan Thu 15,685.65 15,698.80 15,604.70 15,669.25 15,672.85 15,669.25 2,467.00 15,444.33 48,080 -9,720.00 15,608.95 -15.10 -6.65 -16.80 0.00 60.30 Long Unwinding
FINNIFTY 2021/01/15 2021/01/28 2,021 Jan Fri 15,611.20 15,639.95 15,411.00 15,506.10 15,506.45 15,506.10 1,640.00 10,178.28 47,960 -120.00 15,453.45 -155.50 -163.15 -0.25 -1.00 52.65 Long Unwinding
FINNIFTY 2021/01/18 2021/01/28 2,021 Jan Mon 15,468.30 15,552.45 15,220.00 15,260.20 15,222.05 15,260.20 1,305.00 8,027.32 47,000 -960.00 15,246.15 -207.30 -245.90 -2.00 -1.50 14.05 Long Unwinding
FINNIFTY 2021/01/19 2021/01/28 2,021 Jan Tue 15,345.60 15,694.65 15,315.10 15,660.75 15,661.90 15,660.75 1,573.00 9,761.44 47,200 200.00 15,614.10 367.95 400.55 0.43 2.62 46.65 Long Builtup
FINNIFTY 2021/01/20 2021/01/28 2,021 Jan Wed 15,680.35 15,718.35 15,366.65 15,677.25 15,664.90 15,677.25 1,628.00 10,187.64 39,360 -7,840.00 15,663.00 48.90 16.50 -16.60 0.11 14.25 Short Covering
FINNIFTY 2021/01/21 2021/01/28 2,021 Jan Thu 15,724.95 15,765.00 15,477.80 15,561.85 15,600.00 15,561.85 1,830.00 11,481.35 39,960 600.00 15,546.70 -116.30 -115.40 1.52 -0.70 15.15 Short Builtup
FINNIFTY 2021/01/22 2021/01/28 2,021 Jan Fri 15,511.15 15,511.15 15,113.25 15,146.70 15,134.40 15,146.70 2,573.00 15,741.80 47,960 8,000.00 15,141.80 -404.90 -415.15 20.02 -2.60 4.90 Short Builtup
FINNIFTY 2021/01/25 2021/01/28 2,021 Jan Mon 15,295.00 15,459.95 15,008.45 15,147.30 15,169.90 15,147.30 4,392.00 26,884.44 47,520 -440.00 15,143.65 1.85 0.60 -0.92 0.00 3.65 Short Covering
FINNIFTY 2021/01/27 2021/01/28 2,021 Jan Wed 15,149.20 15,210.85 14,706.00 14,752.65 14,756.20 14,752.65 2,991.00 17,846.54 31,480 -16,040.00 14,723.90 -419.70 -394.65 -33.70 -2.60 28.75 Long Unwinding
FINNIFTY 2021/01/28 2021/01/28 EXPIRY DAY 2,021 Jan Thu 14,582.00 14,665.85 14,354.60 14,587.95 14,601.00 14,602.85 3,238.00 18,797.67 14,120 -17,360.00 14,602.85 -121.00 -164.70 -55.10 -1.10 -14.90 Long Unwinding
FINNIFTY 2021/01/29 2021/02/25 2,021 Feb Fri 14,733.60 14,959.20 14,625.00 14,677.70 14,679.95 14,677.70 1,196.00 7,055.52 19,240 1,520.00 14,593.30 -9.55 89.75 36.26 0.62 84.40 Long Builtup
FINNIFTY 2021/02/01 2021/02/25 2,021 Feb Mon 14,787.05 15,859.70 14,770.00 15,782.75 15,848.00 15,782.75 2,836.00 17,473.48 24,520 5,280.00 15,702.45 1,109.10 1,105.05 27.44 7.53 80.30 Long Builtup
FINNIFTY 2021/02/02 2021/02/25 2,021 Feb Tue 16,199.95 16,498.15 15,800.00 16,266.50 16,290.00 16,266.50 1,968.00 12,814.70 20,560 -3,960.00 16,208.90 506.45 483.75 -16.10 3.07 57.60 Short Covering
FINNIFTY 2021/02/03 2021/02/25 2,021 Feb Wed 16,375.00 16,513.20 16,117.85 16,440.25 16,435.00 16,440.25 987.00 6,463.29 19,240 -1,320.00 16,403.65 194.75 173.75 -6.42 1.07 36.60 Short Covering
FINNIFTY 2021/02/04 2021/02/25 2,021 Feb Thu 16,400.00 16,674.15 16,250.70 16,622.65 16,619.90 16,622.65 1,119.00 7,374.21 16,840 -2,400.00 16,606.90 203.25 182.40 -12.40 1.11 15.75 Short Covering
FINNIFTY 2021/02/05 2021/02/25 2,021 Feb Fri 16,674.95 17,024.95 16,558.95 16,738.25 16,772.95 16,738.25 1,394.00 9,373.07 20,760 3,920.00 16,724.00 117.10 115.60 23.28 0.70 14.25 Long Builtup
FINNIFTY 2021/02/08 2021/02/25 2,021 Feb Mon 17,144.70 17,144.70 16,815.50 16,887.55 16,902.00 16,887.55 629.00 4,261.72 20,360 -400.00 16,862.30 138.30 149.30 -1.93 0.89 25.25 Short Covering
FINNIFTY 2021/02/09 2021/02/25 2,021 Feb Tue 16,999.85 17,096.90 16,770.00 16,904.35 16,903.05 16,904.35 783.00 5,300.95 22,280 1,920.00 16,904.90 42.60 16.80 9.43 0.10 -0.55 Long Builtup
FINNIFTY 2021/02/10 2021/02/25 2,021 Feb Wed 16,993.85 17,022.70 16,760.00 16,931.85 16,975.20 16,931.85 951.00 6,437.07 21,280 -1,000.00 16,869.35 -35.55 27.50 -4.49 0.16 62.50 Short Covering
FINNIFTY 2021/02/11 2021/02/25 2,021 Feb Thu 16,875.05 16,980.00 16,823.25 16,900.95 16,912.00 16,900.95 522.00 3,527.96 20,520 -760.00 16,861.85 -7.50 -30.90 -3.57 -0.10 39.10 Long Unwinding
FINNIFTY 2021/02/12 2021/02/25 2,021 Feb Fri 16,900.30 17,099.80 16,865.00 17,033.25 17,025.00 17,033.25 688.00 4,678.45 20,800 280.00 17,016.30 154.45 132.30 1.36 0.78 16.95 Long Builtup
FINNIFTY 2021/02/15 2021/02/25 2,021 Feb Mon 17,001.25 17,600.00 17,001.25 17,557.30 17,570.00 17,557.30 1,053.00 7,330.21 20,800 0.00 17,504.90 488.60 524.05 0.00 3.08 52.40 Long Builtup
FINNIFTY 2021/02/16 2021/02/25 2,021 Feb Tue 17,796.35 17,796.35 17,350.00 17,505.40 17,510.75 17,505.40 628.00 4,400.77 18,480 -2,320.00 17,448.30 -56.60 -51.90 -11.10 -0.30 57.10 Long Unwinding
FINNIFTY 2021/02/17 2021/02/25 2,021 Feb Wed 17,400.00 17,484.40 17,248.55 17,276.10 17,260.00 17,276.10 755.00 5,241.77 19,040 560.00 17,255.60 -192.70 -229.30 3.03 -1.30 20.50 Short Builtup
FINNIFTY 2021/02/18 2021/02/25 2,021 Feb Thu 17,221.05 17,259.70 16,936.00 17,031.55 17,053.95 17,031.55 725.00 4,956.35 19,320 280.00 17,000.60 -255.00 -244.55 1.47 -1.40 30.95 Short Builtup
FINNIFTY 2021/02/19 2021/02/25 2,021 Feb Fri 17,099.90 17,099.90 16,626.75 16,751.45 16,800.00 16,751.45 1,771.00 11,914.46 20,760 1,440.00 16,747.10 -253.50 -280.10 7.45 -1.60 4.35 Short Builtup
FINNIFTY 2021/02/22 2021/02/25 2,021 Feb Mon 16,939.90 16,939.90 16,400.60 16,483.15 16,441.40 16,483.15 920.00 6,114.23 19,760 -1,000.00 16,479.20 -267.90 -268.30 -4.82 -1.60 3.95 Long Unwinding
FINNIFTY 2021/02/23 2021/02/25 2,021 Feb Tue 16,737.95 16,737.95 16,368.00 16,406.00 16,419.60 16,406.00 1,148.00 7,567.19 21,320 1,560.00 16,394.80 -84.40 -77.15 7.89 -0.40 11.20 Short Builtup
FINNIFTY 2021/02/24 2021/02/25 2,021 Feb Wed 16,479.95 17,097.95 16,320.55 17,013.95 17,070.00 17,013.95 906.00 6,049.12 20,440 -880.00 16,951.45 556.65 607.95 -4.13 3.71 62.50 Short Covering
FINNIFTY 2021/02/25 2021/02/25 EXPIRY DAY 2,021 Feb Thu 17,224.90 17,224.90 16,911.50 16,924.20 16,916.85 16,919.30 1,337.00 9,127.73 13,520 -6,920.00 16,919.30 -32.15 -89.75 -33.80 -0.50 4.90 Long Unwinding
FINNIFTY 2021/02/26 2021/03/25 2,021 Mar Fri 16,750.00 16,750.00 16,069.55 16,132.90 16,132.85 16,132.90 1,052.00 6,857.63 18,320 7,440.00 16,085.25 -834.00 -791.30 35.50 -4.60 47.65 Short Builtup
FINNIFTY 2021/03/01 2021/03/25 2,021 Mar Mon 16,166.35 16,494.90 16,166.35 16,420.25 16,434.65 16,420.25 546.00 3,575.29 16,480 -1,840.00 16,372.85 287.60 287.35 -10.00 1.78 47.40 Short Covering
FINNIFTY 2021/03/02 2021/03/25 2,021 Mar Tue 16,434.65 16,569.10 16,250.00 16,444.00 16,479.05 16,444.00 646.00 4,238.37 15,720 -760.00 16,398.60 25.75 23.75 -4.61 0.14 45.40 Short Covering
FINNIFTY 2021/03/03 2021/03/25 2,021 Mar Wed 16,643.65 16,946.30 16,530.35 16,930.30 16,930.00 16,930.30 548.00 3,669.59 13,760 -1,960.00 16,854.40 455.80 486.30 -12.40 2.96 75.90 Short Covering
FINNIFTY 2021/03/04 2021/03/25 2,021 Mar Thu 16,899.95 16,900.00 16,473.05 16,610.85 16,705.70 16,610.85 764.00 5,075.86 14,840 1,080.00 16,550.60 -303.80 -319.45 7.85 -1.80 60.25 Short Builtup
FINNIFTY 2021/03/05 2021/03/25 2,021 Mar Fri 16,674.65 16,674.70 16,048.80 16,386.70 16,410.45 16,386.70 939.00 6,152.12 14,520 -320.00 16,345.95 -204.60 -224.15 -2.16 -1.30 40.75 Long Unwinding
FINNIFTY 2021/03/08 2021/03/25 2,021 Mar Mon 16,574.85 16,588.00 16,250.05 16,327.95 16,350.00 16,327.95 625.00 4,103.13 14,720 200.00 16,285.45 -60.50 -58.75 1.38 -0.30 42.50 Short Builtup
FINNIFTY 2021/03/09 2021/03/25 2,021 Mar Tue 16,459.00 16,736.55 16,459.00 16,695.15 16,694.10 16,695.15 886.00 5,894.67 13,000 -1,720.00 16,649.75 364.30 367.20 -11.60 2.25 45.40 Short Covering
FINNIFTY 2021/03/10 2021/03/25 2,021 Mar Wed 16,944.80 16,944.80 16,655.00 16,724.55 16,700.00 16,724.55 439.00 2,938.66 15,240 2,240.00 16,689.70 39.95 29.40 17.23 0.18 34.85 Long Builtup
FINNIFTY 2021/03/12 2021/03/25 2,021 Mar Fri 16,936.40 16,998.55 16,417.40 16,522.30 16,497.90 16,522.30 892.00 5,952.39 13,880 -1,360.00 16,506.35 -183.30 -202.25 -8.92 -1.20 15.95 Long Unwinding
FINNIFTY 2021/03/15 2021/03/25 2,021 Mar Mon 16,480.25 16,480.25 16,083.10 16,368.70 16,365.05 16,368.70 510.00 3,316.52 14,080 200.00 16,301.25 -205.10 -153.60 1.44 -0.90 67.45 Short Builtup
FINNIFTY 2021/03/16 2021/03/25 2,021 Mar Tue 16,399.95 16,450.00 16,178.10 16,234.45 16,237.55 16,234.45 374.00 2,440.79 15,240 1,160.00 16,167.15 -134.10 -134.25 8.24 -0.80 67.30 Short Builtup
FINNIFTY 2021/03/17 2021/03/25 2,021 Mar Wed 16,175.15 16,390.00 16,000.00 16,035.55 16,000.00 16,035.55 445.00 2,877.87 15,360 120.00 15,977.40 -189.70 -198.90 0.79 -1.20 58.15 Short Builtup
FINNIFTY 2021/03/18 2021/03/25 2,021 Mar Thu 16,150.00 16,289.95 15,818.50 15,874.90 15,883.20 15,874.90 707.00 4,532.81 16,160 800.00 15,848.60 -128.80 -160.65 5.21 -1.00 26.30 Short Builtup
FINNIFTY 2021/03/19 2021/03/25 2,021 Mar Fri 15,750.10 16,131.05 15,659.40 16,006.70 15,975.00 16,006.70 1,017.00 6,450.59 17,400 1,240.00 15,985.35 136.75 131.80 7.67 0.83 21.35 Long Builtup
FINNIFTY 2021/03/22 2021/03/25 2,021 Mar Mon 15,801.10 15,994.35 15,685.00 15,829.50 15,866.85 15,829.50 541.00 3,427.37 17,040 -360.00 15,802.25 -183.10 -177.20 -2.07 -1.10 27.25 Long Unwinding
FINNIFTY 2021/03/23 2021/03/25 2,021 Mar Tue 15,879.95 16,056.65 15,772.50 15,979.15 16,006.75 15,979.15 2,049.00 12,994.34 19,440 2,400.00 15,944.40 142.15 149.65 14.08 0.95 34.75 Long Builtup
FINNIFTY 2021/03/24 2021/03/25 2,021 Mar Wed 15,969.15 15,969.15 15,590.35 15,637.95 15,631.05 15,637.95 710.00 4,464.33 14,720 -4,720.00 15,604.45 -339.90 -341.20 -24.20 -2.10 33.50 Long Unwinding
FINNIFTY 2021/03/25 2021/03/25 EXPIRY DAY 2,021 Mar Thu 15,600.05 15,699.15 15,284.40 15,487.55 15,473.65 15,474.75 2,082.00 12,903.34 14,840 120.00 15,474.75 -129.70 -150.40 0.82 -0.90 12.80 Short Builtup
FINNIFTY 2021/03/26 2021/04/29 2,021 Apr Fri 15,789.85 15,920.00 15,717.10 15,830.35 15,885.00 15,830.35 605.00 3,825.30 8,920 -1,080.00 15,717.20 242.45 342.80 -39.80 2.21 113.15 Short Covering
FINNIFTY 2021/03/30 2021/04/29 2,021 Apr Tue 15,944.80 16,169.70 15,944.80 16,104.60 16,092.50 16,104.60 636.00 4,083.66 9,320 400.00 16,037.85 320.65 274.25 4.48 1.73 66.75 Long Builtup
FINNIFTY 2021/03/31 2021/04/29 2,021 Apr Wed 16,142.55 16,142.55 15,730.15 15,796.80 15,862.90 15,796.80 798.00 5,053.30 11,480 2,160.00 15,715.60 -322.20 -307.80 23.18 -1.90 81.20 Short Builtup
FINNIFTY 2021/04/01 2021/04/29 2,021 Apr Thu 15,766.75 16,189.00 15,724.30 16,053.45 16,087.00 16,053.45 891.00 5,669.87 10,360 -1,120.00 15,909.25 193.65 256.65 -9.76 1.62 144.20 Short Covering
FINNIFTY 2021/04/05 2021/04/29 2,021 Apr Mon 16,000.00 16,000.00 15,284.35 15,475.60 15,499.90 15,475.60 564.00 3,501.29 13,080 2,720.00 15,392.10 -517.10 -577.85 26.25 -3.60 83.50 Short Builtup
FINNIFTY 2021/04/06 2021/04/29 2,021 Apr Tue 15,435.15 15,640.00 15,362.90 15,453.65 15,502.95 15,453.65 420.00 2,606.55 14,000 920.00 15,394.85 2.75 -21.95 7.03 -0.10 58.80 Short Builtup
FINNIFTY 2021/04/07 2021/04/29 2,021 Apr Wed 15,400.05 15,747.35 15,400.00 15,654.65 15,648.45 15,654.65 1,440.00 9,007.53 15,920 1,920.00 15,577.55 182.70 201.00 13.71 1.30 77.10 Long Builtup
FINNIFTY 2021/04/08 2021/04/29 2,021 Apr Thu 15,744.75 15,809.00 15,529.65 15,600.85 15,600.00 15,600.85 520.00 3,263.13 13,960 -1,960.00 15,525.15 -52.40 -53.80 -12.30 -0.30 75.70 Long Unwinding
FINNIFTY 2021/04/09 2021/04/29 2,021 Apr Fri 15,590.00 15,681.45 15,093.10 15,489.45 15,494.45 15,489.45 865.00 5,375.04 14,520 560.00 15,412.50 -112.60 -111.40 4.01 -0.70 76.95 Short Builtup
FINNIFTY 2021/04/12 2021/04/29 2,021 Apr Mon 15,174.40 15,174.40 14,627.05 14,748.40 14,789.95 14,748.40 655.00 3,886.21 16,400 1,880.00 14,711.00 -701.50 -741.05 12.95 -4.70 37.40 Short Builtup
FINNIFTY 2021/04/13 2021/04/29 2,021 Apr Tue 14,822.15 15,290.00 14,714.15 15,252.70 15,254.40 15,252.70 766.00 4,603.24 14,280 -2,120.00 15,209.15 498.15 504.30 -12.90 3.42 43.55 Short Covering
FINNIFTY 2021/04/15 2021/04/29 2,021 Apr Thu 15,289.00 15,443.45 15,082.15 15,414.10 15,438.80 15,414.10 671.00 4,102.53 13,200 -1,080.00 15,387.40 178.25 161.40 -7.56 1.06 26.70 Short Covering
FINNIFTY 2021/04/16 2021/04/29 2,021 Apr Fri 15,439.95 15,544.80 15,362.95 15,400.30 15,381.05 15,400.30 364.00 2,250.45 14,080 880.00 15,362.25 -25.15 -13.80 6.67 0.00 38.05 Short Builtup
FINNIFTY 2021/04/19 2021/04/29 2,021 Apr Mon 14,882.30 15,054.95 14,716.10 15,027.45 15,054.40 15,027.45 526.00 3,121.54 15,840 1,760.00 15,006.55 -355.70 -372.85 12.50 -2.40 20.90 Short Builtup
FINNIFTY 2021/04/20 2021/04/29 2,021 Apr Tue 15,200.00 15,390.00 14,851.10 14,945.75 14,913.15 14,945.75 434.00 2,613.95 14,520 -1,320.00 14,922.10 -84.45 -81.70 -8.33 -0.50 23.65 Long Unwinding
FINNIFTY 2021/04/22 2021/04/29 2,021 Apr Thu 14,901.00 15,254.75 14,610.10 15,232.55 15,228.80 15,232.55 544.00 3,273.05 14,200 -320.00 15,239.50 317.40 286.80 -2.20 1.92 -6.95 Short Covering
FINNIFTY 2021/04/23 2021/04/29 2,021 Apr Fri 15,177.95 15,385.00 15,070.00 15,237.80 15,192.90 15,237.80 526.00 3,208.05 13,920 -280.00 15,238.25 -1.25 5.25 -1.97 0.03 -0.45 Short Covering
FINNIFTY 2021/04/26 2021/04/29 2,021 Apr Mon 15,445.00 15,598.70 15,350.00 15,450.75 15,459.95 15,450.75 623.00 3,858.88 15,040 1,120.00 15,436.90 198.65 212.95 8.05 1.40 13.85 Long Builtup
FINNIFTY 2021/04/27 2021/04/29 2,021 Apr Tue 15,499.95 15,612.00 15,421.85 15,597.10 15,588.90 15,597.10 329.00 2,044.88 16,120 1,080.00 15,589.25 152.35 146.35 7.18 0.95 7.85 Long Builtup
FINNIFTY 2021/04/28 2021/04/29 2,021 Apr Wed 15,676.85 16,063.00 15,660.00 16,038.95 16,027.05 16,038.95 847.00 5,387.30 14,000 -2,120.00 16,039.75 450.50 441.85 -13.10 2.83 -0.80 Short Covering
FINNIFTY 2021/04/29 2021/04/29 EXPIRY DAY 2,021 Apr Thu 16,173.60 16,298.95 15,894.00 16,061.15 16,046.85 16,047.05 1,486.00 9,568.60 11,840 -2,160.00 16,047.05 7.30 22.20 -15.40 0.14 14.10 Short Covering
FINNIFTY 2021/04/30 2021/05/27 2,021 May Fri 15,840.10 15,946.20 15,610.00 15,644.15 15,622.90 15,644.15 589.00 3,723.99 14,320 4,840.00 15,560.10 -486.90 -417.00 20.95 -2.60 84.05 Short Builtup
FINNIFTY 2021/05/03 2021/05/27 2,021 May Mon 15,400.00 15,667.10 15,300.00 15,629.40 15,666.25 15,629.40 784.00 4,859.22 22,400 8,080.00 15,529.20 -30.90 -14.75 56.42 0.00 100.20 Short Builtup
FINNIFTY 2021/05/04 2021/05/27 2,021 May Tue 15,460.30 15,806.20 15,424.60 15,475.80 15,498.40 15,475.80 505.00 3,162.23 28,720 6,320.00 15,401.60 -127.60 -153.60 28.21 -0.90 74.20 Short Builtup
FINNIFTY 2021/05/05 2021/05/27 2,021 May Wed 15,619.55 15,697.50 15,366.45 15,668.85 15,697.50 15,668.85 735.00 4,576.93 38,000 9,280.00 15,556.90 155.30 193.05 32.31 1.25 111.95 Long Builtup
FINNIFTY 2021/05/06 2021/05/27 2,021 May Thu 15,784.85 15,784.85 15,570.00 15,727.45 15,744.75 15,727.45 1,569.00 9,822.93 23,680 -14,320.00 15,654.70 97.80 58.60 -37.60 0.37 72.75 Short Covering
FINNIFTY 2021/05/07 2021/05/27 2,021 May Fri 15,794.85 15,894.65 15,695.15 15,827.95 15,816.95 15,827.95 843.00 5,334.40 13,320 -10,360.00 15,771.05 116.35 100.50 -43.70 0.64 56.90 Short Covering
FINNIFTY 2021/05/10 2021/05/27 2,021 May Mon 15,894.85 16,027.15 15,855.10 15,962.30 15,972.60 15,962.30 237.00 1,513.83 13,920 600.00 15,904.75 133.70 134.35 4.50 0.85 57.55 Long Builtup
FINNIFTY 2021/05/11 2021/05/27 2,021 May Tue 15,779.65 15,872.25 15,677.55 15,732.50 15,731.95 15,732.50 259.00 1,632.64 12,320 -1,600.00 15,699.90 -204.80 -229.80 -11.40 -1.40 32.60 Long Unwinding
FINNIFTY 2021/05/12 2021/05/27 2,021 May Wed 15,650.00 15,650.00 15,490.00 15,523.60 15,514.00 15,523.60 487.00 3,028.63 18,720 6,400.00 15,507.35 -192.50 -208.90 51.95 -1.30 16.25 Short Builtup
FINNIFTY 2021/05/14 2021/05/27 2,021 May Fri 15,527.65 15,582.75 15,400.00 15,461.75 15,441.00 15,461.75 311.00 1,928.01 13,200 -5,520.00 15,412.35 -95.00 -61.85 -29.40 -0.40 49.40 Long Unwinding
FINNIFTY 2021/05/17 2021/05/27 2,021 May Mon 15,580.00 15,964.90 15,572.35 15,941.00 15,964.90 15,941.00 347.00 2,190.83 12,040 -1,160.00 15,905.20 492.85 479.25 -8.79 3.10 35.80 Short Covering
FINNIFTY 2021/05/18 2021/05/27 2,021 May Tue 16,083.00 16,287.95 16,005.60 16,196.10 16,208.75 16,196.10 435.00 2,815.68 13,640 1,600.00 16,140.15 234.95 255.10 13.29 1.60 55.95 Long Builtup
FINNIFTY 2021/05/19 2021/05/27 2,021 May Wed 16,119.95 16,202.90 15,985.00 16,035.20 16,051.50 16,035.20 233.00 1,498.42 12,240 -1,400.00 15,981.45 -158.70 -160.90 -10.20 -0.90 53.75 Long Unwinding
FINNIFTY 2021/05/20 2021/05/27 2,021 May Thu 16,073.35 16,073.35 15,850.00 15,882.75 15,900.00 15,882.75 243.00 1,549.73 14,400 2,160.00 15,832.40 -149.00 -152.45 17.65 -0.90 50.35 Short Builtup
FINNIFTY 2021/05/21 2021/05/27 2,021 May Fri 16,087.90 16,432.45 15,984.90 16,395.95 16,430.00 16,395.95 476.00 3,090.28 17,480 3,080.00 16,339.85 507.45 513.20 21.39 3.23 56.10 Long Builtup
FINNIFTY 2021/05/24 2021/05/27 2,021 May Mon 16,460.00 16,625.85 16,301.95 16,463.20 16,403.00 16,463.20 669.00 4,416.90 26,760 9,280.00 16,444.60 104.75 67.25 53.09 0.41 18.60 Long Builtup
FINNIFTY 2021/05/25 2021/05/27 2,021 May Tue 16,473.05 16,546.90 16,256.30 16,363.85 16,390.00 16,363.85 527.00 3,452.29 25,040 -1,720.00 16,327.90 -116.70 -99.35 -6.43 -0.60 35.95 Long Unwinding
FINNIFTY 2021/05/26 2021/05/27 2,021 May Wed 16,378.85 16,485.75 16,300.85 16,431.05 16,420.00 16,431.05 909.00 5,975.22 8,920 -16,120.00 16,413.30 85.40 67.20 -64.30 0.41 17.75 Short Covering
FINNIFTY 2021/05/27 2021/05/27 EXPIRY DAY 2,021 May Thu 16,407.40 16,461.60 16,282.05 16,392.30 16,443.70 16,438.90 827.00 5,416.23 5,480 -3,440.00 16,438.90 25.60 -38.75 -38.50 -0.20 -46.60 Long Unwinding
FINNIFTY 2021/05/28 2021/06/24 2,021 Jun Fri 16,676.00 16,676.00 16,495.50 16,518.60 16,572.05 16,518.60 421.00 2,789.80 12,680 2,880.00 16,495.30 56.40 126.30 131.30 0.77 23.30 Long Builtup
FINNIFTY 2021/05/31 2021/06/24 2,021 Jun Mon 16,485.80 16,702.30 16,441.20 16,686.70 16,670.40 16,686.70 251.00 1,663.53 10,480 -2,200.00 16,663.65 168.35 168.10 -17.30 1.02 23.05 Short Covering
FINNIFTY 2021/06/01 2021/06/24 2,021 Jun Tue 16,699.95 16,811.00 16,629.35 16,697.55 16,698.55 16,697.55 163.00 1,089.83 9,760 -720.00 16,646.00 -17.65 10.85 -6.87 0.07 51.55 Short Covering
FINNIFTY 2021/06/02 2021/06/24 2,021 Jun Wed 16,635.20 16,695.00 16,553.75 16,675.35 16,694.00 16,675.35 130.00 864.1 10,360 600.00 16,621.35 -24.65 -22.20 6.15 -0.10 54.00 Short Builtup
FINNIFTY 2021/06/03 2021/06/24 2,021 Jun Thu 16,770.75 16,841.30 16,728.85 16,816.20 16,795.00 16,816.20 215.00 1,444.47 10,720 360.00 16,780.65 159.30 140.85 3.47 0.84 35.55 Long Builtup
FINNIFTY 2021/06/04 2021/06/24 2,021 Jun Fri 16,816.20 16,910.00 16,731.55 16,813.50 16,840.65 16,813.50 199.00 1,337.83 11,640 920.00 16,744.20 -36.45 -2.70 8.58 0.00 69.30 Short Builtup
FINNIFTY 2021/06/04 2021/06/24 2,021 Jun Fri 16,816.20 16,910.00 16,731.55 16,813.50 16,840.65 16,813.50 199.00 1,337.83 11,640 920.00 16,702.85 -41.35 0.00 0.00 0.00 110.65 FALSE
FINNIFTY 2021/06/07 2021/06/24 2,021 Jun Mon 16,919.60 16,919.60 16,712.35 16,764.05 16,766.25 16,764.05 144.00 965.92 10,640 -1,000.00 16,576.00 -126.80 -49.45 -8.59 -0.20 188.05 Long Unwinding
FINNIFTY 2021/06/08 2021/06/24 2,021 Jun Tue 16,721.10 16,728.00 16,601.00 16,643.60 16,601.00 16,643.60 140.00 932.22 10,760 120.00 16,467.35 -108.60 -120.45 1.13 -0.70 176.25 Short Builtup
FINNIFTY 2021/06/10 2021/06/24 2,021 Jun Thu 16,533.75 16,734.85 16,478.90 16,699.05 16,734.85 16,699.05 284.00 1,887.15 12,120 1,320.00 16,667.25 199.90 55.45 12.64 0.33 31.80 Long Builtup
FINNIFTY 2021/06/11 2021/06/24 2,021 Jun Fri 16,870.10 16,870.10 16,637.60 16,685.10 16,734.65 16,685.10 216.00 1,444.21 11,560 -560.00 16,639.40 -27.85 -13.95 -4.62 0.00 45.70 Long Unwinding
FINNIFTY 2021/06/14 2021/06/24 2,021 Jun Mon 16,635.25 16,642.20 16,385.10 16,627.35 16,620.00 16,627.35 215.00 1,421.70 10,800 -760.00 16,581.70 -57.70 -57.75 -6.57 -0.30 45.65 Long Unwinding
FINNIFTY 2021/06/15 2021/06/24 2,021 Jun Tue 16,649.95 16,766.00 16,638.30 16,702.75 16,667.80 16,702.75 98.00 654.1 11,120 320.00 16,676.80 95.10 75.40 2.96 0.45 25.95 Long Builtup
FINNIFTY 2021/06/16 2021/06/24 2,021 Jun Wed 16,688.30 16,720.00 16,587.35 16,603.90 16,596.00 16,603.90 105.00 699.09 11,200 80.00 16,576.65 -100.10 -98.85 0.72 -0.50 27.25 Short Builtup
FINNIFTY 2021/06/17 2021/06/24 2,021 Jun Thu 16,535.20 16,535.20 16,360.00 16,438.25 16,400.00 16,438.25 175.00 1,151.04 10,920 -280.00 16,409.55 -167.10 -165.65 -2.50 -1.00 28.70 Long Unwinding
FINNIFTY 2021/06/18 2021/06/24 2,021 Jun Fri 16,478.25 16,496.00 16,156.05 16,437.75 16,490.75 16,437.75 266.00 1,736.66 10,480 -440.00 16,419.25 9.70 -0.50 -4.03 0.00 18.50 Long Unwinding
FINNIFTY 2021/06/21 2021/06/24 2,021 Jun Mon 16,437.75 16,567.50 16,183.60 16,547.15 16,567.50 16,547.15 252.00 1,653.06 10,560 80.00 16,534.65 115.40 109.40 0.76 0.67 12.50 Long Builtup
FINNIFTY 2021/06/22 2021/06/24 2,021 Jun Tue 16,567.60 16,780.75 16,490.15 16,508.85 16,498.20 16,508.85 253.00 1,682.18 10,200 -360.00 16,509.30 -25.35 -38.30 -3.41 -0.20 -0.45 Long Unwinding
FINNIFTY 2021/06/23 2021/06/24 2,021 Jun Wed 16,569.00 16,574.35 16,431.80 16,452.15 16,442.80 16,452.15 271.00 1,787.41 5,560 -4,640.00 16,430.45 -78.85 -56.70 -45.40 -0.30 21.70 Long Unwinding
FINNIFTY 2021/06/24 2021/06/24 EXPIRY DAY 2,021 Jun Thu 16,478.65 16,582.70 16,459.10 16,516.90 16,520.40 16,520.30 448.00 2,959.30 3,800 -1,760.00 16,520.30 89.85 64.75 -31.60 0.39 -3.40 Short Covering
FINNIFTY 2021/06/25 2021/07/29 2,021 Jul Fri 16,630.90 16,806.50 16,616.20 16,766.15 16,768.70 16,766.15 202.00 1,350.69 11,520 600.00 16,722.35 202.05 249.25 203.10 1.51 43.80 Long Builtup
FINNIFTY 2021/06/28 2021/07/29 2,021 Jul Mon 16,805.95 16,831.65 16,660.55 16,707.85 16,731.40 16,707.85 181.00 1,212.04 11,360 -160.00 16,667.40 -54.95 -58.30 -1.39 -0.30 40.45 Long Unwinding
FINNIFTY 2021/06/29 2021/07/29 2,021 Jul Tue 16,675.25 16,724.45 16,542.05 16,589.65 16,595.05 16,589.65 232.00 1,541.87 11,080 -280.00 16,545.70 -121.70 -118.20 -2.46 -0.70 43.95 Long Unwinding
FINNIFTY 2021/06/30 2021/07/29 2,021 Jul Wed 16,626.70 16,700.75 16,477.55 16,499.60 16,522.15 16,499.60 205.00 1,361.17 11,800 720.00 16,444.10 -101.60 -90.05 6.50 -0.50 55.50 Short Builtup
FINNIFTY 2021/07/01 2021/07/29 2,021 Jul Thu 16,543.00 16,552.05 16,404.05 16,439.55 16,435.00 16,439.55 197.00 1,298.46 11,800 0.00 16,376.85 -67.25 -60.05 0.00 -0.30 62.70 Short Builtup
FINNIFTY 2021/07/02 2021/07/29 2,021 Jul Fri 16,450.00 16,518.55 16,400.00 16,477.05 16,480.35 16,477.05 128.00 842.51 11,520 -280.00 16,438.30 61.45 37.50 -2.37 0.23 38.75 Short Covering
FINNIFTY 2021/07/05 2021/07/29 2,021 Jul Mon 16,574.80 16,669.00 16,545.35 16,657.20 16,669.00 16,657.20 106.00 704.03 11,640 120.00 16,610.85 172.55 180.15 1.04 1.09 46.35 Long Builtup
FINNIFTY 2021/07/06 2021/07/29 2,021 Jul Tue 16,660.00 16,918.65 16,660.00 16,791.85 16,780.00 16,791.85 292.00 1,964.25 12,560 920.00 16,771.90 161.05 134.65 7.90 0.81 19.95 Long Builtup
FINNIFTY 2021/07/07 2021/07/29 2,021 Jul Wed 16,825.00 16,934.35 16,820.00 16,897.60 16,934.35 16,897.60 232.00 1,565.96 12,120 -440.00 16,874.45 102.55 105.75 -3.50 0.63 23.15 Short Covering
FINNIFTY 2021/07/08 2021/07/29 2,021 Jul Thu 16,882.25 16,902.05 16,628.70 16,710.55 16,727.00 16,710.55 213.00 1,428.07 11,000 -1,120.00 16,669.10 -205.30 -187.05 -9.24 -1.10 41.45 Long Unwinding
FINNIFTY 2021/07/09 2021/07/29 2,021 Jul Fri 16,619.25 16,699.40 16,549.10 16,661.80 16,665.00 16,661.80 113.00 751.73 10,680 -320.00 16,590.00 -79.10 -48.75 -2.91 -0.20 71.80 Long Unwinding
FINNIFTY 2021/07/12 2021/07/29 2,021 Jul Mon 16,715.05 16,739.00 16,575.15 16,638.75 16,601.00 16,638.75 114.00 759.71 10,960 280.00 16,606.15 16.15 -23.05 2.62 -0.10 32.60 Short Builtup
FINNIFTY 2021/07/13 2021/07/29 2,021 Jul Tue 16,696.80 16,909.45 16,696.80 16,875.15 16,874.85 16,875.15 249.00 1,677.92 8,480 -2,480.00 16,852.15 246.00 236.40 -22.60 1.42 23.00 Short Covering
FINNIFTY 2021/07/14 2021/07/29 2,021 Jul Wed 16,860.85 16,910.10 16,781.40 16,855.40 16,870.50 16,855.40 87.00 586.65 8,200 -280.00 16,823.05 -29.10 -19.75 -3.30 -0.10 32.35 Long Unwinding
FINNIFTY 2021/07/15 2021/07/29 2,021 Jul Thu 16,858.50 16,999.90 16,840.65 16,935.25 16,880.00 16,935.25 252.00 1,708.44 4,920 -3,280.00 16,926.30 103.25 79.85 -40.00 0.47 8.95 Short Covering
FINNIFTY 2021/07/16 2021/07/29 2,021 Jul Fri 16,975.00 16,993.45 16,885.10 16,930.25 16,955.70 16,930.25 80.00 542.08 4,960 40.00 16,884.10 -42.20 -5.00 0.81 0.00 46.15 Short Builtup
FINNIFTY 2021/07/19 2021/07/29 2,021 Jul Mon 16,676.25 16,707.35 16,355.00 16,589.40 16,575.15 16,589.40 228.00 1,514.76 5,800 840.00 16,555.75 -328.30 -340.85 16.94 -2.00 33.65 Short Builtup
FINNIFTY 2021/07/20 2021/07/29 2,021 Jul Tue 16,475.20 16,484.75 16,283.30 16,320.35 16,369.95 16,320.35 179.00 1,171.80 6,600 800.00 16,293.10 -262.60 -269.05 13.79 -1.60 27.25 Short Builtup
FINNIFTY 2021/07/22 2021/07/29 2,021 Jul Thu 16,519.95 16,588.70 16,449.00 16,515.25 16,575.00 16,515.25 188.00 1,243.28 4,680 -1,920.00 16,499.20 206.10 194.90 -29.00 1.19 16.05 Short Covering
FINNIFTY 2021/07/23 2021/07/29 2,021 Jul Fri 16,537.25 16,660.00 16,375.50 16,629.20 16,615.00 16,629.20 166.00 1,097.56 5,200 520.00 16,611.05 111.85 113.95 11.11 0.69 18.15 Long Builtup
FINNIFTY 2021/07/26 2021/07/29 2,021 Jul Mon 16,498.00 16,637.65 16,494.25 16,574.75 16,589.90 16,574.75 158.00 1,047.41 4,560 -640.00 16,574.85 -36.20 -54.45 -12.30 -0.30 -0.10 Long Unwinding
FINNIFTY 2021/07/27 2021/07/29 2,021 Jul Tue 16,699.95 16,699.95 16,489.35 16,518.70 16,489.35 16,518.70 109.00 723.54 4,200 -360.00 16,529.15 -45.70 -56.05 -7.89 -0.30 -10.45 Long Unwinding
FINNIFTY 2021/07/28 2021/07/29 2,021 Jul Wed 16,449.20 16,490.75 16,240.05 16,446.10 16,418.50 16,446.10 130.00 851.44 2,320 -1,880.00 16,444.75 -84.40 -72.60 -44.70 -0.40 1.35 Long Unwinding
FINNIFTY 2021/07/29 2021/07/29 EXPIRY DAY 2,021 Jul Thu 16,512.45 16,550.00 16,439.40 16,493.95 16,505.00 16,513.60 139.00 917.13 520 -1,800.00 16,513.60 68.85 47.85 -77.50 0.29 -19.65 Short Covering
FINNIFTY 2021/07/30 2021/08/26 2,021 Aug Fri 16,578.65 16,600.10 16,463.45 16,512.75 16,597.95 16,512.75 84.00 555.28 2,840 400.00 16,468.65 -44.95 18.80 446.10 0.11 44.10 Long Builtup
FINNIFTY 2021/08/02 2021/08/26 2,021 Aug Mon 16,674.90 16,675.00 16,530.55 16,607.00 16,588.05 16,607.00 116.00 770 2,760 -80.00 16,539.55 70.90 94.25 -2.82 0.57 67.45 Short Covering
FINNIFTY 2021/08/03 2021/08/26 2,021 Aug Tue 16,649.00 17,016.80 16,616.60 16,923.30 16,875.00 16,923.30 291.00 1,962.17 6,240 3,480.00 16,818.05 278.50 316.30 126.00 1.90 105.25 Long Builtup
FINNIFTY 2021/08/04 2021/08/26 2,021 Aug Wed 16,854.70 17,325.00 16,854.70 17,275.65 17,319.95 17,275.65 171.00 1,176.83 5,200 -1,040.00 17,253.05 435.00 352.35 -16.60 2.08 22.60 Short Covering
FINNIFTY 2021/08/05 2021/08/26 2,021 Aug Thu 17,299.10 17,325.85 17,125.10 17,217.70 17,230.35 17,217.70 147.00 1,012.88 3,680 -1,520.00 17,193.30 -59.75 -57.95 -29.20 -0.30 24.40 Long Unwinding
FINNIFTY 2021/08/06 2021/08/26 2,021 Aug Fri 17,264.95 17,271.90 17,157.80 17,199.25 17,187.40 17,199.25 52.00 358.23 3,080 -600.00 17,136.15 -57.15 -18.45 -16.30 -0.10 63.10 Long Unwinding
FINNIFTY 2021/08/09 2021/08/26 2,021 Aug Mon 17,215.35 17,325.00 17,136.25 17,239.75 17,259.80 17,239.75 56.00 386.07 3,080 0.00 17,202.55 66.40 40.50 0.00 0.24 37.20 Long Builtup
FINNIFTY 2021/08/10 2021/08/26 2,021 Aug Tue 17,379.85 17,379.85 17,220.00 17,272.30 17,225.00 17,272.30 85.00 588.32 3,600 520.00 17,254.45 51.90 32.55 16.88 0.19 17.85 Long Builtup
FINNIFTY 2021/08/11 2021/08/26 2,021 Aug Wed 17,283.45 17,283.45 17,084.60 17,175.70 17,124.10 17,175.70 92.00 631.55 3,560 -40.00 17,147.65 -106.80 -96.60 -1.11 -0.50 28.05 Long Unwinding
FINNIFTY 2021/08/12 2021/08/26 2,021 Aug Thu 17,227.55 17,299.95 17,155.00 17,275.45 17,281.00 17,275.45 54.00 372.38 3,680 120.00 17,233.50 85.85 99.75 3.37 0.58 41.95 Long Builtup
FINNIFTY 2021/08/13 2021/08/26 2,021 Aug Fri 17,281.00 17,590.00 17,260.00 17,372.05 17,369.90 17,372.05 107.00 742.41 3,560 -120.00 17,350.15 116.65 96.60 -3.26 0.56 21.90 Short Covering
FINNIFTY 2021/08/16 2021/08/26 2,021 Aug Mon 17,346.15 17,458.80 17,341.50 17,438.75 17,390.10 17,438.75 60.00 417.74 3,280 -280.00 17,421.30 71.15 66.70 -7.87 0.38 17.45 Short Covering
FINNIFTY 2021/08/17 2021/08/26 2,021 Aug Tue 17,374.60 17,431.90 17,243.80 17,382.50 17,398.10 17,382.50 80.00 554.96 3,520 240.00 17,371.15 -50.15 -56.25 7.32 -0.30 11.35 Short Builtup
FINNIFTY 2021/08/18 2021/08/26 2,021 Aug Wed 17,890.00 17,890.00 17,235.15 17,297.70 17,270.00 17,297.70 187.00 1,300.43 3,640 120.00 17,273.00 -98.15 -84.80 3.41 -0.40 24.70 Short Builtup
FINNIFTY 2021/08/20 2021/08/26 2,021 Aug Fri 17,199.25 17,289.85 17,077.60 17,139.60 17,125.00 17,139.60 87.00 597.1 3,920 280.00 17,152.55 -120.40 -158.10 7.69 -0.90 -12.95 Short Builtup
FINNIFTY 2021/08/23 2021/08/26 2,021 Aug Mon 16,865.10 17,490.00 16,865.10 17,234.05 17,222.40 17,234.05 91.00 626.68 3,280 -640.00 17,220.95 68.40 94.45 -16.30 0.55 13.10 Short Covering
FINNIFTY 2021/08/24 2021/08/26 2,021 Aug Tue 17,210.05 17,484.15 17,174.90 17,458.30 17,450.00 17,458.30 133.00 922.26 2,440 -840.00 17,461.10 240.15 224.25 -25.60 1.30 -2.80 Short Covering
FINNIFTY 2021/08/25 2021/08/26 2,021 Aug Wed 17,494.95 17,574.05 17,380.05 17,394.30 17,389.05 17,394.30 134.00 936.18 2,200 -240.00 17,403.65 -57.45 -64.00 -9.84 -0.30 -9.35 Long Unwinding
FINNIFTY 2021/08/26 2021/08/26 EXPIRY DAY 2,021 Aug Thu 17,499.85 17,519.50 17,340.15 17,414.65 17,406.90 17,441.40 81.00 564.45 1,200 -1,000.00 17,441.40 37.75 20.35 -45.40 0.12 -26.75 Short Covering
FINNIFTY 2021/08/27 2021/09/30 2,021 Sep Fri 17,433.85 17,566.95 17,350.05 17,544.55 17,529.75 17,544.55 96.00 670.61 3,160 920.00 17,520.25 78.85 129.90 163.30 0.75 24.30 Long Builtup
FINNIFTY 2021/08/30 2021/09/30 2,021 Sep Mon 17,522.15 17,910.45 17,522.15 17,887.90 17,879.45 17,887.90 189.00 1,345.09 3,440 280.00 17,843.90 323.65 343.35 8.86 1.96 44.00 Long Builtup
FINNIFTY 2021/08/31 2021/09/30 2,021 Sep Tue 17,837.00 18,100.00 17,837.00 18,077.95 18,094.80 18,077.95 187.00 1,345.28 3,640 200.00 18,070.70 226.80 190.05 5.81 1.06 7.25 Long Builtup
FINNIFTY 2021/09/01 2021/09/30 2,021 Sep Wed 18,052.95 18,264.20 18,031.05 18,063.10 18,045.00 18,063.10 120.00 871.18 3,440 -200.00 18,036.00 -34.70 -14.85 -5.49 0.00 27.10 Long Unwinding
FINNIFTY 2021/09/02 2021/09/30 2,021 Sep Thu 18,074.95 18,239.95 18,047.70 18,199.40 18,236.00 18,199.40 65.00 472.19 3,880 440.00 18,181.80 145.80 136.30 12.79 0.75 17.60 Long Builtup
FINNIFTY 2021/09/03 2021/09/30 2,021 Sep Fri 18,431.85 18,431.85 18,065.00 18,161.80 18,199.90 18,161.80 115.00 838.44 3,080 -800.00 18,130.55 -51.25 -37.60 -20.60 -0.20 31.25 Long Unwinding
FINNIFTY 2021/09/06 2021/09/30 2,021 Sep Mon 18,431.85 18,431.85 18,101.15 18,130.35 18,127.25 18,130.35 41.00 297.53 3,040 -40.00 18,077.20 -53.35 -31.45 -1.30 -0.10 53.15 Long Unwinding
FINNIFTY 2021/09/07 2021/09/30 2,021 Sep Tue 18,106.00 18,253.95 17,939.70 18,106.90 18,082.05 18,106.90 110.00 796.01 3,120 80.00 18,103.95 26.75 -23.45 2.63 -0.10 2.95 Short Builtup
FINNIFTY 2021/09/08 2021/09/30 2,021 Sep Wed 18,179.95 18,272.80 18,102.70 18,233.80 18,175.05 18,233.80 99.00 720.11 3,640 520.00 18,207.45 103.50 126.90 16.67 0.70 26.35 Long Builtup
FINNIFTY 2021/09/09 2021/09/30 2,021 Sep Thu 18,249.40 18,249.40 18,111.00 18,179.05 18,140.05 18,179.05 208.00 1,513.05 3,320 -320.00 18,160.55 -46.90 -54.75 -8.79 -0.30 18.50 Long Unwinding
FINNIFTY 2021/09/13 2021/09/30 2,021 Sep Mon 18,125.00 18,189.95 18,089.90 18,151.50 18,189.95 18,151.50 131.00 950.31 3,240 -80.00 18,126.60 -33.95 -27.55 -2.41 -0.10 24.90 Long Unwinding
FINNIFTY 2021/09/14 2021/09/30 2,021 Sep Tue 18,225.15 18,229.35 18,116.95 18,136.75 18,147.85 18,136.75 173.00 1,258.89 3,480 240.00 18,103.85 -22.75 -14.75 7.41 0.00 32.90 Short Builtup
FINNIFTY 2021/09/15 2021/09/30 2,021 Sep Wed 18,117.05 18,238.65 18,117.00 18,202.85 18,200.00 18,202.85 149.00 1,082.40 3,400 -80.00 18,158.25 54.40 66.10 -2.30 0.36 44.60 Short Covering
FINNIFTY 2021/09/16 2021/09/30 2,021 Sep Thu 18,205.90 18,410.00 18,157.00 18,380.70 18,410.00 18,380.70 41.00 299.66 3,320 -80.00 18,356.75 198.50 177.85 -2.35 0.98 23.95 Short Covering
FINNIFTY 2021/09/17 2021/09/30 2,021 Sep Fri 18,425.00 18,640.60 18,350.00 18,482.80 18,517.85 18,482.80 110.00 813.2 3,440 120.00 18,476.25 119.50 102.10 3.61 0.56 6.55 Long Builtup
FINNIFTY 2021/09/20 2021/09/30 2,021 Sep Mon 18,300.10 18,471.25 18,170.00 18,194.85 18,170.00 18,194.85 111.00 813.85 2,960 -480.00 18,177.95 -298.30 -287.95 -13.90 -1.50 16.90 Long Unwinding
FINNIFTY 2021/09/21 2021/09/30 2,021 Sep Tue 18,150.05 18,360.00 17,998.60 18,339.85 18,358.00 18,339.85 151.00 1,099.61 3,200 240.00 18,310.05 132.10 145.00 8.11 0.80 29.80 Long Builtup
FINNIFTY 2021/09/22 2021/09/30 2,021 Sep Wed 18,280.05 18,335.00 18,181.10 18,190.90 18,181.10 18,190.90 83.00 606.05 4,120 920.00 18,152.10 -157.90 -148.95 28.75 -0.80 38.80 Short Builtup
FINNIFTY 2021/09/23 2021/09/30 2,021 Sep Thu 18,310.65 18,654.45 18,310.65 18,618.85 18,625.00 18,618.85 137.00 1,015.01 3,680 -440.00 18,566.20 414.10 427.95 -10.60 2.35 52.65 Short Covering
FINNIFTY 2021/09/24 2021/09/30 2,021 Sep Fri 18,699.95 18,712.25 18,537.90 18,649.90 18,592.05 18,649.90 85.00 633.41 2,680 -1,000.00 18,630.00 63.80 31.05 -27.10 0.17 19.90 Short Covering
FINNIFTY 2021/09/27 2021/09/30 2,021 Sep Mon 18,751.00 18,849.85 18,640.05 18,716.10 18,720.00 18,716.10 67.00 502.85 2,400 -280.00 18,706.85 76.85 66.20 -10.40 0.35 9.25 Short Covering
FINNIFTY 2021/09/28 2021/09/30 2,021 Sep Tue 18,717.05 18,717.05 18,302.15 18,548.55 18,570.00 18,548.55 100.00 741.67 2,200 -200.00 18,534.75 -172.10 -167.55 -8.33 -0.90 13.80 Long Unwinding
FINNIFTY 2021/09/29 2021/09/30 2,021 Sep Wed 18,360.05 18,461.90 18,305.00 18,412.85 18,405.05 18,412.85 105.00 772.52 2,040 -160.00 18,371.30 -163.40 -135.70 -7.27 -0.70 41.55 Long Unwinding
FINNIFTY 2021/09/30 2021/09/30 EXPIRY DAY 2,021 Sep Thu 18,408.05 18,471.25 18,210.00 18,258.75 18,260.65 18,303.80 110.00 807.16 640 -1,400.00 18,303.80 -67.50 -154.10 -68.60 -0.80 -45.05 Long Unwinding
FINNIFTY 2021/10/01 2021/10/26 2,021 Oct Fri 18,324.00 18,324.00 18,100.00 18,186.45 18,180.00 18,186.45 84.00 610.17 2,800 320.00 18,137.80 -166.00 -72.30 337.50 -0.40 48.65 Short Builtup
FINNIFTY 2021/10/04 2021/10/26 2,021 Oct Mon 18,379.85 18,469.95 18,278.95 18,372.50 18,368.30 18,372.50 83.00 610.72 1,880 -920.00 18,312.45 174.65 186.05 -32.80 1.02 60.05 Short Covering
FINNIFTY 2021/10/05 2021/10/26 2,021 Oct Tue 18,330.05 18,449.85 18,277.95 18,425.00 18,425.00 18,425.00 40.00 293.97 1,920 40.00 18,367.05 54.60 52.50 2.13 0.29 57.95 Long Builtup
FINNIFTY 2021/10/06 2021/10/26 2,021 Oct Wed 18,433.00 18,586.80 18,280.05 18,330.95 18,444.50 18,330.95 104.00 766.38 2,080 160.00 18,309.15 -57.90 -94.05 8.33 -0.50 21.80 Short Builtup
FINNIFTY 2021/10/07 2021/10/26 2,021 Oct Thu 18,410.15 18,491.45 18,367.00 18,381.00 18,390.00 18,381.00 59.00 435.02 1,960 -120.00 18,336.95 27.80 50.05 -5.77 0.27 44.05 Short Covering
FINNIFTY 2021/10/08 2021/10/26 2,021 Oct Fri 18,569.85 18,569.90 18,310.60 18,338.80 18,468.10 18,338.80 58.00 426.64 2,520 560.00 18,274.10 -62.85 -42.20 28.57 -0.20 64.70 Short Builtup
FINNIFTY 2021/10/11 2021/10/26 2,021 Oct Mon 18,429.95 18,630.60 18,429.95 18,570.15 18,574.70 18,570.15 68.00 503.92 2,080 -440.00 18,527.65 253.55 231.35 -17.40 1.26 42.50 Short Covering
FINNIFTY 2021/10/12 2021/10/26 2,021 Oct Tue 18,575.55 18,662.90 18,476.00 18,634.80 18,659.95 18,634.80 46.00 341.92 2,200 120.00 18,589.50 61.85 64.65 5.77 0.35 45.30 Long Builtup
FINNIFTY 2021/10/13 2021/10/26 2,021 Oct Wed 18,679.95 18,740.00 18,625.00 18,695.50 18,691.80 18,695.50 30.00 224.32 1,960 -240.00 18,652.50 63.00 60.70 -10.90 0.33 43.00 Short Covering
FINNIFTY 2021/10/14 2021/10/26 2,021 Oct Thu 18,718.45 19,014.90 18,699.80 18,991.35 19,014.90 18,991.35 40.00 301.33 2,280 320.00 18,947.65 295.15 295.85 16.33 1.58 43.70 Long Builtup
FINNIFTY 2021/10/18 2021/10/26 2,021 Oct Mon 19,688.60 19,688.60 19,025.05 19,062.50 19,099.95 19,062.50 52.00 397.95 2,200 2,200.00 19,034.30 86.65 71.15 -3.51 0.37 28.20 Long Builtup
FINNIFTY 2021/10/19 2021/10/26 2,021 Oct Tue 19,129.95 19,199.95 19,000.00 19,080.05 19,080.05 19,080.05 61.00 466.61 2,240 40.00 19,068.45 34.15 17.55 1.82 0.09 11.60 Long Builtup
FINNIFTY 2021/10/20 2021/10/26 2,021 Oct Wed 19,080.05 19,119.95 18,835.00 18,945.00 18,945.00 18,969.00 54.00 410.43 2,360 120.00 18,957.55 -110.90 -135.05 5.36 -0.70 -12.55 Short Builtup
FINNIFTY 2021/10/21 2021/10/26 2,021 Oct Thu 19,039.95 19,269.00 18,960.00 19,234.00 19,269.00 19,234.00 60.00 458.01 2,360 0.00 19,188.85 231.30 289.00 0.00 1.53 45.15 Long Builtup
FINNIFTY 2021/10/22 2021/10/26 2,021 Oct Fri 19,275.15 19,567.85 19,275.00 19,290.00 19,290.00 19,290.00 47.00 364.48 2,360 0.00 19,302.95 114.10 56.00 0.00 0.29 -12.95 Long Builtup
FINNIFTY 2021/10/25 2021/10/26 2,021 Oct Mon 19,414.95 19,737.40 19,378.95 19,601.35 19,560.00 19,601.35 64.00 501.82 2,880 520.00 19,559.50 256.55 311.35 22.03 1.61 41.85 Long Builtup
FINNIFTY 2021/10/26 2021/10/26 EXPIRY DAY 2,021 Oct Tue 19,581.70 19,683.85 19,460.05 19,643.75 19,656.00 19,651.10 133.00 1041.77 2,480 -400.00 19,651.10 91.60 42.40 -13.80 0.22 -7.35 Short Covering
FINNIFTY 2021/10/27 2021/11/30 2,021 Nov Wed 19,700.00 19,779.65 19,611.00 19,759.65 19,759.65 19,759.65 25.00 197.22 1,040 640.00 19,504.75 -146.30 115.90 -58.00 0.59 254.90 Long Builtup
FINNIFTY 2021/10/28 2021/11/30 2,021 Nov Thu 19,799.00 19,849.70 19,001.00 19,001.00 19,001.00 19,001.00 30.00 232.27 1,360 320.00 18,987.55 -517.20 -758.65 30.77 -3.80 13.45 Short Builtup
FINNIFTY 2021/10/29 2021/11/30 2,021 Nov Fri 19,000.05 19,000.05 18,600.40 18,762.55 18,765.05 18,762.55 18.00 135.87 1,200 -160.00 18,792.85 -194.70 -238.45 -11.70 -1.20 -30.30 Long Unwinding
FINNIFTY 2021/11/01 2021/11/30 2,021 Nov Mon 18,949.95 19,299.95 18,855.00 19,100.50 18,901.05 19,100.50 10.00 76.08 1,200 0.00 19,009.65 216.80 337.95 0.00 1.80 90.85 Long Builtup
FINNIFTY 2021/11/02 2021/11/30 2,021 Nov Tue 19,100.00 19,240.00 18,899.95 19,238.50 19,239.00 19,238.50 17.00 130.16 1,240 40.00 19,074.85 65.20 138.00 3.33 0.72 163.65 Long Builtup
FINNIFTY 2021/11/03 2021/11/30 2,021 Nov Wed 19,151.05 19,170.00 18,900.05 18,960.05 18,930.10 18,960.05 29.00 220.74 1,160 -80.00 18,930.10 -144.70 -278.45 -6.45 -1.40 29.95 Long Unwinding
FINNIFTY 2021/11/04 2021/11/30 2,021 Nov Thu 18,959.95 19,039.90 18,959.95 19,007.95 19,039.90 19,007.95 5.00 38.02 1,200 40.00 18,994.20 64.10 47.90 3.45 0.25 13.75 Long Builtup
FINNIFTY 2021/11/08 2021/11/30 2,021 Nov Mon 18,999.95 19,339.90 18,999.95 19,338.55 19,337.85 19,338.55 17.00 130.61 1,200 0.00 19,216.20 222.00 330.60 0.00 1.74 122.35 Long Builtup
FINNIFTY 2021/11/09 2021/11/30 2,021 Nov Tue 19,174.95 19,182.05 19,100.15 19,100.15 19,100.15 19,100.15 7.00 53.64 1,120 -80.00 19,085.30 -130.90 -238.40 -6.67 -1.20 14.85 Long Unwinding
FINNIFTY 2021/11/10 2021/11/30 2,021 Nov Wed 19,000.05 19,045.00 18,954.95 19,039.20 19,016.05 19,039.20 20.00 151.93 1,040 -80.00 19,010.25 -75.05 -60.95 -7.14 -0.30 28.95 Long Unwinding
FINNIFTY 2021/11/11 2021/11/30 2,021 Nov Thu 18,900.05 18,900.05 18,700.15 18,819.95 18,839.70 18,819.95 27.00 203.25 1,120 80.00 18,772.80 -237.40 -219.25 7.69 -1.10 47.15 Short Builtup
FINNIFTY 2021/11/12 2021/11/30 2,021 Nov Fri 18,884.95 18,930.00 18,884.95 18,930.00 18,930.00 19,010.50 6.00 45.35 1,120 0.00 18,976.20 203.40 110.05 0.00 0.58 -46.20 Long Builtup
FINNIFTY 2021/11/15 2021/11/30 2,021 Nov Mon 19,069.95 19,099.95 19,064.95 19,099.95 19,099.95 19,099.95 3.00 22.89 1,200 80.00 18,955.25 -20.95 169.95 7.14 0.90 144.70 Long Builtup
FINNIFTY 2021/11/16 2021/11/30 2,021 Nov Tue 18,865.15 18,905.10 18,754.50 18,754.50 18,754.50 18,754.50 4.00 30.16 1,200 0.00 18,805.75 -149.50 -345.45 0.00 -1.80 -51.25 Short Builtup
FINNIFTY 2021/11/17 2021/11/30 2,021 Nov Wed 18,855.05 18,855.05 18,501.00 18,501.00 18,501.00 18,704.40 9.00 67.38 1,160 -40.00 18,679.95 -125.80 -253.50 -3.33 -1.30 -178.90 Long Unwinding
FINNIFTY 2021/11/18 2021/11/30 2,021 Nov Thu 18,730.05 18,730.05 18,435.55 18,435.55 18,435.55 18,628.90 7.00 52.26 1,160 0.00 18,606.35 -73.60 -65.45 0.00 -0.30 -170.80 Short Builtup
FINNIFTY 2021/11/22 2021/11/30 2,021 Nov Mon 18,490.05 18,500.05 18,250.00 18,250.00 18,250.00 18,192.05 9.00 66.34 1,040 -120.00 18,177.20 -429.10 -185.55 -10.30 -1.00 72.80 Long Unwinding
FINNIFTY 2021/11/23 2021/11/30 2,021 Nov Tue 18,250.05 18,250.05 18,184.95 18,250.00 18,250.00 18,250.00 10.00 72.91 960 -80.00 18,261.50 84.30 0.00 -7.69 0.00 -11.50 FALSE
FINNIFTY 2021/11/24 2021/11/30 2,021 Nov Wed 18,350.05 18,548.50 18,335.00 18,379.00 18,340.00 18,379.00 44.00 324.17 1,000 40.00 18,304.35 42.85 129.00 4.17 0.71 74.65 Long Builtup
FINNIFTY 2021/11/25 2021/11/30 2,021 Nov Thu 18,239.95 18,350.00 18,205.05 18,350.00 18,350.00 18,350.00 22.00 160.78 840 -160.00 18,264.45 -39.90 -29.00 -16.00 -0.10 85.55 Long Unwinding
FINNIFTY 2021/11/26 2021/11/30 2,021 Nov Fri 18,040.05 18,100.00 17,860.00 17,860.00 17,860.00 17,621.95 26.00 186.57 720 -120.00 17,614.70 -649.70 -490.00 -14.20 -2.60 245.30 Long Unwinding
FINNIFTY 2021/11/29 2021/11/30 2,021 Nov Mon 17,580.05 17,650.50 17,499.95 17,650.50 17,650.50 17,650.50 10.00 70.41 600 -120.00 17,629.95 15.25 -209.50 -16.60 -1.10 20.55 Long Unwinding
FINNIFTY 2021/11/30 2021/11/30 EXPIRY DAY 2,021 Nov Tue 17,699.95 17,980.00 17,475.00 17,521.40 17,521.00 17,534.75 65.00 461.48 1,240 640.00 17,534.75 -95.20 -129.10 106.60 -0.70 -13.35 Short Builtup
FINNIFTY 2021/12/01 2021/12/28 2,021 Dec Wed 17,699.95 17,868.10 17,699.95 17,815.65 17,800.05 17,815.65 36.00 255.8 240 -40.00 17,758.85 224.10 294.25 -80.60 1.68 56.80 Short Covering
FINNIFTY 2021/12/02 2021/12/28 2,021 Dec Thu 17,860.05 18,189.95 17,860.05 18,144.95 18,099.95 18,144.95 5.00 35.98 320 80.00 17,982.90 224.05 329.30 33.33 1.85 162.05 Long Builtup
FINNIFTY 2021/12/03 2021/12/28 2,021 Dec Fri 18,045.05 18,045.05 17,750.05 17,750.05 17,750.05 17,750.05 11.00 79.03 280 -40.00 17,779.50 -203.40 -394.90 -12.50 -2.10 -29.45 Long Unwinding
FINNIFTY 2021/12/06 2021/12/28 2,021 Dec Mon 17,815.05 17,815.05 17,635.05 17,650.05 17,635.05 17,650.05 14.00 99.3 280 0.00 17,596.70 -182.80 -100.00 0.00 -0.50 53.35 Short Builtup
FINNIFTY 2021/12/07 2021/12/28 2,021 Dec Tue 17,924.95 18,083.50 17,924.95 18,079.95 18,079.95 18,079.95 7.00 50.37 400 120.00 17,979.35 382.65 429.90 42.86 2.44 100.60 Long Builtup
FINNIFTY 2021/12/08 2021/12/28 2,021 Dec Wed 18,179.95 18,384.00 18,179.95 18,364.65 18,330.00 18,364.65 22.00 160.68 520 120.00 18,284.95 305.60 284.70 30.00 1.57 79.70 Long Builtup
FINNIFTY 2021/12/09 2021/12/28 2,021 Dec Thu 18,251.05 18,290.05 18,240.00 18,240.00 18,240.00 18,238.60 8.00 58.42 480 -40.00 18,202.45 -82.50 -124.65 -7.69 -0.60 37.55 Long Unwinding
FINNIFTY 2021/12/10 2021/12/28 2,021 Dec Fri 18,199.95 18,250.00 18,090.05 18,202.25 18,249.95 18,202.25 27.00 196.17 800 320.00 18,165.55 -36.90 -37.75 66.67 -0.20 36.70 Short Builtup
FINNIFTY 2021/12/13 2021/12/28 2,021 Dec Mon 18,340.05 18,360.00 18,099.85 18,099.90 18,099.85 18,099.90 50.00 362.84 440 -360.00 18,006.90 -158.60 -102.35 -45.00 -0.50 93.00 Long Unwinding
FINNIFTY 2021/12/14 2021/12/28 2,021 Dec Tue 17,900.05 18,036.20 17,800.05 18,002.95 18,036.20 18,002.95 23.00 164.7 560 120.00 17,905.20 -101.70 -96.95 27.27 -0.50 97.75 Short Builtup
FINNIFTY 2021/12/15 2021/12/28 2,021 Dec Wed 17,875.05 17,925.00 17,800.00 17,807.80 17,820.00 17,807.80 48.00 342.32 1,520 960.00 17,776.95 -128.20 -195.15 171.40 -1.00 30.85 Short Builtup
FINNIFTY 2021/12/16 2021/12/28 2,021 Dec Thu 17,900.00 17,900.00 17,700.15 17,799.20 17,898.20 17,799.20 5.00 35.72 1,480 -40.00 17,713.85 -63.10 -8.60 -2.63 0.00 85.35 Long Unwinding
FINNIFTY 2021/12/17 2021/12/28 2,021 Dec Fri 17,699.95 17,699.95 17,265.30 17,290.35 17,330.20 17,290.35 28.00 195.4 1,480 0.00 17,280.70 -433.10 -508.85 0.00 -2.80 9.65 Short Builtup
FINNIFTY 2021/12/20 2021/12/28 2,021 Dec Mon 16,899.95 16,901.00 16,596.00 16,761.00 16,761.00 16,793.50 11.00 73.82 1,520 40.00 16,779.20 -501.50 -529.35 2.70 -3.00 -18.20 Short Builtup
FINNIFTY 2021/12/21 2021/12/28 2,021 Dec Tue 16,890.00 17,179.95 16,840.05 16,899.80 16,899.80 16,899.80 18.00 122.34 1,560 40.00 16,841.45 62.25 138.80 2.63 0.83 58.35 Long Builtup
FINNIFTY 2021/12/22 2021/12/28 2,021 Dec Wed 16,929.95 17,079.95 16,837.25 17,056.50 17,079.95 17,056.50 17.00 115.28 1,760 200.00 16,992.75 151.30 156.70 12.82 0.93 63.75 Long Builtup
FINNIFTY 2021/12/23 2021/12/28 2,021 Dec Thu 17,300.00 17,440.00 17,060.05 17,169.15 17,060.05 17,169.15 91.00 625.91 1,800 40.00 17,116.55 123.80 112.65 2.27 0.66 52.60 Long Builtup
FINNIFTY 2021/12/24 2021/12/28 2,021 Dec Fri 17,000.15 17,189.65 16,510.00 16,989.20 17,189.65 16,989.20 107.00 724.72 2,120 320.00 16,956.75 -159.80 -179.95 17.78 -1.00 32.45 Short Builtup
FINNIFTY 2021/12/27 2021/12/28 2,021 Dec Mon 16,851.05 17,129.90 16,800.15 17,108.15 17,129.90 17,108.15 73.00 497.42 2,680 560.00 17,111.30 154.55 118.95 26.42 0.70 -3.15 Long Builtup
FINNIFTY 2021/12/28 2021/12/28 EXPIRY DAY 2,021 Dec Tue 17,200.05 17,249.90 17,120.05 17,179.50 17,175.25 17,178.60 90.00 618.66 1,760 -920.00 17,178.60 67.30 71.35 -34.30 0.42 0.90 Short Covering
FINNIFTY 2021/12/29 2022/01/25 2,022 Jan Wed 17,209.90 17,350.85 17,150.00 17,178.00 17,150.00 17,178.00 28.00 193.41 1,760 -400.00 17,130.00 -48.60 -1.50 0.00 0.00 48.00 Long Unwinding
FINNIFTY 2021/12/30 2022/01/25 2,022 Jan Thu 17,150.05 17,438.00 17,150.00 17,324.50 17,438.00 17,324.50 14.00 96.39 1,720 -40.00 17,116.55 -13.45 146.50 -2.27 0.85 207.95 Short Covering
FINNIFTY 2021/12/31 2022/01/25 2,022 Jan Fri 17,299.70 17,484.35 17,285.40 17,400.00 17,400.00 17,377.95 23.00 159.59 1,560 -160.00 17,330.85 214.30 75.50 -9.30 0.44 69.15 Short Covering
FINNIFTY 2022/01/03 2022/01/25 2,022 Jan Mon 17,406.15 17,888.95 17,386.95 17,864.95 17,871.45 17,864.95 81.00 573.08 2,120 560.00 17,761.05 430.20 464.95 35.90 2.67 103.90 Long Builtup
FINNIFTY 2022/01/04 2022/01/25 2,022 Jan Tue 17,932.35 18,034.00 17,825.00 18,022.05 17,998.10 18,022.05 29.00 207.8 1,680 -440.00 17,972.95 211.90 157.10 -20.70 0.88 49.10 Short Covering
FINNIFTY 2022/01/05 2022/01/25 2,022 Jan Wed 18,087.80 18,439.95 18,087.80 18,431.15 18,424.00 18,431.15 64.00 467.28 1,880 200.00 18,336.65 363.70 409.10 11.90 2.27 94.50 Long Builtup
FINNIFTY 2022/01/06 2022/01/25 2,022 Jan Thu 18,220.05 18,356.90 18,020.05 18,235.40 18,200.00 18,235.40 37.00 268.96 1,760 -120.00 18,174.80 -161.80 -195.75 -6.38 -1.00 60.60 Long Unwinding
FINNIFTY 2022/01/07 2022/01/25 2,022 Jan Fri 18,249.95 18,400.00 18,100.15 18,177.75 18,177.75 18,177.75 20.00 146.02 1,840 80.00 18,206.05 31.25 -57.65 4.55 -0.30 -28.30 Short Builtup
FINNIFTY 2022/01/10 2022/01/25 2,022 Jan Mon 18,430.95 18,589.90 18,367.85 18,555.50 18,521.05 18,555.50 71.00 524.14 2,040 200.00 18,483.85 277.80 377.75 10.87 2.08 71.65 Long Builtup
FINNIFTY 2022/01/11 2022/01/25 2,022 Jan Tue 18,455.00 18,664.60 18,441.00 18,586.90 18,664.60 18,586.90 41.00 304.13 2,120 80.00 18,538.80 54.95 31.40 3.92 0.17 48.10 Long Builtup
FINNIFTY 2022/01/12 2022/01/25 2,022 Jan Wed 18,669.35 18,789.80 18,645.05 18,692.40 18,700.00 18,692.40 66.00 493.93 2,720 600.00 18,684.75 145.95 105.50 28.30 0.57 7.65 Long Builtup
FINNIFTY 2022/01/13 2022/01/25 2,022 Jan Thu 18,660.65 18,773.55 18,600.75 18,645.00 18,610.10 18,645.00 68.00 508.03 2,720 0.00 18,611.80 -72.95 -47.40 0.00 -0.20 33.20 Short Builtup
FINNIFTY 2022/01/14 2022/01/25 2,022 Jan Fri 18,460.00 18,637.45 18,430.15 18,614.65 18,565.10 18,614.65 57.00 422.72 2,600 -120.00 18,566.10 -45.70 -30.35 -4.41 -0.10 48.55 Long Unwinding
FINNIFTY 2022/01/17 2022/01/25 2,022 Jan Mon 18,629.05 18,699.00 18,500.05 18,583.45 18,600.00 18,583.45 51.00 379.24 2,920 320.00 18,521.65 -44.45 -31.20 12.31 -0.10 61.80 Short Builtup
FINNIFTY 2022/01/18 2022/01/25 2,022 Jan Tue 18,613.55 18,740.00 18,422.05 18,483.65 18,475.00 18,483.65 59.00 439.07 2,680 -240.00 18,468.70 -52.95 -99.80 -8.22 -0.50 14.95 Long Unwinding
FINNIFTY 2022/01/19 2022/01/25 2,022 Jan Wed 18,411.05 18,509.60 18,161.50 18,311.70 18,330.00 18,311.70 43.00 315.67 2,120 -560.00 18,269.95 -198.70 -171.95 -20.90 -0.90 41.75 Long Unwinding
FINNIFTY 2022/01/20 2022/01/25 2,022 Jan Thu 18,272.25 18,322.55 18,000.05 18,194.70 18,194.70 18,148.05 15.00 109.22 2,000 -120.00 18,137.95 -132.00 -117.00 -5.66 -0.60 56.75 Long Unwinding
FINNIFTY 2022/01/21 2022/01/25 2,022 Jan Fri 18,000.05 18,245.80 17,840.05 18,206.35 18,245.80 18,206.35 70.00 504.06 1,720 -280.00 18,047.05 -90.90 11.65 -14.00 0.06 159.30 Short Covering
FINNIFTY 2022/01/24 2022/01/25 2,022 Jan Mon 17,985.70 18,035.75 17,401.35 17,401.35 17,401.35 17,635.45 46.00 328.38 1,000 -720.00 17,633.45 -413.60 -805.00 -41.80 -4.40 -232.10 Long Unwinding
FINNIFTY 2022/01/25 2022/01/25 EXPIRY DAY 2,022 Jan Tue 17,300.20 17,799.35 17,300.20 17,786.60 17,782.10 17,789.80 57.00 401.61 1,000 0.00 17,789.80 156.35 385.25 0.00 2.21 -3.20 Long Builtup
FINNIFTY 2022/01/27 2022/02/22 2,022 Feb Thu 17,652.20 17,968.80 17,415.10 17,934.40 17,900.00 17,934.40 45.00 317.21 920 -360.00 17,763.15 -26.65 147.80 -8.00 0.83 171.25 Short Covering
FINNIFTY 2022/01/28 2022/02/22 2,022 Feb Fri 17,921.55 18,018.25 17,731.35 17,799.10 17,732.00 17,799.10 20.00 143.65 1,520 600.00 17,673.55 -89.60 -135.30 65.22 -0.70 125.55 Short Builtup
FINNIFTY 2022/01/31 2022/02/22 2,022 Feb Mon 17,854.20 17,959.75 17,710.35 17,905.25 17,880.00 17,905.25 22.00 157.23 1,440 -80.00 17,836.25 162.70 106.15 -5.26 0.60 69.00 Short Covering
FINNIFTY 2022/02/01 2022/02/22 2,022 Feb Tue 18,124.65 18,293.80 17,710.15 18,096.75 18,124.95 18,096.75 129.00 933.53 1,560 120.00 18,060.25 224.00 191.50 8.33 1.07 36.50 Long Builtup
FINNIFTY 2022/02/02 2022/02/22 2,022 Feb Wed 18,285.90 18,447.85 18,247.40 18,380.00 18,380.00 18,449.80 38.00 279.04 1,320 -240.00 18,408.80 348.55 283.25 -15.30 1.57 -28.80 Short Covering
FINNIFTY 2022/02/03 2022/02/22 2,022 Feb Thu 18,403.40 18,428.30 18,151.00 18,151.00 18,151.00 18,151.00 33.00 241.58 1,720 400.00 18,153.30 -255.50 -229.00 30.30 -1.20 -2.30 Short Builtup
FINNIFTY 2022/02/04 2022/02/22 2,022 Feb Fri 18,166.85 18,235.00 18,070.10 18,134.50 18,070.10 18,134.50 25.00 181.85 1,760 40.00 18,071.70 -81.60 -16.50 2.33 0.00 62.80 Short Builtup
FINNIFTY 2022/02/07 2022/02/22 2,022 Feb Mon 18,034.90 18,034.90 17,600.10 17,666.35 17,600.10 17,666.35 32.00 227.57 2,000 240.00 17,607.85 -463.80 -468.15 13.64 -2.50 58.50 Short Builtup
FINNIFTY 2022/02/08 2022/02/22 2,022 Feb Tue 17,684.35 17,725.20 17,472.05 17,692.30 17,665.10 17,692.30 50.00 352.06 1,640 -360.00 17,632.55 24.70 25.95 -18.00 0.15 59.75 Short Covering
FINNIFTY 2022/02/09 2022/02/22 2,022 Feb Wed 17,765.05 17,920.00 17,751.05 17,920.00 17,920.00 17,920.00 33.00 235.26 1,720 80.00 17,860.35 227.80 227.70 4.88 1.29 59.65 Long Builtup
FINNIFTY 2022/02/10 2022/02/22 2,022 Feb Thu 17,946.75 18,240.00 17,880.20 18,116.85 18,034.50 18,116.85 155.00 1,123.41 2,120 400.00 18,068.35 208.00 196.85 23.26 1.10 48.50 Long Builtup
FINNIFTY 2022/02/11 2022/02/22 2,022 Feb Fri 17,851.05 17,915.00 17,744.00 17,760.55 17,760.55 17,760.55 119.00 848.42 1,840 -280.00 17,803.00 -265.30 -356.30 -13.20 -1.90 -42.45 Long Unwinding
FINNIFTY 2022/02/14 2022/02/22 2,022 Feb Mon 17,440.75 17,440.75 17,010.20 17,060.70 17,010.25 17,060.70 88.00 606.91 2,600 760.00 17,059.10 -743.90 -699.85 41.30 -3.90 1.60 Short Builtup
FINNIFTY 2022/02/15 2022/02/22 2,022 Feb Tue 17,090.95 17,593.65 17,060.00 17,582.50 17,593.65 17,582.50 108.00 744.77 2,280 -320.00 17,584.45 525.35 521.80 -12.30 3.06 -1.95 Short Covering
FINNIFTY 2022/02/16 2022/02/22 2,022 Feb Wed 17,699.90 17,770.05 17,472.45 17,486.85 17,499.50 17,486.85 57.00 401.65 2,400 120.00 17,544.25 -40.20 -95.65 5.26 -0.50 -57.40 Short Builtup
FINNIFTY 2022/02/17 2022/02/22 2,022 Feb Thu 17,573.25 17,649.95 17,425.30 17,425.30 17,425.30 17,425.30 36.00 252.09 2,480 80.00 17,479.35 -64.90 -61.55 3.33 -0.30 -54.05 Short Builtup
FINNIFTY 2022/02/18 2022/02/22 2,022 Feb Fri 17,459.70 17,642.70 17,377.00 17,595.80 17,595.80 17,595.80 82.00 573.95 2,480 0.00 17,524.95 45.60 170.50 0.00 0.98 70.85 Long Builtup
FINNIFTY 2022/02/21 2022/02/22 2,022 Feb Mon 17,482.90 17,629.90 17,320.10 17,556.50 17,556.50 17,556.50 126.00 881.27 3,040 560.00 17,530.15 5.20 -39.30 22.58 -0.20 26.35 Short Builtup
FINNIFTY 2022/02/22 2022/02/22 EXPIRY DAY 2,022 Feb Tue 17,264.35 17,570.00 17,201.15 17,467.25 17,460.15 17,462.70 215.00 1,495.18 1,160 -1,880.00 17,462.70 -67.45 -89.25 -61.80 -0.50 4.55 Long Unwinding
FINNIFTY 2022/02/23 2022/03/29 2,022 Mar Wed 17,480.00 17,660.00 17,461.30 17,513.25 17,500.00 17,513.25 52.00 365.62 1,840 520.00 17,428.75 -33.95 46.00 58.62 0.26 84.50 Long Builtup
FINNIFTY 2022/02/24 2022/03/29 2,022 Mar Thu 17,489.95 17,489.95 16,301.20 16,411.40 16,471.40 16,411.40 69.00 464.5 2,600 760.00 16,531.55 -897.20 -1,101.85 41.30 -6.20 -120.10 Short Builtup
FINNIFTY 2022/02/25 2022/03/29 2,022 Mar Fri 16,799.95 17,199.75 16,799.95 17,027.30 17,015.05 17,027.30 70.00 476.47 2,720 120.00 17,028.90 497.35 615.90 4.62 3.75 -1.60 Long Builtup
FINNIFTY 2022/02/28 2022/03/29 2,022 Mar Mon 16,827.80 17,044.70 16,699.90 16,951.60 16,931.05 16,951.60 94.00 633.42 2,520 -200.00 16,936.30 -92.60 -75.70 -7.35 -0.40 15.30 Long Unwinding
FINNIFTY 2022/03/02 2022/03/29 2,022 Mar Wed 16,501.45 16,679.85 16,355.45 16,587.90 16,679.85 16,587.90 64.00 423.07 2,480 -40.00 16,551.90 -384.40 -363.70 -1.59 -2.10 36.00 Long Unwinding
FINNIFTY 2022/03/03 2022/03/29 2,022 Mar Thu 16,716.35 16,739.30 16,305.00 16,366.75 16,370.15 16,366.75 39.00 257.67 2,760 280.00 16,359.05 -192.80 -221.15 11.29 -1.30 7.70 Short Builtup
FINNIFTY 2022/03/04 2022/03/29 2,022 Mar Fri 16,207.50 16,350.00 15,980.10 16,116.75 16,129.40 16,116.75 52.00 335.72 2,800 40.00 16,080.15 -278.90 -250.00 1.45 -1.50 36.60 Short Builtup
FINNIFTY 2022/03/07 2022/03/29 2,022 Mar Mon 15,550.05 15,561.00 15,259.20 15,432.85 15,449.95 15,432.85 76.00 468.39 3,920 1,120.00 15,391.15 -689.00 -683.90 40.00 -4.20 41.70 Short Builtup
FINNIFTY 2022/03/08 2022/03/29 2,022 Mar Tue 15,294.10 15,594.85 15,100.00 15,555.40 15,540.00 15,555.40 130.00 797.37 2,600 -1,320.00 15,528.85 137.70 122.55 -33.60 0.79 26.55 Short Covering
FINNIFTY 2022/03/09 2022/03/29 2,022 Mar Wed 15,524.30 15,912.00 15,500.00 15,872.65 15,885.00 15,872.65 91.00 571.24 3,000 400.00 15,845.50 316.65 317.25 15.38 2.04 27.15 Long Builtup
FINNIFTY 2022/03/10 2022/03/29 2,022 Mar Thu 16,310.00 16,562.20 16,048.00 16,101.60 16,101.60 16,101.60 100.00 652.46 2,840 -160.00 16,134.95 289.45 228.95 -5.33 1.44 -33.35 Short Covering
FINNIFTY 2022/03/11 2022/03/29 2,022 Mar Fri 16,071.20 16,340.50 16,027.85 16,177.80 16,180.05 16,177.80 161.00 1,043.65 4,040 1,200.00 16,165.20 30.25 76.20 42.25 0.47 12.60 Long Builtup
FINNIFTY 2022/03/14 2022/03/29 2,022 Mar Mon 16,324.95 16,595.90 16,200.00 16,519.90 16,595.90 16,519.90 152.00 993.6 3,040 -1,000.00 16,514.25 349.05 342.10 -24.70 2.11 5.65 Short Covering
FINNIFTY 2022/03/15 2022/03/29 2,022 Mar Tue 16,622.00 16,668.40 16,210.10 16,354.65 16,261.40 16,354.65 243.00 1,599.98 2,200 -840.00 16,352.10 -162.10 -165.25 -27.60 -1.00 2.55 Long Unwinding
FINNIFTY 2022/03/16 2022/03/29 2,022 Mar Wed 16,564.95 16,769.55 16,564.95 16,721.45 16,690.10 16,721.45 53.00 353.59 1,920 -280.00 16,675.50 323.40 366.80 -12.70 2.24 45.95 Short Covering
FINNIFTY 2022/03/17 2022/03/29 2,022 Mar Thu 17,099.95 17,228.40 16,952.50 17,167.85 17,198.95 17,167.85 98.00 671.14 2,000 80.00 17,137.40 461.90 446.40 4.17 2.67 30.45 Long Builtup
FINNIFTY 2022/03/21 2022/03/29 2,022 Mar Mon 17,101.70 17,200.00 16,920.05 16,944.45 16,940.05 16,944.45 86.00 586.02 2,240 240.00 16,936.90 -200.50 -223.40 12.00 -1.30 7.55 Short Builtup
FINNIFTY 2022/03/22 2022/03/29 2,022 Mar Tue 16,925.65 17,185.00 16,711.15 17,151.00 17,185.00 17,151.00 114.00 770.86 1,600 -640.00 17,087.15 150.25 206.55 -28.50 1.22 63.85 Short Covering
FINNIFTY 2022/03/23 2022/03/29 2,022 Mar Wed 17,282.65 17,282.65 16,900.10 16,930.35 16,900.10 16,930.35 57.00 389.7 2,720 1,120.00 16,936.75 -150.40 -220.65 70.00 -1.20 -6.40 Short Builtup
FINNIFTY 2022/03/24 2022/03/29 2,022 Mar Thu 16,856.65 16,985.45 16,720.00 16,720.95 16,720.00 16,720.95 53.00 356.29 3,800 1,080.00 16,672.00 -264.70 -209.40 39.71 -1.20 48.95 Short Builtup
FINNIFTY 2022/03/25 2022/03/29 2,022 Mar Fri 16,738.95 16,748.90 16,540.10 16,672.55 16,724.35 16,672.55 40.00 266.69 3,760 -40.00 16,616.70 -55.30 -48.40 -1.05 -0.20 55.85 Long Unwinding
FINNIFTY 2022/03/28 2022/03/29 2,022 Mar Mon 16,596.20 16,740.00 16,360.15 16,706.80 16,710.25 16,706.80 49.00 325.41 2,840 -920.00 16,667.95 51.25 34.25 -24.40 0.21 38.85 Short Covering
FINNIFTY 2022/03/29 2022/03/29 EXPIRY DAY 2,022 Mar Tue 16,510.00 16,899.10 16,510.00 16,815.65 16,840.00 16,836.65 361.00 2,421.65 3,120 280.00 16,836.65 168.70 108.85 9.86 0.65 -21.00 Long Builtup
FINNIFTY 2022/03/30 2022/04/26 2,022 Apr Wed 17,060.85 17,298.95 17,023.75 17,256.85 17,150.05 17,256.85 30.00 205.6 1,320 -80.00 17,167.05 330.40 441.20 -57.60 2.62 89.80 Short Covering
FINNIFTY 2022/03/31 2022/04/26 2,022 Apr Thu 17,214.40 17,343.30 17,180.05 17,180.05 17,180.05 17,197.45 25.00 172.5 1,400 80.00 17,147.15 -19.90 -76.80 6.06 -0.40 32.90 Short Builtup
FINNIFTY 2022/04/01 2022/04/26 2,022 Apr Fri 17,147.10 17,500.00 17,147.10 17,491.30 17,500.00 17,491.30 35.00 242.46 1,560 160.00 17,467.15 320.00 311.25 11.43 1.81 24.15 Long Builtup
FINNIFTY 2022/04/04 2022/04/26 2,022 Apr Mon 17,850.00 18,482.00 17,610.00 18,270.70 18,237.05 18,270.70 445.00 3,242.41 2,800 1,240.00 18,277.20 810.05 779.40 79.49 4.46 -6.50 Long Builtup
FINNIFTY 2022/04/05 2022/04/26 2,022 Apr Tue 18,176.60 18,241.05 17,960.40 18,014.35 18,014.90 18,014.35 154.00 1,116.57 1,240 -1,560.00 17,989.30 -287.90 -256.35 -55.70 -1.40 25.05 Long Unwinding
FINNIFTY 2022/04/06 2022/04/26 2,022 Apr Wed 17,860.00 17,896.75 17,725.95 17,780.55 17,775.60 17,780.55 66.00 470.43 1,720 480.00 17,703.50 -285.80 -233.80 38.71 -1.30 77.05 Short Builtup
FINNIFTY 2022/04/07 2022/04/26 2,022 Apr Thu 17,665.00 17,840.00 17,608.25 17,686.65 17,680.00 17,686.65 70.00 495.88 2,640 920.00 17,577.40 -126.10 -93.90 53.49 -0.50 109.25 Short Builtup
FINNIFTY 2022/04/08 2022/04/26 2,022 Apr Fri 17,686.60 17,804.95 17,555.60 17,760.65 17,789.95 17,760.65 103.00 729.7 2,920 280.00 17,667.30 89.90 74.00 10.61 0.42 93.35 Long Builtup
FINNIFTY 2022/04/11 2022/04/26 2,022 Apr Mon 17,660.35 17,769.05 17,590.45 17,598.25 17,602.10 17,598.25 38.00 268.93 3,000 80.00 17,567.80 -99.50 -162.40 2.74 -0.90 30.45 Short Builtup
FINNIFTY 2022/04/12 2022/04/26 2,022 Apr Tue 17,649.70 17,700.00 17,493.45 17,600.00 17,600.00 17,600.00 94.00 660.21 1,800 -1,200.00 17,572.15 4.35 1.75 -40.00 0.01 27.85 Short Covering
FINNIFTY 2022/04/13 2022/04/26 2,022 Apr Wed 17,612.00 17,784.00 17,450.00 17,477.30 17,474.95 17,477.30 43.00 303.54 2,040 240.00 17,419.60 -152.50 -122.70 13.33 -0.70 57.70 Short Builtup
FINNIFTY 2022/04/18 2022/04/26 2,022 Apr Mon 17,102.40 17,254.60 17,000.00 17,134.70 17,130.00 17,134.70 37.00 253.29 2,040 0.00 17,034.65 -384.90 -342.60 0.00 -1.90 100.05 Short Builtup
FINNIFTY 2022/04/19 2022/04/26 2,022 Apr Tue 16,975.35 17,065.00 16,542.05 16,728.40 16,697.00 16,728.40 44.00 297.64 2,280 240.00 16,708.90 -325.70 -406.30 11.76 -2.30 19.50 Short Builtup
FINNIFTY 2022/04/20 2022/04/26 2,022 Apr Wed 16,739.95 16,800.00 16,664.95 16,798.95 16,798.95 16,798.95 43.00 287.88 2,440 160.00 16,702.40 -6.50 70.55 7.02 0.42 96.55 Long Builtup
FINNIFTY 2022/04/21 2022/04/26 2,022 Apr Thu 16,859.95 17,049.95 16,780.35 17,022.10 17,049.95 17,022.10 22.00 149.25 2,640 200.00 16,959.95 257.55 223.15 8.20 1.33 62.15 Long Builtup
FINNIFTY 2022/04/22 2022/04/26 2,022 Apr Fri 17,000.00 17,049.95 16,650.15 16,702.00 16,690.00 16,702.00 35.00 234.92 3,280 640.00 16,664.45 -295.50 -320.10 24.24 -1.80 37.55 Short Builtup
FINNIFTY 2022/04/25 2022/04/26 2,022 Apr Mon 16,597.70 16,745.80 16,523.50 16,682.05 16,670.10 16,682.05 187.00 1,244.14 1,720 -1,560.00 16,639.95 -24.50 -19.95 -47.50 -0.10 42.10 Long Unwinding
FINNIFTY 2022/04/26 2022/04/26 EXPIRY DAY 2,022 Apr Tue 16,834.40 16,863.10 16,725.95 16,796.75 16,805.00 16,804.80 186.00 1,250.34 1,960 240.00 16,804.80 164.85 114.70 13.95 0.69 -8.05 Long Builtup
FINNIFTY 2022/04/27 2022/05/31 2,022 May Wed 16,699.00 16,699.00 16,500.00 16,610.00 16,610.00 16,610.00 22.00 146.28 1,720 360.00 16,557.70 -247.10 -186.75 -12.20 -1.10 52.30 Short Builtup
FINNIFTY 2022/04/28 2022/05/31 2,022 May Thu 16,610.05 16,720.00 16,609.95 16,720.00 16,720.00 16,777.50 16.00 106.49 1,680 -40.00 16,713.15 155.45 110.00 -2.33 0.66 6.85 Short Covering
FINNIFTY 2022/04/29 2022/05/31 2,022 May Fri 16,773.00 17,190.00 16,629.95 16,678.80 16,629.95 16,678.80 132.00 890.51 3,640 1,960.00 16,636.55 -76.60 -41.20 116.60 -0.20 42.25 Short Builtup
FINNIFTY 2022/05/02 2022/05/31 2,022 May Mon 16,519.95 16,729.95 16,500.20 16,681.70 16,660.05 16,681.70 29.00 192.54 3,360 -280.00 16,671.95 35.40 2.90 -7.69 0.02 9.75 Short Covering
FINNIFTY 2022/05/04 2022/05/31 2,022 May Wed 16,516.05 16,638.30 16,210.00 16,280.90 16,250.10 16,280.90 30.00 196.85 3,800 440.00 16,236.95 -435.00 -400.80 13.10 -2.40 43.95 Short Builtup
FINNIFTY 2022/05/05 2022/05/31 2,022 May Thu 16,301.35 16,570.05 16,199.85 16,224.00 16,200.10 16,224.00 53.00 348.32 4,160 360.00 16,261.55 24.60 -56.90 9.47 -0.30 -37.55 Short Builtup
FINNIFTY 2022/05/06 2022/05/31 2,022 May Fri 15,963.35 16,010.05 15,850.15 15,903.10 15,910.30 15,903.10 43.00 274.22 5,080 920.00 15,895.35 -366.20 -320.90 22.12 -1.90 7.75 Short Builtup
FINNIFTY 2022/05/09 2022/05/31 2,022 May Mon 15,603.60 16,000.05 15,603.60 15,863.85 15,865.05 15,863.85 187.00 1,186.75 5,240 160.00 15,844.10 -51.25 -39.25 3.15 -0.20 19.75 Short Builtup
FINNIFTY 2022/05/10 2022/05/31 2,022 May Tue 15,949.95 16,098.00 15,871.05 15,960.55 15,910.10 15,960.55 134.00 856.2 5,520 280.00 15,929.90 85.80 96.70 5.34 0.61 30.65 Long Builtup
FINNIFTY 2022/05/11 2022/05/31 2,022 May Wed 16,289.85 16,289.85 15,905.10 16,030.35 16,030.35 16,030.35 24.00 153.91 6,040 520.00 15,974.70 44.80 69.80 9.42 0.44 55.65 Long Builtup
FINNIFTY 2022/05/12 2022/05/31 2,022 May Thu 15,789.95 15,789.95 15,500.00 15,521.00 15,521.00 15,521.00 13.00 81.18 6,080 40.00 15,487.50 -487.20 -509.35 0.66 -3.10 33.50 Short Builtup
FINNIFTY 2022/05/13 2022/05/31 2,022 May Fri 15,748.25 15,748.25 15,352.00 15,368.35 15,369.95 15,368.35 54.00 336.21 6,600 520.00 15,291.70 -195.80 -152.65 8.55 -0.90 76.65 Short Builtup
FINNIFTY 2022/05/16 2022/05/31 2,022 May Mon 15,453.90 15,647.85 15,404.45 15,464.00 15,491.40 15,464.00 45.00 279.72 6,280 -320.00 15,492.85 201.15 95.65 -4.85 0.62 -28.85 Short Covering
FINNIFTY 2022/05/17 2022/05/31 2,022 May Tue 15,734.95 15,901.00 15,630.15 15,840.50 15,823.10 15,840.50 46.00 290.12 6,000 -280.00 15,810.50 317.65 376.50 -4.46 2.43 30.00 Short Covering
FINNIFTY 2022/05/18 2022/05/31 2,022 May Wed 16,079.95 16,090.00 15,790.00 15,819.75 15,790.00 15,819.75 54.00 344.4 6,120 120.00 15,765.90 -44.60 -20.75 2.00 -0.10 53.85 Short Builtup
FINNIFTY 2022/05/19 2022/05/31 2,022 May Thu 15,530.05 15,597.95 15,400.00 15,400.15 15,400.10 15,400.15 50.00 309.84 6,600 480.00 15,397.90 -368.00 -419.60 7.84 -2.60 2.25 Short Builtup
FINNIFTY 2022/05/20 2022/05/31 2,022 May Fri 15,649.95 15,888.00 15,625.00 15,826.40 15,801.05 15,826.40 65.00 409.13 5,520 -1,080.00 15,793.60 395.70 426.25 -16.30 2.77 32.80 Short Covering
FINNIFTY 2022/05/23 2022/05/31 2,022 May Mon 15,992.75 16,049.00 15,750.00 15,786.30 15,750.00 15,786.30 46.00 292.94 6,000 480.00 15,759.55 -34.05 -40.10 8.70 -0.20 26.75 Short Builtup
FINNIFTY 2022/05/24 2022/05/31 2,022 May Tue 15,749.95 15,906.05 15,730.00 15,827.75 15,836.60 15,827.75 288.00 1,823.17 5,880 -120.00 15,809.85 50.30 41.45 -2.00 0.26 17.90 Short Covering
FINNIFTY 2022/05/25 2022/05/31 2,022 May Wed 16,073.95 16,074.00 15,880.05 15,923.80 15,901.05 15,923.80 61.00 389.17 5,440 -440.00 15,918.10 108.25 96.05 -7.48 0.61 5.70 Short Covering
FINNIFTY 2022/05/26 2022/05/31 2,022 May Thu 16,049.95 16,250.00 15,900.00 16,238.70 16,250.00 16,238.70 196.00 1,254.88 2,640 -2,800.00 16,231.30 313.20 314.90 -51.40 1.98 7.40 Short Covering
FINNIFTY 2022/05/27 2022/05/31 2,022 May Fri 16,398.80 16,450.00 16,271.10 16,422.25 16,421.35 16,422.25 69.00 452.51 2,560 -80.00 16,476.05 244.75 183.55 -3.03 1.13 -53.80 Short Covering
FINNIFTY 2022/05/30 2022/05/31 2,022 May Mon 16,611.05 16,683.00 16,550.05 16,623.95 16,621.00 16,623.95 90.00 598.75 2,920 360.00 16,629.20 153.15 201.70 14.06 1.23 -5.25 Long Builtup
FINNIFTY 2022/05/31 2022/05/31 EXPIRY DAY 2,022 May Tue 16,533.50 16,610.30 16,467.40 16,502.75 16,471.40 16,475.70 506.00 3,353.54 3,880 960.00 16,475.70 -153.50 -121.20 32.88 -0.70 27.05 Short Builtup
FINNIFTY 2022/06/01 2022/06/28 2,022 Jun Wed 16,542.25 16,570.00 16,410.00 16,502.05 16,569.50 16,502.05 76.00 501.91 1,640 80.00 16,502.30 26.60 -0.70 -57.70 0.00 -0.25 Short Builtup
FINNIFTY 2022/06/02 2022/06/28 2,022 Jun Thu 16,415.05 16,542.90 16,402.00 16,508.75 16,542.90 16,508.75 24.00 157.92 1,720 80.00 16,447.40 -54.90 6.70 4.88 0.04 61.35 Long Builtup
FINNIFTY 2022/06/03 2022/06/28 2,022 Jun Fri 16,648.95 16,648.95 16,350.00 16,395.45 16,407.40 16,395.45 48.00 316.85 1,080 -640.00 16,330.40 -117.00 -113.30 -37.20 -0.60 65.05 Long Unwinding
FINNIFTY 2022/06/06 2022/06/28 2,022 Jun Mon 16,395.00 16,395.00 16,341.05 16,367.10 16,377.55 16,367.10 12.00 78.6 1,120 40.00 16,324.60 -5.80 -28.35 3.70 -0.10 42.50 Short Builtup
FINNIFTY 2022/06/07 2022/06/28 2,022 Jun Tue 16,205.15 16,240.00 16,136.05 16,196.00 16,212.45 16,196.00 148.00 958.94 1,720 600.00 16,152.00 -172.60 -171.10 53.57 -1.00 44.00 Short Builtup
FINNIFTY 2022/06/08 2022/06/28 2,022 Jun Wed 16,220.20 16,389.00 16,115.10 16,166.25 16,199.95 16,166.25 85.00 552.01 2,400 680.00 16,146.80 -5.20 -29.75 39.53 -0.10 19.45 Short Builtup
FINNIFTY 2022/06/09 2022/06/28 2,022 Jun Thu 16,090.15 16,250.00 16,070.00 16,248.95 16,250.00 16,248.95 15.00 96.83 2,400 0.00 16,209.85 63.05 82.70 0.00 0.51 39.10 Long Builtup
FINNIFTY 2022/06/10 2022/06/28 2,022 Jun Fri 16,149.85 16,149.85 15,855.00 15,892.80 15,891.10 15,892.80 90.00 574.36 2,160 -240.00 15,847.30 -362.50 -356.15 -10.00 -2.10 45.50 Long Unwinding
FINNIFTY 2022/06/13 2022/06/28 2,022 Jun Mon 15,539.85 15,539.85 15,300.00 15,383.05 15,394.55 15,383.05 20.00 123 2,200 40.00 15,356.40 -490.90 -509.75 1.85 -3.20 26.65 Short Builtup
FINNIFTY 2022/06/14 2022/06/28 2,022 Jun Tue 15,295.35 15,434.95 15,265.95 15,331.40 15,340.60 15,331.40 51.00 313.03 2,440 240.00 15,292.15 -64.25 -51.65 10.91 -0.30 39.25 Short Builtup
FINNIFTY 2022/06/15 2022/06/28 2,022 Jun Wed 15,427.85 15,427.85 15,300.10 15,391.05 15,414.65 15,391.05 40.00 246.02 2,880 440.00 15,333.30 41.15 59.65 18.03 0.39 57.75 Long Builtup
FINNIFTY 2022/06/16 2022/06/28 2,022 Jun Thu 15,500.00 15,500.05 15,000.00 15,026.70 15,000.00 15,026.70 45.00 275.07 3,160 280.00 15,002.00 -331.30 -364.35 9.72 -2.30 24.70 Short Builtup
FINNIFTY 2022/06/17 2022/06/28 2,022 Jun Fri 14,999.95 15,147.95 14,950.05 15,080.05 15,120.00 15,080.05 62.00 373.56 2,960 -200.00 15,059.30 57.30 53.35 -6.33 0.36 20.75 Short Covering
FINNIFTY 2022/06/20 2022/06/28 2,022 Jun Mon 15,120.05 15,230.00 14,940.00 15,168.65 15,178.10 15,168.65 146.00 882.56 2,320 -640.00 15,203.95 144.65 88.60 -21.60 0.59 -35.30 Short Covering
FINNIFTY 2022/06/21 2022/06/28 2,022 Jun Tue 15,337.85 15,599.00 15,337.85 15,454.40 15,430.00 15,454.40 146.00 905.55 1,960 -360.00 15,436.35 232.40 285.75 -15.50 1.88 18.05 Short Covering
FINNIFTY 2022/06/22 2022/06/28 2,022 Jun Wed 15,310.20 15,357.20 15,181.00 15,271.00 15,223.40 15,271.00 80.00 489.43 1,760 -200.00 15,271.45 -164.90 -183.40 -10.20 -1.10 -0.45 Long Unwinding
FINNIFTY 2022/06/23 2022/06/28 2,022 Jun Thu 15,010.15 15,490.00 15,010.15 15,427.95 15,448.85 15,427.95 89.00 546.45 2,040 280.00 15,391.65 120.20 156.95 15.91 1.03 36.30 Long Builtup
FINNIFTY 2022/06/24 2022/06/28 2,022 Jun Fri 15,559.95 15,632.70 15,490.10 15,601.80 15,632.70 15,601.80 165.00 1,028.29 2,400 360.00 15,595.50 203.85 173.85 17.65 1.13 6.30 Long Builtup
FINNIFTY 2022/06/27 2022/06/28 2,022 Jun Mon 15,771.90 15,814.50 15,650.05 15,686.90 15,650.05 15,686.90 330.00 2,076.45 7,120 4,720.00 15,651.00 55.50 85.10 196.60 0.55 35.90 Long Builtup
FINNIFTY 2022/06/28 2022/06/28 EXPIRY DAY 2,022 Jun Tue 15,594.15 15,670.45 15,473.15 15,555.20 15,560.65 15,559.05 890.00 5,531.19 5,240 -1,880.00 15,559.05 -91.95 -131.70 -26.40 -0.80 -3.85 Long Unwinding
FINNIFTY 2022/06/29 2022/07/26 2,022 Jul Wed 15,549.85 15,549.85 15,400.10 15,462.45 15,478.90 15,462.45 30.00 185.69 1,760 360.00 15,409.35 -149.70 -92.75 -66.40 -0.60 53.10 Short Builtup
FINNIFTY 2022/06/30 2022/07/26 2,022 Jul Thu 15,400.05 15,548.90 15,400.05 15,455.85 15,450.10 15,455.85 54.00 334.81 1,800 40.00 15,474.40 65.05 -6.60 2.27 0.00 -18.55 Short Builtup
FINNIFTY 2022/07/01 2022/07/26 2,022 Jul Fri 15,305.10 15,680.00 15,296.45 15,660.55 15,660.25 15,660.55 116.00 717.66 1,160 -640.00 15,620.75 146.35 204.70 -35.50 1.32 39.80 Short Covering
FINNIFTY 2022/07/04 2022/07/26 2,022 Jul Mon 15,689.00 15,795.00 15,600.00 15,792.55 15,795.00 15,792.55 54.00 339.15 1,320 160.00 15,766.50 145.75 132.00 13.79 0.84 26.05 Long Builtup
FINNIFTY 2022/07/05 2022/07/26 2,022 Jul Tue 15,880.00 15,976.95 15,710.00 15,744.35 15,710.60 15,744.35 150.00 952.25 2,200 880.00 15,729.15 -37.35 -48.20 66.67 -0.30 15.20 Short Builtup
FINNIFTY 2022/07/06 2022/07/26 2,022 Jul Wed 15,799.90 16,026.00 15,775.45 16,013.90 16,026.00 16,013.90 65.00 414.11 1,480 -720.00 15,980.25 251.10 269.55 -32.70 1.71 33.65 Short Covering
FINNIFTY 2022/07/07 2022/07/26 2,022 Jul Thu 16,038.65 16,227.75 15,991.05 16,190.80 16,186.20 16,190.80 118.00 761.4 2,000 520.00 16,179.00 198.75 176.90 35.14 1.10 11.80 Long Builtup
FINNIFTY 2022/07/08 2022/07/26 2,022 Jul Fri 16,245.15 16,290.85 16,210.00 16,264.85 16,290.85 16,264.85 79.00 513.51 2,840 840.00 16,260.20 81.20 74.05 42.00 0.46 4.65 Long Builtup
FINNIFTY 2022/07/11 2022/07/26 2,022 Jul Mon 16,259.90 16,449.85 16,256.05 16,385.20 16,351.00 16,385.20 118.00 770.83 4,920 2,080.00 16,365.60 105.40 120.35 73.24 0.74 19.60 Long Builtup
FINNIFTY 2022/07/12 2022/07/26 2,022 Jul Tue 16,297.35 16,325.90 16,172.10 16,235.30 16,224.95 16,235.30 207.00 1,346.53 1,800 -3,120.00 16,200.60 -165.00 -149.90 -63.40 -0.90 34.70 Long Unwinding
FINNIFTY 2022/07/13 2022/07/26 2,022 Jul Wed 16,235.30 16,280.05 16,080.10 16,128.25 16,146.65 16,128.25 80.00 518.34 2,040 240.00 16,043.85 -156.70 -107.05 13.33 -0.60 84.40 Short Builtup
FINNIFTY 2022/07/14 2022/07/26 2,022 Jul Thu 16,146.65 16,174.95 16,000.00 16,021.00 16,021.00 16,021.00 25.00 160.61 2,160 120.00 15,998.75 -45.10 -107.25 5.88 -0.60 22.25 Short Builtup
FINNIFTY 2022/07/15 2022/07/26 2,022 Jul Fri 16,388.65 16,388.65 16,031.40 16,142.50 16,147.70 16,142.50 61.00 392.96 2,320 160.00 16,112.75 114.00 121.50 7.41 0.76 29.75 Long Builtup
FINNIFTY 2022/07/18 2022/07/26 2,022 Jul Mon 16,216.75 16,379.45 16,175.10 16,370.75 16,371.00 16,370.75 140.00 910.74 2,240 -80.00 16,341.45 228.70 228.25 -3.45 1.41 29.30 Short Covering
FINNIFTY 2022/07/19 2022/07/26 2,022 Jul Tue 16,308.40 16,470.85 16,302.55 16,451.00 16,458.85 16,451.00 207.00 1,357.00 2,040 -200.00 16,436.20 94.75 80.25 -8.93 0.49 14.80 Short Covering
FINNIFTY 2022/07/20 2022/07/26 2,022 Jul Wed 16,500.00 16,787.95 16,500.00 16,532.00 16,505.85 16,532.00 166.00 1,100.53 4,560 2,520.00 16,530.10 93.90 81.00 123.50 0.49 1.90 Long Builtup
FINNIFTY 2022/07/21 2022/07/26 2,022 Jul Thu 16,496.05 16,749.90 16,496.00 16,596.05 16,630.50 16,596.05 103.00 682.96 6,560 2,000.00 16,600.50 70.40 64.05 43.86 0.39 -4.45 Long Builtup
FINNIFTY 2022/07/22 2022/07/26 2,022 Jul Fri 16,649.95 16,854.60 16,633.55 16,828.20 16,828.85 16,828.20 246.00 1,647.61 11,640 5,080.00 16,858.55 258.05 232.15 77.44 1.40 -30.35 Long Builtup
FINNIFTY 2022/07/25 2022/07/26 2,022 Jul Mon 16,848.75 16,930.00 16,743.85 16,840.20 16,827.45 16,840.20 740.00 4,979.89 9,480 -2,160.00 16,837.55 -21.00 12.00 -18.50 0.07 2.65 Short Covering
FINNIFTY 2022/07/26 2022/07/26 EXPIRY DAY 2,022 Jul Tue 16,830.35 16,833.35 16,710.35 16,748.30 16,733.20 16,734.10 1,731.00 11,618.06 9,320 -160.00 16,734.10 -103.40 -91.90 -1.69 -0.50 14.20 Long Unwinding
FINNIFTY 2022/07/27 2022/08/30 2,022 Aug Wed 16,355.70 16,919.90 16,355.70 16,910.95 16,919.90 16,910.95 92.00 619.09 3,240 840.00 16,880.30 146.20 162.65 -65.20 0.97 30.65 Long Builtup
FINNIFTY 2022/07/28 2022/08/30 2,022 Aug Thu 16,919.90 17,325.00 16,919.90 17,319.70 17,320.00 17,319.70 39.00 268.24 3,840 600.00 17,280.00 399.70 408.75 18.52 2.42 39.70 Long Builtup
FINNIFTY 2022/07/29 2022/08/30 2,022 Aug Fri 17,320.15 17,514.95 17,320.10 17,483.60 17,505.00 17,483.60 102.00 711.98 4,600 760.00 17,437.80 157.80 163.90 19.79 0.95 45.80 Long Builtup
FINNIFTY 2022/08/01 2022/08/30 2,022 Aug Mon 17,470.20 17,641.65 17,454.00 17,624.90 17,641.65 17,624.90 52.00 365.64 4,360 -240.00 17,584.20 146.40 141.30 -5.22 0.81 40.70 Short Covering
FINNIFTY 2022/08/02 2022/08/30 2,022 Aug Tue 17,557.95 17,654.95 17,433.35 17,568.65 17,498.80 17,568.65 299.00 2,098.70 3,520 -840.00 17,538.80 -45.40 -56.25 -19.20 -0.30 29.85 Long Unwinding
FINNIFTY 2022/08/03 2022/08/30 2,022 Aug Wed 17,500.15 17,599.40 17,410.15 17,576.70 17,599.40 17,576.70 86.00 601.39 3,720 200.00 17,551.70 12.90 8.05 5.68 0.05 25.00 Long Builtup
FINNIFTY 2022/08/04 2022/08/30 2,022 Aug Thu 17,620.60 17,665.00 17,300.05 17,480.30 17,460.00 17,480.30 101.00 706.94 3,200 -520.00 17,472.05 -79.65 -96.40 -13.90 -0.50 8.25 Long Unwinding
FINNIFTY 2022/08/05 2022/08/30 2,022 Aug Fri 17,531.00 17,659.65 17,465.05 17,558.05 17,554.00 17,558.05 98.00 688.69 5,080 1,880.00 17,534.55 62.50 77.75 58.75 0.44 23.50 Long Builtup
FINNIFTY 2022/08/08 2022/08/30 2,022 Aug Mon 17,500.05 17,783.30 17,484.50 17,745.40 17,750.00 17,745.40 309.00 2,185.06 4,840 -240.00 17,697.60 163.05 187.35 -4.72 1.07 47.80 Short Covering
FINNIFTY 2022/08/10 2022/08/30 2,022 Aug Wed 17,819.30 17,819.30 17,660.15 17,741.00 17,741.00 17,741.00 35.00 248.58 4,880 40.00 17,699.10 1.50 -4.40 0.83 0.00 41.90 Short Builtup
FINNIFTY 2022/08/11 2022/08/30 2,022 Aug Thu 17,899.95 18,034.65 17,899.95 17,999.65 17,980.15 17,999.65 63.00 452.83 5,680 800.00 17,977.40 278.30 258.65 16.39 1.46 22.25 Long Builtup
FINNIFTY 2022/08/12 2022/08/30 2,022 Aug Fri 18,036.00 18,098.00 17,959.50 18,054.90 18,096.00 18,054.90 149.00 1,074.42 5,480 -200.00 18,055.15 77.75 55.25 -3.52 0.31 -0.25 Short Covering
FINNIFTY 2022/08/16 2022/08/30 2,022 Aug Tue 18,206.85 18,233.55 18,157.50 18,190.80 18,212.00 18,190.80 141.00 1,026.63 6,440 960.00 18,191.35 136.20 135.90 17.52 0.75 -0.55 Long Builtup
FINNIFTY 2022/08/17 2022/08/30 2,022 Aug Wed 18,211.95 18,375.95 18,180.10 18,365.40 18,374.75 18,365.40 87.00 637.4 6,000 -440.00 18,348.25 156.90 174.60 -6.83 0.96 17.15 Short Covering
FINNIFTY 2022/08/18 2022/08/30 2,022 Aug Thu 18,349.95 18,425.55 18,311.00 18,403.20 18,397.50 18,403.20 47.00 345.28 5,880 -120.00 18,406.05 57.80 37.80 -2.00 0.21 -2.85 Short Covering
FINNIFTY 2022/08/