finnifty-futures-historical-data

FinNifty Futures historical Data

FinNifty Futures historical Data with Price Chart  and many other features like open interest and change in open interest charts with basis  and powerful other features you can use it for freebacktesting .. you can backtest option strategies with future prices and create new and powerful strategies which will generate more ROI/

Nifty Weekly Short Straddle

Nifty Monthly Short Straddle

FinNifty Futures historical Data Since 2021

Symbol Date Expiry Expiry Day Year Month Day Open High Low Close LTP Settle Price Volume Turnover Open Interest Change in OI Spot Price Spot Change Future Change OI % Fut Change % Basis Interpretation
FINNIFTY 2021/01/11 2021/01/28 2,021 Jan Mon 15,893.30 15,915.00 15,568.00 15,676.25 15,681.90 15,676.25 3,263.00 20,444.05 47,000 47,000.00 15,605.10 91.05 Long Builtup
FINNIFTY 2021/01/12 2021/01/28 2,021 Jan Tue 15,625.00 15,782.80 15,599.95 15,767.30 15,772.00 15,767.30 2,127.00 13,341.47 49,000 2,000.00 15,711.95 106.85 91.05 4.26 0.58 55.35 Long Builtup
FINNIFTY 2021/01/13 2021/01/28 2,021 Jan Wed 15,795.00 15,869.40 15,529.55 15,675.90 15,672.50 15,675.90 3,104.00 19,478.67 57,800 8,800.00 15,624.05 -87.90 -91.40 17.96 -0.50 51.85 Short Builtup
FINNIFTY 2021/01/14 2021/01/28 2,021 Jan Thu 15,685.65 15,698.80 15,604.70 15,669.25 15,672.85 15,669.25 2,467.00 15,444.33 48,080 -9,720.00 15,608.95 -15.10 -6.65 -16.80 0.00 60.30 Long Unwinding
FINNIFTY 2021/01/15 2021/01/28 2,021 Jan Fri 15,611.20 15,639.95 15,411.00 15,506.10 15,506.45 15,506.10 1,640.00 10,178.28 47,960 -120.00 15,453.45 -155.50 -163.15 -0.25 -1.00 52.65 Long Unwinding
FINNIFTY 2021/01/18 2021/01/28 2,021 Jan Mon 15,468.30 15,552.45 15,220.00 15,260.20 15,222.05 15,260.20 1,305.00 8,027.32 47,000 -960.00 15,246.15 -207.30 -245.90 -2.00 -1.50 14.05 Long Unwinding
FINNIFTY 2021/01/19 2021/01/28 2,021 Jan Tue 15,345.60 15,694.65 15,315.10 15,660.75 15,661.90 15,660.75 1,573.00 9,761.44 47,200 200.00 15,614.10 367.95 400.55 0.43 2.62 46.65 Long Builtup
FINNIFTY 2021/01/20 2021/01/28 2,021 Jan Wed 15,680.35 15,718.35 15,366.65 15,677.25 15,664.90 15,677.25 1,628.00 10,187.64 39,360 -7,840.00 15,663.00 48.90 16.50 -16.60 0.11 14.25 Short Covering
FINNIFTY 2021/01/21 2021/01/28 2,021 Jan Thu 15,724.95 15,765.00 15,477.80 15,561.85 15,600.00 15,561.85 1,830.00 11,481.35 39,960 600.00 15,546.70 -116.30 -115.40 1.52 -0.70 15.15 Short Builtup
FINNIFTY 2021/01/22 2021/01/28 2,021 Jan Fri 15,511.15 15,511.15 15,113.25 15,146.70 15,134.40 15,146.70 2,573.00 15,741.80 47,960 8,000.00 15,141.80 -404.90 -415.15 20.02 -2.60 4.90 Short Builtup
FINNIFTY 2021/01/25 2021/01/28 2,021 Jan Mon 15,295.00 15,459.95 15,008.45 15,147.30 15,169.90 15,147.30 4,392.00 26,884.44 47,520 -440.00 15,143.65 1.85 0.60 -0.92 0.00 3.65 Short Covering
FINNIFTY 2021/01/27 2021/01/28 2,021 Jan Wed 15,149.20 15,210.85 14,706.00 14,752.65 14,756.20 14,752.65 2,991.00 17,846.54 31,480 -16,040.00 14,723.90 -419.70 -394.65 -33.70 -2.60 28.75 Long Unwinding
FINNIFTY 2021/01/28 2021/01/28 EXPIRY DAY 2,021 Jan Thu 14,582.00 14,665.85 14,354.60 14,587.95 14,601.00 14,602.85 3,238.00 18,797.67 14,120 -17,360.00 14,602.85 -121.00 -164.70 -55.10 -1.10 -14.90 Long Unwinding
FINNIFTY 2021/01/29 2021/02/25 2,021 Feb Fri 14,733.60 14,959.20 14,625.00 14,677.70 14,679.95 14,677.70 1,196.00 7,055.52 19,240 1,520.00 14,593.30 -9.55 89.75 36.26 0.62 84.40 Long Builtup
FINNIFTY 2021/02/01 2021/02/25 2,021 Feb Mon 14,787.05 15,859.70 14,770.00 15,782.75 15,848.00 15,782.75 2,836.00 17,473.48 24,520 5,280.00 15,702.45 1,109.10 1,105.05 27.44 7.53 80.30 Long Builtup
FINNIFTY 2021/02/02 2021/02/25 2,021 Feb Tue 16,199.95 16,498.15 15,800.00 16,266.50 16,290.00 16,266.50 1,968.00 12,814.70 20,560 -3,960.00 16,208.90 506.45 483.75 -16.10 3.07 57.60 Short Covering
FINNIFTY 2021/02/03 2021/02/25 2,021 Feb Wed 16,375.00 16,513.20 16,117.85 16,440.25 16,435.00 16,440.25 987.00 6,463.29 19,240 -1,320.00 16,403.65 194.75 173.75 -6.42 1.07 36.60 Short Covering
FINNIFTY 2021/02/04 2021/02/25 2,021 Feb Thu 16,400.00 16,674.15 16,250.70 16,622.65 16,619.90 16,622.65 1,119.00 7,374.21 16,840 -2,400.00 16,606.90 203.25 182.40 -12.40 1.11 15.75 Short Covering
FINNIFTY 2021/02/05 2021/02/25 2,021 Feb Fri 16,674.95 17,024.95 16,558.95 16,738.25 16,772.95 16,738.25 1,394.00 9,373.07 20,760 3,920.00 16,724.00 117.10 115.60 23.28 0.70 14.25 Long Builtup
FINNIFTY 2021/02/08 2021/02/25 2,021 Feb Mon 17,144.70 17,144.70 16,815.50 16,887.55 16,902.00 16,887.55 629.00 4,261.72 20,360 -400.00 16,862.30 138.30 149.30 -1.93 0.89 25.25 Short Covering
FINNIFTY 2021/02/09 2021/02/25 2,021 Feb Tue 16,999.85 17,096.90 16,770.00 16,904.35 16,903.05 16,904.35 783.00 5,300.95 22,280 1,920.00 16,904.90 42.60 16.80 9.43 0.10 -0.55 Long Builtup
FINNIFTY 2021/02/10 2021/02/25 2,021 Feb Wed 16,993.85 17,022.70 16,760.00 16,931.85 16,975.20 16,931.85 951.00 6,437.07 21,280 -1,000.00 16,869.35 -35.55 27.50 -4.49 0.16 62.50 Short Covering
FINNIFTY 2021/02/11 2021/02/25 2,021 Feb Thu 16,875.05 16,980.00 16,823.25 16,900.95 16,912.00 16,900.95 522.00 3,527.96 20,520 -760.00 16,861.85 -7.50 -30.90 -3.57 -0.10 39.10 Long Unwinding
FINNIFTY 2021/02/12 2021/02/25 2,021 Feb Fri 16,900.30 17,099.80 16,865.00 17,033.25 17,025.00 17,033.25 688.00 4,678.45 20,800 280.00 17,016.30 154.45 132.30 1.36 0.78 16.95 Long Builtup
FINNIFTY 2021/02/15 2021/02/25 2,021 Feb Mon 17,001.25 17,600.00 17,001.25 17,557.30 17,570.00 17,557.30 1,053.00 7,330.21 20,800 0.00 17,504.90 488.60 524.05 0.00 3.08 52.40 Long Builtup
FINNIFTY 2021/02/16 2021/02/25 2,021 Feb Tue 17,796.35 17,796.35 17,350.00 17,505.40 17,510.75 17,505.40 628.00 4,400.77 18,480 -2,320.00 17,448.30 -56.60 -51.90 -11.10 -0.30 57.10 Long Unwinding
FINNIFTY 2021/02/17 2021/02/25 2,021 Feb Wed 17,400.00 17,484.40 17,248.55 17,276.10 17,260.00 17,276.10 755.00 5,241.77 19,040 560.00 17,255.60 -192.70 -229.30 3.03 -1.30 20.50 Short Builtup
FINNIFTY 2021/02/18 2021/02/25 2,021 Feb Thu 17,221.05 17,259.70 16,936.00 17,031.55 17,053.95 17,031.55 725.00 4,956.35 19,320 280.00 17,000.60 -255.00 -244.55 1.47 -1.40 30.95 Short Builtup
FINNIFTY 2021/02/19 2021/02/25 2,021 Feb Fri 17,099.90 17,099.90 16,626.75 16,751.45 16,800.00 16,751.45 1,771.00 11,914.46 20,760 1,440.00 16,747.10 -253.50 -280.10 7.45 -1.60 4.35 Short Builtup
FINNIFTY 2021/02/22 2021/02/25 2,021 Feb Mon 16,939.90 16,939.90 16,400.60 16,483.15 16,441.40 16,483.15 920.00 6,114.23 19,760 -1,000.00 16,479.20 -267.90 -268.30 -4.82 -1.60 3.95 Long Unwinding
FINNIFTY 2021/02/23 2021/02/25 2,021 Feb Tue 16,737.95 16,737.95 16,368.00 16,406.00 16,419.60 16,406.00 1,148.00 7,567.19 21,320 1,560.00 16,394.80 -84.40 -77.15 7.89 -0.40 11.20 Short Builtup
FINNIFTY 2021/02/24 2021/02/25 2,021 Feb Wed 16,479.95 17,097.95 16,320.55 17,013.95 17,070.00 17,013.95 906.00 6,049.12 20,440 -880.00 16,951.45 556.65 607.95 -4.13 3.71 62.50 Short Covering
FINNIFTY 2021/02/25 2021/02/25 EXPIRY DAY 2,021 Feb Thu 17,224.90 17,224.90 16,911.50 16,924.20 16,916.85 16,919.30 1,337.00 9,127.73 13,520 -6,920.00 16,919.30 -32.15 -89.75 -33.80 -0.50 4.90 Long Unwinding
FINNIFTY 2021/02/26 2021/03/25 2,021 Mar Fri 16,750.00 16,750.00 16,069.55 16,132.90 16,132.85 16,132.90 1,052.00 6,857.63 18,320 7,440.00 16,085.25 -834.00 -791.30 35.50 -4.60 47.65 Short Builtup
FINNIFTY 2021/03/01 2021/03/25 2,021 Mar Mon 16,166.35 16,494.90 16,166.35 16,420.25 16,434.65 16,420.25 546.00 3,575.29 16,480 -1,840.00 16,372.85 287.60 287.35 -10.00 1.78 47.40 Short Covering
FINNIFTY 2021/03/02 2021/03/25 2,021 Mar Tue 16,434.65 16,569.10 16,250.00 16,444.00 16,479.05 16,444.00 646.00 4,238.37 15,720 -760.00 16,398.60 25.75 23.75 -4.61 0.14 45.40 Short Covering
FINNIFTY 2021/03/03 2021/03/25 2,021 Mar Wed 16,643.65 16,946.30 16,530.35 16,930.30 16,930.00 16,930.30 548.00 3,669.59 13,760 -1,960.00 16,854.40 455.80 486.30 -12.40 2.96 75.90 Short Covering
FINNIFTY 2021/03/04 2021/03/25 2,021 Mar Thu 16,899.95 16,900.00 16,473.05 16,610.85 16,705.70 16,610.85 764.00 5,075.86 14,840 1,080.00 16,550.60 -303.80 -319.45 7.85 -1.80 60.25 Short Builtup
FINNIFTY 2021/03/05 2021/03/25 2,021 Mar Fri 16,674.65 16,674.70 16,048.80 16,386.70 16,410.45 16,386.70 939.00 6,152.12 14,520 -320.00 16,345.95 -204.60 -224.15 -2.16 -1.30 40.75 Long Unwinding
FINNIFTY 2021/03/08 2021/03/25 2,021 Mar Mon 16,574.85 16,588.00 16,250.05 16,327.95 16,350.00 16,327.95 625.00 4,103.13 14,720 200.00 16,285.45 -60.50 -58.75 1.38 -0.30 42.50 Short Builtup
FINNIFTY 2021/03/09 2021/03/25 2,021 Mar Tue 16,459.00 16,736.55 16,459.00 16,695.15 16,694.10 16,695.15 886.00 5,894.67 13,000 -1,720.00 16,649.75 364.30 367.20 -11.60 2.25 45.40 Short Covering
FINNIFTY 2021/03/10 2021/03/25 2,021 Mar Wed 16,944.80 16,944.80 16,655.00 16,724.55 16,700.00 16,724.55 439.00 2,938.66 15,240 2,240.00 16,689.70 39.95 29.40 17.23 0.18 34.85 Long Builtup
FINNIFTY 2021/03/12 2021/03/25 2,021 Mar Fri 16,936.40 16,998.55 16,417.40 16,522.30 16,497.90 16,522.30 892.00 5,952.39 13,880 -1,360.00 16,506.35 -183.30 -202.25 -8.92 -1.20 15.95 Long Unwinding
FINNIFTY 2021/03/15 2021/03/25 2,021 Mar Mon 16,480.25 16,480.25 16,083.10 16,368.70 16,365.05 16,368.70 510.00 3,316.52 14,080 200.00 16,301.25 -205.10 -153.60 1.44 -0.90 67.45 Short Builtup
FINNIFTY 2021/03/16 2021/03/25 2,021 Mar Tue 16,399.95 16,450.00 16,178.10 16,234.45 16,237.55 16,234.45 374.00 2,440.79 15,240 1,160.00 16,167.15 -134.10 -134.25 8.24 -0.80 67.30 Short Builtup
FINNIFTY 2021/03/17 2021/03/25 2,021 Mar Wed 16,175.15 16,390.00 16,000.00 16,035.55 16,000.00 16,035.55 445.00 2,877.87 15,360 120.00 15,977.40 -189.70 -198.90 0.79 -1.20 58.15 Short Builtup
FINNIFTY 2021/03/18 2021/03/25 2,021 Mar Thu 16,150.00 16,289.95 15,818.50 15,874.90 15,883.20 15,874.90 707.00 4,532.81 16,160 800.00 15,848.60 -128.80 -160.65 5.21 -1.00 26.30 Short Builtup
FINNIFTY 2021/03/19 2021/03/25 2,021 Mar Fri 15,750.10 16,131.05 15,659.40 16,006.70 15,975.00 16,006.70 1,017.00 6,450.59 17,400 1,240.00 15,985.35 136.75 131.80 7.67 0.83 21.35 Long Builtup
FINNIFTY 2021/03/22 2021/03/25 2,021 Mar Mon 15,801.10 15,994.35 15,685.00 15,829.50 15,866.85 15,829.50 541.00 3,427.37 17,040 -360.00 15,802.25 -183.10 -177.20 -2.07 -1.10 27.25 Long Unwinding
FINNIFTY 2021/03/23 2021/03/25 2,021 Mar Tue 15,879.95 16,056.65 15,772.50 15,979.15 16,006.75 15,979.15 2,049.00 12,994.34 19,440 2,400.00 15,944.40 142.15 149.65 14.08 0.95 34.75 Long Builtup
FINNIFTY 2021/03/24 2021/03/25 2,021 Mar Wed 15,969.15 15,969.15 15,590.35 15,637.95 15,631.05 15,637.95 710.00 4,464.33 14,720 -4,720.00 15,604.45 -339.90 -341.20 -24.20 -2.10 33.50 Long Unwinding
FINNIFTY 2021/03/25 2021/03/25 EXPIRY DAY 2,021 Mar Thu 15,600.05 15,699.15 15,284.40 15,487.55 15,473.65 15,474.75 2,082.00 12,903.34 14,840 120.00 15,474.75 -129.70 -150.40 0.82 -0.90 12.80 Short Builtup
FINNIFTY 2021/03/26 2021/04/29 2,021 Apr Fri 15,789.85 15,920.00 15,717.10 15,830.35 15,885.00 15,830.35 605.00 3,825.30 8,920 -1,080.00 15,717.20 242.45 342.80 -39.80 2.21 113.15 Short Covering
FINNIFTY 2021/03/30 2021/04/29 2,021 Apr Tue 15,944.80 16,169.70 15,944.80 16,104.60 16,092.50 16,104.60 636.00 4,083.66 9,320 400.00 16,037.85 320.65 274.25 4.48 1.73 66.75 Long Builtup
FINNIFTY 2021/03/31 2021/04/29 2,021 Apr Wed 16,142.55 16,142.55 15,730.15 15,796.80 15,862.90 15,796.80 798.00 5,053.30 11,480 2,160.00 15,715.60 -322.20 -307.80 23.18 -1.90 81.20 Short Builtup
FINNIFTY 2021/04/01 2021/04/29 2,021 Apr Thu 15,766.75 16,189.00 15,724.30 16,053.45 16,087.00 16,053.45 891.00 5,669.87 10,360 -1,120.00 15,909.25 193.65 256.65 -9.76 1.62 144.20 Short Covering
FINNIFTY 2021/04/05 2021/04/29 2,021 Apr Mon 16,000.00 16,000.00 15,284.35 15,475.60 15,499.90 15,475.60 564.00 3,501.29 13,080 2,720.00 15,392.10 -517.10 -577.85 26.25 -3.60 83.50 Short Builtup
FINNIFTY 2021/04/06 2021/04/29 2,021 Apr Tue 15,435.15 15,640.00 15,362.90 15,453.65 15,502.95 15,453.65 420.00 2,606.55 14,000 920.00 15,394.85 2.75 -21.95 7.03 -0.10 58.80 Short Builtup
FINNIFTY 2021/04/07 2021/04/29 2,021 Apr Wed 15,400.05 15,747.35 15,400.00 15,654.65 15,648.45 15,654.65 1,440.00 9,007.53 15,920 1,920.00 15,577.55 182.70 201.00 13.71 1.30 77.10 Long Builtup
FINNIFTY 2021/04/08 2021/04/29 2,021 Apr Thu 15,744.75 15,809.00 15,529.65 15,600.85 15,600.00 15,600.85 520.00 3,263.13 13,960 -1,960.00 15,525.15 -52.40 -53.80 -12.30 -0.30 75.70 Long Unwinding
FINNIFTY 2021/04/09 2021/04/29 2,021 Apr Fri 15,590.00 15,681.45 15,093.10 15,489.45 15,494.45 15,489.45 865.00 5,375.04 14,520 560.00 15,412.50 -112.60 -111.40 4.01 -0.70 76.95 Short Builtup
FINNIFTY 2021/04/12 2021/04/29 2,021 Apr Mon 15,174.40 15,174.40 14,627.05 14,748.40 14,789.95 14,748.40 655.00 3,886.21 16,400 1,880.00 14,711.00 -701.50 -741.05 12.95 -4.70 37.40 Short Builtup
FINNIFTY 2021/04/13 2021/04/29 2,021 Apr Tue 14,822.15 15,290.00 14,714.15 15,252.70 15,254.40 15,252.70 766.00 4,603.24 14,280 -2,120.00 15,209.15 498.15 504.30 -12.90 3.42 43.55 Short Covering
FINNIFTY 2021/04/15 2021/04/29 2,021 Apr Thu 15,289.00 15,443.45 15,082.15 15,414.10 15,438.80 15,414.10 671.00 4,102.53 13,200 -1,080.00 15,387.40 178.25 161.40 -7.56 1.06 26.70 Short Covering
FINNIFTY 2021/04/16 2021/04/29 2,021 Apr Fri 15,439.95 15,544.80 15,362.95 15,400.30 15,381.05 15,400.30 364.00 2,250.45 14,080 880.00 15,362.25 -25.15 -13.80 6.67 0.00 38.05 Short Builtup
FINNIFTY 2021/04/19 2021/04/29 2,021 Apr Mon 14,882.30 15,054.95 14,716.10 15,027.45 15,054.40 15,027.45 526.00 3,121.54 15,840 1,760.00 15,006.55 -355.70 -372.85 12.50 -2.40 20.90 Short Builtup
FINNIFTY 2021/04/20 2021/04/29 2,021 Apr Tue 15,200.00 15,390.00 14,851.10 14,945.75 14,913.15 14,945.75 434.00 2,613.95 14,520 -1,320.00 14,922.10 -84.45 -81.70 -8.33 -0.50 23.65 Long Unwinding
FINNIFTY 2021/04/22 2021/04/29 2,021 Apr Thu 14,901.00 15,254.75 14,610.10 15,232.55 15,228.80 15,232.55 544.00 3,273.05 14,200 -320.00 15,239.50 317.40 286.80 -2.20 1.92 -6.95 Short Covering
FINNIFTY 2021/04/23 2021/04/29 2,021 Apr Fri 15,177.95 15,385.00 15,070.00 15,237.80 15,192.90 15,237.80 526.00 3,208.05 13,920 -280.00 15,238.25 -1.25 5.25 -1.97 0.03 -0.45 Short Covering
FINNIFTY 2021/04/26 2021/04/29 2,021 Apr Mon 15,445.00 15,598.70 15,350.00 15,450.75 15,459.95 15,450.75 623.00 3,858.88 15,040 1,120.00 15,436.90 198.65 212.95 8.05 1.40 13.85 Long Builtup
FINNIFTY 2021/04/27 2021/04/29 2,021 Apr Tue 15,499.95 15,612.00 15,421.85 15,597.10 15,588.90 15,597.10 329.00 2,044.88 16,120 1,080.00 15,589.25 152.35 146.35 7.18 0.95 7.85 Long Builtup
FINNIFTY 2021/04/28 2021/04/29 2,021 Apr Wed 15,676.85 16,063.00 15,660.00 16,038.95 16,027.05 16,038.95 847.00 5,387.30 14,000 -2,120.00 16,039.75 450.50 441.85 -13.10 2.83 -0.80 Short Covering
FINNIFTY 2021/04/29 2021/04/29 EXPIRY DAY 2,021 Apr Thu 16,173.60 16,298.95 15,894.00 16,061.15 16,046.85 16,047.05 1,486.00 9,568.60 11,840 -2,160.00 16,047.05 7.30 22.20 -15.40 0.14 14.10 Short Covering
FINNIFTY 2021/04/30 2021/05/27 2,021 May Fri 15,840.10 15,946.20 15,610.00 15,644.15 15,622.90 15,644.15 589.00 3,723.99 14,320 4,840.00 15,560.10 -486.90 -417.00 20.95 -2.60 84.05 Short Builtup
FINNIFTY 2021/05/03 2021/05/27 2,021 May Mon 15,400.00 15,667.10 15,300.00 15,629.40 15,666.25 15,629.40 784.00 4,859.22 22,400 8,080.00 15,529.20 -30.90 -14.75 56.42 0.00 100.20 Short Builtup
FINNIFTY 2021/05/04 2021/05/27 2,021 May Tue 15,460.30 15,806.20 15,424.60 15,475.80 15,498.40 15,475.80 505.00 3,162.23 28,720 6,320.00 15,401.60 -127.60 -153.60 28.21 -0.90 74.20 Short Builtup
FINNIFTY 2021/05/05 2021/05/27 2,021 May Wed 15,619.55 15,697.50 15,366.45 15,668.85 15,697.50 15,668.85 735.00 4,576.93 38,000 9,280.00 15,556.90 155.30 193.05 32.31 1.25 111.95 Long Builtup
FINNIFTY 2021/05/06 2021/05/27 2,021 May Thu 15,784.85 15,784.85 15,570.00 15,727.45 15,744.75 15,727.45 1,569.00 9,822.93 23,680 -14,320.00 15,654.70 97.80 58.60 -37.60 0.37 72.75 Short Covering
FINNIFTY 2021/05/07 2021/05/27 2,021 May Fri 15,794.85 15,894.65 15,695.15 15,827.95 15,816.95 15,827.95 843.00 5,334.40 13,320 -10,360.00 15,771.05 116.35 100.50 -43.70 0.64 56.90 Short Covering
FINNIFTY 2021/05/10 2021/05/27 2,021 May Mon 15,894.85 16,027.15 15,855.10 15,962.30 15,972.60 15,962.30 237.00 1,513.83 13,920 600.00 15,904.75 133.70 134.35 4.50 0.85 57.55 Long Builtup
FINNIFTY 2021/05/11 2021/05/27 2,021 May Tue 15,779.65 15,872.25 15,677.55 15,732.50 15,731.95 15,732.50 259.00 1,632.64 12,320 -1,600.00 15,699.90 -204.80 -229.80 -11.40 -1.40 32.60 Long Unwinding
FINNIFTY 2021/05/12 2021/05/27 2,021 May Wed 15,650.00 15,650.00 15,490.00 15,523.60 15,514.00 15,523.60 487.00 3,028.63 18,720 6,400.00 15,507.35 -192.50 -208.90 51.95 -1.30 16.25 Short Builtup
FINNIFTY 2021/05/14 2021/05/27 2,021 May Fri 15,527.65 15,582.75 15,400.00 15,461.75 15,441.00 15,461.75 311.00 1,928.01 13,200 -5,520.00 15,412.35 -95.00 -61.85 -29.40 -0.40 49.40 Long Unwinding
FINNIFTY 2021/05/17 2021/05/27 2,021 May Mon 15,580.00 15,964.90 15,572.35 15,941.00 15,964.90 15,941.00 347.00 2,190.83 12,040 -1,160.00 15,905.20 492.85 479.25 -8.79 3.10 35.80 Short Covering
FINNIFTY 2021/05/18 2021/05/27 2,021 May Tue 16,083.00 16,287.95 16,005.60 16,196.10 16,208.75 16,196.10 435.00 2,815.68 13,640 1,600.00 16,140.15 234.95 255.10 13.29 1.60 55.95 Long Builtup
FINNIFTY 2021/05/19 2021/05/27 2,021 May Wed 16,119.95 16,202.90 15,985.00 16,035.20 16,051.50 16,035.20 233.00 1,498.42 12,240 -1,400.00 15,981.45 -158.70 -160.90 -10.20 -0.90 53.75 Long Unwinding
FINNIFTY 2021/05/20 2021/05/27 2,021 May Thu 16,073.35 16,073.35 15,850.00 15,882.75 15,900.00 15,882.75 243.00 1,549.73 14,400 2,160.00 15,832.40 -149.00 -152.45 17.65 -0.90 50.35 Short Builtup
FINNIFTY 2021/05/21 2021/05/27 2,021 May Fri 16,087.90 16,432.45 15,984.90 16,395.95 16,430.00 16,395.95 476.00 3,090.28 17,480 3,080.00 16,339.85 507.45 513.20 21.39 3.23 56.10 Long Builtup
FINNIFTY 2021/05/24 2021/05/27 2,021 May Mon 16,460.00 16,625.85 16,301.95 16,463.20 16,403.00 16,463.20 669.00 4,416.90 26,760 9,280.00 16,444.60 104.75 67.25 53.09 0.41 18.60 Long Builtup
FINNIFTY 2021/05/25 2021/05/27 2,021 May Tue 16,473.05 16,546.90 16,256.30 16,363.85 16,390.00 16,363.85 527.00 3,452.29 25,040 -1,720.00 16,327.90 -116.70 -99.35 -6.43 -0.60 35.95 Long Unwinding
FINNIFTY 2021/05/26 2021/05/27 2,021 May Wed 16,378.85 16,485.75 16,300.85 16,431.05 16,420.00 16,431.05 909.00 5,975.22 8,920 -16,120.00 16,413.30 85.40 67.20 -64.30 0.41 17.75 Short Covering
FINNIFTY 2021/05/27 2021/05/27 EXPIRY DAY 2,021 May Thu 16,407.40 16,461.60 16,282.05 16,392.30 16,443.70 16,438.90 827.00 5,416.23 5,480 -3,440.00 16,438.90 25.60 -38.75 -38.50 -0.20 -46.60 Long Unwinding
FINNIFTY 2021/05/28 2021/06/24 2,021 Jun Fri 16,676.00 16,676.00 16,495.50 16,518.60 16,572.05 16,518.60 421.00 2,789.80 12,680 2,880.00 16,495.30 56.40 126.30 131.30 0.77 23.30 Long Builtup
FINNIFTY 2021/05/31 2021/06/24 2,021 Jun Mon 16,485.80 16,702.30 16,441.20 16,686.70 16,670.40 16,686.70 251.00 1,663.53 10,480 -2,200.00 16,663.65 168.35 168.10 -17.30 1.02 23.05 Short Covering
FINNIFTY 2021/06/01 2021/06/24 2,021 Jun Tue 16,699.95 16,811.00 16,629.35 16,697.55 16,698.55 16,697.55 163.00 1,089.83 9,760 -720.00 16,646.00 -17.65 10.85 -6.87 0.07 51.55 Short Covering
FINNIFTY 2021/06/02 2021/06/24 2,021 Jun Wed 16,635.20 16,695.00 16,553.75 16,675.35 16,694.00 16,675.35 130.00 864.1 10,360 600.00 16,621.35 -24.65 -22.20 6.15 -0.10 54.00 Short Builtup
FINNIFTY 2021/06/03 2021/06/24 2,021 Jun Thu 16,770.75 16,841.30 16,728.85 16,816.20 16,795.00 16,816.20 215.00 1,444.47 10,720 360.00 16,780.65 159.30 140.85 3.47 0.84 35.55 Long Builtup
FINNIFTY 2021/06/04 2021/06/24 2,021 Jun Fri 16,816.20 16,910.00 16,731.55 16,813.50 16,840.65 16,813.50 199.00 1,337.83 11,640 920.00 16,744.20 -36.45 -2.70 8.58 0.00 69.30 Short Builtup
FINNIFTY 2021/06/04 2021/06/24 2,021 Jun Fri 16,816.20 16,910.00 16,731.55 16,813.50 16,840.65 16,813.50 199.00 1,337.83 11,640 920.00 16,702.85 -41.35 0.00 0.00 0.00 110.65 FALSE
FINNIFTY 2021/06/07 2021/06/24 2,021 Jun Mon 16,919.60 16,919.60 16,712.35 16,764.05 16,766.25 16,764.05 144.00 965.92 10,640 -1,000.00 16,576.00 -126.80 -49.45 -8.59 -0.20 188.05 Long Unwinding
FINNIFTY 2021/06/08 2021/06/24 2,021 Jun Tue 16,721.10 16,728.00 16,601.00 16,643.60 16,601.00 16,643.60 140.00 932.22 10,760 120.00 16,467.35 -108.60 -120.45 1.13 -0.70 176.25 Short Builtup
FINNIFTY 2021/06/10 2021/06/24 2,021 Jun Thu 16,533.75 16,734.85 16,478.90 16,699.05 16,734.85 16,699.05 284.00 1,887.15 12,120 1,320.00 16,667.25 199.90 55.45 12.64 0.33 31.80 Long Builtup
FINNIFTY 2021/06/11 2021/06/24 2,021 Jun Fri 16,870.10 16,870.10 16,637.60 16,685.10 16,734.65 16,685.10 216.00 1,444.21 11,560 -560.00 16,639.40 -27.85 -13.95 -4.62 0.00 45.70 Long Unwinding
FINNIFTY 2021/06/14 2021/06/24 2,021 Jun Mon 16,635.25 16,642.20 16,385.10 16,627.35 16,620.00 16,627.35 215.00 1,421.70 10,800 -760.00 16,581.70 -57.70 -57.75 -6.57 -0.30 45.65 Long Unwinding
FINNIFTY 2021/06/15 2021/06/24 2,021 Jun Tue 16,649.95 16,766.00 16,638.30 16,702.75 16,667.80 16,702.75 98.00 654.1 11,120 320.00 16,676.80 95.10 75.40 2.96 0.45 25.95 Long Builtup
FINNIFTY 2021/06/16 2021/06/24 2,021 Jun Wed 16,688.30 16,720.00 16,587.35 16,603.90 16,596.00 16,603.90 105.00 699.09 11,200 80.00 16,576.65 -100.10 -98.85 0.72 -0.50 27.25 Short Builtup
FINNIFTY 2021/06/17 2021/06/24 2,021 Jun Thu 16,535.20 16,535.20 16,360.00 16,438.25 16,400.00 16,438.25 175.00 1,151.04 10,920 -280.00 16,409.55 -167.10 -165.65 -2.50 -1.00 28.70 Long Unwinding
FINNIFTY 2021/06/18 2021/06/24 2,021 Jun Fri 16,478.25 16,496.00 16,156.05 16,437.75 16,490.75 16,437.75 266.00 1,736.66 10,480 -440.00 16,419.25 9.70 -0.50 -4.03 0.00 18.50 Long Unwinding
FINNIFTY 2021/06/21 2021/06/24 2,021 Jun Mon 16,437.75 16,567.50 16,183.60 16,547.15 16,567.50 16,547.15 252.00 1,653.06 10,560 80.00 16,534.65 115.40 109.40 0.76 0.67 12.50 Long Builtup
FINNIFTY 2021/06/22 2021/06/24 2,021 Jun Tue 16,567.60 16,780.75 16,490.15 16,508.85 16,498.20 16,508.85 253.00 1,682.18 10,200 -360.00 16,509.30 -25.35 -38.30 -3.41 -0.20 -0.45 Long Unwinding
FINNIFTY 2021/06/23 2021/06/24 2,021 Jun Wed 16,569.00 16,574.35 16,431.80 16,452.15 16,442.80 16,452.15 271.00 1,787.41 5,560 -4,640.00 16,430.45 -78.85 -56.70 -45.40 -0.30 21.70 Long Unwinding
FINNIFTY 2021/06/24 2021/06/24 EXPIRY DAY 2,021 Jun Thu 16,478.65 16,582.70 16,459.10 16,516.90 16,520.40 16,520.30 448.00 2,959.30 3,800 -1,760.00 16,520.30 89.85 64.75 -31.60 0.39 -3.40 Short Covering
FINNIFTY 2021/06/25 2021/07/29 2,021 Jul Fri 16,630.90 16,806.50 16,616.20 16,766.15 16,768.70 16,766.15 202.00 1,350.69 11,520 600.00 16,722.35 202.05 249.25 203.10 1.51 43.80 Long Builtup
FINNIFTY 2021/06/28 2021/07/29 2,021 Jul Mon 16,805.95 16,831.65 16,660.55 16,707.85 16,731.40 16,707.85 181.00 1,212.04 11,360 -160.00 16,667.40 -54.95 -58.30 -1.39 -0.30 40.45 Long Unwinding
FINNIFTY 2021/06/29 2021/07/29 2,021 Jul Tue 16,675.25 16,724.45 16,542.05 16,589.65 16,595.05 16,589.65 232.00 1,541.87 11,080 -280.00 16,545.70 -121.70 -118.20 -2.46 -0.70 43.95 Long Unwinding
FINNIFTY 2021/06/30 2021/07/29 2,021 Jul Wed 16,626.70 16,700.75 16,477.55 16,499.60 16,522.15 16,499.60 205.00 1,361.17 11,800 720.00 16,444.10 -101.60 -90.05 6.50 -0.50 55.50 Short Builtup
FINNIFTY 2021/07/01 2021/07/29 2,021 Jul Thu 16,543.00 16,552.05 16,404.05 16,439.55 16,435.00 16,439.55 197.00 1,298.46 11,800 0.00 16,376.85 -67.25 -60.05 0.00 -0.30 62.70 Short Builtup
FINNIFTY 2021/07/02 2021/07/29 2,021 Jul Fri 16,450.00 16,518.55 16,400.00 16,477.05 16,480.35 16,477.05 128.00 842.51 11,520 -280.00 16,438.30 61.45 37.50 -2.37 0.23 38.75 Short Covering
FINNIFTY 2021/07/05 2021/07/29 2,021 Jul Mon 16,574.80 16,669.00 16,545.35 16,657.20 16,669.00 16,657.20 106.00 704.03 11,640 120.00 16,610.85 172.55 180.15 1.04 1.09 46.35 Long Builtup
FINNIFTY 2021/07/06 2021/07/29 2,021 Jul Tue 16,660.00 16,918.65 16,660.00 16,791.85 16,780.00 16,791.85 292.00 1,964.25 12,560 920.00 16,771.90 161.05 134.65 7.90 0.81 19.95 Long Builtup
FINNIFTY 2021/07/07 2021/07/29 2,021 Jul Wed 16,825.00 16,934.35 16,820.00 16,897.60 16,934.35 16,897.60 232.00 1,565.96 12,120 -440.00 16,874.45 102.55 105.75 -3.50 0.63 23.15 Short Covering
FINNIFTY 2021/07/08 2021/07/29 2,021 Jul Thu 16,882.25 16,902.05 16,628.70 16,710.55 16,727.00 16,710.55 213.00 1,428.07 11,000 -1,120.00 16,669.10 -205.30 -187.05 -9.24 -1.10 41.45 Long Unwinding
FINNIFTY 2021/07/09 2021/07/29 2,021 Jul Fri 16,619.25 16,699.40 16,549.10 16,661.80 16,665.00 16,661.80 113.00 751.73 10,680 -320.00 16,590.00 -79.10 -48.75 -2.91 -0.20 71.80 Long Unwinding
FINNIFTY 2021/07/12 2021/07/29 2,021 Jul Mon 16,715.05 16,739.00 16,575.15 16,638.75 16,601.00 16,638.75 114.00 759.71 10,960 280.00 16,606.15 16.15 -23.05 2.62 -0.10 32.60 Short Builtup
FINNIFTY 2021/07/13 2021/07/29 2,021 Jul Tue 16,696.80 16,909.45 16,696.80 16,875.15 16,874.85 16,875.15 249.00 1,677.92 8,480 -2,480.00 16,852.15 246.00 236.40 -22.60 1.42 23.00 Short Covering
FINNIFTY 2021/07/14 2021/07/29 2,021 Jul Wed 16,860.85 16,910.10 16,781.40 16,855.40 16,870.50 16,855.40 87.00 586.65 8,200 -280.00 16,823.05 -29.10 -19.75 -3.30 -0.10 32.35 Long Unwinding
FINNIFTY 2021/07/15 2021/07/29 2,021 Jul Thu 16,858.50 16,999.90 16,840.65 16,935.25 16,880.00 16,935.25 252.00 1,708.44 4,920 -3,280.00 16,926.30 103.25 79.85 -40.00 0.47 8.95 Short Covering
FINNIFTY 2021/07/16 2021/07/29 2,021 Jul Fri 16,975.00 16,993.45 16,885.10 16,930.25 16,955.70 16,930.25 80.00 542.08 4,960 40.00 16,884.10 -42.20 -5.00 0.81 0.00 46.15 Short Builtup
FINNIFTY 2021/07/19 2021/07/29 2,021 Jul Mon 16,676.25 16,707.35 16,355.00 16,589.40 16,575.15 16,589.40 228.00 1,514.76 5,800 840.00 16,555.75 -328.30 -340.85 16.94 -2.00 33.65 Short Builtup
FINNIFTY 2021/07/20 2021/07/29 2,021 Jul Tue 16,475.20 16,484.75 16,283.30 16,320.35 16,369.95 16,320.35 179.00 1,171.80 6,600 800.00 16,293.10 -262.60 -269.05 13.79 -1.60 27.25 Short Builtup
FINNIFTY 2021/07/22 2021/07/29 2,021 Jul Thu 16,519.95 16,588.70 16,449.00 16,515.25 16,575.00 16,515.25 188.00 1,243.28 4,680 -1,920.00 16,499.20 206.10 194.90 -29.00 1.19 16.05 Short Covering
FINNIFTY 2021/07/23 2021/07/29 2,021 Jul Fri 16,537.25 16,660.00 16,375.50 16,629.20 16,615.00 16,629.20 166.00 1,097.56 5,200 520.00 16,611.05 111.85 113.95 11.11 0.69 18.15 Long Builtup
FINNIFTY 2021/07/26 2021/07/29 2,021 Jul Mon 16,498.00 16,637.65 16,494.25 16,574.75 16,589.90 16,574.75 158.00 1,047.41 4,560 -640.00 16,574.85 -36.20 -54.45 -12.30 -0.30 -0.10 Long Unwinding
FINNIFTY 2021/07/27 2021/07/29 2,021 Jul Tue 16,699.95 16,699.95 16,489.35 16,518.70 16,489.35 16,518.70 109.00 723.54 4,200 -360.00 16,529.15 -45.70 -56.05 -7.89 -0.30 -10.45 Long Unwinding
FINNIFTY 2021/07/28 2021/07/29 2,021 Jul Wed 16,449.20 16,490.75 16,240.05 16,446.10 16,418.50 16,446.10 130.00 851.44 2,320 -1,880.00 16,444.75 -84.40 -72.60 -44.70 -0.40 1.35 Long Unwinding
FINNIFTY 2021/07/29 2021/07/29 EXPIRY DAY 2,021 Jul Thu 16,512.45 16,550.00 16,439.40 16,493.95 16,505.00 16,513.60 139.00 917.13 520 -1,800.00 16,513.60 68.85 47.85 -77.50 0.29 -19.65 Short Covering
FINNIFTY 2021/07/30 2021/08/26 2,021 Aug Fri 16,578.65 16,600.10 16,463.45 16,512.75 16,597.95 16,512.75 84.00 555.28 2,840 400.00 16,468.65 -44.95 18.80 446.10 0.11 44.10 Long Builtup
FINNIFTY 2021/08/02 2021/08/26 2,021 Aug Mon 16,674.90 16,675.00 16,530.55 16,607.00 16,588.05 16,607.00 116.00 770 2,760 -80.00 16,539.55 70.90 94.25 -2.82 0.57 67.45 Short Covering
FINNIFTY 2021/08/03 2021/08/26 2,021 Aug Tue 16,649.00 17,016.80 16,616.60 16,923.30 16,875.00 16,923.30 291.00 1,962.17 6,240 3,480.00 16,818.05 278.50 316.30 126.00 1.90 105.25 Long Builtup
FINNIFTY 2021/08/04 2021/08/26 2,021 Aug Wed 16,854.70 17,325.00 16,854.70 17,275.65 17,319.95 17,275.65 171.00 1,176.83 5,200 -1,040.00 17,253.05 435.00 352.35 -16.60 2.08 22.60 Short Covering
FINNIFTY 2021/08/05 2021/08/26 2,021 Aug Thu 17,299.10 17,325.85 17,125.10 17,217.70 17,230.35 17,217.70 147.00 1,012.88 3,680 -1,520.00 17,193.30 -59.75 -57.95 -29.20 -0.30 24.40 Long Unwinding
FINNIFTY 2021/08/06 2021/08/26 2,021 Aug Fri 17,264.95 17,271.90 17,157.80 17,199.25 17,187.40 17,199.25 52.00 358.23 3,080 -600.00 17,136.15 -57.15 -18.45 -16.30 -0.10 63.10 Long Unwinding
FINNIFTY 2021/08/09 2021/08/26 2,021 Aug Mon 17,215.35 17,325.00 17,136.25 17,239.75 17,259.80 17,239.75 56.00 386.07 3,080 0.00 17,202.55 66.40 40.50 0.00 0.24 37.20 Long Builtup
FINNIFTY 2021/08/10 2021/08/26 2,021 Aug Tue 17,379.85 17,379.85 17,220.00 17,272.30 17,225.00 17,272.30 85.00 588.32 3,600 520.00 17,254.45 51.90 32.55 16.88 0.19 17.85 Long Builtup
FINNIFTY 2021/08/11 2021/08/26 2,021 Aug Wed 17,283.45 17,283.45 17,084.60 17,175.70 17,124.10 17,175.70 92.00 631.55 3,560 -40.00 17,147.65 -106.80 -96.60 -1.11 -0.50 28.05 Long Unwinding
FINNIFTY 2021/08/12 2021/08/26 2,021 Aug Thu 17,227.55 17,299.95 17,155.00 17,275.45 17,281.00 17,275.45 54.00 372.38 3,680 120.00 17,233.50 85.85 99.75 3.37 0.58 41.95 Long Builtup
FINNIFTY 2021/08/13 2021/08/26 2,021 Aug Fri 17,281.00 17,590.00 17,260.00 17,372.05 17,369.90 17,372.05 107.00 742.41 3,560 -120.00 17,350.15 116.65 96.60 -3.26 0.56 21.90 Short Covering
FINNIFTY 2021/08/16 2021/08/26 2,021 Aug Mon 17,346.15 17,458.80 17,341.50 17,438.75 17,390.10 17,438.75 60.00 417.74 3,280 -280.00 17,421.30 71.15 66.70 -7.87 0.38 17.45 Short Covering
FINNIFTY 2021/08/17 2021/08/26 2,021 Aug Tue 17,374.60 17,431.90 17,243.80 17,382.50 17,398.10 17,382.50 80.00 554.96 3,520 240.00 17,371.15 -50.15 -56.25 7.32 -0.30 11.35 Short Builtup
FINNIFTY 2021/08/18 2021/08/26 2,021 Aug Wed 17,890.00 17,890.00 17,235.15 17,297.70 17,270.00 17,297.70 187.00 1,300.43 3,640 120.00 17,273.00 -98.15 -84.80 3.41 -0.40 24.70 Short Builtup
FINNIFTY 2021/08/20 2021/08/26 2,021 Aug Fri 17,199.25 17,289.85 17,077.60 17,139.60 17,125.00 17,139.60 87.00 597.1 3,920 280.00 17,152.55 -120.40 -158.10 7.69 -0.90 -12.95 Short Builtup
FINNIFTY 2021/08/23 2021/08/26 2,021 Aug Mon 16,865.10 17,490.00 16,865.10 17,234.05 17,222.40 17,234.05 91.00 626.68 3,280 -640.00 17,220.95 68.40 94.45 -16.30 0.55 13.10 Short Covering
FINNIFTY 2021/08/24 2021/08/26 2,021 Aug Tue 17,210.05 17,484.15 17,174.90 17,458.30 17,450.00 17,458.30 133.00 922.26 2,440 -840.00 17,461.10 240.15 224.25 -25.60 1.30 -2.80 Short Covering
FINNIFTY 2021/08/25 2021/08/26 2,021 Aug Wed 17,494.95 17,574.05 17,380.05 17,394.30 17,389.05 17,394.30 134.00 936.18 2,200 -240.00 17,403.65 -57.45 -64.00 -9.84 -0.30 -9.35 Long Unwinding
FINNIFTY 2021/08/26 2021/08/26 EXPIRY DAY 2,021 Aug Thu 17,499.85 17,519.50 17,340.15 17,414.65 17,406.90 17,441.40 81.00 564.45 1,200 -1,000.00 17,441.40 37.75 20.35 -45.40 0.12 -26.75 Short Covering
FINNIFTY 2021/08/27 2021/09/30 2,021 Sep Fri 17,433.85 17,566.95 17,350.05 17,544.55 17,529.75 17,544.55 96.00 670.61 3,160 920.00 17,520.25 78.85 129.90 163.30 0.75 24.30 Long Builtup
FINNIFTY 2021/08/30 2021/09/30 2,021 Sep Mon 17,522.15 17,910.45 17,522.15 17,887.90 17,879.45 17,887.90 189.00 1,345.09 3,440 280.00 17,843.90 323.65 343.35 8.86 1.96 44.00 Long Builtup
FINNIFTY 2021/08/31 2021/09/30 2,021 Sep Tue 17,837.00 18,100.00 17,837.00 18,077.95 18,094.80 18,077.95 187.00 1,345.28 3,640 200.00 18,070.70 226.80 190.05 5.81 1.06 7.25 Long Builtup
FINNIFTY 2021/09/01 2021/09/30 2,021 Sep Wed 18,052.95 18,264.20 18,031.05 18,063.10 18,045.00 18,063.10 120.00 871.18 3,440 -200.00 18,036.00 -34.70 -14.85 -5.49 0.00 27.10 Long Unwinding
FINNIFTY 2021/09/02 2021/09/30 2,021 Sep Thu 18,074.95 18,239.95 18,047.70 18,199.40 18,236.00 18,199.40 65.00 472.19 3,880 440.00 18,181.80 145.80 136.30 12.79 0.75 17.60 Long Builtup
FINNIFTY 2021/09/03 2021/09/30 2,021 Sep Fri 18,431.85 18,431.85 18,065.00 18,161.80 18,199.90 18,161.80 115.00 838.44 3,080 -800.00 18,130.55 -51.25 -37.60 -20.60 -0.20 31.25 Long Unwinding
FINNIFTY 2021/09/06 2021/09/30 2,021 Sep Mon 18,431.85 18,431.85 18,101.15 18,130.35 18,127.25 18,130.35 41.00 297.53 3,040 -40.00 18,077.20 -53.35 -31.45 -1.30 -0.10 53.15 Long Unwinding
FINNIFTY 2021/09/07 2021/09/30 2,021 Sep Tue 18,106.00 18,253.95 17,939.70 18,106.90 18,082.05 18,106.90 110.00 796.01 3,120 80.00 18,103.95 26.75 -23.45 2.63 -0.10 2.95 Short Builtup
FINNIFTY 2021/09/08 2021/09/30 2,021 Sep Wed 18,179.95 18,272.80 18,102.70 18,233.80 18,175.05 18,233.80 99.00 720.11 3,640 520.00 18,207.45 103.50 126.90 16.67 0.70 26.35 Long Builtup
FINNIFTY 2021/09/09 2021/09/30 2,021 Sep Thu 18,249.40 18,249.40 18,111.00 18,179.05 18,140.05 18,179.05 208.00 1,513.05 3,320 -320.00 18,160.55 -46.90 -54.75 -8.79 -0.30 18.50 Long Unwinding
FINNIFTY 2021/09/13 2021/09/30 2,021 Sep Mon 18,125.00 18,189.95 18,089.90 18,151.50 18,189.95 18,151.50 131.00 950.31 3,240 -80.00 18,126.60 -33.95 -27.55 -2.41 -0.10 24.90 Long Unwinding
FINNIFTY 2021/09/14 2021/09/30 2,021 Sep Tue 18,225.15 18,229.35 18,116.95 18,136.75 18,147.85 18,136.75 173.00 1,258.89 3,480 240.00 18,103.85 -22.75 -14.75 7.41 0.00 32.90 Short Builtup
FINNIFTY 2021/09/15 2021/09/30 2,021 Sep Wed 18,117.05 18,238.65 18,117.00 18,202.85 18,200.00 18,202.85 149.00 1,082.40 3,400 -80.00 18,158.25 54.40 66.10 -2.30 0.36 44.60 Short Covering
FINNIFTY 2021/09/16 2021/09/30 2,021 Sep Thu 18,205.90 18,410.00 18,157.00 18,380.70 18,410.00 18,380.70 41.00 299.66 3,320 -80.00 18,356.75 198.50 177.85 -2.35 0.98 23.95 Short Covering
FINNIFTY 2021/09/17 2021/09/30 2,021 Sep Fri 18,425.00 18,640.60 18,350.00 18,482.80 18,517.85 18,482.80 110.00 813.2 3,440 120.00 18,476.25 119.50 102.10 3.61 0.56 6.55 Long Builtup
FINNIFTY 2021/09/20 2021/09/30 2,021 Sep Mon 18,300.10 18,471.25 18,170.00 18,194.85 18,170.00 18,194.85 111.00 813.85 2,960 -480.00 18,177.95 -298.30 -287.95 -13.90 -1.50 16.90 Long Unwinding
FINNIFTY 2021/09/21 2021/09/30 2,021 Sep Tue 18,150.05 18,360.00 17,998.60 18,339.85 18,358.00 18,339.85 151.00 1,099.61 3,200 240.00 18,310.05 132.10 145.00 8.11 0.80 29.80 Long Builtup
FINNIFTY 2021/09/22 2021/09/30 2,021 Sep Wed 18,280.05 18,335.00 18,181.10 18,190.90 18,181.10 18,190.90 83.00 606.05 4,120 920.00 18,152.10 -157.90 -148.95 28.75 -0.80 38.80 Short Builtup
FINNIFTY 2021/09/23 2021/09/30 2,021 Sep Thu 18,310.65 18,654.45 18,310.65 18,618.85 18,625.00 18,618.85 137.00 1,015.01 3,680 -440.00 18,566.20 414.10 427.95 -10.60 2.35 52.65 Short Covering
FINNIFTY 2021/09/24 2021/09/30 2,021 Sep Fri 18,699.95 18,712.25 18,537.90 18,649.90 18,592.05 18,649.90 85.00 633.41 2,680 -1,000.00 18,630.00 63.80 31.05 -27.10 0.17 19.90 Short Covering
FINNIFTY 2021/09/27 2021/09/30 2,021 Sep Mon 18,751.00 18,849.85 18,640.05 18,716.10 18,720.00 18,716.10 67.00 502.85 2,400 -280.00 18,706.85 76.85 66.20 -10.40 0.35 9.25 Short Covering
FINNIFTY 2021/09/28 2021/09/30 2,021 Sep Tue 18,717.05 18,717.05 18,302.15 18,548.55 18,570.00 18,548.55 100.00 741.67 2,200 -200.00 18,534.75 -172.10 -167.55 -8.33 -0.90 13.80 Long Unwinding
FINNIFTY 2021/09/29 2021/09/30 2,021 Sep Wed 18,360.05 18,461.90 18,305.00 18,412.85 18,405.05 18,412.85 105.00 772.52 2,040 -160.00 18,371.30 -163.40 -135.70 -7.27 -0.70 41.55 Long Unwinding
FINNIFTY 2021/09/30 2021/09/30 EXPIRY DAY 2,021 Sep Thu 18,408.05 18,471.25 18,210.00 18,258.75 18,260.65 18,303.80 110.00 807.16 640 -1,400.00 18,303.80 -67.50 -154.10 -68.60 -0.80 -45.05 Long Unwinding
FINNIFTY 2021/10/01 2021/10/26 2,021 Oct Fri 18,324.00 18,324.00 18,100.00 18,186.45 18,180.00 18,186.45 84.00 610.17 2,800 320.00 18,137.80 -166.00 -72.30 337.50 -0.40 48.65 Short Builtup
FINNIFTY 2021/10/04 2021/10/26 2,021 Oct Mon 18,379.85 18,469.95 18,278.95 18,372.50 18,368.30 18,372.50 83.00 610.72 1,880 -920.00 18,312.45 174.65 186.05 -32.80 1.02 60.05 Short Covering
FINNIFTY 2021/10/05 2021/10/26 2,021 Oct Tue 18,330.05 18,449.85 18,277.95 18,425.00 18,425.00 18,425.00 40.00 293.97 1,920 40.00 18,367.05 54.60 52.50 2.13 0.29 57.95 Long Builtup
FINNIFTY 2021/10/06 2021/10/26 2,021 Oct Wed 18,433.00 18,586.80 18,280.05 18,330.95 18,444.50 18,330.95 104.00 766.38 2,080 160.00 18,309.15 -57.90 -94.05 8.33 -0.50 21.80 Short Builtup
FINNIFTY 2021/10/07 2021/10/26 2,021 Oct Thu 18,410.15 18,491.45 18,367.00 18,381.00 18,390.00 18,381.00 59.00 435.02 1,960 -120.00 18,336.95 27.80 50.05 -5.77 0.27 44.05 Short Covering
FINNIFTY 2021/10/08 2021/10/26 2,021 Oct Fri 18,569.85 18,569.90 18,310.60 18,338.80 18,468.10 18,338.80 58.00 426.64 2,520 560.00 18,274.10 -62.85 -42.20 28.57 -0.20 64.70 Short Builtup
FINNIFTY 2021/10/11 2021/10/26 2,021 Oct Mon 18,429.95 18,630.60 18,429.95 18,570.15 18,574.70 18,570.15 68.00 503.92 2,080 -440.00 18,527.65 253.55 231.35 -17.40 1.26 42.50 Short Covering
FINNIFTY 2021/10/12 2021/10/26 2,021 Oct Tue 18,575.55 18,662.90 18,476.00 18,634.80 18,659.95 18,634.80 46.00 341.92 2,200 120.00 18,589.50 61.85 64.65 5.77 0.35 45.30 Long Builtup
FINNIFTY 2021/10/13 2021/10/26 2,021 Oct Wed 18,679.95 18,740.00 18,625.00 18,695.50 18,691.80 18,695.50 30.00 224.32 1,960 -240.00 18,652.50 63.00 60.70 -10.90 0.33 43.00 Short Covering
FINNIFTY 2021/10/14 2021/10/26 2,021 Oct Thu 18,718.45 19,014.90 18,699.80 18,991.35 19,014.90 18,991.35 40.00 301.33 2,280 320.00 18,947.65 295.15 295.85 16.33 1.58 43.70 Long Builtup
FINNIFTY 2021/10/18 2021/10/26 2,021 Oct Mon 19,688.60 19,688.60 19,025.05 19,062.50 19,099.95 19,062.50 52.00 397.95 2,200 2,200.00 19,034.30 86.65 71.15 -3.51 0.37 28.20 Long Builtup
FINNIFTY 2021/10/19 2021/10/26 2,021 Oct Tue 19,129.95 19,199.95 19,000.00 19,080.05 19,080.05 19,080.05 61.00 466.61 2,240 40.00 19,068.45 34.15 17.55 1.82 0.09 11.60 Long Builtup
FINNIFTY 2021/10/20 2021/10/26 2,021 Oct Wed 19,080.05 19,119.95 18,835.00 18,945.00 18,945.00 18,969.00 54.00 410.43 2,360 120.00 18,957.55 -110.90 -135.05 5.36 -0.70 -12.55 Short Builtup
FINNIFTY 2021/10/21 2021/10/26 2,021 Oct Thu 19,039.95 19,269.00 18,960.00 19,234.00 19,269.00 19,234.00 60.00 458.01 2,360 0.00 19,188.85 231.30 289.00 0.00 1.53 45.15 Long Builtup
FINNIFTY 2021/10/22 2021/10/26 2,021 Oct Fri 19,275.15 19,567.85 19,275.00 19,290.00 19,290.00 19,290.00 47.00 364.48 2,360 0.00 19,302.95 114.10 56.00 0.00 0.29 -12.95 Long Builtup
FINNIFTY 2021/10/25 2021/10/26 2,021 Oct Mon 19,414.95 19,737.40 19,378.95 19,601.35 19,560.00 19,601.35 64.00 501.82 2,880 520.00 19,559.50 256.55 311.35 22.03 1.61 41.85 Long Builtup
FINNIFTY 2021/10/26 2021/10/26 EXPIRY DAY 2,021 Oct Tue 19,581.70 19,683.85 19,460.05 19,643.75 19,656.00 19,651.10 133.00 1041.77 2,480 -400.00 19,651.10 91.60 42.40 -13.80 0.22 -7.35 Short Covering
FINNIFTY 2021/10/27 2021/11/30 2,021 Nov Wed 19,700.00 19,779.65 19,611.00 19,759.65 19,759.65 19,759.65 25.00 197.22 1,040 640.00 19,504.75 -146.30 115.90 -58.00 0.59 254.90 Long Builtup
FINNIFTY 2021/10/28 2021/11/30 2,021 Nov Thu 19,799.00 19,849.70 19,001.00 19,001.00 19,001.00 19,001.00 30.00 232.27 1,360 320.00 18,987.55 -517.20 -758.65 30.77 -3.80 13.45 Short Builtup
FINNIFTY 2021/10/29 2021/11/30 2,021 Nov Fri 19,000.05 19,000.05 18,600.40 18,762.55 18,765.05 18,762.55 18.00 135.87 1,200 -160.00 18,792.85 -194.70 -238.45 -11.70 -1.20 -30.30 Long Unwinding
FINNIFTY 2021/11/01 2021/11/30 2,021 Nov Mon 18,949.95 19,299.95 18,855.00 19,100.50 18,901.05 19,100.50 10.00 76.08 1,200 0.00 19,009.65 216.80 337.95 0.00 1.80 90.85 Long Builtup
FINNIFTY 2021/11/02 2021/11/30 2,021 Nov Tue 19,100.00 19,240.00 18,899.95 19,238.50 19,239.00 19,238.50 17.00 130.16 1,240 40.00 19,074.85 65.20 138.00 3.33 0.72 163.65 Long Builtup
FINNIFTY 2021/11/03 2021/11/30 2,021 Nov Wed 19,151.05 19,170.00 18,900.05 18,960.05 18,930.10 18,960.05 29.00 220.74 1,160 -80.00 18,930.10 -144.70 -278.45 -6.45 -1.40 29.95 Long Unwinding
FINNIFTY 2021/11/04 2021/11/30 2,021 Nov Thu 18,959.95 19,039.90 18,959.95 19,007.95 19,039.90 19,007.95 5.00 38.02 1,200 40.00 18,994.20 64.10 47.90 3.45 0.25 13.75 Long Builtup
FINNIFTY 2021/11/08 2021/11/30 2,021 Nov Mon 18,999.95 19,339.90 18,999.95 19,338.55 19,337.85 19,338.55 17.00 130.61 1,200 0.00 19,216.20 222.00 330.60 0.00 1.74 122.35 Long Builtup
FINNIFTY 2021/11/09 2021/11/30 2,021 Nov Tue 19,174.95 19,182.05 19,100.15 19,100.15 19,100.15 19,100.15 7.00 53.64 1,120 -80.00 19,085.30 -130.90 -238.40 -6.67 -1.20 14.85 Long Unwinding
FINNIFTY 2021/11/10 2021/11/30 2,021 Nov Wed 19,000.05 19,045.00 18,954.95 19,039.20 19,016.05 19,039.20 20.00 151.93 1,040 -80.00 19,010.25 -75.05 -60.95 -7.14 -0.30 28.95 Long Unwinding
FINNIFTY 2021/11/11 2021/11/30 2,021 Nov Thu 18,900.05 18,900.05 18,700.15 18,819.95 18,839.70 18,819.95 27.00 203.25 1,120 80.00 18,772.80 -237.40 -219.25 7.69 -1.10 47.15 Short Builtup
FINNIFTY 2021/11/12 2021/11/30 2,021 Nov Fri 18,884.95 18,930.00 18,884.95 18,930.00 18,930.00 19,010.50 6.00 45.35 1,120 0.00 18,976.20 203.40 110.05 0.00 0.58 -46.20 Long Builtup
FINNIFTY 2021/11/15 2021/11/30 2,021 Nov Mon 19,069.95 19,099.95 19,064.95 19,099.95 19,099.95 19,099.95 3.00 22.89 1,200 80.00 18,955.25 -20.95 169.95 7.14 0.90 144.70 Long Builtup
FINNIFTY 2021/11/16 2021/11/30 2,021 Nov Tue 18,865.15 18,905.10 18,754.50 18,754.50 18,754.50 18,754.50 4.00 30.16 1,200 0.00 18,805.75 -149.50 -345.45 0.00 -1.80 -51.25 Short Builtup
FINNIFTY 2021/11/17 2021/11/30 2,021 Nov Wed 18,855.05 18,855.05 18,501.00 18,501.00 18,501.00 18,704.40 9.00 67.38 1,160 -40.00 18,679.95 -125.80 -253.50 -3.33 -1.30 -178.90 Long Unwinding
FINNIFTY 2021/11/18 2021/11/30 2,021 Nov Thu 18,730.05 18,730.05 18,435.55 18,435.55 18,435.55 18,628.90 7.00 52.26 1,160 0.00 18,606.35 -73.60 -65.45 0.00 -0.30 -170.80 Short Builtup
FINNIFTY 2021/11/22 2021/11/30 2,021 Nov Mon 18,490.05 18,500.05 18,250.00 18,250.00 18,250.00 18,192.05 9.00 66.34 1,040 -120.00 18,177.20 -429.10 -185.55 -10.30 -1.00 72.80 Long Unwinding
FINNIFTY 2021/11/23 2021/11/30 2,021 Nov Tue 18,250.05 18,250.05 18,184.95 18,250.00 18,250.00 18,250.00 10.00 72.91 960 -80.00 18,261.50 84.30 0.00 -7.69 0.00 -11.50 FALSE
FINNIFTY 2021/11/24 2021/11/30 2,021 Nov Wed 18,350.05 18,548.50 18,335.00 18,379.00 18,340.00 18,379.00 44.00 324.17 1,000 40.00 18,304.35 42.85 129.00 4.17 0.71 74.65 Long Builtup
FINNIFTY 2021/11/25 2021/11/30 2,021 Nov Thu 18,239.95 18,350.00 18,205.05 18,350.00 18,350.00 18,350.00 22.00 160.78 840 -160.00 18,264.45 -39.90 -29.00 -16.00 -0.10 85.55 Long Unwinding
FINNIFTY 2021/11/26 2021/11/30 2,021 Nov Fri 18,040.05 18,100.00 17,860.00 17,860.00 17,860.00 17,621.95 26.00 186.57 720 -120.00 17,614.70 -649.70 -490.00 -14.20 -2.60 245.30 Long Unwinding
FINNIFTY 2021/11/29 2021/11/30 2,021 Nov Mon 17,580.05 17,650.50 17,499.95 17,650.50 17,650.50 17,650.50 10.00 70.41 600 -120.00 17,629.95 15.25 -209.50 -16.60 -1.10 20.55 Long Unwinding
FINNIFTY 2021/11/30 2021/11/30 EXPIRY DAY 2,021 Nov Tue 17,699.95 17,980.00 17,475.00 17,521.40 17,521.00 17,534.75 65.00 461.48 1,240 640.00 17,534.75 -95.20 -129.10 106.60 -0.70 -13.35 Short Builtup
FINNIFTY 2021/12/01 2021/12/28 2,021 Dec Wed 17,699.95 17,868.10 17,699.95 17,815.65 17,800.05 17,815.65 36.00 255.8 240 -40.00 17,758.85 224.10 294.25 -80.60 1.68 56.80 Short Covering
FINNIFTY 2021/12/02 2021/12/28 2,021 Dec Thu 17,860.05 18,189.95 17,860.05 18,144.95 18,099.95 18,144.95 5.00 35.98 320 80.00 17,982.90 224.05 329.30 33.33 1.85 162.05 Long Builtup
FINNIFTY 2021/12/03 2021/12/28 2,021 Dec Fri 18,045.05 18,045.05 17,750.05 17,750.05 17,750.05 17,750.05 11.00 79.03 280 -40.00 17,779.50 -203.40 -394.90 -12.50 -2.10 -29.45 Long Unwinding
FINNIFTY 2021/12/06 2021/12/28 2,021 Dec Mon 17,815.05 17,815.05 17,635.05 17,650.05 17,635.05 17,650.05 14.00 99.3 280 0.00 17,596.70 -182.80 -100.00 0.00 -0.50 53.35 Short Builtup
FINNIFTY 2021/12/07 2021/12/28 2,021 Dec Tue 17,924.95 18,083.50 17,924.95 18,079.95 18,079.95 18,079.95 7.00 50.37 400 120.00 17,979.35 382.65 429.90 42.86 2.44 100.60 Long Builtup
FINNIFTY 2021/12/08 2021/12/28 2,021 Dec Wed 18,179.95 18,384.00 18,179.95 18,364.65 18,330.00 18,364.65 22.00 160.68 520 120.00 18,284.95 305.60 284.70 30.00 1.57 79.70 Long Builtup
FINNIFTY 2021/12/09 2021/12/28 2,021 Dec Thu 18,251.05 18,290.05 18,240.00 18,240.00 18,240.00 18,238.60 8.00 58.42 480 -40.00 18,202.45 -82.50 -124.65 -7.69 -0.60 37.55 Long Unwinding
FINNIFTY 2021/12/10 2021/12/28 2,021 Dec Fri 18,199.95 18,250.00 18,090.05 18,202.25 18,249.95 18,202.25 27.00 196.17 800 320.00 18,165.55 -36.90 -37.75 66.67 -0.20 36.70 Short Builtup
FINNIFTY 2021/12/13 2021/12/28 2,021 Dec Mon 18,340.05 18,360.00 18,099.85 18,099.90 18,099.85 18,099.90 50.00 362.84 440 -360.00 18,006.90 -158.60 -102.35 -45.00 -0.50 93.00 Long Unwinding
FINNIFTY 2021/12/14 2021/12/28 2,021 Dec Tue 17,900.05 18,036.20 17,800.05 18,002.95 18,036.20 18,002.95 23.00 164.7 560 120.00 17,905.20 -101.70 -96.95 27.27 -0.50 97.75 Short Builtup
FINNIFTY 2021/12/15 2021/12/28 2,021 Dec Wed 17,875.05 17,925.00 17,800.00 17,807.80 17,820.00 17,807.80 48.00 342.32 1,520 960.00 17,776.95 -128.20 -195.15 171.40 -1.00 30.85 Short Builtup
FINNIFTY 2021/12/16 2021/12/28 2,021 Dec Thu 17,900.00 17,900.00 17,700.15 17,799.20 17,898.20 17,799.20 5.00 35.72 1,480 -40.00 17,713.85 -63.10 -8.60 -2.63 0.00 85.35 Long Unwinding
FINNIFTY 2021/12/17 2021/12/28 2,021 Dec Fri 17,699.95 17,699.95 17,265.30 17,290.35 17,330.20 17,290.35 28.00 195.4 1,480 0.00 17,280.70 -433.10 -508.85 0.00 -2.80 9.65 Short Builtup
FINNIFTY 2021/12/20 2021/12/28 2,021 Dec Mon 16,899.95 16,901.00 16,596.00 16,761.00 16,761.00 16,793.50 11.00 73.82 1,520 40.00 16,779.20 -501.50 -529.35 2.70 -3.00 -18.20 Short Builtup
FINNIFTY 2021/12/21 2021/12/28 2,021 Dec Tue 16,890.00 17,179.95 16,840.05 16,899.80 16,899.80 16,899.80 18.00 122.34 1,560 40.00 16,841.45 62.25 138.80 2.63 0.83 58.35 Long Builtup
FINNIFTY 2021/12/22 2021/12/28 2,021 Dec Wed 16,929.95 17,079.95 16,837.25 17,056.50 17,079.95 17,056.50 17.00 115.28 1,760 200.00 16,992.75 151.30 156.70 12.82 0.93 63.75 Long Builtup
FINNIFTY 2021/12/23 2021/12/28 2,021 Dec Thu 17,300.00 17,440.00 17,060.05 17,169.15 17,060.05 17,169.15 91.00 625.91 1,800 40.00 17,116.55 123.80 112.65 2.27 0.66 52.60 Long Builtup
FINNIFTY 2021/12/24 2021/12/28 2,021 Dec Fri 17,000.15 17,189.65 16,510.00 16,989.20 17,189.65 16,989.20 107.00 724.72 2,120 320.00 16,956.75 -159.80 -179.95 17.78 -1.00 32.45 Short Builtup
FINNIFTY 2021/12/27 2021/12/28 2,021 Dec Mon 16,851.05 17,129.90 16,800.15 17,108.15 17,129.90 17,108.15 73.00 497.42 2,680 560.00 17,111.30 154.55 118.95 26.42 0.70 -3.15 Long Builtup
FINNIFTY 2021/12/28 2021/12/28 EXPIRY DAY 2,021 Dec Tue 17,200.05 17,249.90 17,120.05 17,179.50 17,175.25 17,178.60 90.00 618.66 1,760 -920.00 17,178.60 67.30 71.35 -34.30 0.42 0.90 Short Covering
FINNIFTY 2021/12/29 2022/01/25 2,022 Jan Wed 17,209.90 17,350.85 17,150.00 17,178.00 17,150.00 17,178.00 28.00 193.41 1,760 -400.00 17,130.00 -48.60 -1.50 0.00 0.00 48.00 Long Unwinding
FINNIFTY 2021/12/30 2022/01/25 2,022 Jan Thu 17,150.05 17,438.00 17,150.00 17,324.50 17,438.00 17,324.50 14.00 96.39 1,720 -40.00 17,116.55 -13.45 146.50 -2.27 0.85 207.95 Short Covering
FINNIFTY 2021/12/31 2022/01/25 2,022 Jan Fri 17,299.70 17,484.35 17,285.40 17,400.00 17,400.00 17,377.95 23.00 159.59 1,560 -160.00 17,330.85 214.30 75.50 -9.30 0.44 69.15 Short Covering
FINNIFTY 2022/01/03 2022/01/25 2,022 Jan Mon 17,406.15 17,888.95 17,386.95 17,864.95 17,871.45 17,864.95 81.00 573.08 2,120 560.00 17,761.05 430.20 464.95 35.90 2.67 103.90 Long Builtup
FINNIFTY 2022/01/04 2022/01/25 2,022 Jan Tue 17,932.35 18,034.00 17,825.00 18,022.05 17,998.10 18,022.05 29.00 207.8 1,680 -440.00 17,972.95 211.90 157.10 -20.70 0.88 49.10 Short Covering
FINNIFTY 2022/01/05 2022/01/25 2,022 Jan Wed 18,087.80 18,439.95 18,087.80 18,431.15 18,424.00 18,431.15 64.00 467.28 1,880 200.00 18,336.65 363.70 409.10 11.90 2.27 94.50 Long Builtup
FINNIFTY 2022/01/06 2022/01/25 2,022 Jan Thu 18,220.05 18,356.90 18,020.05 18,235.40 18,200.00 18,235.40 37.00 268.96 1,760 -120.00 18,174.80 -161.80 -195.75 -6.38 -1.00 60.60 Long Unwinding
FINNIFTY 2022/01/07 2022/01/25 2,022 Jan Fri 18,249.95 18,400.00 18,100.15 18,177.75 18,177.75 18,177.75 20.00 146.02 1,840 80.00 18,206.05 31.25 -57.65 4.55 -0.30 -28.30 Short Builtup
FINNIFTY 2022/01/10 2022/01/25 2,022 Jan Mon 18,430.95 18,589.90 18,367.85 18,555.50 18,521.05 18,555.50 71.00 524.14 2,040 200.00 18,483.85 277.80 377.75 10.87 2.08 71.65 Long Builtup
FINNIFTY 2022/01/11 2022/01/25 2,022 Jan Tue 18,455.00 18,664.60 18,441.00 18,586.90 18,664.60 18,586.90 41.00 304.13 2,120 80.00 18,538.80 54.95 31.40 3.92 0.17 48.10 Long Builtup
FINNIFTY 2022/01/12 2022/01/25 2,022 Jan Wed 18,669.35 18,789.80 18,645.05 18,692.40 18,700.00 18,692.40 66.00 493.93 2,720 600.00 18,684.75 145.95 105.50 28.30 0.57 7.65 Long Builtup
FINNIFTY 2022/01/13 2022/01/25 2,022 Jan Thu 18,660.65 18,773.55 18,600.75 18,645.00 18,610.10 18,645.00 68.00 508.03 2,720 0.00 18,611.80 -72.95 -47.40 0.00 -0.20 33.20 Short Builtup
FINNIFTY 2022/01/14 2022/01/25 2,022 Jan Fri 18,460.00 18,637.45 18,430.15 18,614.65 18,565.10 18,614.65 57.00 422.72 2,600 -120.00 18,566.10 -45.70 -30.35 -4.41 -0.10 48.55 Long Unwinding
FINNIFTY 2022/01/17 2022/01/25 2,022 Jan Mon 18,629.05 18,699.00 18,500.05 18,583.45 18,600.00 18,583.45 51.00 379.24 2,920 320.00 18,521.65 -44.45 -31.20 12.31 -0.10 61.80 Short Builtup
FINNIFTY 2022/01/18 2022/01/25 2,022 Jan Tue 18,613.55 18,740.00 18,422.05 18,483.65 18,475.00 18,483.65 59.00 439.07 2,680 -240.00 18,468.70 -52.95 -99.80 -8.22 -0.50 14.95 Long Unwinding
FINNIFTY 2022/01/19 2022/01/25 2,022 Jan Wed 18,411.05 18,509.60 18,161.50 18,311.70 18,330.00 18,311.70 43.00 315.67 2,120 -560.00 18,269.95 -198.70 -171.95 -20.90 -0.90 41.75 Long Unwinding
FINNIFTY 2022/01/20 2022/01/25 2,022 Jan Thu 18,272.25 18,322.55 18,000.05 18,194.70 18,194.70 18,148.05 15.00 109.22 2,000 -120.00 18,137.95 -132.00 -117.00 -5.66 -0.60 56.75 Long Unwinding
FINNIFTY 2022/01/21 2022/01/25 2,022 Jan Fri 18,000.05 18,245.80 17,840.05 18,206.35 18,245.80 18,206.35 70.00 504.06 1,720 -280.00 18,047.05 -90.90 11.65 -14.00 0.06 159.30 Short Covering
FINNIFTY 2022/01/24 2022/01/25 2,022 Jan Mon 17,985.70 18,035.75 17,401.35 17,401.35 17,401.35 17,635.45 46.00 328.38 1,000 -720.00 17,633.45 -413.60 -805.00 -41.80 -4.40 -232.10 Long Unwinding
FINNIFTY 2022/01/25 2022/01/25 EXPIRY DAY 2,022 Jan Tue 17,300.20 17,799.35 17,300.20 17,786.60 17,782.10 17,789.80 57.00 401.61 1,000 0.00 17,789.80 156.35 385.25 0.00 2.21 -3.20 Long Builtup
FINNIFTY 2022/01/27 2022/02/22 2,022 Feb Thu 17,652.20 17,968.80 17,415.10 17,934.40 17,900.00 17,934.40 45.00 317.21 920 -360.00 17,763.15 -26.65 147.80 -8.00 0.83 171.25 Short Covering
FINNIFTY 2022/01/28 2022/02/22 2,022 Feb Fri 17,921.55 18,018.25 17,731.35 17,799.10 17,732.00 17,799.10 20.00 143.65 1,520 600.00 17,673.55 -89.60 -135.30 65.22 -0.70 125.55 Short Builtup
FINNIFTY 2022/01/31 2022/02/22 2,022 Feb Mon 17,854.20 17,959.75 17,710.35 17,905.25 17,880.00 17,905.25 22.00 157.23 1,440 -80.00 17,836.25 162.70 106.15 -5.26 0.60 69.00 Short Covering
FINNIFTY 2022/02/01 2022/02/22 2,022 Feb Tue 18,124.65 18,293.80 17,710.15 18,096.75 18,124.95 18,096.75 129.00 933.53 1,560 120.00 18,060.25 224.00 191.50 8.33 1.07 36.50 Long Builtup
FINNIFTY 2022/02/02 2022/02/22 2,022 Feb Wed 18,285.90 18,447.85 18,247.40 18,380.00 18,380.00 18,449.80 38.00 279.04 1,320 -240.00 18,408.80 348.55 283.25 -15.30 1.57 -28.80 Short Covering
FINNIFTY 2022/02/03 2022/02/22 2,022 Feb Thu 18,403.40 18,428.30 18,151.00 18,151.00 18,151.00 18,151.00 33.00 241.58 1,720 400.00 18,153.30 -255.50 -229.00 30.30 -1.20 -2.30 Short Builtup
FINNIFTY 2022/02/04 2022/02/22 2,022 Feb Fri 18,166.85 18,235.00 18,070.10 18,134.50 18,070.10 18,134.50 25.00 181.85 1,760 40.00 18,071.70 -81.60 -16.50 2.33 0.00 62.80 Short Builtup
FINNIFTY 2022/02/07 2022/02/22 2,022 Feb Mon 18,034.90 18,034.90 17,600.10 17,666.35 17,600.10 17,666.35 32.00 227.57 2,000 240.00 17,607.85 -463.80 -468.15 13.64 -2.50 58.50 Short Builtup
FINNIFTY 2022/02/08 2022/02/22 2,022 Feb Tue 17,684.35 17,725.20 17,472.05 17,692.30 17,665.10 17,692.30 50.00 352.06 1,640 -360.00 17,632.55 24.70 25.95 -18.00 0.15 59.75 Short Covering
FINNIFTY 2022/02/09 2022/02/22 2,022 Feb Wed 17,765.05 17,920.00 17,751.05 17,920.00 17,920.00 17,920.00 33.00 235.26 1,720 80.00 17,860.35 227.80 227.70 4.88 1.29 59.65 Long Builtup
FINNIFTY 2022/02/10 2022/02/22 2,022 Feb Thu 17,946.75 18,240.00 17,880.20 18,116.85 18,034.50 18,116.85 155.00 1,123.41 2,120 400.00 18,068.35 208.00 196.85 23.26 1.10 48.50 Long Builtup
FINNIFTY 2022/02/11 2022/02/22 2,022 Feb Fri 17,851.05 17,915.00 17,744.00 17,760.55 17,760.55 17,760.55 119.00 848.42 1,840 -280.00 17,803.00 -265.30 -356.30 -13.20 -1.90 -42.45 Long Unwinding
FINNIFTY 2022/02/14 2022/02/22 2,022 Feb Mon 17,440.75 17,440.75 17,010.20 17,060.70 17,010.25 17,060.70 88.00 606.91 2,600 760.00 17,059.10 -743.90 -699.85 41.30 -3.90 1.60 Short Builtup
FINNIFTY 2022/02/15 2022/02/22 2,022 Feb Tue 17,090.95 17,593.65 17,060.00 17,582.50 17,593.65 17,582.50 108.00 744.77 2,280 -320.00 17,584.45 525.35 521.80 -12.30 3.06 -1.95 Short Covering
FINNIFTY 2022/02/16 2022/02/22 2,022 Feb Wed 17,699.90 17,770.05 17,472.45 17,486.85 17,499.50 17,486.85 57.00 401.65 2,400 120.00 17,544.25 -40.20 -95.65 5.26 -0.50 -57.40 Short Builtup
FINNIFTY 2022/02/17 2022/02/22 2,022 Feb Thu 17,573.25 17,649.95 17,425.30 17,425.30 17,425.30 17,425.30 36.00 252.09 2,480 80.00 17,479.35 -64.90 -61.55 3.33 -0.30 -54.05 Short Builtup
FINNIFTY 2022/02/18 2022/02/22 2,022 Feb Fri 17,459.70 17,642.70 17,377.00 17,595.80 17,595.80 17,595.80 82.00 573.95 2,480 0.00 17,524.95 45.60 170.50 0.00 0.98 70.85 Long Builtup
FINNIFTY 2022/02/21 2022/02/22 2,022 Feb Mon 17,482.90 17,629.90 17,320.10 17,556.50 17,556.50 17,556.50 126.00 881.27 3,040 560.00 17,530.15 5.20 -39.30 22.58 -0.20 26.35 Short Builtup
FINNIFTY 2022/02/22 2022/02/22 EXPIRY DAY 2,022 Feb Tue 17,264.35 17,570.00 17,201.15 17,467.25 17,460.15 17,462.70 215.00 1,495.18 1,160 -1,880.00 17,462.70 -67.45 -89.25 -61.80 -0.50 4.55 Long Unwinding
FINNIFTY 2022/02/23 2022/03/29 2,022 Mar Wed 17,480.00 17,660.00 17,461.30 17,513.25 17,500.00 17,513.25 52.00 365.62 1,840 520.00 17,428.75 -33.95 46.00 58.62 0.26 84.50 Long Builtup
FINNIFTY 2022/02/24 2022/03/29 2,022 Mar Thu 17,489.95 17,489.95 16,301.20 16,411.40 16,471.40 16,411.40 69.00 464.5 2,600 760.00 16,531.55 -897.20 -1,101.85 41.30 -6.20 -120.10 Short Builtup
FINNIFTY 2022/02/25 2022/03/29 2,022 Mar Fri 16,799.95 17,199.75 16,799.95 17,027.30 17,015.05 17,027.30 70.00 476.47 2,720 120.00 17,028.90 497.35 615.90 4.62 3.75 -1.60 Long Builtup
FINNIFTY 2022/02/28 2022/03/29 2,022 Mar Mon 16,827.80 17,044.70 16,699.90 16,951.60 16,931.05 16,951.60 94.00 633.42 2,520 -200.00 16,936.30 -92.60 -75.70 -7.35 -0.40 15.30 Long Unwinding
FINNIFTY 2022/03/02 2022/03/29 2,022 Mar Wed 16,501.45 16,679.85 16,355.45 16,587.90 16,679.85 16,587.90 64.00 423.07 2,480 -40.00 16,551.90 -384.40 -363.70 -1.59 -2.10 36.00 Long Unwinding
FINNIFTY 2022/03/03 2022/03/29 2,022 Mar Thu 16,716.35 16,739.30 16,305.00 16,366.75 16,370.15 16,366.75 39.00 257.67 2,760 280.00 16,359.05 -192.80 -221.15 11.29 -1.30 7.70 Short Builtup
FINNIFTY 2022/03/04 2022/03/29 2,022 Mar Fri 16,207.50 16,350.00 15,980.10 16,116.75 16,129.40 16,116.75 52.00 335.72 2,800 40.00 16,080.15 -278.90 -250.00 1.45 -1.50 36.60 Short Builtup
FINNIFTY 2022/03/07 2022/03/29 2,022 Mar Mon 15,550.05 15,561.00 15,259.20 15,432.85 15,449.95 15,432.85 76.00 468.39 3,920 1,120.00 15,391.15 -689.00 -683.90 40.00 -4.20 41.70 Short Builtup
FINNIFTY 2022/03/08 2022/03/29 2,022 Mar Tue 15,294.10 15,594.85 15,100.00 15,555.40 15,540.00 15,555.40 130.00 797.37 2,600 -1,320.00 15,528.85 137.70 122.55 -33.60 0.79 26.55 Short Covering
FINNIFTY 2022/03/09 2022/03/29 2,022 Mar Wed 15,524.30 15,912.00 15,500.00 15,872.65 15,885.00 15,872.65 91.00 571.24 3,000 400.00 15,845.50 316.65 317.25 15.38 2.04 27.15 Long Builtup
FINNIFTY 2022/03/10 2022/03/29 2,022 Mar Thu 16,310.00 16,562.20 16,048.00 16,101.60 16,101.60 16,101.60 100.00 652.46 2,840 -160.00 16,134.95 289.45 228.95 -5.33 1.44 -33.35 Short Covering
FINNIFTY 2022/03/11 2022/03/29 2,022 Mar Fri 16,071.20 16,340.50 16,027.85 16,177.80 16,180.05 16,177.80 161.00 1,043.65 4,040 1,200.00 16,165.20 30.25 76.20 42.25 0.47 12.60 Long Builtup
FINNIFTY 2022/03/14 2022/03/29 2,022 Mar Mon 16,324.95 16,595.90 16,200.00 16,519.90 16,595.90 16,519.90 152.00 993.6 3,040 -1,000.00 16,514.25 349.05 342.10 -24.70 2.11 5.65 Short Covering
FINNIFTY 2022/03/15 2022/03/29 2,022 Mar Tue 16,622.00 16,668.40 16,210.10 16,354.65 16,261.40 16,354.65 243.00 1,599.98 2,200 -840.00 16,352.10 -162.10 -165.25 -27.60 -1.00 2.55 Long Unwinding
FINNIFTY 2022/03/16 2022/03/29 2,022 Mar Wed 16,564.95 16,769.55 16,564.95 16,721.45 16,690.10 16,721.45 53.00 353.59 1,920 -280.00 16,675.50 323.40 366.80 -12.70 2.24 45.95 Short Covering
FINNIFTY 2022/03/17 2022/03/29 2,022 Mar Thu 17,099.95 17,228.40 16,952.50 17,167.85 17,198.95 17,167.85 98.00 671.14 2,000 80.00 17,137.40 461.90 446.40 4.17 2.67 30.45 Long Builtup
FINNIFTY 2022/03/21 2022/03/29 2,022 Mar Mon 17,101.70 17,200.00 16,920.05 16,944.45 16,940.05 16,944.45 86.00 586.02 2,240 240.00 16,936.90 -200.50 -223.40 12.00 -1.30 7.55 Short Builtup
FINNIFTY 2022/03/22 2022/03/29 2,022 Mar Tue 16,925.65 17,185.00 16,711.15 17,151.00 17,185.00 17,151.00 114.00 770.86 1,600 -640.00 17,087.15 150.25 206.55 -28.50 1.22 63.85 Short Covering
FINNIFTY 2022/03/23 2022/03/29 2,022 Mar Wed 17,282.65 17,282.65 16,900.10 16,930.35 16,900.10 16,930.35 57.00 389.7 2,720 1,120.00 16,936.75 -150.40 -220.65 70.00 -1.20 -6.40 Short Builtup
FINNIFTY 2022/03/24 2022/03/29 2,022 Mar Thu 16,856.65 16,985.45 16,720.00 16,720.95 16,720.00 16,720.95 53.00 356.29 3,800 1,080.00 16,672.00 -264.70 -209.40 39.71 -1.20 48.95 Short Builtup
FINNIFTY 2022/03/25 2022/03/29 2,022 Mar Fri 16,738.95 16,748.90 16,540.10 16,672.55 16,724.35 16,672.55 40.00 266.69 3,760 -40.00 16,616.70 -55.30 -48.40 -1.05 -0.20 55.85 Long Unwinding
FINNIFTY 2022/03/28 2022/03/29 2,022 Mar Mon 16,596.20 16,740.00 16,360.15 16,706.80 16,710.25 16,706.80 49.00 325.41 2,840 -920.00 16,667.95 51.25 34.25 -24.40 0.21 38.85 Short Covering
FINNIFTY 2022/03/29 2022/03/29 EXPIRY DAY 2,022 Mar Tue 16,510.00 16,899.10 16,510.00 16,815.65 16,840.00 16,836.65 361.00 2,421.65 3,120 280.00 16,836.65 168.70 108.85 9.86 0.65 -21.00 Long Builtup
FINNIFTY 2022/03/30 2022/04/26 2,022 Apr Wed 17,060.85 17,298.95 17,023.75 17,256.85 17,150.05 17,256.85 30.00 205.6 1,320 -80.00 17,167.05 330.40 441.20 -57.60 2.62 89.80 Short Covering
FINNIFTY 2022/03/31 2022/04/26 2,022 Apr Thu 17,214.40 17,343.30 17,180.05 17,180.05 17,180.05 17,197.45 25.00 172.5 1,400 80.00 17,147.15 -19.90 -76.80 6.06 -0.40 32.90 Short Builtup
FINNIFTY 2022/04/01 2022/04/26 2,022 Apr Fri 17,147.10 17,500.00 17,147.10 17,491.30 17,500.00 17,491.30 35.00 242.46 1,560 160.00 17,467.15 320.00 311.25 11.43 1.81 24.15 Long Builtup
FINNIFTY 2022/04/04 2022/04/26 2,022 Apr Mon 17,850.00 18,482.00 17,610.00 18,270.70 18,237.05 18,270.70 445.00 3,242.41 2,800 1,240.00 18,277.20 810.05 779.40 79.49 4.46 -6.50 Long Builtup
FINNIFTY 2022/04/05 2022/04/26 2,022 Apr Tue 18,176.60 18,241.05 17,960.40 18,014.35 18,014.90 18,014.35 154.00 1,116.57 1,240 -1,560.00 17,989.30 -287.90 -256.35 -55.70 -1.40 25.05 Long Unwinding
FINNIFTY 2022/04/06 2022/04/26 2,022 Apr Wed 17,860.00 17,896.75 17,725.95 17,780.55 17,775.60 17,780.55 66.00 470.43 1,720 480.00 17,703.50 -285.80 -233.80 38.71 -1.30 77.05 Short Builtup
FINNIFTY 2022/04/07 2022/04/26 2,022 Apr Thu 17,665.00 17,840.00 17,608.25 17,686.65 17,680.00 17,686.65 70.00 495.88 2,640 920.00 17,577.40 -126.10 -93.90 53.49 -0.50 109.25 Short Builtup
FINNIFTY 2022/04/08 2022/04/26 2,022 Apr Fri 17,686.60 17,804.95 17,555.60 17,760.65 17,789.95 17,760.65 103.00 729.7 2,920 280.00 17,667.30 89.90 74.00 10.61 0.42 93.35 Long Builtup
FINNIFTY 2022/04/11 2022/04/26 2,022 Apr Mon 17,660.35 17,769.05 17,590.45 17,598.25 17,602.10 17,598.25 38.00 268.93 3,000 80.00 17,567.80 -99.50 -162.40 2.74 -0.90 30.45 Short Builtup
FINNIFTY 2022/04/12 2022/04/26 2,022 Apr Tue 17,649.70 17,700.00 17,493.45 17,600.00 17,600.00 17,600.00 94.00 660.21 1,800 -1,200.00 17,572.15 4.35 1.75 -40.00 0.01 27.85 Short Covering
FINNIFTY 2022/04/13 2022/04/26 2,022 Apr Wed 17,612.00 17,784.00 17,450.00 17,477.30 17,474.95 17,477.30 43.00 303.54 2,040 240.00 17,419.60 -152.50 -122.70 13.33 -0.70 57.70 Short Builtup
FINNIFTY 2022/04/18 2022/04/26 2,022 Apr Mon 17,102.40 17,254.60 17,000.00 17,134.70 17,130.00 17,134.70 37.00 253.29 2,040 0.00 17,034.65 -384.90 -342.60 0.00 -1.90 100.05 Short Builtup
FINNIFTY 2022/04/19 2022/04/26 2,022 Apr Tue 16,975.35 17,065.00 16,542.05 16,728.40 16,697.00 16,728.40 44.00 297.64 2,280 240.00 16,708.90 -325.70 -406.30 11.76 -2.30 19.50 Short Builtup
FINNIFTY 2022/04/20 2022/04/26 2,022 Apr Wed 16,739.95 16,800.00 16,664.95 16,798.95 16,798.95 16,798.95 43.00 287.88 2,440 160.00 16,702.40 -6.50 70.55 7.02 0.42 96.55 Long Builtup
FINNIFTY 2022/04/21 2022/04/26 2,022 Apr Thu 16,859.95 17,049.95 16,780.35 17,022.10 17,049.95 17,022.10 22.00 149.25 2,640 200.00 16,959.95 257.55 223.15 8.20 1.33 62.15 Long Builtup
FINNIFTY 2022/04/22 2022/04/26 2,022 Apr Fri 17,000.00 17,049.95 16,650.15 16,702.00 16,690.00 16,702.00 35.00 234.92 3,280 640.00 16,664.45 -295.50 -320.10 24.24 -1.80 37.55 Short Builtup
FINNIFTY 2022/04/25 2022/04/26 2,022 Apr Mon 16,597.70 16,745.80 16,523.50 16,682.05 16,670.10 16,682.05 187.00 1,244.14 1,720 -1,560.00 16,639.95 -24.50 -19.95 -47.50 -0.10 42.10 Long Unwinding
FINNIFTY 2022/04/26 2022/04/26 EXPIRY DAY 2,022 Apr Tue 16,834.40 16,863.10 16,725.95 16,796.75 16,805.00 16,804.80 186.00 1,250.34 1,960 240.00 16,804.80 164.85 114.70 13.95 0.69 -8.05 Long Builtup
FINNIFTY 2022/04/27 2022/05/31 2,022 May Wed 16,699.00 16,699.00 16,500.00 16,610.00 16,610.00 16,610.00 22.00 146.28 1,720 360.00 16,557.70 -247.10 -186.75 -12.20 -1.10 52.30 Short Builtup
FINNIFTY 2022/04/28 2022/05/31 2,022 May Thu 16,610.05 16,720.00 16,609.95 16,720.00 16,720.00 16,777.50 16.00 106.49 1,680 -40.00 16,713.15 155.45 110.00 -2.33 0.66 6.85 Short Covering
FINNIFTY 2022/04/29 2022/05/31 2,022 May Fri 16,773.00 17,190.00 16,629.95 16,678.80 16,629.95 16,678.80 132.00 890.51 3,640 1,960.00 16,636.55 -76.60 -41.20 116.60 -0.20 42.25 Short Builtup
FINNIFTY 2022/05/02 2022/05/31 2,022 May Mon 16,519.95 16,729.95 16,500.20 16,681.70 16,660.05 16,681.70 29.00 192.54 3,360 -280.00 16,671.95 35.40 2.90 -7.69 0.02 9.75 Short Covering
FINNIFTY 2022/05/04 2022/05/31 2,022 May Wed 16,516.05 16,638.30 16,210.00 16,280.90 16,250.10 16,280.90 30.00 196.85 3,800 440.00 16,236.95 -435.00 -400.80 13.10 -2.40 43.95 Short Builtup
FINNIFTY 2022/05/05 2022/05/31 2,022 May Thu 16,301.35 16,570.05 16,199.85 16,224.00 16,200.10 16,224.00 53.00 348.32 4,160 360.00 16,261.55 24.60 -56.90 9.47 -0.30 -37.55 Short Builtup
FINNIFTY 2022/05/06 2022/05/31 2,022 May Fri 15,963.35 16,010.05 15,850.15 15,903.10 15,910.30 15,903.10 43.00 274.22 5,080 920.00 15,895.35 -366.20 -320.90 22.12 -1.90 7.75 Short Builtup
FINNIFTY 2022/05/09 2022/05/31 2,022 May Mon 15,603.60 16,000.05 15,603.60 15,863.85 15,865.05 15,863.85 187.00 1,186.75 5,240 160.00 15,844.10 -51.25 -39.25 3.15 -0.20 19.75 Short Builtup
FINNIFTY 2022/05/10 2022/05/31 2,022 May Tue 15,949.95 16,098.00 15,871.05 15,960.55 15,910.10 15,960.55 134.00 856.2 5,520 280.00 15,929.90 85.80 96.70 5.34 0.61 30.65 Long Builtup
FINNIFTY 2022/05/11 2022/05/31 2,022 May Wed 16,289.85 16,289.85 15,905.10 16,030.35 16,030.35 16,030.35 24.00 153.91 6,040 520.00 15,974.70 44.80 69.80 9.42 0.44 55.65 Long Builtup
FINNIFTY 2022/05/12 2022/05/31 2,022 May Thu 15,789.95 15,789.95 15,500.00 15,521.00 15,521.00 15,521.00 13.00 81.18 6,080 40.00 15,487.50 -487.20 -509.35 0.66 -3.10 33.50 Short Builtup
FINNIFTY 2022/05/13 2022/05/31 2,022 May Fri 15,748.25 15,748.25 15,352.00 15,368.35 15,369.95 15,368.35 54.00 336.21 6,600 520.00 15,291.70 -195.80 -152.65 8.55 -0.90 76.65 Short Builtup
FINNIFTY 2022/05/16 2022/05/31 2,022 May Mon 15,453.90 15,647.85 15,404.45 15,464.00 15,491.40 15,464.00 45.00 279.72 6,280 -320.00 15,492.85 201.15 95.65 -4.85 0.62 -28.85 Short Covering
FINNIFTY 2022/05/17 2022/05/31 2,022 May Tue 15,734.95 15,901.00 15,630.15 15,840.50 15,823.10 15,840.50 46.00 290.12 6,000 -280.00 15,810.50 317.65 376.50 -4.46 2.43 30.00 Short Covering
FINNIFTY 2022/05/18 2022/05/31 2,022 May Wed 16,079.95 16,090.00 15,790.00 15,819.75 15,790.00 15,819.75 54.00 344.4 6,120 120.00 15,765.90 -44.60 -20.75 2.00 -0.10 53.85 Short Builtup
FINNIFTY 2022/05/19 2022/05/31 2,022 May Thu 15,530.05 15,597.95 15,400.00 15,400.15 15,400.10 15,400.15 50.00 309.84 6,600 480.00 15,397.90 -368.00 -419.60 7.84 -2.60 2.25 Short Builtup
FINNIFTY 2022/05/20 2022/05/31 2,022 May Fri 15,649.95 15,888.00 15,625.00 15,826.40 15,801.05 15,826.40 65.00 409.13 5,520 -1,080.00 15,793.60 395.70 426.25 -16.30 2.77 32.80 Short Covering
FINNIFTY 2022/05/23 2022/05/31 2,022 May Mon 15,992.75 16,049.00 15,750.00 15,786.30 15,750.00 15,786.30 46.00 292.94 6,000 480.00 15,759.55 -34.05 -40.10 8.70 -0.20 26.75 Short Builtup
FINNIFTY 2022/05/24 2022/05/31 2,022 May Tue 15,749.95 15,906.05 15,730.00 15,827.75 15,836.60 15,827.75 288.00 1,823.17 5,880 -120.00 15,809.85 50.30 41.45 -2.00 0.26 17.90 Short Covering
FINNIFTY 2022/05/25 2022/05/31 2,022 May Wed 16,073.95 16,074.00 15,880.05 15,923.80 15,901.05 15,923.80 61.00 389.17 5,440 -440.00 15,918.10 108.25 96.05 -7.48 0.61 5.70 Short Covering
FINNIFTY 2022/05/26 2022/05/31 2,022 May Thu 16,049.95 16,250.00 15,900.00 16,238.70 16,250.00 16,238.70 196.00 1,254.88 2,640 -2,800.00 16,231.30 313.20 314.90 -51.40 1.98 7.40 Short Covering
FINNIFTY 2022/05/27 2022/05/31 2,022 May Fri 16,398.80 16,450.00 16,271.10 16,422.25 16,421.35 16,422.25 69.00 452.51 2,560 -80.00 16,476.05 244.75 183.55 -3.03 1.13 -53.80 Short Covering
FINNIFTY 2022/05/30 2022/05/31 2,022 May Mon 16,611.05 16,683.00 16,550.05 16,623.95 16,621.00 16,623.95 90.00 598.75 2,920 360.00 16,629.20 153.15 201.70 14.06 1.23 -5.25 Long Builtup
FINNIFTY 2022/05/31 2022/05/31 EXPIRY DAY 2,022 May Tue 16,533.50 16,610.30 16,467.40 16,502.75 16,471.40 16,475.70 506.00 3,353.54 3,880 960.00 16,475.70 -153.50 -121.20 32.88 -0.70 27.05 Short Builtup
FINNIFTY 2022/06/01 2022/06/28 2,022 Jun Wed 16,542.25 16,570.00 16,410.00 16,502.05 16,569.50 16,502.05 76.00 501.91 1,640 80.00 16,502.30 26.60 -0.70 -57.70 0.00 -0.25 Short Builtup
FINNIFTY 2022/06/02 2022/06/28 2,022 Jun Thu 16,415.05 16,542.90 16,402.00 16,508.75 16,542.90 16,508.75 24.00 157.92 1,720 80.00 16,447.40 -54.90 6.70 4.88 0.04 61.35 Long Builtup
FINNIFTY 2022/06/03 2022/06/28 2,022 Jun Fri 16,648.95 16,648.95 16,350.00 16,395.45 16,407.40 16,395.45 48.00 316.85 1,080 -640.00 16,330.40 -117.00 -113.30 -37.20 -0.60 65.05 Long Unwinding
FINNIFTY 2022/06/06 2022/06/28 2,022 Jun Mon 16,395.00 16,395.00 16,341.05 16,367.10 16,377.55 16,367.10 12.00 78.6 1,120 40.00 16,324.60 -5.80 -28.35 3.70 -0.10 42.50 Short Builtup
FINNIFTY 2022/06/07 2022/06/28 2,022 Jun Tue 16,205.15 16,240.00 16,136.05 16,196.00 16,212.45 16,196.00 148.00 958.94 1,720 600.00 16,152.00 -172.60 -171.10 53.57 -1.00 44.00 Short Builtup
FINNIFTY 2022/06/08 2022/06/28 2,022 Jun Wed 16,220.20 16,389.00 16,115.10 16,166.25 16,199.95 16,166.25 85.00 552.01 2,400 680.00 16,146.80 -5.20 -29.75 39.53 -0.10 19.45 Short Builtup
FINNIFTY 2022/06/09 2022/06/28 2,022 Jun Thu 16,090.15 16,250.00 16,070.00 16,248.95 16,250.00 16,248.95 15.00 96.83 2,400 0.00 16,209.85 63.05 82.70 0.00 0.51 39.10 Long Builtup
FINNIFTY 2022/06/10 2022/06/28 2,022 Jun Fri 16,149.85 16,149.85 15,855.00 15,892.80 15,891.10 15,892.80 90.00 574.36 2,160 -240.00 15,847.30 -362.50 -356.15 -10.00 -2.10 45.50 Long Unwinding
FINNIFTY 2022/06/13 2022/06/28 2,022 Jun Mon 15,539.85 15,539.85 15,300.00 15,383.05 15,394.55 15,383.05 20.00 123 2,200 40.00 15,356.40 -490.90 -509.75 1.85 -3.20 26.65 Short Builtup
FINNIFTY 2022/06/14 2022/06/28 2,022 Jun Tue 15,295.35 15,434.95 15,265.95 15,331.40 15,340.60 15,331.40 51.00 313.03 2,440 240.00 15,292.15 -64.25 -51.65 10.91 -0.30 39.25 Short Builtup
FINNIFTY 2022/06/15 2022/06/28 2,022 Jun Wed 15,427.85 15,427.85 15,300.10 15,391.05 15,414.65 15,391.05 40.00 246.02 2,880 440.00 15,333.30 41.15 59.65 18.03 0.39 57.75 Long Builtup
FINNIFTY 2022/06/16 2022/06/28 2,022 Jun Thu 15,500.00 15,500.05 15,000.00 15,026.70 15,000.00 15,026.70 45.00 275.07 3,160 280.00 15,002.00 -331.30 -364.35 9.72 -2.30 24.70 Short Builtup
FINNIFTY 2022/06/17 2022/06/28 2,022 Jun Fri 14,999.95 15,147.95 14,950.05 15,080.05 15,120.00 15,080.05 62.00 373.56 2,960 -200.00 15,059.30 57.30 53.35 -6.33 0.36 20.75 Short Covering
FINNIFTY 2022/06/20 2022/06/28 2,022 Jun Mon 15,120.05 15,230.00 14,940.00 15,168.65 15,178.10 15,168.65 146.00 882.56 2,320 -640.00 15,203.95 144.65 88.60 -21.60 0.59 -35.30 Short Covering
FINNIFTY 2022/06/21 2022/06/28 2,022 Jun Tue 15,337.85 15,599.00 15,337.85 15,454.40 15,430.00 15,454.40 146.00 905.55 1,960 -360.00 15,436.35 232.40 285.75 -15.50 1.88 18.05 Short Covering
FINNIFTY 2022/06/22 2022/06/28 2,022 Jun Wed 15,310.20 15,357.20 15,181.00 15,271.00 15,223.40 15,271.00 80.00 489.43 1,760 -200.00 15,271.45 -164.90 -183.40 -10.20 -1.10 -0.45 Long Unwinding
FINNIFTY 2022/06/23 2022/06/28 2,022 Jun Thu 15,010.15 15,490.00 15,010.15 15,427.95 15,448.85 15,427.95 89.00 546.45 2,040 280.00 15,391.65 120.20 156.95 15.91 1.03 36.30 Long Builtup
FINNIFTY 2022/06/24 2022/06/28 2,022 Jun Fri 15,559.95 15,632.70 15,490.10 15,601.80 15,632.70 15,601.80 165.00 1,028.29 2,400 360.00 15,595.50 203.85 173.85 17.65 1.13 6.30 Long Builtup
FINNIFTY 2022/06/27 2022/06/28 2,022 Jun Mon 15,771.90 15,814.50 15,650.05 15,686.90 15,650.05 15,686.90 330.00 2,076.45 7,120 4,720.00 15,651.00 55.50 85.10 196.60 0.55 35.90 Long Builtup
FINNIFTY 2022/06/28 2022/06/28 EXPIRY DAY 2,022 Jun Tue 15,594.15 15,670.45 15,473.15 15,555.20 15,560.65 15,559.05 890.00 5,531.19 5,240 -1,880.00 15,559.05 -91.95 -131.70 -26.40 -0.80 -3.85 Long Unwinding
FINNIFTY 2022/06/29 2022/07/26 2,022 Jul Wed 15,549.85 15,549.85 15,400.10 15,462.45 15,478.90 15,462.45 30.00 185.69 1,760 360.00 15,409.35 -149.70 -92.75 -66.40 -0.60 53.10 Short Builtup
FINNIFTY 2022/06/30 2022/07/26 2,022 Jul Thu 15,400.05 15,548.90 15,400.05 15,455.85 15,450.10 15,455.85 54.00 334.81 1,800 40.00 15,474.40 65.05 -6.60 2.27 0.00 -18.55 Short Builtup
FINNIFTY 2022/07/01 2022/07/26 2,022 Jul Fri 15,305.10 15,680.00 15,296.45 15,660.55 15,660.25 15,660.55 116.00 717.66 1,160 -640.00 15,620.75 146.35 204.70 -35.50 1.32 39.80 Short Covering
FINNIFTY 2022/07/04 2022/07/26 2,022 Jul Mon 15,689.00 15,795.00 15,600.00 15,792.55 15,795.00 15,792.55 54.00 339.15 1,320 160.00 15,766.50 145.75 132.00 13.79 0.84 26.05 Long Builtup
FINNIFTY 2022/07/05 2022/07/26 2,022 Jul Tue 15,880.00 15,976.95 15,710.00 15,744.35 15,710.60 15,744.35 150.00 952.25 2,200 880.00 15,729.15 -37.35 -48.20 66.67 -0.30 15.20 Short Builtup
FINNIFTY 2022/07/06 2022/07/26 2,022 Jul Wed 15,799.90 16,026.00 15,775.45 16,013.90 16,026.00 16,013.90 65.00 414.11 1,480 -720.00 15,980.25 251.10 269.55 -32.70 1.71 33.65 Short Covering
FINNIFTY 2022/07/07 2022/07/26 2,022 Jul Thu 16,038.65 16,227.75 15,991.05 16,190.80 16,186.20 16,190.80 118.00 761.4 2,000 520.00 16,179.00 198.75 176.90 35.14 1.10 11.80 Long Builtup
FINNIFTY 2022/07/08 2022/07/26 2,022 Jul Fri 16,245.15 16,290.85 16,210.00 16,264.85 16,290.85 16,264.85 79.00 513.51 2,840 840.00 16,260.20 81.20 74.05 42.00 0.46 4.65 Long Builtup
FINNIFTY 2022/07/11 2022/07/26 2,022 Jul Mon 16,259.90 16,449.85 16,256.05 16,385.20 16,351.00 16,385.20 118.00 770.83 4,920 2,080.00 16,365.60 105.40 120.35 73.24 0.74 19.60 Long Builtup
FINNIFTY 2022/07/12 2022/07/26 2,022 Jul Tue 16,297.35 16,325.90 16,172.10 16,235.30 16,224.95 16,235.30 207.00 1,346.53 1,800 -3,120.00 16,200.60 -165.00 -149.90 -63.40 -0.90 34.70 Long Unwinding
FINNIFTY 2022/07/13 2022/07/26 2,022 Jul Wed 16,235.30 16,280.05 16,080.10 16,128.25 16,146.65 16,128.25 80.00 518.34 2,040 240.00 16,043.85 -156.70 -107.05 13.33 -0.60 84.40 Short Builtup
FINNIFTY 2022/07/14 2022/07/26 2,022 Jul Thu 16,146.65 16,174.95 16,000.00 16,021.00 16,021.00 16,021.00 25.00 160.61 2,160 120.00 15,998.75 -45.10 -107.25 5.88 -0.60 22.25 Short Builtup
FINNIFTY 2022/07/15 2022/07/26 2,022 Jul Fri 16,388.65 16,388.65 16,031.40 16,142.50 16,147.70 16,142.50 61.00 392.96 2,320 160.00 16,112.75 114.00 121.50 7.41 0.76 29.75 Long Builtup
FINNIFTY 2022/07/18 2022/07/26 2,022 Jul Mon 16,216.75 16,379.45 16,175.10 16,370.75 16,371.00 16,370.75 140.00 910.74 2,240 -80.00 16,341.45 228.70 228.25 -3.45 1.41 29.30 Short Covering
FINNIFTY 2022/07/19 2022/07/26 2,022 Jul Tue 16,308.40 16,470.85 16,302.55 16,451.00 16,458.85 16,451.00 207.00 1,357.00 2,040 -200.00 16,436.20 94.75 80.25 -8.93 0.49 14.80 Short Covering
FINNIFTY 2022/07/20 2022/07/26 2,022 Jul Wed 16,500.00 16,787.95 16,500.00 16,532.00 16,505.85 16,532.00 166.00 1,100.53 4,560 2,520.00 16,530.10 93.90 81.00 123.50 0.49 1.90 Long Builtup
FINNIFTY 2022/07/21 2022/07/26 2,022 Jul Thu 16,496.05 16,749.90 16,496.00 16,596.05 16,630.50 16,596.05 103.00 682.96 6,560 2,000.00 16,600.50 70.40 64.05 43.86 0.39 -4.45 Long Builtup
FINNIFTY 2022/07/22 2022/07/26 2,022 Jul Fri 16,649.95 16,854.60 16,633.55 16,828.20 16,828.85 16,828.20 246.00 1,647.61 11,640 5,080.00 16,858.55 258.05 232.15 77.44 1.40 -30.35 Long Builtup
FINNIFTY 2022/07/25 2022/07/26 2,022 Jul Mon 16,848.75 16,930.00 16,743.85 16,840.20 16,827.45 16,840.20 740.00 4,979.89 9,480 -2,160.00 16,837.55 -21.00 12.00 -18.50 0.07 2.65 Short Covering
FINNIFTY 2022/07/26 2022/07/26 EXPIRY DAY 2,022 Jul Tue 16,830.35 16,833.35 16,710.35 16,748.30 16,733.20 16,734.10 1,731.00 11,618.06 9,320 -160.00 16,734.10 -103.40 -91.90 -1.69 -0.50 14.20 Long Unwinding
FINNIFTY 2022/07/27 2022/08/30 2,022 Aug Wed 16,355.70 16,919.90 16,355.70 16,910.95 16,919.90 16,910.95 92.00 619.09 3,240 840.00 16,880.30 146.20 162.65 -65.20 0.97 30.65 Long Builtup
FINNIFTY 2022/07/28 2022/08/30 2,022 Aug Thu 16,919.90 17,325.00 16,919.90 17,319.70 17,320.00 17,319.70 39.00 268.24 3,840 600.00 17,280.00 399.70 408.75 18.52 2.42 39.70 Long Builtup
FINNIFTY 2022/07/29 2022/08/30 2,022 Aug Fri 17,320.15 17,514.95 17,320.10 17,483.60 17,505.00 17,483.60 102.00 711.98 4,600 760.00 17,437.80 157.80 163.90 19.79 0.95 45.80 Long Builtup
FINNIFTY 2022/08/01 2022/08/30 2,022 Aug Mon 17,470.20 17,641.65 17,454.00 17,624.90 17,641.65 17,624.90 52.00 365.64 4,360 -240.00 17,584.20 146.40 141.30 -5.22 0.81 40.70 Short Covering
FINNIFTY 2022/08/02 2022/08/30 2,022 Aug Tue 17,557.95 17,654.95 17,433.35 17,568.65 17,498.80 17,568.65 299.00 2,098.70 3,520 -840.00 17,538.80 -45.40 -56.25 -19.20 -0.30 29.85 Long Unwinding
FINNIFTY 2022/08/03 2022/08/30 2,022 Aug Wed 17,500.15 17,599.40 17,410.15 17,576.70 17,599.40 17,576.70 86.00 601.39 3,720 200.00 17,551.70 12.90 8.05 5.68 0.05 25.00 Long Builtup
FINNIFTY 2022/08/04 2022/08/30 2,022 Aug Thu 17,620.60 17,665.00 17,300.05 17,480.30 17,460.00 17,480.30 101.00 706.94 3,200 -520.00 17,472.05 -79.65 -96.40 -13.90 -0.50 8.25 Long Unwinding
FINNIFTY 2022/08/05 2022/08/30 2,022 Aug Fri 17,531.00 17,659.65 17,465.05 17,558.05 17,554.00 17,558.05 98.00 688.69 5,080 1,880.00 17,534.55 62.50 77.75 58.75 0.44 23.50 Long Builtup
FINNIFTY 2022/08/08 2022/08/30 2,022 Aug Mon 17,500.05 17,783.30 17,484.50 17,745.40 17,750.00 17,745.40 309.00 2,185.06 4,840 -240.00 17,697.60 163.05 187.35 -4.72 1.07 47.80 Short Covering
FINNIFTY 2022/08/10 2022/08/30 2,022 Aug Wed 17,819.30 17,819.30 17,660.15 17,741.00 17,741.00 17,741.00 35.00 248.58 4,880 40.00 17,699.10 1.50 -4.40 0.83 0.00 41.90 Short Builtup
FINNIFTY 2022/08/11 2022/08/30 2,022 Aug Thu 17,899.95 18,034.65 17,899.95 17,999.65 17,980.15 17,999.65 63.00 452.83 5,680 800.00 17,977.40 278.30 258.65 16.39 1.46 22.25 Long Builtup
FINNIFTY 2022/08/12 2022/08/30 2,022 Aug Fri 18,036.00 18,098.00 17,959.50 18,054.90 18,096.00 18,054.90 149.00 1,074.42 5,480 -200.00 18,055.15 77.75 55.25 -3.52 0.31 -0.25 Short Covering
FINNIFTY 2022/08/16 2022/08/30 2,022 Aug Tue 18,206.85 18,233.55 18,157.50 18,190.80 18,212.00 18,190.80 141.00 1,026.63 6,440 960.00 18,191.35 136.20 135.90 17.52 0.75 -0.55 Long Builtup
FINNIFTY 2022/08/17 2022/08/30 2,022 Aug Wed 18,211.95 18,375.95 18,180.10 18,365.40 18,374.75 18,365.40 87.00 637.4 6,000 -440.00 18,348.25 156.90 174.60 -6.83 0.96 17.15 Short Covering
FINNIFTY 2022/08/18 2022/08/30 2,022 Aug Thu 18,349.95 18,425.55 18,311.00 18,403.20 18,397.50 18,403.20 47.00 345.28 5,880 -120.00 18,406.05 57.80 37.80 -2.00 0.21 -2.85 Short Covering
FINNIFTY 2022/08/19 2022/08/30 2,022 Aug Fri 18,442.80 18,442.80 18,079.10 18,112.80 18,129.30 18,112.80 150.00 1,090.48 4,800 -1,080.00 18,114.90 -291.10 -290.40 -18.30 -1.50 -2.10 Long Unwinding
FINNIFTY 2022/08/22 2022/08/30 2,022 Aug Mon 17,810.15 18,039.90 17,725.00 17,752.65 17,735.60 17,752.65 82.00 585.29 3,800 -1,000.00 17,763.40 -351.50 -360.15 -20.80 -1.90 -10.75 Long Unwinding
FINNIFTY 2022/08/23 2022/08/30 2,022 Aug Tue 17,627.65 17,999.95 17,627.65 17,920.25 17,989.95 17,920.25 290.00 2,068.74 2,280 -1,520.00 17,897.35 133.95 167.60 -40.00 0.94 22.90 Short Covering
FINNIFTY 2022/08/24 2022/08/30 2,022 Aug Wed 17,910.20 18,098.90 17,825.05 18,015.85 18,098.90 18,015.85 93.00 667.75 2,000 -280.00 17,987.00 89.65 95.60 -12.20 0.53 28.85 Short Covering
FINNIFTY 2022/08/25 2022/08/30 2,022 Aug Thu 18,080.00 18,194.80 17,906.70 17,958.35 17,924.90 17,958.35 44.00 318.35 1,320 -680.00 17,916.35 -70.65 -57.50 -34.00 -0.30 42.00 Long Unwinding
FINNIFTY 2022/08/26 2022/08/30 2,022 Aug Fri 17,961.05 18,088.85 17,900.00 17,979.80 17,994.70 17,979.80 81.00 582.58 1,640 320.00 17,933.90 17.55 21.45 24.24 0.12 45.90 Long Builtup
FINNIFTY 2022/08/29 2022/08/30 2,022 Aug Mon 17,480.05 17,887.95 17,480.05 17,617.05 17,622.05 17,617.05 56.00 394.54 1,560 -80.00 17,631.70 -302.20 -362.75 -4.88 -2.00 -14.65 Long Unwinding
FINNIFTY 2022/08/30 2022/08/30 EXPIRY DAY 2,022 Aug Tue 17,790.00 18,263.15 17,790.00 18,237.55 18,237.60 18,235.05 464.00 3,347.05 3,960 2,400.00 18,235.05 603.35 620.50 153.80 3.52 2.50 Long Builtup
FINNIFTY 2022/09/01 2022/09/27 2,022 Sep Thu 18,070.05 18,296.00 18,000.00 18,099.90 18,070.20 18,099.90 219.00 1,589.69 3,040 120.00 18,056.00 -179.00 -137.65 -23.20 -0.70 43.90 Short Builtup
FINNIFTY 2022/09/02 2022/09/27 2,022 Sep Fri 18,148.30 18,284.95 18,011.40 18,186.75 18,155.00 18,186.75 213.00 1,547.18 4,800 1,760.00 18,147.25 91.25 86.85 57.89 0.48 39.50 Long Builtup
FINNIFTY 2022/09/05 2022/09/27 2,022 Sep Mon 18,226.15 18,339.60 18,102.15 18,305.40 18,320.40 18,305.40 125.00 914.27 5,240 440.00 18,264.90 117.65 118.65 9.17 0.65 40.50 Long Builtup
FINNIFTY 2022/09/06 2022/09/27 2,022 Sep Tue 18,401.00 18,401.00 18,114.40 18,263.30 18,250.00 18,263.30 303.00 2,215.94 3,320 -1,920.00 18,197.90 -67.00 -42.10 -36.60 -0.20 65.40 Long Unwinding
FINNIFTY 2022/09/07 2022/09/27 2,022 Sep Wed 18,150.05 18,269.45 18,100.05 18,194.00 18,214.95 18,194.00 146.00 1,062.69 4,160 840.00 18,140.50 -57.40 -69.30 25.30 -0.30 53.50 Short Builtup
FINNIFTY 2022/09/08 2022/09/27 2,022 Sep Thu 18,311.95 18,470.00 18,214.15 18,432.30 18,470.00 18,432.30 176.00 1,293.21 4,520 360.00 18,409.45 268.95 238.30 8.65 1.31 22.85 Long Builtup
FINNIFTY 2022/09/09 2022/09/27 2,022 Sep Fri 18,541.95 18,574.95 18,402.10 18,435.55 18,446.95 18,435.55 112.00 827.92 4,320 -200.00 18,383.95 -25.50 3.25 -4.42 0.02 51.60 Short Covering
FINNIFTY 2022/09/12 2022/09/27 2,022 Sep Mon 18,489.20 18,558.85 18,410.00 18,493.70 18,509.60 18,493.70 96.00 709.98 4,200 -120.00 18,437.60 53.65 58.15 -2.78 0.32 56.10 Short Covering
FINNIFTY 2022/09/13 2022/09/27 2,022 Sep Tue 18,550.00 18,699.00 18,550.00 18,636.55 18,643.00 18,636.55 212.00 1,580.24 3,840 -360.00 18,605.35 167.75 142.85 -8.57 0.77 31.20 Short Covering
FINNIFTY 2022/09/14 2022/09/27 2,022 Sep Wed 18,399.95 18,820.00 18,366.10 18,735.20 18,740.00 18,735.20 151.00 1,128.79 4,320 480.00 18,745.60 140.25 98.65 12.50 0.53 -10.40 Long Builtup
FINNIFTY 2022/09/15 2022/09/27 2,022 Sep Thu 18,872.05 18,925.45 18,640.10 18,682.05 18,662.00 18,682.05 100.00 750.69 4,760 440.00 18,654.90 -90.70 -53.15 10.19 -0.20 27.15 Short Builtup
FINNIFTY 2022/09/16 2022/09/27 2,022 Sep Fri 18,535.05 18,605.00 18,310.00 18,404.40 18,398.15 18,404.40 101.00 745.48 4,800 40.00 18,372.05 -282.80 -277.65 0.84 -1.40 32.35 Short Builtup
FINNIFTY 2022/09/19 2022/09/27 2,022 Sep Mon 18,375.90 18,600.00 18,300.25 18,517.75 18,525.75 18,517.75 208.00 1,537.77 4,120 -680.00 18,492.60 120.55 113.35 -14.10 0.62 25.15 Short Covering
FINNIFTY 2022/09/20 2022/09/27 2,022 Sep Tue 18,604.90 18,849.95 18,604.90 18,751.60 18,746.95 18,751.60 316.00 2,373.25 3,800 -320.00 18,750.75 258.15 233.85 -7.77 1.26 0.85 Short Covering
FINNIFTY 2022/09/21 2022/09/27 2,022 Sep Wed 18,746.95 18,749.85 18,548.00 18,634.95 18,650.20 18,634.95 247.00 1,844.35 4,840 1,040.00 18,662.15 -88.60 -116.65 27.37 -0.60 -27.20 Short Builtup
FINNIFTY 2022/09/22 2022/09/27 2,022 Sep Thu 18,551.50 18,611.85 18,300.00 18,414.80 18,430.00 18,414.80 204.00 1,505.06 4,480 -360.00 18,403.70 -258.40 -220.15 -7.44 -1.10 11.10 Long Unwinding
FINNIFTY 2022/09/23 2022/09/27 2,022 Sep Fri 18,332.20 18,678.00 17,919.25 17,984.50 17,987.90 17,984.50 504.00 3,639.64 9,440 4,960.00 17,947.25 -456.40 -430.30 110.70 -2.30 37.25 Short Builtup
FINNIFTY 2022/09/26 2022/09/27 2,022 Sep Mon 17,819.35 17,819.35 17,502.80 17,568.20 17,597.60 17,568.20 567.00 4,004.91 7,240 -2,200.00 17,565.30 -381.90 -416.30 -23.30 -2.30 2.90 Long Unwinding
FINNIFTY 2022/09/27 2022/09/27 EXPIRY DAY 2,022 Sep Tue 17,689.05 17,726.00 17,315.55 17,402.50 17,423.90 17,424.05 1,369.00 9,579.34 15,120 7,880.00 17,424.05 -141.20 -165.70 108.80 -0.90 -21.55 Short Builtup
FINNIFTY 2022/09/28 2022/10/25 2,022 Oct Wed 17,450.00 17,698.80 17,201.55 17,280.95 17,240.00 17,280.95 198.00 1,376.23 4,720 2,320.00 17,210.05 -214.00 -121.55 -68.70 -0.70 70.90 Short Builtup
FINNIFTY 2022/09/29 2022/10/25 2,022 Oct Thu 17,397.25 17,460.00 17,141.10 17,203.65 17,141.10 17,203.65 128.00 886.66 5,880 1,160.00 17,123.00 -87.05 -77.30 24.58 -0.40 80.65 Short Builtup
FINNIFTY 2022/09/30 2022/10/25 2,022 Oct Fri 17,112.75 17,681.00 17,105.00 17,575.30 17,600.00 17,575.30 177.00 1,233.20 5,400 -480.00 17,506.65 383.65 371.65 -8.16 2.16 68.65 Short Covering
FINNIFTY 2022/10/03 2022/10/25 2,022 Oct Mon 17,501.75 17,675.00 17,289.00 17,316.15 17,289.00 17,316.15 169.00 1,174.90 7,240 1,840.00 17,270.20 -236.40 -259.15 34.07 -1.40 45.95 Short Builtup
FINNIFTY 2022/10/04 2022/10/25 2,022 Oct Tue 17,580.00 17,837.50 17,580.00 17,816.05 17,837.50 17,816.05 319.00 2,265.64 4,520 -2,720.00 17,741.05 470.85 499.90 -37.50 2.89 75.00 Short Covering
FINNIFTY 2022/10/06 2022/10/25 2,022 Oct Thu 17,909.95 17,993.25 17,760.60 17,798.65 17,819.90 17,798.65 142.00 1,014.67 6,520 2,000.00 17,749.05 8.00 -17.40 44.25 -0.10 49.60 Short Builtup
FINNIFTY 2022/10/07 2022/10/25 2,022 Oct Fri 17,699.05 17,776.95 17,643.00 17,759.20 17,755.10 17,759.20 76.00 538.49 6,280 -240.00 17,707.00 -42.05 -39.45 -3.68 -0.20 52.20 Long Unwinding
FINNIFTY 2022/10/10 2022/10/25 2,022 Oct Mon 17,510.00 17,770.00 17,434.55 17,682.35 17,699.95 17,682.35 109.00 767.21 6,720 440.00 17,626.50 -80.50 -76.85 7.01 -0.40 55.85 Short Builtup
FINNIFTY 2022/10/11 2022/10/25 2,022 Oct Tue 17,600.00 17,721.05 17,460.15 17,519.35 17,461.30 17,519.35 514.00 3,623.96 9,320 2,600.00 17,455.20 -171.30 -163.00 38.69 -0.90 64.15 Short Builtup
FINNIFTY 2022/10/12 2022/10/25 2,022 Oct Wed 17,569.95 17,660.00 17,480.10 17,637.60 17,660.00 17,637.60 149.00 1,046.82 7,560 -1,760.00 17,603.85 148.65 118.25 -18.80 0.67 33.75 Short Covering
FINNIFTY 2022/10/13 2022/10/25 2,022 Oct Thu 17,575.00 17,575.00 17,355.55 17,435.65 17,459.90 17,435.65 66.00 460.36 8,520 960.00 17,389.45 -214.40 -201.95 12.70 -1.10 46.20 Short Builtup
FINNIFTY 2022/10/14 2022/10/25 2,022 Oct Fri 17,749.95 17,850.00 17,688.00 17,723.05 17,761.90 17,723.05 349.00 2,477.79 7,520 -1,000.00 17,705.50 316.05 287.40 -11.70 1.65 17.55 Short Covering
FINNIFTY 2022/10/17 2022/10/25 2,022 Oct Mon 17,753.80 17,944.90 17,672.30 17,924.30 17,944.00 17,924.30 181.00 1,291.54 7,840 320.00 17,908.90 203.40 201.25 4.26 1.14 15.40 Long Builtup
FINNIFTY 2022/10/18 2022/10/25 2,022 Oct Tue 18,052.95 18,345.00 18,000.00 18,037.55 18,020.35 18,037.55 554.00 4,000.71 8,000 160.00 18,021.30 112.40 113.25 2.04 0.63 16.25 Long Builtup
FINNIFTY 2022/10/19 2022/10/25 2,022 Oct Wed 18,070.00 18,234.65 18,057.55 18,100.55 18,070.15 18,100.55 551.00 3,994.11 10,000 2,000.00 18,093.75 72.45 63.00 25.00 0.35 6.80 Long Builtup
FINNIFTY 2022/10/20 2022/10/25 2,022 Oct Thu 18,011.65 18,099.00 17,931.20 18,078.80 18,070.45 18,078.80 218.00 1,569.52 10,240 240.00 18,057.25 -36.50 -21.75 2.40 -0.10 21.55 Short Builtup
FINNIFTY 2022/10/21 2022/10/25 2,022 Oct Fri 18,135.40 18,295.00 18,125.45 18,220.65 18,232.25 18,220.65 342.00 2,490.51 10,000 -240.00 18,194.10 136.85 141.85 -2.34 0.78 26.55 Short Covering
FINNIFTY 2022/10/25 2022/10/25 EXPIRY DAY 2,022 Oct Tue 18,458.20 18,481.35 18,275.65 18,298.70 18,280.90 18,280.90 1,129.00 8,294.24 6,520 -8,840.00 18,424.75 230.65 78.05 -34.80 0.43 -126.00 Short Covering
FINNIFTY 2022/10/25 2022/10/25 EXPIRY DAY 2,022 Oct Tue 18,458.20 18,481.35 18,275.65 18,298.70 18,280.90 18,280.90 1,129.00 8,294.24 6,520 -8,840.00 18,280.90 -143.80 0.00 0.00 0.00 17.80 FALSE
FINNIFTY 2022/10/27 2022/11/29 2,022 Nov Thu 18,491.85 18,525.20 18,360.90 18,397.80 18,430.00 18,397.80 190.00 1,399.56 6,080 2,560.00 18,334.05 53.15 99.10 -6.75 0.54 63.75 Long Builtup
FINNIFTY 2022/10/28 2022/11/29 2,022 Nov Fri 18,430.00 18,500.00 18,295.65 18,354.80 18,370.05 18,354.80 136.00 1,000.07 4,960 -1,120.00 18,284.30 -49.75 -43.00 -18.40 -0.20 70.50 Long Unwinding
FINNIFTY 2022/10/31 2022/11/29 2,022 Nov Mon 18,499.25 18,663.40 18,400.60 18,587.30 18,589.80 18,587.30 403.00 2,987.81 12,040 7,080.00 18,538.30 254.00 232.50 142.70 1.27 49.00 Long Builtup
FINNIFTY 2022/11/01 2022/11/29 2,022 Nov Tue 18,653.60 18,762.50 18,610.55 18,657.40 18,650.05 18,657.40 564.00 4,215.64 10,800 -1,240.00 18,606.40 68.10 70.10 -10.30 0.38 51.00 Short Covering
FINNIFTY 2022/11/02 2022/11/29 2,022 Nov Wed 18,667.00 18,747.25 18,584.75 18,607.70 18,619.30 18,607.70 138.00 1,030.14 10,600 -200.00 18,577.15 -29.25 -49.70 -1.85 -0.20 30.55 Long Unwinding
FINNIFTY 2022/11/03 2022/11/29 2,022 Nov Thu 18,521.15 18,710.05 18,521.15 18,642.95 18,647.80 18,642.95 193.00 1,438.82 10,560 -40.00 18,582.25 5.10 35.25 -0.38 0.19 60.70 Short Covering
FINNIFTY 2022/11/04 2022/11/29 2,022 Nov Fri 18,670.00 18,735.00 18,410.00 18,669.40 18,703.70 18,669.40 301.00 2,244.40 10,960 400.00 18,599.70 17.45 26.45 3.79 0.14 69.70 Long Builtup
FINNIFTY 2022/11/07 2022/11/29 2,022 Nov Mon 18,789.00 18,939.00 18,562.00 18,797.45 18,810.00 18,797.45 618.00 4,631.30 7,560 -3,400.00 18,739.25 139.55 128.05 -31.00 0.69 58.20 Short Covering
FINNIFTY 2022/11/09 2022/11/29 2,022 Nov Wed 18,850.00 18,869.75 18,746.15 18,755.30 18,746.15 18,755.30 210.00 1,578.27 5,000 -2,560.00 18,689.35 -49.90 -42.15 -33.80 -0.20 65.95 Long Unwinding
FINNIFTY 2022/11/10 2022/11/29 2,022 Nov Thu 18,679.45 18,705.70 18,564.00 18,689.25 18,685.00 18,689.25 145.00 1,081.84 4,280 -720.00 18,604.60 -84.75 -66.05 -14.40 -0.30 84.65 Long Unwinding
FINNIFTY 2022/11/11 2022/11/29 2,022 Nov Fri 18,871.80 19,162.00 18,866.05 19,096.65 19,098.00 19,096.65 495.00 3,767.11 7,960 3,680.00 19,007.90 403.30 407.40 85.98 2.18 88.75 Long Builtup
FINNIFTY 2022/11/14 2022/11/29 2,022 Nov Mon 19,069.15 19,100.00 18,990.00 19,032.25 19,022.55 19,032.25 315.00 2,399.59 8,960 1,000.00 18,970.85 -37.05 -64.40 12.56 -0.30 61.40 Short Builtup
FINNIFTY 2022/11/15 2022/11/29 2,022 Nov Tue 19,064.30 19,131.90 19,017.85 19,114.15 19,130.95 19,114.15 959.00 7,316.43 8,760 -200.00 19,083.60 112.75 81.90 -2.23 0.43 30.55 Short Covering
FINNIFTY 2022/11/16 2022/11/29 2,022 Nov Wed 19,122.00 19,245.20 19,082.00 19,174.00 19,172.00 19,174.00 317.00 2,430.33 7,840 -920.00 19,148.35 64.75 59.85 -10.50 0.31 25.65 Short Covering
FINNIFTY 2022/11/17 2022/11/29 2,022 Nov Thu 19,124.25 19,300.00 19,108.20 19,137.05 19,154.50 19,137.05 164.00 1,258.12 7,080 -760.00 19,077.00 -71.35 -36.95 -9.69 -0.10 60.05 Long Unwinding
FINNIFTY 2022/11/18 2022/11/29 2,022 Nov Fri 19,179.95 19,179.95 19,041.50 19,132.75 19,135.70 19,132.75 196.00 1,497.40 7,040 -40.00 19,070.95 -6.05 -4.30 -0.56 0.00 61.80 Long Unwinding
FINNIFTY 2022/11/21 2022/11/29 2,022 Nov Mon 19,037.55 19,056.55 18,950.50 19,003.35 19,008.00 19,003.35 331.00 2,515.56 7,080 40.00 18,949.60 -121.30 -129.40 0.57 -0.60 53.75 Short Builtup
FINNIFTY 2022/11/22 2022/11/29 2,022 Nov Tue 19,008.00 19,090.00 18,986.00 19,046.30 19,090.00 19,046.30 570.00 4,337.26 5,760 -1,320.00 18,973.20 23.60 42.95 -18.60 0.23 73.10 Short Covering
FINNIFTY 2022/11/23 2022/11/29 2,022 Nov Wed 19,085.70 19,140.65 19,068.80 19,093.65 19,077.15 19,093.65 128.00 977.72 5,880 120.00 19,069.10 95.90 47.35 2.08 0.25 24.55 Long Builtup
FINNIFTY 2022/11/24 2022/11/29 2,022 Nov Thu 19,114.00 19,308.10 19,112.50 19,278.25 19,301.30 19,278.25 285.00 2,190.98 6,360 480.00 19,277.00 207.90 184.60 8.16 0.97 1.25 Long Builtup
FINNIFTY 2022/11/25 2022/11/29 2,022 Nov Fri 19,297.95 19,340.15 19,185.00 19,237.40 19,232.10 19,237.40 353.00 2,718.54 6,240 -120.00 19,216.90 -60.10 -40.85 -1.89 -0.20 20.50 Long Unwinding
FINNIFTY 2022/11/28 2022/11/29 2,022 Nov Mon 19,160.90 19,246.20 19,146.50 19,199.60 19,189.70 19,199.60 527.00 4,047.03 8,440 2,200.00 19,200.20 -16.70 -37.80 35.26 -0.20 -0.60 Short Builtup
FINNIFTY 2022/11/29 2022/11/29 EXPIRY DAY 2,022 Nov Tue 19,212.70 19,312.85 19,199.95 19,229.75 19,229.05 19,231.45 1,497.00 11,533.20 10,360 1,920.00 19,231.45 31.25 30.15 22.75 0.16 -1.70 Long Builtup
FINNIFTY 2022/11/30 2022/12/27 2,022 Dec Wed 19,390.00 19,515.00 19,320.20 19,472.95 19,496.90 19,472.95 334.00 2,593.30 6,920 160.00 19,358.85 127.40 243.20 -33.20 1.26 114.10 Long Builtup
FINNIFTY 2022/12/01 2022/12/27 2,022 Dec Thu 19,571.75 19,596.40 19,456.20 19,499.70 19,503.45 19,499.70 176.00 1,373.54 6,720 -200.00 19,369.05 10.20 26.75 -2.89 0.14 130.65 Short Covering
FINNIFTY 2022/12/02 2022/12/27 2,022 Dec Fri 19,415.00 19,415.00 19,346.60 19,377.90 19,377.80 19,377.90 313.00 2,426.01 8,640 1,920.00 19,249.55 -119.50 -121.80 28.57 -0.60 128.35 Short Builtup
FINNIFTY 2022/12/05 2022/12/27 2,022 Dec Mon 19,361.55 19,432.20 19,304.95 19,411.80 19,406.00 19,411.80 302.00 2,339.57 7,920 -720.00 19,297.30 47.75 33.90 -8.33 0.17 114.50 Short Covering
FINNIFTY 2022/12/06 2022/12/27 2,022 Dec Tue 19,388.65 19,416.65 19,334.95 19,403.55 19,415.00 19,403.55 547.00 4,238.23 5,320 -2,600.00 19,242.30 -55.00 -8.25 -32.80 0.00 161.25 Long Unwinding
FINNIFTY 2022/12/07 2022/12/27 2,022 Dec Wed 19,415.00 19,415.00 19,264.90 19,321.75 19,333.20 19,321.75 237.00 1,831.53 8,640 3,320.00 19,180.45 -61.85 -81.80 62.41 -0.40 141.30 Short Builtup
FINNIFTY 2022/12/08 2022/12/27 2,022 Dec Thu 19,317.75 19,418.90 19,276.70 19,396.60 19,415.80 19,396.60 281.00 2,177.16 5,720 -2,920.00 19,292.40 111.95 74.85 -33.80 0.39 104.20 Short Covering
FINNIFTY 2022/12/09 2022/12/27 2,022 Dec Fri 19,449.95 19,449.95 19,322.85 19,399.65 19,405.00 19,399.65 231.00 1,790.93 6,080 360.00 19,290.35 -2.05 3.05 6.29 0.02 109.30 Long Builtup
FINNIFTY 2022/12/12 2022/12/27 2,022 Dec Mon 19,350.00 19,450.00 19,279.80 19,430.45 19,426.50 19,430.45 301.00 2,333.62 5,360 -720.00 19,313.80 23.45 30.80 -11.80 0.16 116.65 Short Covering
FINNIFTY 2022/12/13 2022/12/27 2,022 Dec Tue 19,450.00 19,520.00 19,450.00 19,505.70 19,509.75 19,505.70 506.00 3,945.84 5,600 240.00 19,409.85 96.05 75.25 4.48 0.39 95.85 Long Builtup
FINNIFTY 2022/12/14 2022/12/27 2,022 Dec Wed 19,530.75 19,587.00 19,521.20 19,534.65 19,535.80 19,534.65 251.00 1,963.28 8,560 2,960.00 19,466.00 56.15 28.95 52.86 0.15 68.65 Long Builtup
FINNIFTY 2022/12/15 2022/12/27 2,022 Dec Thu 19,500.00 19,537.95 19,237.00 19,269.60 19,237.40 19,269.60 342.00 2,654.84 7,920 -640.00 19,216.00 -250.00 -265.05 -7.48 -1.30 53.60 Long Unwinding
FINNIFTY 2022/12/16 2022/12/27 2,022 Dec Fri 19,190.00 19,260.00 19,105.00 19,167.70 19,150.55 19,167.70 362.00 2,776.26 8,720 800.00 19,111.95 -104.00 -101.90 10.10 -0.50 55.75 Short Builtup
FINNIFTY 2022/12/19 2022/12/27 2,022 Dec Mon 19,167.70 19,359.30 19,152.50 19,337.20 19,351.00 19,337.20 665.00 5,130.32 14,320 5,600.00 19,277.70 165.75 169.50 64.22 0.88 59.50 Long Builtup
FINNIFTY 2022/12/20 2022/12/27 2,022 Dec Tue 19,256.60 19,276.70 19,130.00 19,260.85 19,265.00 19,260.85 1,022.00 7,853.79 9,520 -4,800.00 19,222.30 -55.40 -76.35 -33.50 -0.30 38.55 Long Unwinding
FINNIFTY 2022/12/21 2022/12/27 2,022 Dec Wed 19,317.00 19,350.00 18,894.90 19,007.35 19,027.90 19,007.35 893.00 6,829.15 11,200 1,680.00 18,925.20 -297.10 -253.50 17.65 -1.30 82.15 Short Builtup
FINNIFTY 2022/12/22 2022/12/27 2,022 Dec Thu 19,079.55 19,089.30 18,830.00 18,899.95 18,883.65 18,899.95 459.00 3,475.40 11,840 640.00 18,858.60 -66.60 -107.40 5.71 -0.50 41.35 Short Builtup
FINNIFTY 2022/12/23 2022/12/27 2,022 Dec Fri 18,760.00 18,772.45 18,619.95 18,639.60 18,643.20 18,639.60 1,193.00 8,916.64 16,960 5,120.00 18,595.60 -263.00 -260.35 43.24 -1.30 44.00 Short Builtup
FINNIFTY 2022/12/26 2022/12/27 2,022 Dec Mon 18,631.80 19,029.05 18,597.30 18,946.80 18,937.25 18,946.80 1,599.00 12,063.10 17,040 80.00 18,928.65 333.05 307.20 0.47 1.65 18.15 Long Builtup
FINNIFTY 2022/12/27 2022/12/27 EXPIRY DAY 2,022 Dec Tue 18,978.05 19,030.00 18,844.35 18,999.55 19,011.50 19,011.20 1,872.00 14,177.85 10,680 -6,360.00 19,011.20 82.55 52.75 -37.30 0.28 -11.65 Short Covering
FINNIFTY 2022/12/28 2023/01/31 2,023 Jan Wed 19,134.20 19,134.20 19,049.20 19,071.15 19,064.05 19,071.15 388.00 2,961.97 14,080 7,720.00 18,982.85 -28.35 71.60 31.84 0.38 88.30 Long Builtup
FINNIFTY 2022/12/29 2023/01/31 2,023 Jan Thu 19,007.70 19,195.45 18,914.75 19,178.50 19,177.25 19,178.50 400.00 3,044.39 12,800 -1,280.00 19,090.60 107.75 107.35 -9.09 0.56 87.90 Short Covering
FINNIFTY 2022/12/30 2023/01/31 2,023 Jan Fri 19,242.65 19,242.65 19,017.70 19,068.00 19,110.35 19,068.00 353.00 2,704.45 12,560 -240.00 18,981.20 -109.40 -110.50 -1.88 -0.50 86.80 Long Unwinding
FINNIFTY 2023/01/02 2023/01/31 2,023 Jan Mon 19,097.05 19,194.50 19,029.90 19,168.85 19,186.30 19,168.85 507.00 3,880.31 11,880 -680.00 19,074.45 93.25 100.85 -5.41 0.53 94.40 Short Covering
FINNIFTY 2023/01/03 2023/01/31 2,023 Jan Tue 19,157.50 19,314.30 19,140.00 19,293.60 19,297.55 19,293.60 1,416.00 10,906.82 10,600 -1,280.00 19,196.05 121.60 124.75 -10.70 0.65 97.55 Short Covering
FINNIFTY 2023/01/04 2023/01/31 2,023 Jan Wed 19,294.05 19,333.80 19,070.00 19,103.45 19,120.10 19,103.45 639.00 4,904.22 10,000 -600.00 19,007.00 -189.00 -190.15 -5.66 -0.90 96.45 Long Unwinding
FINNIFTY 2023/01/05 2023/01/31 2,023 Jan Thu 19,123.20 19,123.20 18,769.55 18,887.10 18,883.85 18,887.10 800.00 6,061.83 16,520 6,520.00 18,782.20 -224.80 -216.35 65.20 -1.10 104.90 Short Builtup
FINNIFTY 2023/01/06 2023/01/31 2,023 Jan Fri 18,896.75 18,896.75 18,604.10 18,704.85 18,713.95 18,704.85 631.00 4,728.97 18,000 1,480.00 18,603.75 -178.40 -182.25 8.96 -0.90 101.10 Short Builtup
FINNIFTY 2023/01/09 2023/01/31 2,023 Jan Mon 18,751.00 18,903.35 18,738.00 18,837.70 18,833.65 18,837.70 1,476.00 11,115.72 24,200 6,200.00 18,731.55 127.80 132.85 34.44 0.71 106.15 Long Builtup
FINNIFTY 2023/01/10 2023/01/31 2,023 Jan Tue 18,822.55 18,822.55 18,532.90 18,599.45 18,615.00 18,599.45 2,111.00 15,717.56 28,840 4,640.00 18,474.05 -257.50 -238.25 19.17 -1.20 125.40 Short Builtup
FINNIFTY 2023/01/11 2023/01/31 2,023 Jan Wed 18,606.85 18,695.00 18,450.00 18,654.15 18,648.00 18,654.15 854.00 6,358.15 25,120 -3,720.00 18,566.60 92.55 54.70 -12.90 0.29 87.55 Short Covering
FINNIFTY 2023/01/12 2023/01/31 2,023 Jan Thu 18,623.45 18,710.00 18,500.30 18,621.15 18,613.40 18,621.15 457.00 3,400.23 22,200 -2,920.00 18,540.05 -26.55 -33.00 -11.60 -0.10 81.10 Long Unwinding
FINNIFTY 2023/01/13 2023/01/31 2,023 Jan Fri 18,601.90 18,774.95 18,545.75 18,741.95 18,734.00 18,741.95 674.00 5,035.13 21,400 -800.00 18,646.20 106.15 120.80 -3.60 0.65 95.75 Short Covering
FINNIFTY 2023/01/16 2023/01/31 2,023 Jan Mon 18,798.10 18,865.00 18,595.50 18,633.55 18,637.75 18,633.55 1,274.00 9,521.90 25,240 3,840.00 18,506.25 -139.90 -108.40 17.94 -0.50 127.30 Short Builtup
FINNIFTY 2023/01/17 2023/01/31 2,023 Jan Tue 18,600.00 18,726.00 18,565.35 18,702.45 18,702.60 18,702.45 1,780.00 13,285.49 26,160 920.00 18,604.25 98.00 68.90 3.65 0.37 98.20 Long Builtup
FINNIFTY 2023/01/18 2023/01/31 2,023 Jan Wed 18,671.00 18,834.85 18,640.15 18,790.05 18,798.00 18,790.05 807.00 6,060.49 19,960 -6,200.00 18,753.50 149.25 87.60 -23.70 0.47 36.55 Short Covering
FINNIFTY 2023/01/19 2023/01/31 2,023 Jan Thu 18,734.95 18,854.95 18,730.00 18,784.25 18,767.65 18,784.25 699.00 5,252.48 19,520 -440.00 18,739.70 -13.80 -5.80 -2.20 0.00 44.55 Long Unwinding
FINNIFTY 2023/01/20 2023/01/31 2,023 Jan Fri 18,800.35 18,893.75 18,796.95 18,816.55 18,796.95 18,816.55 632.00 4,764.39 21,840 2,320.00 18,772.40 32.70 32.30 11.89 0.17 44.15 Long Builtup
FINNIFTY 2023/01/23 2023/01/31 2,023 Jan Mon 18,897.00 18,979.00 18,887.80 18,923.15 18,913.00 18,923.15 656.00 4,967.76 20,840 -1,000.00 18,887.50 115.10 106.60 -4.58 0.57 35.65 Short Covering
FINNIFTY 2023/01/24 2023/01/31 2,023 Jan Tue 18,943.70 19,010.00 18,915.00 18,948.10 18,932.30 18,948.10 1,194.00 9,049.07 26,720 5,880.00 18,890.00 2.50 24.95 28.21 0.13 58.10 Long Builtup
FINNIFTY 2023/01/25 2023/01/31 2,023 Jan Wed 18,905.05 18,905.05 18,475.50 18,514.70 18,494.50 18,514.70 864.00 6,430.78 20,280 -6,440.00 18,488.55 -401.40 -433.40 -24.10 -2.20 26.15 Long Unwinding
FINNIFTY 2023/01/27 2023/01/31 2,023 Jan Fri 18,381.05 18,381.05 17,950.90 18,048.95 18,053.15 18,048.95 2,693.00 19,467.07 28,160 7,880.00 18,030.85 -457.70 -465.75 38.86 -2.50 18.10 Short Builtup
FINNIFTY 2023/01/30 2023/01/31 2,023 Jan Mon 17,968.00 18,180.00 17,737.20 18,091.80 18,122.35 18,091.80 2,763.00 19,880.59 31,400 3,240.00 18,091.25 60.40 42.85 11.51 0.24 0.55 Long Builtup
FINNIFTY 2023/01/31 2023/01/31 EXPIRY DAY 2,023 Jan Tue 18,132.70 18,149.20 17,960.05 18,082.85 18,095.00 18,095.00 3,459.00 25,004.34 32,480 1,080.00 18,095.00 3.75 -8.95 3.44 0.00 -12.15 Short Builtup
FINNIFTY 2023/02/01 2023/02/28 2,023 Feb Wed 18,424.05 18,760.00 17,835.00 18,148.20 18,158.75 18,148.20 1,339.00 9,846.21 11,680 -3,680.00 18,084.80 -10.20 65.35 -64.00 0.36 63.40 Short Covering
FINNIFTY 2023/02/02 2023/02/28 2,023 Feb Thu 18,039.60 18,189.95 17,865.75 18,132.45 18,141.55 18,132.45 604.00 4,358.89 10,720 -960.00 18,022.15 -62.65 -15.75 -8.22 0.00 110.30 Long Unwinding
FINNIFTY 2023/02/03 2023/02/28 2,023 Feb Fri 18,205.95 18,543.65 18,185.00 18,529.60 18,531.60 18,529.60 941.00 6,911.18 11,520 800.00 18,447.65 425.50 397.15 7.46 2.19 81.95 Long Builtup
FINNIFTY 2023/02/06 2023/02/28 2,023 Feb Mon 18,581.70 18,599.70 18,401.10 18,466.70 18,460.40 18,466.70 882.00 6,520.25 14,800 3,280.00 18,371.60 -76.05 -62.90 28.47 -0.30 95.10 Short Builtup
FINNIFTY 2023/02/07 2023/02/28 2,023 Feb Tue 18,480.00 18,539.90 18,350.00 18,497.85 18,485.00 18,497.85 1,169.00 8,629.36 16,640 1,840.00 18,395.65 24.05 31.15 12.43 0.17 102.20 Long Builtup
FINNIFTY 2023/02/08 2023/02/28 2,023 Feb Wed 18,529.95 18,633.70 18,487.65 18,536.30 18,523.80 18,536.30 612.00 4,542.54 11,520 -5,120.00 18,485.95 90.30 38.45 -30.70 0.21 50.35 Short Covering
FINNIFTY 2023/02/09 2023/02/28 2,023 Feb Thu 18,521.75 18,611.90 18,487.20 18,601.10 18,599.40 18,601.10 430.00 3,192.22 11,120 -400.00 18,511.80 25.85 64.80 -3.47 0.35 89.30 Short Covering
FINNIFTY 2023/02/10 2023/02/28 2,023 Feb Fri 18,601.15 18,611.00 18,536.65 18,574.15 18,568.80 18,574.15 656.00 4,874.26 13,280 2,160.00 18,516.20 4.40 -26.95 19.42 -0.10 57.95 Short Builtup
FINNIFTY 2023/02/13 2023/02/28 2,023 Feb Mon 18,565.20 18,584.40 18,428.00 18,497.45 18,485.05 18,497.45 682.00 5,045.26 13,400 120.00 18,428.95 -87.25 -76.70 0.90 -0.40 68.50 Short Builtup
FINNIFTY 2023/02/14 2023/02/28 2,023 Feb Tue 18,536.95 18,652.40 18,486.75 18,629.65 18,631.00 18,629.65 1,182.00 8,779.77 14,040 640.00 18,595.70 166.75 132.20 4.78 0.71 33.95 Long Builtup
FINNIFTY 2023/02/15 2023/02/28 2,023 Feb Wed 18,580.05 18,687.55 18,539.70 18,658.10 18,672.40 18,658.10 455.00 3,385.65 14,960 920.00 18,636.95 41.25 28.45 6.55 0.15 21.15 Long Builtup
FINNIFTY 2023/02/16 2023/02/28 2,023 Feb Thu 18,724.15 18,779.65 18,623.15 18,637.35 18,628.15 18,637.35 424.00 3,170.50 14,320 -640.00 18,587.80 -49.15 -20.75 -4.28 -0.10 49.55 Long Unwinding
FINNIFTY 2023/02/17 2023/02/28 2,023 Feb Fri 18,555.00 18,588.00 18,379.90 18,478.50 18,478.20 18,478.50 685.00 5,063.48 14,760 440.00 18,434.10 -153.70 -158.85 3.07 -0.80 44.40 Short Builtup
FINNIFTY 2023/02/20 2023/02/28 2,023 Feb Mon 18,475.00 18,535.00 18,285.85 18,315.00 18,322.50 18,315.00 1,059.00 7,798.52 17,560 2,800.00 18,252.55 -181.50 -163.50 18.97 -0.80 62.45 Short Builtup
FINNIFTY 2023/02/21 2023/02/28 2,023 Feb Tue 18,336.05 18,396.00 18,254.00 18,289.05 18,308.00 18,289.05 2,103.00 15,400.89 14,520 -3,040.00 18,262.45 9.90 -25.95 -17.30 -0.10 26.60 Long Unwinding
FINNIFTY 2023/02/22 2023/02/28 2,023 Feb Wed 18,251.05 18,251.05 17,925.75 17,946.65 17,930.00 17,946.65 532.00 3,843.13 15,160 640.00 17,941.25 -321.20 -342.40 4.41 -1.80 5.40 Short Builtup
FINNIFTY 2023/02/23 2023/02/28 2,023 Feb Thu 17,956.60 17,976.85 17,765.95 17,925.80 17,942.40 17,925.80 408.00 2,923.04 14,280 -880.00 17,912.10 -29.15 -20.85 -5.80 -0.10 13.70 Long Unwinding
FINNIFTY 2023/02/24 2023/02/28 2,023 Feb Fri 17,986.15 18,035.00 17,844.15 17,874.20 17,869.45 17,874.20 847.00 6,073.28 17,400 3,120.00 17,864.10 -48.00 -51.60 21.85 -0.20 10.10 Short Builtup
FINNIFTY 2023/02/27 2023/02/28 2,023 Feb Mon 17,811.95 18,042.80 17,796.20 18,012.20 18,042.55 18,012.20 1,286.00 9,223.11 24,960 7,560.00 18,001.40 137.30 138.00 43.45 0.77 10.80 Long Builtup
FINNIFTY 2023/02/28 2023/02/28 EXPIRY DAY 2,023 Feb Tue 18,006.85 18,056.05 17,914.15 17,985.75 17,988.00 17,989.65 2,210.00 15,907.77 24,760 -200.00 17,989.65 -11.75 -26.45 -0.80 -0.10 -3.90 Long Unwinding
FINNIFTY 2023/03/01 2023/03/28 2,023 Mar Wed 18,126.80 18,218.30 18,126.75 18,194.75 18,198.45 18,194.75 615.00 4,473.34 14,360 -6,960.00 18,100.30 110.65 209.00 -42.00 1.16 94.45 Short Covering
FINNIFTY 2023/03/02 2023/03/28 2,023 Mar Thu 18,212.30 18,227.75 18,019.55 18,043.15 18,025.00 18,043.15 598.00 4,334.58 17,600 3,240.00 17,946.95 -153.30 -151.60 22.56 -0.80 96.20 Short Builtup
FINNIFTY 2023/03/03 2023/03/28 2,023 Mar Fri 18,118.15 18,410.00 18,118.15 18,355.00 18,352.60 18,355.00 1,177.00 8,618.42 15,600 -2,000.00 18,264.50 317.55 311.85 -11.30 1.73 90.50 Short Covering
FINNIFTY 2023/03/06 2023/03/28 2,023 Mar Mon 18,396.25 18,530.05 18,396.25 18,443.95 18,454.25 18,443.95 1,289.00 9,521.24 15,320 -280.00 18,369.55 105.05 88.95 -1.79 0.48 74.40 Short Covering
FINNIFTY 2023/03/08 2023/03/28 2,023 Mar Wed 18,323.85 18,470.00 18,300.10 18,432.15 18,457.30 18,432.15 724.00 5,327.77 14,680 -640.00 18,393.20 23.65 -11.80 -4.18 0.00 38.95 Long Unwinding
FINNIFTY 2023/03/09 2023/03/28 2,023 Mar Thu 18,437.40 18,499.95 18,300.00 18,312.60 18,310.10 18,312.60 389.00 2,864.34 13,640 -1,040.00 18,255.50 -137.70 -119.55 -7.08 -0.60 57.10 Long Unwinding
FINNIFTY 2023/03/10 2023/03/28 2,023 Mar Fri 18,135.05 18,135.05 17,914.65 17,989.50 17,990.00 17,989.50 1,098.00 7,901.28 18,360 4,720.00 17,927.75 -327.70 -323.10 34.60 -1.70 61.75 Short Builtup
FINNIFTY 2023/03/13 2023/03/28 2,023 Mar Mon 17,993.85 18,131.00 17,644.45 17,690.95 17,710.00 17,690.95 2,323.00 16,596.28 25,040 6,680.00 17,635.00 -292.70 -298.55 36.38 -1.60 55.95 Short Builtup
FINNIFTY 2023/03/14 2023/03/28 2,023 Mar Tue 17,683.45 17,770.40 17,544.15 17,666.05 17,699.85 17,666.05 3,480.00 24,570.16 26,760 1,720.00 17,545.75 -89.25 -24.90 6.87 -0.10 120.30 Short Builtup
FINNIFTY 2023/03/15 2023/03/28 2,023 Mar Wed 17,784.05 17,847.85 17,425.90 17,461.80 17,445.00 17,461.80 1,515.00 10,701.32 31,960 5,200.00 17,410.75 -135.00 -204.25 19.43 -1.10 51.05 Short Builtup
FINNIFTY 2023/03/16 2023/03/28 2,023 Mar Thu 17,402.55 17,629.45 17,320.00 17,544.85 17,570.00 17,544.85 1,564.00 10,935.44 32,320 360.00 17,463.90 53.15 83.05 1.13 0.48 80.95 Long Builtup
FINNIFTY 2023/03/17 2023/03/28 2,023 Mar Fri 17,679.60 17,775.10 17,463.05 17,735.60 17,773.95 17,735.60 1,872.00 13,193.64 29,640 -2,680.00 17,671.40 207.50 190.75 -8.29 1.09 64.20 Short Covering
FINNIFTY 2023/03/20 2023/03/28 2,023 Mar Mon 17,644.50 17,668.50 17,433.25 17,597.95 17,613.30 17,597.95 2,393.00 16,795.07 29,880 240.00 17,549.75 -121.60 -137.65 0.81 -0.70 48.20 Short Builtup
FINNIFTY 2023/03/21 2023/03/28 2,023 Mar Tue 17,678.40 17,869.80 17,633.00 17,845.20 17,860.00 17,845.20 4,400.00 31,260.57 34,120 4,240.00 17,806.80 257.05 247.25 14.19 1.40 38.40 Long Builtup
FINNIFTY 2023/03/22 2023/03/28 2,023 Mar Wed 17,899.50 17,899.50 17,799.85 17,864.35 17,850.50 17,864.35 1,229.00 8,776.55 34,160 40.00 17,863.45 56.65 19.15 0.12 0.11 0.90 Long Builtup
FINNIFTY 2023/03/23 2023/03/28 2,023 Mar Thu 17,798.75 17,973.95 17,731.05 17,749.90 17,734.80 17,749.90 1,595.00 11,385.25 33,280 -880.00 17,746.55 -116.90 -114.45 -2.58 -0.60 3.35 Long Unwinding
FINNIFTY 2023/03/24 2023/03/28 2,023 Mar Fri 17,749.90 17,789.25 17,595.95 17,610.85 17,596.65 17,610.85 2,212.00 15,650.28 26,080 -7,200.00 17,623.40 -123.10 -139.05 -21.60 -0.70 -12.55 Long Unwinding
FINNIFTY 2023/03/27 2023/03/28 2,023 Mar Mon 17,634.55 17,739.20 17,563.55 17,603.25 17,598.00 17,603.25 2,133.00 15,058.35 22,400 -3,680.00 17,616.05 -7.35 -7.60 -14.10 0.00 -12.80 Long Unwinding
FINNIFTY 2023/03/28 2023/03/28 EXPIRY DAY 2,023 Mar Tue 17,636.95 17,695.35 17,587.55 17,659.50 17,663.05 17,664.45 3,200.00 22,590.70 26,520 4,120.00 17,664.45 48.40 56.25 18.39 0.32 -4.95 Long Builtup
FINNIFTY 2023/03/29 2023/04/25 2,023 Apr Wed 17,806.85 17,965.00 17,806.80 17,931.05 17,965.00 17,931.05 1,020.00 7,298.99 16,920 3,440.00 17,793.85 129.40 271.55 -36.20 1.54 137.20 Long Builtup
FINNIFTY 2023/03/31 2023/04/25 2,023 Apr Fri 18,025.00 18,182.00 18,017.95 18,156.40 18,161.75 18,156.40 1,184.00 8,576.12 15,360 -1,560.00 18,058.70 264.85 225.35 -9.22 1.26 97.70 Short Covering
FINNIFTY 2023/04/03 2023/04/25 2,023 Apr Mon 18,171.65 18,249.00 18,141.00 18,236.00 18,235.95 18,236.00 2,311.00 16,827.61 24,200 8,840.00 18,164.75 106.05 79.60 57.55 0.44 71.25 Long Builtup
FINNIFTY 2023/04/05 2023/04/25 2,023 Apr Wed 18,261.00 18,444.00 18,261.00 18,426.75 18,428.00 18,426.75 1,324.00 9,735.15 31,120 6,920.00 18,372.15 207.40 190.75 28.60 1.05 54.60 Long Builtup
FINNIFTY 2023/04/06 2023/04/25 2,023 Apr Thu 18,400.00 18,560.00 18,370.00 18,509.55 18,507.70 18,509.55 1,182.00 8,743.36 37,600 6,480.00 18,462.15 90.00 82.80 20.82 0.45 47.40 Long Builtup
FINNIFTY 2023/04/10 2023/04/25 2,023 Apr Mon 18,522.05 18,549.15 18,387.35 18,427.80 18,416.00 18,427.80 1,616.00 11,939.49 45,920 8,320.00 18,390.70 -71.45 -81.75 22.13 -0.40 37.10 Short Builtup
FINNIFTY 2023/04/11 2023/04/25 2,023 Apr Tue 18,501.00 18,616.90 18,256.65 18,600.90 18,616.90 18,600.90 3,450.00 25,625.80 49,880 3,960.00 18,588.55 197.85 173.10 8.62 0.94 12.35 Long Builtup
FINNIFTY 2023/04/12 2023/04/25 2,023 Apr Wed 18,617.70 18,732.00 18,602.70 18,716.20 18,684.25 18,716.20 781.00 5,833.81 54,640 4,760.00 18,702.05 113.50 115.30 9.54 0.62 14.15 Long Builtup
FINNIFTY 2023/04/13 2023/04/25 2,023 Apr Thu 18,710.05 18,891.15 18,670.50 18,879.55 18,875.35 18,879.55 872.00 6,548.13 54,080 -560.00 18,854.30 152.25 163.35 -1.02 0.87 25.25 Short Covering
FINNIFTY 2023/04/17 2023/04/25 2,023 Apr Mon 18,968.90 18,968.90 18,685.00 18,854.20 18,848.00 18,854.20 1,998.00 15,026.83 53,680 -400.00 18,827.25 -27.05 -25.35 -0.74 -0.10 26.95 Long Unwinding
FINNIFTY 2023/04/18 2023/04/25 2,023 Apr Tue 18,850.90 18,914.05 18,749.90 18,802.45 18,802.00 18,802.45 3,072.00 23,152.16 49,400 -4,280.00 18,764.60 -62.65 -51.75 -7.97 -0.20 37.85 Long Unwinding
FINNIFTY 2023/04/19 2023/04/25 2,023 Apr Wed 18,775.05 18,798.90 18,711.05 18,774.90 18,777.75 18,774.90 916.00 6,874.69 47,680 -1,720.00 18,768.65 4.05 -27.55 -3.48 -0.10 6.25 Long Unwinding
FINNIFTY 2023/04/20 2023/04/25 2,023 Apr Thu 18,778.80 18,849.95 18,748.55 18,802.10 18,804.30 18,802.10 603.00 4,534.49 47,160 -520.00 18,790.30 21.65 27.20 -1.09 0.14 11.80 Short Covering
FINNIFTY 2023/04/21 2023/04/25 2,023 Apr Fri 18,805.90 18,839.95 18,677.75 18,767.00 18,759.60 18,767.00 1,114.00 8,359.30 44,080 -3,080.00 18,753.75 -36.55 -35.10 -6.53 -0.10 13.25 Long Unwinding
FINNIFTY 2023/04/24 2023/04/25 2,023 Apr Mon 18,847.35 19,015.10 18,830.00 19,002.90 19,015.10 19,002.90 2,202.00 16,665.82 44,320 240.00 18,992.95 239.20 235.90 0.54 1.26 9.95 Long Builtup
FINNIFTY 2023/04/25 2023/04/25 EXPIRY DAY 2,023 Apr Tue 18,998.50 19,042.90 18,959.15 18,973.05 18,960.35 18,961.85 5,807.00 44,135.79 85,320 41,000.00 18,961.85 -31.10 -29.85 92.51 -0.10 11.20 Short Builtup
FINNIFTY 2023/04/26 2023/05/30 2,023 May Wed 18,976.75 19,037.65 18,891.20 19,024.60 19,033.00 19,024.60 600.00 4,553.33 31,040 4,080.00 19,003.00 41.15 51.55 -63.60 0.27 21.60 Long Builtup
FINNIFTY 2023/04/27 2023/05/30 2,023 May Thu 19,002.90 19,135.00 19,002.85 19,125.35 19,129.95 19,125.35 836.00 6,383.17 41,560 10,520.00 19,097.15 94.15 100.75 33.89 0.53 28.20 Long Builtup
FINNIFTY 2023/04/28 2023/05/30 2,023 May Fri 19,144.95 19,202.45 19,012.00 19,175.65 19,197.05 19,175.65 1,127.00 8,608.63 40,320 -1,240.00 19,162.55 65.40 50.30 -2.98 0.26 13.10 Short Covering
FINNIFTY 2023/05/02 2023/05/30 2,023 May Tue 19,235.00 19,275.00 18,711.00 19,217.35 19,200.00 19,217.35 3,091.00 23,778.42 36,360 -3,960.00 19,208.05 45.50 41.70 -9.82 0.22 9.30 Short Covering
FINNIFTY 2023/05/03 2023/05/30 2,023 May Wed 19,149.75 19,210.40 19,120.20 19,195.60 19,186.30 19,195.60 686.00 5,259.02 33,760 -2,600.00 19,182.25 -25.80 -21.75 -7.15 -0.10 13.35 Long Unwinding
FINNIFTY 2023/05/04 2023/05/30 2,023 May Thu 19,199.60 19,486.00 19,199.60 19,467.10 19,479.75 19,467.10 1,471.00 11,397.83 43,760 10,000.00 19,479.35 297.10 271.50 29.62 1.41 -12.25 Long Builtup
FINNIFTY 2023/05/05 2023/05/30 2,023 May Fri 19,249.95 19,371.20 18,998.40 19,023.70 19,008.05 19,023.70 2,701.00 20,710.45 34,200 -9,560.00 19,023.85 -455.50 -443.40 -21.80 -2.20 -0.15 Long Unwinding
FINNIFTY 2023/05/08 2023/05/30 2,023 May Mon 19,070.00 19,347.20 19,038.25 19,295.90 19,302.45 19,295.90 1,944.00 14,986.21 34,880 680.00 19,303.95 280.10 272.20 1.99 1.43 -8.05 Long Builtup
FINNIFTY 2023/05/09 2023/05/30 2,023 May Tue 19,335.60 19,405.80 19,250.05 19,269.10 19,255.15 19,269.10 2,872.00 22,205.26 37,600 2,720.00 19,274.70 -29.25 -26.80 7.80 -0.10 -5.60 Short Builtup
FINNIFTY 2023/05/10 2023/05/30 2,023 May Wed 19,255.10 19,348.95 19,139.95 19,336.75 19,332.10 19,336.75 1,812.00 13,963.99 49,880 12,280.00 19,337.15 62.45 67.65 32.66 0.35 -0.40 Long Builtup
FINNIFTY 2023/05/11 2023/05/30 2,023 May Thu 19,390.00 19,452.80 19,371.30 19,407.35 19,419.90 19,407.35 1,197.00 9,293.26 58,840 8,960.00 19,401.50 64.35 70.60 17.96 0.37 5.85 Long Builtup
FINNIFTY 2023/05/12 2023/05/30 2,023 May Fri 19,365.80 19,550.00 19,343.45 19,502.55 19,503.80 19,502.55 1,876.00 14,607.98 62,960 4,120.00 19,507.15 105.65 95.20 7.00 0.49 -4.60 Long Builtup
FINNIFTY 2023/05/15 2023/05/30 2,023 May Mon 19,343.00 19,626.70 19,343.00 19,589.05 19,582.00 19,589.05 2,205.00 17,270.63 89,320 26,360.00 19,583.20 76.05 86.50 41.87 0.44 5.85 Long Builtup
FINNIFTY 2023/05/16 2023/05/30 2,023 May Tue 19,580.10 19,581.65 19,441.20 19,471.25 19,460.10 19,471.25 3,386.00 26,432.96 48,720 -40,600.00 19,439.00 -144.20 -117.80 -45.40 -0.60 32.25 Long Unwinding
FINNIFTY 2023/05/17 2023/05/30 2,023 May Wed 19,447.00 19,460.00 19,241.15 19,332.25 19,341.00 19,332.25 1,416.00 10,950.77 34,680 -14,040.00 19,301.35 -137.60 -139.00 -28.80 -0.70 30.90 Long Unwinding
FINNIFTY 2023/05/18 2023/05/30 2,023 May Thu 19,417.10 19,491.55 19,360.00 19,385.40 19,395.10 19,385.40 1,054.00 8,191.13 37,320 2,640.00 19,363.75 62.40 53.15 7.61 0.27 21.65 Long Builtup
FINNIFTY 2023/05/19 2023/05/30 2,023 May Fri 19,417.00 19,450.15 19,288.45 19,432.95 19,438.05 19,432.95 1,161.00 8,995.32 35,960 -1,360.00 19,420.20 56.45 47.55 -3.64 0.25 12.75 Short Covering
FINNIFTY 2023/05/22 2023/05/30 2,023 May Mon 19,410.00 19,459.95 19,338.80 19,413.25 19,389.85 19,413.25 1,019.00 7,908.07 37,160 1,200.00 19,386.20 -34.00 -19.70 3.34 -0.10 27.05 Short Builtup
FINNIFTY 2023/05/23 2023/05/30 2,023 May Tue 19,426.70 19,468.80 19,410.55 19,424.75 19,412.55 19,424.75 2,095.00 16,289.40 40,520 3,360.00 19,397.80 11.60 11.50 9.04 0.06 26.95 Long Builtup
FINNIFTY 2023/05/24 2023/05/30 2,023 May Wed 19,360.55 19,430.70 19,243.05 19,254.05 19,254.20 19,254.05 965.00 7,459.99 31,240 -9,280.00 19,243.00 -154.80 -170.70 -22.90 -0.80 11.05 Long Unwinding
FINNIFTY 2023/05/25 2023/05/30 2,023 May Thu 19,240.00 19,267.80 19,135.05 19,256.50 19,259.60 19,256.50 1,077.00 8,271.26 25,680 -5,560.00 19,239.30 -3.70 2.45 -17.80 0.01 17.20 Short Covering
FINNIFTY 2023/05/26 2023/05/30 2,023 May Fri 19,349.75 19,405.15 19,220.00 19,376.80 19,382.40 19,376.80 1,389.00 10,731.22 24,120 -1,560.00 19,370.50 131.20 120.30 -6.07 0.62 6.30 Short Covering
FINNIFTY 2023/05/29 2023/05/30 2,023 May Mon 19,487.80 19,617.35 19,487.80 19,536.25 19,533.35 19,536.25 2,462.00 19,270.51 26,640 2,520.00 19,532.70 162.20 159.45 10.45 0.82 3.55 Long Builtup
FINNIFTY 2023/05/30 2023/05/30 EXPIRY DAY 2,023 May Tue 19,516.35 19,615.30 19,488.15 19,599.55 19,608.50 19,606.05 3,050.00 23,852.74 67,600 40,960.00 19,606.05 73.35 63.30 153.70 0.32 -6.50 Long Builtup
FINNIFTY 2023/05/31 2023/06/27 2,023 Jun Wed 19,625.05 19,625.05 19,433.60 19,539.70 19,543.00 19,539.70 1,513.00 11,812.52 34,280 1,040.00 19,445.75 -160.30 -59.85 -49.20 -0.30 93.95 Short Builtup
FINNIFTY 2023/06/01 2023/06/27 2,023 Jun Thu 19,586.80 19,586.80 19,392.05 19,423.30 19,420.00 19,423.30 663.00 5,168.14 37,640 3,360.00 19,322.70 -123.00 -116.40 9.80 -0.60 100.60 Short Builtup
FINNIFTY 2023/06/02 2023/06/27 2,023 Jun Fri 19,487.75 19,534.00 19,416.00 19,482.65 19,461.90 19,482.65 1,397.00 10,883.37 43,560 5,920.00 19,368.20 45.50 59.35 15.73 0.31 114.45 Long Builtup
FINNIFTY 2023/06/05 2023/06/27 2,023 Jun Mon 19,540.00 19,583.25 19,513.85 19,529.00 19,529.90 19,529.00 1,629.00 12,741.47 35,160 -8,400.00 19,438.50 70.30 46.35 -19.20 0.24 90.50 Short Covering
FINNIFTY 2023/06/06 2023/06/27 2,023 Jun Tue 19,538.10 19,562.85 19,473.55 19,544.35 19,549.00 19,544.35 1,995.00 15,570.98 40,720 5,560.00 19,479.65 41.15 15.35 15.81 0.08 64.70 Long Builtup
FINNIFTY 2023/06/07 2023/06/27 2,023 Jun Wed 19,580.00 19,595.95 19,534.90 19,583.30 19,577.00 19,583.30 592.00 4,634.05 40,400 -320.00 19,538.10 58.45 38.95 -0.79 0.20 45.20 Short Covering
FINNIFTY 2023/06/08 2023/06/27 2,023 Jun Thu 19,554.85 19,660.00 19,465.00 19,493.90 19,490.00 19,493.90 942.00 7,374.96 34,880 -5,520.00 19,436.35 -101.70 -89.40 -13.60 -0.40 57.55 Long Unwinding
FINNIFTY 2023/06/09 2023/06/27 2,023 Jun Fri 19,481.05 19,540.50 19,432.35 19,465.00 19,464.00 19,465.00 755.00 5,885.61 34,520 -360.00 19,411.80 -24.55 -28.90 -1.03 -0.10 53.20 Long Unwinding
FINNIFTY 2023/06/12 2023/06/27 2,023 Jun Mon 19,472.75 19,489.95 19,424.10 19,457.40 19,465.00 19,457.40 864.00 6,724.90 39,120 4,600.00 19,399.75 -12.05 -7.60 13.33 0.00 57.65 Short Builtup
FINNIFTY 2023/06/13 2023/06/27 2,023 Jun Tue 19,409.95 19,530.00 19,409.95 19,517.70 19,512.30 19,517.70 2,160.00 16,845.85 44,000 4,880.00 19,469.00 69.25 60.30 12.47 0.31 48.70 Long Builtup
FINNIFTY 2023/06/14 2023/06/27 2,023 Jun Wed 19,530.85 19,535.20 19,451.15 19,466.75 19,458.00 19,466.75 1,014.00 7,898.85 50,920 6,920.00 19,418.30 -50.70 -50.95 15.73 -0.20 48.45 Short Builtup
FINNIFTY 2023/06/15 2023/06/27 2,023 Jun Thu 19,440.85 19,470.00 19,257.55 19,275.30 19,263.00 19,275.30 1,115.00 8,633.72 45,280 -5,640.00 19,228.65 -189.60 -191.45 -11.00 -0.90 46.65 Long Unwinding
FINNIFTY 2023/06/16 2023/06/27 2,023 Jun Fri 19,300.00 19,574.95 19,300.00 19,512.65 19,508.00 19,512.65 1,665.00 12,941.56 44,000 -1,280.00 19,456.90 228.25 237.35 -2.83 1.23 55.75 Short Covering
FINNIFTY 2023/06/19 2023/06/27 2,023 Jun Mon 19,517.95 19,554.45 19,410.00 19,475.15 19,481.95 19,475.15 2,811.00 21,887.94 48,240 4,240.00 19,425.90 -31.00 -37.50 9.64 -0.10 49.25 Short Builtup
FINNIFTY 2023/06/20 2023/06/27 2,023 Jun Tue 19,456.45 19,527.70 19,346.45 19,513.35 19,525.50 19,513.35 6,378.00 49,558.11 50,400 2,160.00 19,502.90 77.00 38.20 4.48 0.20 10.45 Long Builtup
FINNIFTY 2023/06/21 2023/06/27 2,023 Jun Wed 19,547.80 19,670.55 19,536.25 19,648.15 19,649.00 19,648.15 2,224.00 17,449.71 54,600 4,200.00 19,635.95 133.05 134.80 8.33 0.69 12.20 Long Builtup
FINNIFTY 2023/06/22 2023/06/27 2,023 Jun Thu 19,570.35 19,738.85 19,570.35 19,618.45 19,621.25 19,618.45 2,758.00 21,698.01 45,760 -8,840.00 19,594.35 -41.60 -29.70 -16.10 -0.10 24.10 Long Unwinding
FINNIFTY 2023/06/23 2023/06/27 2,023 Jun Fri 19,625.05 19,630.40 19,506.60 19,539.00 19,550.00 19,539.00 2,263.00 17,705.45 31,520 -14,240.00 19,515.05 -79.30 -79.45 -31.10 -0.40 23.95 Long Unwinding
FINNIFTY 2023/06/26 2023/06/27 2,023 Jun Mon 19,537.20 19,557.20 19,472.60 19,535.00 19,539.35 19,535.00 1,603.00 12,514.72 33,240 1,720.00 19,521.75 6.70 -4.00 5.46 0.00 13.25 Short Builtup
FINNIFTY 2023/06/27 2023/06/27 EXPIRY DAY 2,023 Jun Tue 19,563.50 19,792.45 19,559.05 19,781.85 19,789.80 19,788.50 3,838.00 30,219.10 75,480 42,240.00 19,788.50 266.75 246.85 127.00 1.26 -6.65 Long Builtup
FINNIFTY 2023/06/28 2023/07/25 2,023 Jul Wed 19,810.75 19,950.00 19,810.75 19,910.60 19,933.00 19,910.60 1,673.00 13,308.26 59,120 12,800.00 19,895.15 106.65 128.75 -21.60 0.65 15.45 Long Builtup
FINNIFTY 2023/06/30 2023/07/25 2,023 Jul Fri 19,998.90 20,094.50 19,972.35 20,072.70 20,071.00 20,072.70 2,090.00 16,759.64 65,000 5,880.00 20,057.70 162.55 162.10 9.95 0.81 15.00 Long Builtup
FINNIFTY 2023/07/03 2023/07/25 2,023 Jul Mon 20,130.00 20,414.45 20,130.00 20,296.50 20,301.10 20,296.50 3,154.00 25,624.56 73,760 8,760.00 20,253.75 196.05 223.80 13.48 1.11 42.75 Long Builtup
FINNIFTY 2023/07/04 2023/07/25 2,023 Jul Tue 20,364.45 20,551.45 20,312.00 20,399.10 20,394.70 20,399.10 6,903.00 56,402.22 88,200 14,440.00 20,413.40 159.65 102.60 19.58 0.51 -14.30 Long Builtup
FINNIFTY 2023/07/05 2023/07/25 2,023 Jul Wed 20,335.55 20,401.35 20,222.00 20,261.50 20,282.45 20,261.50 1,730.00 14,040.54 77,880 -10,320.00 20,246.20 -167.20 -137.60 -11.70 -0.60 15.30 Long Unwinding
FINNIFTY 2023/07/06 2023/07/25 2,023 Jul Thu 20,211.25 20,333.45 20,204.00 20,294.85 20,287.40 20,294.85 1,200.00 9,731.81 78,200 320.00 20,270.15 23.95 33.35 0.41 0.16 24.70 Long Builtup
FINNIFTY 2023/07/07 2023/07/25 2,023 Jul Fri 20,224.85 20,262.30 20,086.40 20,110.70 20,105.00 20,110.70 2,067.00 16,669.79 70,600 -7,600.00 20,086.90 -183.20 -184.15 -9.72 -0.90 23.80 Long Unwinding
FINNIFTY 2023/07/10 2023/07/25 2,023 Jul Mon 20,092.00 20,192.75 20,049.25 20,094.65 20,105.35 20,094.65 2,360.00 18,988.48 72,640 2,040.00 20,057.30 -29.60 -16.05 2.89 0.00 37.35 Short Builtup
FINNIFTY 2023/07/11 2023/07/25 2,023 Jul Tue 20,141.20 20,228.00 20,006.10 20,037.05 20,049.35 20,037.05 7,355.00 59,231.84 91,200 18,560.00 19,969.35 -87.95 -57.60 25.55 -0.20 67.70 Short Builtup
FINNIFTY 2023/07/12 2023/07/25 2,023 Jul Wed 20,099.15 20,120.00 19,961.05 19,998.00 20,004.70 19,998.00 1,772.00 14,210.15 90,720 -480.00 19,924.10 -45.25 -39.05 -0.53 -0.10 73.90 Long Unwinding
FINNIFTY 2023/07/13 2023/07/25 2,023 Jul Thu 20,080.00 20,183.15 20,050.00 20,088.25 20,106.10 20,088.25 1,484.00 11,941.95 80,440 -10,280.00 20,021.50 97.40 90.25 -11.30 0.45 66.75 Short Covering
FINNIFTY 2023/07/14 2023/07/25 2,023 Jul Fri 20,132.60 20,162.05 19,995.25 20,102.00 20,130.35 20,102.00 2,418.00 19,415.79 76,600 -3,840.00 20,050.50 29.00 13.75 -4.77 0.07 51.50 Short Covering
FINNIFTY 2023/07/17 2023/07/25 2,023 Jul Mon 20,123.45 20,344.40 20,016.25 20,318.50 20,333.00 20,318.50 5,167.00 41,631.46 80,440 3,840.00 20,301.25 250.75 216.50 5.01 1.08 17.25 Long Builtup
FINNIFTY 2023/07/18 2023/07/25 2,023 Jul Tue 20,250.00 20,474.95 20,226.35 20,297.30 20,285.00 20,297.30 15,718.00 127,809.14 87,840 7,400.00 20,262.55 -38.70 -21.20 9.20 -0.10 34.75 Short Builtup
FINNIFTY 2023/07/19 2023/07/25 2,023 Jul Wed 20,313.70 20,392.15 20,285.00 20,380.85 20,388.05 20,380.85 1,779.00 14,470.95 68,880 -18,960.00 20,377.30 114.75 83.55 -21.50 0.41 3.55 Short Covering
FINNIFTY 2023/07/20 2023/07/25 2,023 Jul Thu 20,367.00 20,598.60 20,336.50 20,572.25 20,565.00 20,572.25 2,161.00 17,690.92 61,280 -7,600.00 20,584.35 207.05 191.40 -11.00 0.94 -12.10 Short Covering
FINNIFTY 2023/07/21 2023/07/25 2,023 Jul Fri 20,526.50 20,670.95 20,499.25 20,572.70 20,585.05 20,572.70 3,866.00 31,816.88 52,000 -9,280.00 20,534.30 -50.05 0.45 -15.10 0.00 38.40 Short Covering
FINNIFTY 2023/07/24 2023/07/25 2,023 Jul Mon 20,572.75 20,620.00 20,479.30 20,515.35 20,510.35 20,515.35 3,559.00 29,256.88 55,720 3,720.00 20,502.75 -31.55 -57.35 7.15 -0.20 12.60 Short Builtup
FINNIFTY 2023/07/25 2023/07/25 EXPIRY DAY 2,023 Jul Tue 20,558.10 20,593.75 20,411.10 20,532.10 20,531.95 20,530.10 7,646.00 62,714.48 109,080 53,360.00 20,530.10 27.35 16.75 95.76 0.08 2.00 Long Builtup
FINNIFTY 2023/07/26 2023/08/29 2,023 Aug Wed 20,645.10 20,699.00 20,575.00 20,623.15 20,628.00 20,623.15 787.00 6,495.43 51,880 5,880.00 20,540.80 10.70 91.05 -52.40 0.44 82.35 Long Builtup
FINNIFTY 2023/07/27 2023/08/29 2,023 Aug Thu 20,690.00 20,723.00 20,460.00 20,525.30 20,544.00 20,525.30 1,303.00 10,741.94 50,520 -1,360.00 20,381.10 -159.70 -97.85 -2.62 -0.40 144.20 Long Unwinding
FINNIFTY 2023/07/28 2023/08/29 2,023 Aug Fri 20,541.00 20,541.00 20,301.60 20,401.00 20,389.80 20,401.00 2,131.00 17,355.94 57,960 7,440.00 20,298.05 -83.05 -124.30 14.73 -0.60 102.95 Short Builtup
FINNIFTY 2023/07/31 2023/08/29 2,023 Aug Mon 20,395.95 20,475.00 20,323.55 20,451.60 20,453.65 20,451.60 2,582.00 21,071.94 67,040 9,080.00 20,342.05 44.00 50.60 15.67 0.25 109.55 Long Builtup
FINNIFTY 2023/08/01 2023/08/29 2,023 Aug Tue 20,453.05 20,466.90 20,365.05 20,419.55 20,411.70 20,419.55 7,515.00 61,355.99 80,640 13,600.00 20,327.25 -14.80 -32.05 20.29 -0.10 92.30 Short Builtup
FINNIFTY 2023/08/02 2023/08/29 2,023 Aug Wed 20,430.00 20,430.00 20,037.70 20,134.90 20,128.75 20,134.90 2,199.00 17,765.21 63,680 -16,960.00 20,066.95 -260.30 -284.65 -21.00 -1.30 67.95 Long Unwinding
FINNIFTY 2023/08/03 2023/08/29 2,023 Aug Thu 20,089.60 20,165.00 19,835.90 19,962.10 19,972.85 19,962.10 2,204.00 17,633.04 71,120 7,440.00 19,832.45 -234.50 -172.80 11.68 -0.80 129.65 Short Builtup
FINNIFTY 2023/08/04 2023/08/29 2,023 Aug Fri 20,002.85 20,124.95 19,942.15 20,082.05 20,079.60 20,082.05 2,262.00 18,127.61 60,680 -10,440.00 19,988.55 156.10 119.95 -14.60 0.60 93.50 Short Covering
FINNIFTY 2023/08/07 2023/08/29 2,023 Aug Mon 20,100.00 20,166.00 20,066.00 20,113.20 20,111.55 20,113.20 2,577.00 20,727.07 69,400 8,720.00 20,022.60 34.05 31.15 14.37 0.16 90.60 Long Builtup
FINNIFTY 2023/08/08 2023/08/29 2,023 Aug Tue 20,116.35 20,200.00 20,097.10 20,154.15 20,169.20 20,154.15 7,403.00 59,664.14 76,760 7,360.00 20,087.45 64.85 40.95 10.61 0.20 66.70 Long Builtup
FINNIFTY 2023/08/09 2023/08/29 2,023 Aug Wed 20,145.05 20,145.65 20,005.00 20,131.30 20,129.05 20,131.30 1,378.00 11,065.91 75,520 -1,240.00 20,044.40 -43.05 -22.85 -1.62 -0.10 86.90 Long Unwinding
FINNIFTY 2023/08/10 2023/08/29 2,023 Aug Thu 20,081.85 20,155.00 19,952.20 20,013.70 20,004.05 20,013.70 2,225.00 17,820.10 80,760 5,240.00 19,890.90 -153.50 -117.60 6.94 -0.50 122.80 Short Builtup
FINNIFTY 2023/08/11 2023/08/29 2,023 Aug Fri 20,013.05 20,013.05 19,810.00 19,833.75 19,838.55 19,833.75 2,412.00 19,195.94 92,960 12,200.00 19,718.65 -172.20 -179.95 15.11 -0.90 115.10 Short Builtup
FINNIFTY 2023/08/14 2023/08/29 2,023 Aug Mon 19,800.05 19,800.05 19,610.00 19,728.70 19,723.80 19,728.70 5,794.00 45,655.61 88,360 -4,600.00 19,652.50 -66.15 -105.05 -4.95 -0.50 76.20 Long Unwinding
FINNIFTY 2023/08/16 2023/08/29 2,023 Aug Wed 19,660.00 19,670.65 19,497.90 19,640.00 19,629.65 19,640.00 1,282.00 10,045.48 90,000 1,640.00 19,586.10 -66.40 -88.70 1.86 -0.40 53.90 Short Builtup
FINNIFTY 2023/08/17 2023/08/29 2,023 Aug Thu 19,600.00 19,678.30 19,539.05 19,613.40 19,609.95 19,613.40 871.00 6,834.75 88,760 -1,240.00 19,548.00 -38.10 -26.60 -1.38 -0.10 65.40 Long Unwinding
FINNIFTY 2023/08/18 2023/08/29 2,023 Aug Fri 19,510.10 19,574.80 19,500.00 19,525.10 19,502.40 19,525.10 1,302.00 10,177.58 89,880 1,120.00 19,481.25 -66.75 -88.30 1.26 -0.40 43.85 Short Builtup
FINNIFTY 2023/08/21 2023/08/29 2,023 Aug Mon 19,540.00 19,658.45 19,540.00 19,620.65 19,613.60 19,620.65 2,179.00 17,086.68 94,920 5,040.00 19,571.50 90.25 95.55 5.61 0.49 49.15 Long Builtup
FINNIFTY 2023/08/22 2023/08/29 2,023 Aug Tue 19,641.20 19,678.10 19,575.00 19,589.75 19,588.00 19,589.75 4,888.00 38,386.55 110,520 15,600.00 19,551.75 -19.75 -30.90 16.43 -0.10 38.00 Short Builtup
FINNIFTY 2023/08/23 2023/08/29 2,023 Aug Wed 19,579.90 19,761.85 19,523.50 19,740.00 19,761.85 19,740.00 1,945.00 15,274.12 91,160 -19,360.00 19,731.95 180.20 150.25 -17.50 0.77 8.05 Short Covering
FINNIFTY 2023/08/24 2023/08/29 2,023 Aug Thu 19,755.00 19,935.05 19,726.50 19,740.95 19,731.90 19,740.95 1,520.00 12,056.18 78,240 -12,920.00 19,717.85 -14.10 0.95 -14.10 0.00 23.10 Short Covering
FINNIFTY 2023/08/25 2023/08/29 2,023 Aug Fri 19,700.00 19,700.00 19,546.50 19,644.90 19,617.00 19,644.90 1,636.00 12,849.71 67,400 -10,840.00 19,651.55 -66.30 -96.05 -13.80 -0.40 -6.65 Long Unwinding
FINNIFTY 2023/08/28 2023/08/29 2,023 Aug Mon 19,660.15 19,790.20 19,650.00 19,756.95 19,758.40 19,756.95 2,092.00 16,508.38 55,200 -12,200.00 19,759.65 108.10 112.05 -18.10 0.57 -2.70 Short Covering
FINNIFTY 2023/08/29 2023/08/29 EXPIRY DAY 2,023 Aug Tue 19,843.75 19,843.75 19,771.50 19,795.65 19,799.00 19,799.95 4,954.00 39,228.68 69,720 14,520.00 19,799.95 40.30 38.70 26.30 0.20 -4.30 Long Builtup
FINNIFTY 2023/08/30 2023/09/26 2,023 Sep Wed 19,968.95 20,006.15 19,786.50 19,815.95 19,817.05 19,815.95 1,262.00 10,059.45 41,680 3,160.00 19,701.35 -98.60 20.30 -40.20 0.10 114.60 Long Builtup
FINNIFTY 2023/08/31 2023/09/26 2,023 Sep Thu 19,823.05 19,852.35 19,700.05 19,745.70 19,762.00 19,745.70 1,186.00 9,382.04 48,920 7,240.00 19,597.65 -103.70 -70.25 17.37 -0.30 148.05 Short Builtup
FINNIFTY 2023/09/01 2023/09/26 2,023 Sep Fri 19,716.20 19,911.55 19,670.40 19,868.95 19,857.00 19,868.95 1,942.00 15,367.79 50,840 1,920.00 19,764.35 166.70 123.25 3.92 0.62 104.60 Long Builtup
FINNIFTY 2023/09/04 2023/09/26 2,023 Sep Mon 19,890.45 19,936.40 19,807.80 19,910.40 19,920.00 19,910.40 1,702.00 13,537.54 59,600 8,760.00 19,787.60 23.25 41.45 17.23 0.21 122.80 Long Builtup
FINNIFTY 2023/09/05 2023/09/26 2,023 Sep Tue 19,902.15 19,919.95 19,819.60 19,879.25 19,888.00 19,879.25 3,093.00 24,576.56 68,240 8,640.00 19,754.75 -32.85 -31.15 14.50 -0.10 124.50 Short Builtup
FINNIFTY 2023/09/06 2023/09/26 2,023 Sep Wed 19,847.85 19,950.00 19,781.30 19,893.65 19,932.35 19,893.65 1,182.00 9,385.99 69,480 1,240.00 19,759.00 4.25 14.40 1.82 0.07 134.65 Long Builtup
FINNIFTY 2023/09/07 2023/09/26 2,023 Sep Thu 19,875.90 20,066.00 19,825.40 20,043.70 20,036.60 20,043.70 1,682.00 13,423.80 67,400 -2,080.00 19,960.70 201.70 150.05 -2.99 0.75 83.00 Short Covering
FINNIFTY 2023/09/08 2023/09/26 2,023 Sep Fri 20,047.25 20,299.00 20,045.85 20,189.90 20,218.20 20,189.90 3,372.00 27,235.28 76,320 8,920.00 20,138.10 177.40 146.20 13.23 0.73 51.80 Long Builtup
FINNIFTY 2023/09/11 2023/09/26 2,023 Sep Mon 20,260.00 20,367.00 20,234.25 20,348.15 20,354.10 20,348.15 1,795.00 14,586.84 78,960 2,640.00 20,305.30 167.20 158.25 3.46 0.78 42.85 Long Builtup
FINNIFTY 2023/09/12 2023/09/26 2,023 Sep Tue 20,400.00 20,429.50 20,255.00 20,329.85 20,331.95 20,329.85 4,031.00 32,789.55 64,240 -14,720.00 20,303.85 -1.45 -18.30 -18.60 0.00 26.00 Long Unwinding
FINNIFTY 2023/09/13 2023/09/26 2,023 Sep Wed 20,290.05 20,461.65 20,228.40 20,431.80 20,430.10 20,431.80 2,001.00 16,315.70 62,360 -1,880.00 20,386.75 82.90 101.95 -2.93 0.50 45.05 Short Covering
FINNIFTY 2023/09/14 2023/09/26 2,023 Sep Thu 20,465.00 20,495.80 20,354.30 20,454.95 20,456.55 20,454.95 1,015.00 8,292.52 57,840 -4,520.00 20,408.20 21.45 23.15 -7.25 0.11 46.75 Short Covering
FINNIFTY 2023/09/15 2023/09/26 2,023 Sep Fri 20,449.95 20,620.50 20,449.95 20,534.95 20,533.00 20,534.95 2,520.00 20,722.57 65,200 7,360.00 20,531.35 123.15 80.00 12.72 0.39 3.60 Long Builtup
FINNIFTY 2023/09/18 2023/09/26 2,023 Sep Mon 20,498.05 20,506.25 20,400.30 20,441.80 20,423.75 20,441.80 4,004.00 32,780.33 60,560 -4,640.00 20,408.25 -123.10 -93.15 -7.12 -0.40 33.55 Long Unwinding
FINNIFTY 2023/09/20 2023/09/26 2,023 Sep Wed 20,295.30 20,300.55 20,095.00 20,146.20 20,145.95 20,146.20 2,377.00 19,198.53 45,720 -14,840.00 20,104.50 -303.70 -295.60 -24.50 -1.40 41.70 Long Unwinding
FINNIFTY 2023/09/21 2023/09/26 2,023 Sep Thu 20,037.35 20,080.00 19,830.00 19,853.65 19,844.20 19,853.65 1,714.00 13,678.89 56,480 10,760.00 19,814.95 -289.50 -292.55 23.53 -1.40 38.70 Short Builtup
FINNIFTY 2023/09/22 2023/09/26 2,023 Sep Fri 19,844.30 19,953.05 19,718.50 19,744.85 19,757.45 19,744.85 2,270.00 18,015.69 54,920 -1,560.00 19,732.95 -82.00 -108.80 -2.76 -0.50 11.90 Long Unwinding
FINNIFTY 2023/09/25 2023/09/26 2,023 Sep Mon 19,750.00 19,926.00 19,738.00 19,864.50 19,843.60 19,864.50 3,769.00 29,891.31 58,200 3,280.00 19,842.60 109.65 119.65 5.97 0.61 21.90 Long Builtup
FINNIFTY 2023/09/26 2023/09/26 EXPIRY DAY 2,023 Sep Tue 19,803.20 19,848.50 19,778.55 19,795.90 19,796.05 19,797.85 5,517.00 43,711.97 71,240 13,040.00 19,797.85 -44.75 -68.60 22.41 -0.30 -1.95 Short Builtup
FINNIFTY 2023/09/27 2023/10/31 2,023 Oct Wed 19,920.60 19,980.10 19,766.75 19,942.95 19,945.00 19,942.95 1,421.00 11,300.78 52,000 7,280.00 19,772.55 -25.30 147.05 -27.00 0.74 170.40 Long Builtup
FINNIFTY 2023/09/28 2023/10/31 2,023 Oct Thu 19,947.95 19,975.00 19,820.10 19,847.40 19,857.35 19,847.40 1,065.00 8,470.59 51,360 -640.00 19,675.55 -97.00 -95.55 -1.23 -0.40 171.85 Long Unwinding
FINNIFTY 2023/09/29 2023/10/31 2,023 Oct Fri 19,896.95 20,041.55 19,855.90 19,964.35 19,964.00 19,964.35 2,401.00 19,174.21 52,360 1,000.00 19,811.10 135.55 116.95 1.95 0.59 153.25 Long Builtup
FINNIFTY 2023/10/03 2023/10/31 2,023 Oct Tue 19,781.00 19,898.05 19,778.55 19,862.10 19,853.00 19,862.10 2,397.00 19,024.85 52,120 -240.00 19,733.70 -77.40 -102.25 -0.46 -0.50 128.40 Long Unwinding
FINNIFTY 2023/10/04 2023/10/31 2,023 Oct Wed 19,750.60 19,775.60 19,629.55 19,715.50 19,725.30 19,715.50 1,230.00 9,691.28 58,200 6,080.00 19,578.05 -155.60 -146.60 11.67 -0.70 137.45 Short Builtup
FINNIFTY 2023/10/05 2023/10/31 2,023 Oct Thu 19,774.75 19,868.95 19,760.00 19,800.65 19,800.00 19,800.65 910.00 7,212.69 54,760 -3,440.00 19,678.60 100.55 85.15 -5.91 0.43 122.05 Short Covering
FINNIFTY 2023/10/06 2023/10/31 2,023 Oct Fri 19,829.95 19,970.25 19,829.95 19,941.65 19,945.00 19,941.65 1,763.00 14,037.65 56,840 2,080.00 19,818.20 139.60 141.00 3.80 0.71 123.45 Long Builtup
FINNIFTY 2023/10/09 2023/10/31 2,023 Oct Mon 19,831.60 19,831.60 19,654.60 19,674.80 19,659.00 19,674.80 1,974.00 15,572.15 68,400 11,560.00 19,594.65 -223.50 -266.85 20.34 -1.30 80.15 Short Builtup
FINNIFTY 2023/10/10 2023/10/31 2,023 Oct Tue 19,738.95 19,980.25 19,736.65 19,945.30 19,962.60 19,945.30 5,104.00 40,603.03 68,160 -240.00 19,834.85 240.20 270.50 -0.35 1.37 110.45 Short Covering
FINNIFTY 2023/10/11 2023/10/31 2,023 Oct Wed 20,000.05 20,061.55 19,952.00 20,013.70 20,018.85 20,013.70 1,236.00 9,891.18 64,080 -4,080.00 19,929.75 94.90 68.40 -5.99 0.34 83.95 Short Covering
FINNIFTY 2023/10/12 2023/10/31 2,023 Oct Thu 20,029.50 20,050.90 19,984.35 20,032.10 20,030.00 20,032.10 792.00 6,342.28 66,640 2,560.00 19,945.70 15.95 18.40 4.00 0.09 86.40 Long Builtup
FINNIFTY 2023/10/13 2023/10/31 2,023 Oct Fri 19,926.45 20,020.00 19,843.20 19,876.15 19,860.00 19,876.15 1,552.00 12,365.65 62,520 -4,120.00 19,827.35 -118.30 -155.95 -6.18 -0.70 48.80 Long Unwinding
FINNIFTY 2023/10/16 2023/10/31 2,023 Oct Mon 19,856.40 19,931.90 19,779.95 19,888.35 19,882.45 19,888.35 1,646.00 13,082.94 72,840 10,320.00 19,814.50 -12.85 12.20 16.51 0.06 73.85 Long Builtup
FINNIFTY 2023/10/17 2023/10/31 2,023 Oct Tue 20,019.65 20,034.75 19,969.50 19,979.20 19,980.80 19,979.20 2,970.00 23,752.42 70,480 -2,360.00 19,943.20 128.70 90.85 -3.24 0.46 36.00 Short Covering
FINNIFTY 2023/10/18 2023/10/31 2,023 Oct Wed 19,940.00 19,950.35 19,739.55 19,784.90 19,774.05 19,784.90 2,599.00 20,623.80 81,360 10,880.00 19,687.20 -256.00 -194.30 15.44 -0.90 97.70 Short Builtup
FINNIFTY 2023/10/19 2023/10/31 2,023 Oct Thu 19,645.90 19,807.20 19,587.60 19,685.35 19,679.00 19,685.35 2,374.00 18,702.57 77,320 -4,040.00 19,610.15 -77.05 -99.55 -4.97 -0.50 75.20 Long Unwinding
FINNIFTY 2023/10/20 2023/10/31 2,023 Oct Fri 19,598.60 19,710.95 19,565.00 19,646.05 19,651.50 19,646.05 2,004.00 15,740.05 66,840 -10,480.00 19,606.25 -3.90 -39.30 -13.50 -0.20 39.80 Long Unwinding
FINNIFTY 2023/10/23 2023/10/31 2,023 Oct Mon 19,662.15 19,705.40 19,379.45 19,434.55 19,415.20 19,434.55 4,119.00 32,257.78 52,080 -14,760.00 19,404.80 -201.40 -211.50 -22.00 -1.00 29.75 Long Unwinding
FINNIFTY 2023/10/25 2023/10/31 2,023 Oct Wed 19,483.00 19,507.60 19,210.35 19,232.60 19,235.90 19,232.60 1,689.00 13,091.73 49,360 -2,720.00 19,224.10 -180.70 -201.95 -5.22 -1.00 8.50 Long Unwinding
FINNIFTY 2023/10/26 2023/10/31 2,023 Oct Thu 19,151.05 19,151.05 18,888.10 18,962.40 18,979.80 18,962.40 1,334.00 10,129.81 42,960 -6,400.00 18,922.70 -301.40 -270.20 -12.90 -1.40 39.70 Long Unwinding
FINNIFTY 2023/10/27 2023/10/31 2,023 Oct Fri 19,050.40 19,168.00 19,041.80 19,147.40 19,164.45 19,147.40 1,909.00 14,596.27 46,280 3,320.00 19,129.15 206.45 185.00 7.73 0.98 18.25 Long Builtup
FINNIFTY 2023/10/30 2023/10/31 2,023 Oct Mon 19,102.15 19,283.25 18,980.95 19,263.70 19,283.00 19,263.70 3,407.00 26,135.23 67,160 20,880.00 19,241.40 112.25 116.30 45.12 0.61 22.30 Long Builtup
FINNIFTY 2023/10/31 2023/10/31 EXPIRY DAY 2,023 Oct Tue 19,350.00 19,350.00 19,187.35 19,206.80 19,203.45 19,204.60 6,164.00 47,451.17 112,800 45,640.00 19,204.60 -36.80 -56.90 67.96 -0.30 2.20 Short Builtup
FINNIFTY 2023/11/01 2023/11/28 2,023 Nov Wed 19,269.00 19,320.50 19,203.75 19,240.35 19,250.00 19,240.35 1,076.00 8,287.41 45,240 2,960.00 19,144.60 -60.00 33.55 -59.80 0.17 95.75 Long Builtup
FINNIFTY 2023/11/02 2023/11/28 2,023 Nov Thu 19,352.25 19,495.25 19,299.00 19,422.45 19,429.70 19,422.45 1,585.00 12,300.22 48,560 3,320.00 19,271.95 127.35 182.10 7.34 0.95 150.50 Long Builtup
FINNIFTY 2023/11/03 2023/11/28 2,023 Nov Fri 19,461.00 19,537.40 19,445.90 19,460.70 19,450.00 19,460.70 1,351.00 10,529.74 53,080 4,520.00 19,367.40 95.45 38.25 9.31 0.20 93.30 Long Builtup
FINNIFTY 2023/11/06 2023/11/28 2,023 Nov Mon 19,571.65 19,645.20 19,514.05 19,633.00 19,637.35 19,633.00 1,954.00 15,307.75 55,000 1,920.00 19,537.55 170.15 172.30 3.62 0.89 95.45 Long Builtup
FINNIFTY 2023/11/07 2023/11/28 2,023 Nov Tue 19,656.95 19,666.00 19,458.95 19,636.65 19,660.15 19,636.65 6,495.00 50,807.66 52,000 -3,000.00 19,560.60 23.05 3.65 -5.45 0.02 76.05 Short Covering
FINNIFTY 2023/11/08 2023/11/28 2,023 Nov Wed 19,660.00 19,660.00 19,545.15 19,586.70 19,599.00 19,586.70 1,198.00 9,386.43 58,520 6,520.00 19,510.90 -49.70 -49.95 12.54 -0.20 75.80 Short Builtup
FINNIFTY 2023/11/09 2023/11/28 2,023 Nov Thu 19,560.70 19,651.00 19,546.00 19,589.65 19,592.50 19,589.65 1,053.00 8,254.88 55,920 -2,600.00 19,491.95 -18.95 2.95 -4.44 0.02 97.70 Short Covering
FINNIFTY 2023/11/10 2023/11/28 2,023 Nov Fri 19,521.30 19,675.90 19,496.15 19,646.45 19,663.15 19,646.45 1,895.00 14,843.99 59,480 3,560.00 19,571.05 79.10 56.80 6.37 0.29 75.40 Long Builtup
FINNIFTY 2023/11/12 2023/11/28 2,023 Nov Sun 19,690.05 19,769.90 19,676.35 19,698.20 19,696.80 19,698.20 430.00 3,388.84 59,480 0.00 19,657.25 86.20 51.75 0.00 0.26 40.95 Long Builtup
FINNIFTY 2023/11/13 2023/11/28 2,023 Nov Mon 19,689.75 19,689.75 19,540.00 19,620.05 19,622.00 19,620.05 3,936.00 30,866.79 58,800 -680.00 19,542.15 -115.10 -78.15 -1.14 -0.40 77.90 Long Unwinding
FINNIFTY 2023/11/15 2023/11/28 2,023 Nov Wed 19,730.05 19,836.85 19,726.95 19,788.90 19,806.80 19,788.90 1,977.00 15,650.98 71,600 12,800.00 19,722.85 180.70 168.85 21.77 0.86 66.05 Long Builtup
FINNIFTY 2023/11/16 2023/11/28 2,023 Nov Thu 19,753.00 19,899.00 19,710.00 19,778.35 19,785.00 19,778.35 2,337.00 18,522.28 70,400 -1,200.00 19,732.25 9.40 -10.55 -1.68 0.00 46.10 Long Unwinding
FINNIFTY 2023/11/17 2023/11/28 2,023 Nov Fri 19,640.05 19,699.60 19,561.05 19,620.75 19,611.00 19,620.75 1,960.00 15,397.32 66,480 -3,920.00 19,554.30 -177.90 -157.60 -5.57 -0.80 66.45 Long Unwinding
FINNIFTY 2023/11/20 2023/11/28 2,023 Nov Mon 19,600.05 19,646.15 19,530.05 19,573.90 19,573.00 19,573.90 1,587.00 12,431.58 70,040 3,560.00 19,518.60 -35.70 -46.85 5.35 -0.20 55.30 Short Builtup
FINNIFTY 2023/11/21 2023/11/28 2,023 Nov Tue 19,630.00 19,699.00 19,617.95 19,653.40 19,655.00 19,653.40 3,386.00 26,612.20 78,200 8,160.00 19,612.10 93.50 79.50 11.65 0.41 41.30 Long Builtup
FINNIFTY 2023/11/22 2023/11/28 2,023 Nov Wed 19,633.10 19,640.90 19,492.00 19,600.85 19,618.00 19,600.85 1,872.00 14,659.82 71,520 -6,680.00 19,566.30 -45.80 -52.55 -8.54 -0.20 34.55 Long Unwinding
FINNIFTY 2023/11/23 2023/11/28 2,023 Nov Thu 19,592.85 19,668.30 19,590.10 19,634.15 19,639.40 19,634.15 1,513.00 11,886.32 73,080 1,560.00 19,587.25 20.95 33.30 2.18 0.17 46.90 Long Builtup
FINNIFTY 2023/11/24 2023/11/28 2,023 Nov Fri 19,632.25 19,675.05 19,585.05 19,648.20 19,651.05 19,648.20 1,996.00 15,672.77 66,720 -6,360.00 19,652.00 64.75 14.05 -8.70 0.07 -3.80 Short Covering
FINNIFTY 2023/11/28 2023/11/28 EXPIRY DAY 2,023 Nov Tue 19,687.75 19,719.10 19,647.70 19,698.00 19,701.60 19,702.65 4,363.00 34,345.10 93,240 26,520.00 19,702.65 50.65 49.80 39.75 0.25 -4.65 Long Builtup
FINNIFTY 2023/11/29 2023/12/26 2,023 Dec Wed 19,940.05 20,180.90 19,790.20 20,160.15 20,175.85 20,160.15 2,416.00 19,293.33 67,680 5,680.00 20,000.35 297.70 462.15 -27.40 2.35 159.80 Long Builtup
FINNIFTY 2023/11/30 2023/12/26 2,023 Dec Thu 20,169.60 20,221.55 20,039.90 20,193.30 20,198.10 20,193.30 960.00 7,729.88 65,720 -1,960.00 20,054.65 54.30 33.15 -2.90 0.16 138.65 Short Covering
FINNIFTY 2023/12/01 2023/12/26 2,023 Dec Fri 20,230.05 20,369.95 20,229.90 20,327.20 20,328.25 20,327.20 1,428.00 11,600.83 66,560 840.00 20,211.00 156.35 133.90 1.28 0.66 116.20 Long Builtup
FINNIFTY 2023/12/04 2023/12/26 2,023 Dec Mon 20,584.70 21,039.40 20,584.05 20,984.50 21,015.75 20,984.50 5,205.00 43,362.05 65,000 -1,560.00 20,862.90 651.90 657.30 -2.34 3.23 121.60 Short Covering
FINNIFTY 2023/12/05 2023/12/26 2,023 Dec Tue 21,110.05 21,228.95 20,710.00 21,110.75 21,105.00 21,110.75 5,422.00 45,749.04 52,360 -12,640.00 21,055.80 192.90 126.25 -19.40 0.60 54.95 Short Covering
FINNIFTY 2023/12/06 2023/12/26 2,023 Dec Wed 21,190.05 21,202.50 21,036.10 21,082.35 21,073.35 21,082.35 1,340.00 11,313.61 56,560 4,200.00 21,026.75 -29.05 -28.40 8.02 -0.10 55.60 Short Builtup
FINNIFTY 2023/12/07 2023/12/26 2,023 Dec Thu 21,010.05 21,137.90 20,973.00 21,103.60 21,109.45 21,103.60 1,479.00 12,471.19 56,520 -40.00 21,023.45 -3.30 21.25 -0.07 0.10 80.15 Short Covering
FINNIFTY 2023/12/08 2023/12/26 2,023 Dec Fri 21,108.00 21,330.95 21,100.05 21,308.20 21,323.40 21,308.20 1,746.00 14,822.92 63,960 7,440.00 21,213.85 190.40 204.60 13.16 0.97 94.35 Long Builtup
FINNIFTY 2023/12/11 2023/12/26 2,023 Dec Mon 21,300.00 21,384.95 21,217.90 21,279.40 21,267.00 21,279.40 2,484.00 21,162.33 67,480 3,520.00 21,214.70 0.85 -28.80 5.50 -0.10 64.70 Short Builtup
FINNIFTY 2023/12/12 2023/12/26 2,023 Dec Tue 21,317.30 21,320.40 21,228.85 21,269.00 21,257.30 21,269.00 3,429.00 29,179.30 66,160 -1,320.00 21,173.25 -41.45 -10.40 -1.96 0.00 95.75 Long Unwinding
FINNIFTY 2023/12/13 2023/12/26 2,023 Dec Wed 21,217.00 21,288.80 21,146.00 21,260.00 21,260.65 21,260.00 1,442.00 12,245.81 68,280 2,120.00 21,171.20 -2.05 -9.00 3.20 0.00 88.80 Short Builtup
FINNIFTY 2023/12/14 2023/12/26 2,023 Dec Thu 21,412.30 21,650.90 21,411.30 21,561.25 21,592.20 21,561.25 1,864.00 16,070.09 67,680 -600.00 21,461.25 290.05 301.25 -0.88 1.42 100.00 Short Covering
FINNIFTY 2023/12/15 2023/12/26 2,023 Dec Fri 21,595.00 21,619.90 21,430.00 21,591.70 21,585.00 21,591.70 3,233.00 27,815.87 68,800 1,120.00 21,529.75 68.50 30.45 1.65 0.14 61.95 Long Builtup
FINNIFTY 2023/12/18 2023/12/26 2,023 Dec Mon 21,525.05 21,580.00 21,458.00 21,469.75 21,458.00 21,469.75 1,817.00 15,631.48 65,040 -3,760.00 21,444.90 -84.85 -121.95 -5.47 -0.50 24.85 Long Unwinding
FINNIFTY 2023/12/19 2023/12/26 2,023 Dec Tue 21,479.05 21,546.50 21,375.10 21,493.10 21,484.00 21,493.10 4,498.00 38,637.94 74,960 9,920.00 21,434.45 -10.45 23.35 15.25 0.11 58.65 Long Builtup
FINNIFTY 2023/12/20 2023/12/26 2,023 Dec Wed 21,555.05 21,640.00 21,110.00 21,253.85 21,151.55 21,253.85 3,230.00 27,632.97 67,120 -7,840.00 21,201.25 -233.20 -239.25 -10.40 -1.10 52.60 Long Unwinding
FINNIFTY 2023/12/21 2023/12/26 2,023 Dec Thu 21,060.90 21,423.55 21,037.15 21,398.70 21,405.30 21,398.70 2,249.00 19,099.25 60,520 -6,600.00 21,326.00 124.75 144.85 -9.83 0.68 72.70 Short Covering
FINNIFTY 2023/12/22 2023/12/26 2,023 Dec Fri 21,406.50 21,463.05 21,184.15 21,235.05 21,228.75 21,235.05 2,455.00 20,930.11 64,560 4,040.00 21,197.15 -128.80 -163.65 6.68 -0.70 37.90 Short Builtup
FINNIFTY 2023/12/26 2023/12/26 EXPIRY DAY 2,023 Dec Tue 21,217.70 21,299.00 21,187.95 21,253.75 21,262.80 21,261.65 7,068.00 60,063.62 133,240 68,680.00 21,261.65 64.50 18.70 106.30 0.09 -7.90 Long Builtup
FINNIFTY 2023/12/27 2024/01/30 2,024 Jan Wed 21,485.05 21,688.00 21,433.00 21,664.55 21,679.95 21,664.55 2,224.00 19,165.18 46,560 5,200.00 21,465.70 204.05 410.80 -65.00 1.93 198.85 Long Builtup
FINNIFTY 2023/12/28 2024/01/30 2,024 Jan Thu 21,694.00 21,798.00 21,675.05 21,709.85 21,690.00 21,709.85 1,124.00 9,768.90 51,360 4,800.00 21,534.10 68.40 45.30 10.31 0.21 175.75 Long Builtup
FINNIFTY 2023/12/29 2024/01/30 2,024 Jan Fri 21,614.60 21,699.25 21,583.70 21,657.00 21,647.10 21,657.00 2,236.00 19,351.42 65,640 14,280.00 21,487.45 -46.65 -52.85 27.80 -0.20 169.55 Short Builtup
FINNIFTY 2024/01/01 2024/01/30 2,024 Jan Mon 21,608.55 21,749.95 21,549.05 21,610.05 21,557.10 21,610.05 1,877.00 16,246.53 61,520 -4,120.00 21,457.10 -30.35 -46.95 -6.28 -0.20 152.95 Long Unwinding
FINNIFTY 2024/01/02 2024/01/30 2,024 Jan Tue 21,561.00 21,635.00 21,439.60 21,469.75 21,445.00 21,469.75 5,617.00 48,302.77 80,360 18,840.00 21,346.15 -110.90 -140.30 30.62 -0.60 123.60 Short Builtup
FINNIFTY 2024/01/03 2024/01/30 2,024 Jan Wed 21,419.95 21,465.55 21,341.40 21,369.95 21,395.55 21,369.95 1,134.00 9,708.18 77,000 -3,360.00 21,256.55 -89.60 -99.80 -4.18 -0.40 113.40 Long Unwinding
FINNIFTY 2024/01/04 2024/01/30 2,024 Jan Thu 21,460.05 21,674.90 21,430.00 21,641.40 21,670.15 21,641.40 1,830.00 15,791.37 76,720 -280.00 21,516.60 260.05 271.45 -0.36 1.27 124.80 Short Covering
FINNIFTY 2024/01/05 2024/01/30 2,024 Jan Fri 21,661.45 21,701.45 21,456.90 21,612.10 21,612.05 21,612.10 3,405.00 29,390.11 53,840 -22,880.00 21,514.20 -2.40 -29.30 -29.80 -0.10 97.90 Long Unwinding
FINNIFTY 2024/01/08 2024/01/30 2,024 Jan Mon 21,570.60 21,649.95 21,343.90 21,367.30 21,355.00 21,367.30 2,828.00 24,295.44 55,800 1,960.00 21,292.45 -221.70 -244.80 3.64 -1.10 74.85 Short Builtup
FINNIFTY 2024/01/09 2024/01/30 2,024 Jan Tue 21,410.00 21,576.00 21,249.75 21,281.00 21,280.00 21,281.00 6,426.00 55,042.27 69,280 13,480.00 21,197.25 -95.20 -86.30 24.16 -0.40 83.75 Short Builtup
FINNIFTY 2024/01/10 2024/01/30 2,024 Jan Wed 21,250.00 21,357.15 21,190.50 21,333.10 21,347.10 21,333.10 1,422.00 12,103.65 65,960 -3,320.00 21,224.30 27.05 52.10 -4.79 0.24 108.80 Short Covering
FINNIFTY 2024/01/11 2024/01/30 2,024 Jan Thu 21,426.65 21,444.95 21,242.25 21,323.20 21,319.45 21,323.20 1,585.00 13,534.78 71,600 5,640.00 21,249.20 24.90 -9.90 8.55 0.00 74.00 Short Builtup
FINNIFTY 2024/01/12 2024/01/30 2,024 Jan Fri 21,380.95 21,485.30 21,310.00 21,393.05 21,419.05 21,393.05 1,670.00 14,294.25 76,440 4,840.00 21,300.70 51.50 69.85 6.76 0.33 92.35 Long Builtup
FINNIFTY 2024/01/15 2024/01/30 2,024 Jan Mon 21,431.95 21,557.30 21,394.35 21,537.15 21,557.30 21,537.15 1,771.00 15,224.00 78,800 2,360.00 21,461.35 160.65 144.10 3.09 0.67 75.80 Long Builtup
FINNIFTY 2024/01/16 2024/01/30 2,024 Jan Tue 21,497.60 21,570.00 21,463.10 21,503.70 21,485.00 21,503.70 2,726.00 23,458.02 77,960 -840.00 21,447.15 -14.20 -33.45 -1.07 -0.10 56.55 Long Unwinding
FINNIFTY 2024/01/17 2024/01/30 2,024 Jan Wed 21,200.00 21,200.00 20,555.00 20,585.50 20,620.95 20,585.50 4,247.00 35,393.87 86,520 8,560.00 20,528.90 -918.20 -918.20 10.98 -4.20 56.60 Short Builtup
FINNIFTY 2024/01/18 2024/01/30 2,024 Jan Thu 20,350.05 20,604.50 20,277.00 20,417.15 20,426.30 20,417.15 2,515.00 20,534.56 92,480 5,960.00 20,324.05 -204.80 -168.35 6.89 -0.80 93.10 Short Builtup
FINNIFTY 2024/01/19 2024/01/30 2,024 Jan Fri 20,530.30 20,670.00 20,414.75 20,493.05 20,504.45 20,493.05 2,369.00 19,460.84 84,480 -8,000.00 20,425.35 101.30 75.90 -8.65 0.37 67.70 Short Covering
FINNIFTY 2024/01/20 2024/01/30 2,024 Jan Sat 20,537.30 20,651.00 20,475.70 20,593.90 20,615.00 20,593.90 1,709.00 14,070.43 75,440 -9,040.00 20,542.05 116.70 100.85 -10.70 0.49 51.85 Short Covering
FINNIFTY 2024/01/23 2024/01/30 2,024 Jan Tue 20,743.70 20,781.70 20,100.70 20,141.75 20,169.85 20,141.75 7,095.00 57,771.89 71,160 -4,280.00 20,137.05 -405.00 -452.15 -5.67 -2.20 4.70 Long Unwinding
FINNIFTY 2024/01/24 2024/01/30 2,024 Jan Wed 20,102.05 20,355.00 19,971.40 20,267.15 20,270.15 20,267.15 2,240.00 18,083.94 71,960 800.00 20,206.40 69.35 125.40 1.12 0.62 60.75 Long Builtup
FINNIFTY 2024/01/25 2024/01/30 2,024 Jan Thu 20,203.20 20,280.70 19,990.10 20,140.60 20,188.25 20,140.60 2,072.00 16,662.42 70,440 -1,520.00 20,099.40 -107.00 -126.55 -2.11 -0.60 41.20 Long Unwinding
FINNIFTY 2024/01/29 2024/01/30 2,024 Jan Mon 20,265.00 20,500.00 20,265.00 20,450.75 20,472.80 20,450.75 1,644.00 13,416.64 63,520 -6,920.00 20,413.35 313.95 310.15 -9.82 1.54 37.40 Short Covering
FINNIFTY 2024/01/30 2024/01/30 EXPIRY DAY 2,024 Jan Tue 20,444.00 20,472.80 20,260.85 20,293.95 20,283.45 20,285.50 4,846.00 39,372.54 94,760 31,240.00 20,285.50 -127.80 -156.80 49.18 -0.70 8.45 Short Builtup
FINNIFTY 2024/01/31 2024/02/27 2,024 Feb Wed 20,323.65 20,683.85 20,289.95 20,606.20 20,624.85 20,606.20 2,389.00 19,655.46 79,560 -600.00 20,497.50 212.00 312.25 -16.00 1.54 108.70 Short Covering
FINNIFTY 2024/02/01 2024/02/27 2,024 Feb Thu 20,616.40 20,670.00 20,440.50 20,615.15 20,616.75 20,615.15 3,230.00 26,581.93 82,240 2,680.00 20,516.65 19.15 8.95 3.37 0.04 98.50 Long Builtup
FINNIFTY 2024/02/02 2024/02/27 2,024 Feb Fri 20,682.60 20,904.10 20,504.00 20,531.15 20,526.55 20,531.15 4,520.00 37,450.47 77,840 -4,400.00 20,434.05 -82.60 -84.00 -5.35 -0.40 97.10 Long Unwinding
FINNIFTY 2024/02/05 2024/02/27 2,024 Feb Mon 20,503.05 20,550.00 20,336.00 20,378.85 20,364.90 20,378.85 4,308.00 35,229.96 101,480 23,640.00 20,315.85 -118.20 -152.30 30.37 -0.70 63.00 Short Builtup
FINNIFTY 2024/02/06 2024/02/27 2,024 Feb Tue 20,368.80 20,499.00 20,327.85 20,465.55 20,485.00 20,465.55 5,034.00 41,142.00 90,560 -10,920.00 20,365.50 49.65 86.70 -10.70 0.43 100.05 Short Covering
FINNIFTY 2024/02/07 2024/02/27 2,024 Feb Wed 20,550.10 20,636.15 20,458.10 20,553.45 20,588.75 20,553.45 2,416.00 19,841.76 86,600 -3,960.00 20,443.65 78.15 87.90 -4.37 0.43 109.80 Short Covering
FINNIFTY 2024/02/08 2024/02/27 2,024 Feb Thu 20,601.00 20,646.35 20,099.35 20,158.65 20,191.60 20,158.65 2,205.00 17,932.12 81,400 -5,200.00 20,064.70 -378.90 -394.80 -6.00 -1.90 93.95 Long Unwinding
FINNIFTY 2024/02/09 2024/02/27 2,024 Feb Fri 20,143.85 20,322.15 20,063.00 20,297.55 20,308.00 20,297.55 3,040.00 24,588.95 81,600 200.00 20,203.30 138.60 138.90 0.25 0.69 94.25 Long Builtup
FINNIFTY 2024/02/12 2024/02/27 2,024 Feb Mon 20,239.00 20,292.55 19,914.35 19,996.80 19,995.65 19,996.80 3,977.00 31,926.62 96,440 14,840.00 19,918.50 -284.80 -300.75 18.19 -1.40 78.30 Short Builtup
FINNIFTY 2024/02/13 2024/02/27 2,024 Feb Tue 20,000.00 20,346.20 20,000.00 20,264.85 20,235.65 20,264.85 10,447.00 84,527.65 85,840 -10,600.00 20,190.50 272.00 268.05 -10.90 1.34 74.35 Short Covering
FINNIFTY 2024/02/14 2024/02/27 2,024 Feb Wed 20,113.55 20,460.00 20,005.00 20,391.05 20,400.00 20,391.05 2,658.00 21,456.90 76,200 -9,640.00 20,325.55 135.05 126.20 -11.20 0.62 65.50 Short Covering
FINNIFTY 2024/02/15 2024/02/27 2,024 Feb Thu 20,395.05 20,498.00 20,245.05 20,472.40 20,484.80 20,472.40 2,040.00 16,658.32 82,560 6,360.00 20,416.15 90.60 81.35 8.35 0.40 56.25 Long Builtup
FINNIFTY 2024/02/16 2024/02/27 2,024 Feb Fri 20,506.85 20,600.00 20,441.00 20,512.65 20,503.25 20,512.65 1,625.00 13,335.52 78,400 -4,160.00 20,472.75 56.60 40.25 -5.04 0.20 39.90 Short Covering
FINNIFTY 2024/02/19 2024/02/27 2,024 Feb Mon 20,533.10 20,643.45 20,500.00 20,574.45 20,587.00 20,574.45 1,643.00 13,528.97 78,360 -40.00 20,548.90 76.15 61.80 -0.05 0.30 25.55 Short Covering
FINNIFTY 2024/02/20 2024/02/27 2,024 Feb Tue 20,527.00 20,849.35 20,508.25 20,822.90 20,849.35 20,822.90 7,141.00 59,216.74 114,160 35,800.00 20,800.85 251.95 248.45 45.69 1.21 22.05 Long Builtup
FINNIFTY 2024/02/21 2024/02/27 2,024 Feb Wed 20,879.95 20,889.00 20,650.00 20,676.40 20,652.00 20,676.40 2,903.00 24,160.24 94,760 -19,400.00 20,686.75 -114.10 -146.50 -16.90 -0.70 -10.35 Long Unwinding
FINNIFTY 2024/02/22 2024/02/27 2,024 Feb Thu 20,685.05 20,720.00 20,470.00 20,678.10 20,710.00 20,678.10 2,150.00 17,706.79 93,800 -960.00 20,665.90 -20.85 1.70 -1.01 0.01 12.20 Short Covering
FINNIFTY 2024/02/23 2024/02/27 2,024 Feb Fri 20,715.90 20,833.00 20,666.50 20,692.45 20,683.55 20,692.45 1,858.00 15,406.50 101,800 8,000.00 20,677.10 11.20 14.35 8.53 0.07 15.35 Long Builtup
FINNIFTY 2024/02/26 2024/02/27 2,024 Feb Mon 20,627.75 20,747.05 20,603.00 20,621.40 20,612.45 20,621.40 2,824.00 23,345.35 107,880 6,080.00 20,619.70 -57.40 -71.05 5.97 -0.30 1.70 Short Builtup
FINNIFTY 2024/02/27 2024/02/27 EXPIRY DAY 2,024 Feb Tue 20,590.00 20,640.00 20,500.15 20,554.30 20,554.95 20,552.90 9,796.00 80,620.26 234,560 126,680.00 20,552.90 -66.80 -67.10 117.40 -0.30 1.40 Short Builtup
FINNIFTY 2024/02/28 2024/03/26 2,024 Mar Wed 20,661.25 20,735.20 20,405.00 20,442.15 20,405.00 20,442.15 2,122.00 17,458.80 54,040 9,080.00 20,340.40 -212.50 -112.15 -76.96 -0.55 101.75 Short Builtup
FINNIFTY 2024/02/29 2024/03/26 2,024 Mar Thu 20,423.50 20,582.50 20,360.40 20,564.20 20,570.15 20,564.20 1,241.00 10,168.10 51,280 -2,760.00 20,407.90 67.50 122.05 -5.11 0.60 156.30 Short Covering
FINNIFTY 2024/03/01 2024/03/26 2,024 Mar Fri 20,616.90 20,969.90 20,608.35 20,953.90 20,961.75 20,953.90 2,628.00 21,889.44 66,760 15,480.00 20,842.70 434.80 389.70 30.19 1.90 111.20 Long Builtup
FINNIFTY 2024/03/02 2024/03/26 2,024 Mar Sat 21,003.35 21,003.35 20,924.80 20,990.60 20,994.00 20,990.60 373.00 3,128.54 70,320 3,560.00 20,848.25 5.55 36.70 5.33 0.18 142.35 Long Builtup
FINNIFTY 2024/03/04 2024/03/26 2,024 Mar Mon 20,981.80 21,055.50 20,909.00 21,029.10 21,022.50 21,029.10 2,195.00 18,425.65 64,760 -5,560.00 20,927.25 79.00 38.50 -7.91 0.18 101.85 Short Covering
FINNIFTY 2024/03/05 2024/03/26 2,024 Mar Tue 20,960.00 21,062.55 20,910.00 20,973.50 20,996.85 20,973.50 4,767.00 40,008.00 85,560 20,800.00 20,854.50 -72.75 -55.60 32.12 -0.26 119.00 Short Builtup
FINNIFTY 2024/03/06 2024/03/26 2,024 Mar Wed 20,916.05 21,151.90 20,915.55 21,063.75 21,056.30 21,063.75 3,026.00 25,501.68 82,200 -3,360.00 20,986.15 131.65 90.25 -3.93 0.43 77.60 Short Covering
FINNIFTY 2024/03/07 2024/03/26 2,024 Mar Thu 21,076.20 21,119.70 21,013.65 21,049.25 21,037.20 21,049.25 917.00 7,725.85 86,280 4,080.00 21,005.85 19.70 -14.50 4.96 -0.07 43.40 Short Builtup
FINNIFTY 2024/03/11 2024/03/26 2,024 Mar Mon 21,020.40 21,056.60 20,880.00 20,898.65 20,880.00 20,898.65 2,086.00 17,478.10 89,480 3,200.00 20,862.55 -143.30 -150.60 3.71 -0.72 36.10 Short Builtup
FINNIFTY 2024/03/12 2024/03/26 2,024 Mar Tue 20,894.90 21,125.00 20,692.70 20,963.75 20,955.10 20,963.75 10,324.00 86,533.60 77,080 -12,400.00 20,897.50 34.95 65.10 -13.86 0.31 66.25 Short Covering
FINNIFTY 2024/03/13 2024/03/26 2,024 Mar Wed 20,973.50 21,012.45 20,757.10 20,795.30 20,775.00 20,795.30 2,315.00 19,323.86 70,400 -6,680.00 20,758.20 -139.30 -168.45 -8.67 -0.80 37.10 Long Unwinding
FINNIFTY 2024/03/14 2024/03/26 2,024 Mar Thu 20,752.55 20,935.75 20,662.70 20,799.05 20,800.10 20,799.05 1,915.00 15,942.07 67,800 -2,600.00 20,725.90 -32.30 3.75 -3.69 0.02 73.15 Short Covering
FINNIFTY 2024/03/15 2024/03/26 2,024 Mar Fri 20,725.75 20,767.65 20,586.25 20,677.75 20,664.20 20,677.75 3,108.00 25,702.84 56,760 -11,040.00 20,644.30 -81.60 -121.30 -16.28 -0.58 33.45 Long Unwinding
FINNIFTY 2024/03/18 2024/03/26 2,024 Mar Mon 20,625.00 20,733.80 20,450.00 20,673.50 20,683.00 20,673.50 1,878.00 15,502.27 73,880 17,120.00 20,626.65 -17.65 -4.25 30.16 -0.02 46.85 Short Builtup
FINNIFTY 2024/03/19 2024/03/26 2,024 Mar Tue 20,624.00 20,700.00 20,570.25 20,611.40 20,594.05 20,611.40 5,121.00 42,257.65 77,680 3,800.00 20,601.95 -24.70 -62.10 5.14 -0.30 9.45 Short Builtup
FINNIFTY 2024/03/20 2024/03/26 2,024 Mar Wed 20,644.55 20,713.25 20,397.55 20,591.75 20,601.00 20,591.75 2,491.00 20,486.28 64,520 -13,160.00 20,544.25 -57.70 -19.65 -16.94 -0.10 47.50 Long Unwinding
FINNIFTY 2024/03/21 2024/03/26 2,024 Mar Thu 20,700.00 20,884.85 20,700.00 20,758.30 20,774.30 20,758.30 1,958.00 16,283.40 54,800 -9,720.00 20,714.80 170.55 166.55 -15.07 0.81 43.50 Short Covering
FINNIFTY 2024/03/22 2024/03/26 2,024 Mar Fri 20,702.50 20,865.05 20,700.00 20,805.20 20,799.70 20,805.20 2,095.00 17,431.13 59,720 4,920.00 20,783.55 68.75 46.90 8.98 0.23 21.65 Long Builtup
FINNIFTY 2024/03/26 2024/03/26 EXPIRY DAY 2,024 Mar Tue 20,748.95 20,780.50 20,686.45 20,707.50 20,704.65 20,705.95 5,597.00 46,396.10 167,560 107,840.00 20,705.95 -77.60 -97.70 0.00 -0.47 1.55 Short Builtup
FINNIFTY 2024/03/27 2024/04/30 2,024 Apr Wed 20,930.00 21,028.25 20,906.05 20,978.25 21,006.40 20,978.25 1,097.00 9,196.48 49,640 11,720.00 20,792.40 86.45 270.75 0.00 1.31 185.85 Long Builtup
FINNIFTY 2024/03/28 2024/04/30 2,024 Apr Thu 21,000.00 21,285.00 21,000.00 21,154.05 21,151.70 21,154.05 1,098.00 9,299.25 46,720 -2,920.00 20,989.10 196.70 175.80 -5.88 0.84 164.95 Short Covering
FINNIFTY 2024/04/01 2024/04/30 2,024 Apr Mon 21,213.20 21,383.30 21,213.20 21,348.50 21,342.40 21,348.50 843.00 7,189.68 53,120 6,400.00 21,198.40 209.30 194.45 13.70 0.92 150.10 Long Builtup
FINNIFTY 2024/04/02 2024/04/30 2,024 Apr Tue 21,308.05 21,360.50 21,261.45 21,301.50 21,292.75 21,301.50 2,949.00 25,133.00 60,560 7,440.00 21,150.95 -47.45 -47.00 14.01 -0.22 150.55 Short Builtup
FINNIFTY 2024/04/03 2024/04/30 2,024 Apr Wed 21,211.20 21,367.35 21,150.60 21,316.85 21,317.20 21,316.85 1,623.00 13,801.77 67,680 7,120.00 21,197.25 46.30 15.35 11.76 0.07 119.60 Long Builtup
FINNIFTY 2024/04/04 2024/04/30 2,024 Apr Thu 21,401.00 21,524.95 21,311.85 21,449.95 21,467.05 21,449.95 2,391.00 20,507.05 55,680 -12,000.00 21,373.50 176.25 133.10 -17.73 0.62 76.45 Short Covering
FINNIFTY 2024/04/05 2024/04/30 2,024 Apr Fri 21,400.05 21,644.00 21,370.60 21,613.60 21,644.00 21,613.60 1,757.00 15,121.44 74,200 18,520.00 21,556.65 183.15 163.65 33.26 0.76 56.95 Long Builtup
FINNIFTY 2024/04/08 2024/04/30 2,024 Apr Mon 21,642.00 21,721.90 21,610.75 21,661.90 21,663.65 21,661.90 2,119.00 18,354.35 69,600 -4,600.00 21,604.50 47.85 48.30 -6.20 0.22 57.40 Short Covering
FINNIFTY 2024/04/09 2024/04/30 2,024 Apr Tue 21,706.25 21,814.80 21,676.45 21,715.70 21,709.25 21,715.70 3,028.00 26,323.44 66,800 -2,800.00 21,682.20 77.70 53.80 -4.02 0.25 33.50 Short Covering
FINNIFTY 2024/04/10 2024/04/30 2,024 Apr Wed 21,733.00 21,785.00 21,709.80 21,755.85 21,728.05 21,755.85 869.00 7,561.78 68,440 1,640.00 21,717.70 35.50 40.15 2.46 0.18 38.15 Long Builtup
FINNIFTY 2024/04/12 2024/04/30 2,024 Apr Fri 21,677.10 21,700.20 21,573.25 21,589.65 21,583.00 21,589.65 1,780.00 15,402.90 66,920 -1,520.00 21,521.80 -195.90 -166.20 -2.22 -0.76 67.85 Long Unwinding
FINNIFTY 2024/04/15 2024/04/30 2,024 Apr Mon 21,483.20 21,483.20 21,171.00 21,190.80 21,171.00 21,190.80 2,018.00 17,203.66 51,720 -15,200.00 21,146.00 -375.80 -398.85 -22.71 -1.85 44.80 Long Unwinding
FINNIFTY 2024/04/16 2024/04/30 2,024 Apr Tue 21,061.15 21,222.30 21,028.65 21,183.15 21,220.20 21,183.15 3,032.00 25,616.63 59,000 7,280.00 21,099.25 -46.75 -7.65 14.08 -0.04 83.90 Short Builtup
FINNIFTY 2024/04/18 2024/04/30 2,024 Apr Thu 21,258.20 21,299.00 20,936.70 20,979.35 20,981.60 20,979.35 1,576.00 13,312.68 55,360 -3,640.00 20,899.45 -199.80 -203.80 -6.17 -0.96 79.90 Long Unwinding
FINNIFTY 2024/04/19 2024/04/30 2,024 Apr Fri 20,860.00 21,230.00 20,746.00 21,198.50 21,230.00 21,198.50 2,147.00 18,064.34 61,480 6,120.00 21,173.00 273.55 219.15 11.05 1.04 25.50 Long Builtup
FINNIFTY 2024/04/22 2024/04/30 2,024 Apr Mon 21,310.00 21,396.40 21,224.40 21,371.45 21,393.00 21,371.45 1,796.00 15,323.41 64,480 3,000.00 21,326.50 153.50 172.95 4.88 0.82 44.95 Long Builtup
FINNIFTY 2024/04/23 2024/04/30 2,024 Apr Tue 21,400.55 21,419.40 21,323.35 21,356.00 21,337.00 21,356.00 3,563.00 30,443.58 50,480 -14,000.00 21,334.20 7.70 -15.45 -21.71 -0.07 21.80 Long Unwinding
FINNIFTY 2024/04/24 2024/04/30 2,024 Apr Wed 21,334.65 21,488.00 21,334.65 21,455.00 21,456.30 21,455.00 791.00 6,783.99 42,120 -8,360.00 21,442.60 108.40 99.00 -16.56 0.46 12.40 Short Covering
FINNIFTY 2024/04/25 2024/04/30 2,024 Apr Thu 21,339.95 21,611.90 21,339.95 21,557.35 21,567.00 21,557.35 1,172.00 10,066.54 35,080 -7,040.00 21,545.35 102.75 102.35 -16.71 0.48 12.00 Short Covering
FINNIFTY 2024/04/26 2024/04/30 2,024 Apr Fri 21,509.15 21,538.25 21,314.10 21,362.90 21,400.55 21,362.90 1,102.00 9,441.85 31,880 -3,200.00 21,354.05 -191.30 -194.45 -9.12 -0.90 8.85 Long Unwinding
FINNIFTY 2024/04/29 2024/04/30 2,024 Apr Mon 21,444.05 21,836.80 21,441.20 21,821.35 21,820.60 21,821.35 2,365.00 20,485.01 44,160 12,280.00 21,811.20 457.15 458.45 38.52 2.15 10.15 Long Builtup
FINNIFTY 2024/04/30 2024/04/30 EXPIRY DAY 2,024 Apr Tue 21,784.25 22,092.70 21,784.25 21,863.90 21,844.00 21,841.15 2,794.00 24,490.07 70,920 26,760.00 21,841.15 29.95 42.55 60.60 0.19 22.75 Long Builtup
FINNIFTY 2024/05/02 2024/05/28 2,024 May Thu 21,844.95 21,971.35 21,828.30 21,927.20 21,926.90 21,927.20 928.00 8,132.73 53,560 6,240.00 21,873.70 32.55 63.30 -24.48 0.29 53.50 Long Builtup
FINNIFTY 2024/05/03 2024/05/28 2,024 May Fri 22,005.95 22,166.70 21,788.55 21,892.75 21,842.60 21,892.75 2,220.00 19,486.05 53,760 200.00 21,797.40 -76.30 -34.45 0.37 -0.16 95.35 Short Builtup
FINNIFTY 2024/05/06 2024/05/28 2,024 May Mon 21,890.80 21,947.75 21,764.50 21,814.25 21,813.95 21,814.25 1,774.00 15,510.38 55,840 2,080.00 21,743.70 -53.70 -78.50 3.87 -0.36 70.55 Short Builtup
FINNIFTY 2024/05/07 2024/05/28 2,024 May Tue 21,829.80 21,845.30 21,556.20 21,575.85 21,574.05 21,575.85 4,264.00 36,906.78 51,680 -4,160.00 21,543.50 -200.20 -238.40 -7.45 -1.09 32.35 Long Unwinding
FINNIFTY 2024/05/08 2024/05/28 2,024 May Wed 21,552.15 21,569.30 21,443.40 21,479.40 21,495.35 21,479.40 976.00 8,395.92 57,240 5,560.00 21,428.35 -115.15 -96.45 10.76 -0.45 51.05 Short Builtup
FINNIFTY 2024/05/09 2024/05/28 2,024 May Thu 21,510.50 21,510.55 21,138.60 21,163.40 21,164.60 21,163.40 1,411.00 12,013.62 63,760 6,520.00 21,093.50 -334.85 -316.00 11.39 -1.47 69.90 Short Builtup
FINNIFTY 2024/05/10 2024/05/28 2,024 May Fri 21,193.60 21,369.45 21,091.20 21,175.75 21,172.90 21,175.75 1,243.00 10,554.08 57,680 -6,080.00 21,094.15 0.65 12.35 -9.54 0.06 81.60 Short Covering
FINNIFTY 2024/05/13 2024/05/28 2,024 May Mon 21,163.85 21,388.75 21,030.00 21,357.40 21,368.95 21,357.40 2,371.00 20,139.53 63,080 5,400.00 21,249.80 155.65 181.65 9.36 0.86 107.60 Long Builtup
FINNIFTY 2024/05/14 2024/05/28 2,024 May Tue 21,375.00 21,399.00 21,269.70 21,368.35 21,371.40 21,368.35 4,391.00 37,493.08 68,120 5,040.00 21,254.55 4.75 10.95 7.99 0.05 113.80 Long Builtup
FINNIFTY 2024/05/15 2024/05/28 2,024 May Wed 21,365.85 21,376.10 21,221.15 21,289.10 21,290.00 21,289.10 2,071.00 17,629.92 83,640 15,520.00 21,186.00 -68.55 -79.25 22.78 -0.37 103.10 Short Builtup
FINNIFTY 2024/05/16 2024/05/28 2,024 May Thu 21,388.25 21,482.00 21,168.00 21,461.15 21,472.65 21,461.15 3,512.00 29,971.19 87,000 3,360.00 21,416.10 230.10 172.05 4.02 0.81 45.05 Long Builtup
FINNIFTY 2024/05/17 2024/05/28 2,024 May Fri 21,425.85 21,539.00 21,385.10 21,509.30 21,515.60 21,509.30 2,715.00 23,333.63 91,320 4,320.00 21,478.30 62.20 48.15 4.97 0.22 31.00 Long Builtup
FINNIFTY 2024/05/18 2024/05/28 2,024 May Sat 21,517.80 21,541.50 21,502.45 21,529.00 21,520.90 21,529.00 354.00 3,047.10 91,040 -280.00 21,502.15 23.85 19.70 -0.31 0.09 26.85 Short Covering
FINNIFTY 2024/05/21 2024/05/28 2,024 May Tue 21,402.10 21,535.90 21,402.10 21,487.55 21,475.00 21,487.55 4,040.00 34,737.26 47,600 -43,440.00 21,438.20 -63.95 -41.45 -47.72 -0.19 49.35 Long Unwinding
FINNIFTY 2024/05/22 2024/05/28 2,024 May Wed 21,482.10 21,490.70 21,270.00 21,398.05 21,418.90 21,398.05 1,259.00 10,765.90 49,040 1,440.00 21,326.70 -111.50 -89.50 3.03 -0.42 71.35 Short Builtup
FINNIFTY 2024/05/23 2024/05/28 2,024 May Thu 21,424.60 21,781.85 21,414.05 21,764.55 21,758.60 21,764.55 1,320.00 11,414.26 44,800 -4,240.00 21,731.65 404.95 366.50 -8.65 1.71 32.90 Short Covering
FINNIFTY 2024/05/24 2024/05/28 2,024 May Fri 21,739.20 21,910.00 21,720.00 21,867.25 21,869.15 21,867.25 2,152.00 18,794.92 66,400 21,600.00 21,852.30 120.65 102.70 48.21 0.47 14.95 Long Builtup
FINNIFTY 2024/05/27 2024/05/28 2,024 May Mon 21,859.95 22,184.35 21,859.95 21,981.10 21,982.55 21,981.10 1,923.00 16,954.17 56,920 -9,480.00 21,965.60 113.30 113.85 -14.28 0.52 15.50 Short Covering
FINNIFTY 2024/05/28 2024/05/28 EXPIRY DAY 2,024 May Tue 21,982.55 22,068.05 21,930.55 21,988.85 21,982.00 21,982.15 5,943.00 52,282.08 109,480 52,560.00 21,982.15 16.55 7.75 0.00 0.04 6.70 Long Builtup
FINNIFTY 2024/05/29 2024/06/25 2,024 Jun Wed 22,118.05 22,131.40 21,809.65 21,838.65 21,854.50 21,838.65 1,802.00 15,796.11 47,400 11,560.00 21,620.45 -361.70 -150.20 0.00 -0.68 218.20 Short Builtup
FINNIFTY 2024/05/30 2024/06/25 2,024 Jun Thu 21,800.00 21,923.00 21,692.40 21,762.50 21,790.55 21,762.50 2,109.00 18,396.85 61,920 14,520.00 21,597.30 -23.15 -76.15 30.63 -0.35 165.20 Short Builtup
FINNIFTY 2024/05/31 2024/06/25 2,024 Jun Fri 21,825.15 21,939.75 21,689.40 21,896.85 21,920.70 21,896.85 1,884.00 16,450.00 55,120 -6,800.00 21,718.30 121.00 134.35 -10.98 0.62 178.55 Short Covering
FINNIFTY 2024/06/03 2024/06/25 2,024 Jun Mon 22,462.75 22,863.85 22,221.15 22,780.85 22,862.10 22,780.85 4,625.00 41,873.11 77,040 21,920.00 22,596.40 878.10 884.00 39.77 4.04 184.45 Long Builtup
FINNIFTY 2024/06/04 2024/06/25 2,024 Jun Tue 22,600.25 22,600.25 20,502.80 20,946.80 21,000.00 20,946.80 31,352.00 2,67,602.64 124,720 47,680.00 20,819.50 -1,776.90 -1,834.05 0.00 -8.05 127.30 Short Builtup
FINNIFTY 2024/06/05 2024/06/25 2,024 Jun Wed 21,090.80 21,845.90 20,766.00 21,713.30 21,651.90 21,713.30 6,811.00 57,798.60 82,920 -41,800.00 21,682.60 863.10 766.50 0.00 3.66 30.70 Short Covering
FINNIFTY 2024/06/06 2024/06/25 2,024 Jun Thu 21,749.95 22,090.00 21,749.95 21,953.70 21,960.00 21,953.70 2,349.00 20,603.13 69,720 -13,200.00 21,894.90 212.30 240.40 -15.92 1.11 58.80 Short Covering
FINNIFTY 2024/06/07 2024/06/25 2,024 Jun Fri 21,952.70 22,258.25 21,873.60 22,221.35 22,225.00 22,221.35 1,996.00 17,669.30 60,760 -8,960.00 22,165.80 270.90 267.65 -12.85 1.22 55.55 Short Covering
FINNIFTY 2024/06/10 2024/06/25 2,024 Jun Mon 22,241.00 22,360.00 22,100.35 22,132.35 22,112.25 22,132.35 2,433.00 21,638.14 61,480 720.00 22,154.85 -10.95 -89.00 1.18 -0.40 -22.50 Short Builtup
FINNIFTY 2024/06/11 2024/06/25 2,024 Jun Tue 22,150.00 22,268.00 22,076.05 22,181.30 22,178.00 22,181.30 5,274.00 46,825.60 57,480 -4,000.00 22,125.45 -29.40 48.95 -6.51 0.22 55.85 Short Covering
FINNIFTY 2024/06/12 2024/06/25 2,024 Jun Wed 22,170.00 22,408.00 22,170.00 22,268.60 22,266.80 22,268.60 1,433.00 12,792.59 52,400 -5,080.00 22,232.40 106.95 87.30 -8.84 0.39 36.20 Short Covering
FINNIFTY 2024/06/13 2024/06/25 2,024 Jun Thu 22,347.10 22,409.20 22,311.00 22,337.70 22,350.00 22,337.70 903.00 8,074.60 52,160 -240.00 22,296.70 64.30 69.10 -0.46 0.31 41.00 Short Covering
FINNIFTY 2024/06/14 2024/06/25 2,024 Jun Fri 22,353.65 22,466.00 22,285.10 22,431.95 22,401.00 22,431.95 1,411.00 12,643.18 51,040 -1,120.00 22,411.95 115.25 94.25 -2.15 0.42 20.00 Short Covering
FINNIFTY 2024/06/18 2024/06/25 2,024 Jun Tue 22,493.95 22,598.20 22,391.95 22,580.40 22,591.00 22,580.40 4,311.00 38,840.06 70,760 19,720.00 22,585.35 173.40 148.45 38.64 0.66 -4.95 Long Builtup
FINNIFTY 2024/06/19 2024/06/25 2,024 Jun Wed 22,558.95 23,140.50 22,558.95 22,944.15 22,961.50 22,944.15 4,064.00 37,159.21 80,320 9,560.00 22,943.95 358.60 363.75 13.51 1.61 0.20 Long Builtup
FINNIFTY 2024/06/20 2024/06/25 2,024 Jun Thu 22,974.00 23,061.80 22,802.90 23,024.80 23,032.00 23,024.80 1,815.00 16,647.85 74,880 -5,440.00 23,035.30 91.35 80.65 -6.77 0.35 -10.50 Short Covering
FINNIFTY 2024/06/21 2024/06/25 2,024 Jun Fri 23,018.90 23,045.95 22,840.00 22,980.50 22,956.00 22,980.50 2,015.00 18,494.36 66,600 -8,280.00 22,991.55 -43.75 -44.30 -11.06 -0.19 -11.05 Long Unwinding
FINNIFTY 2024/06/24 2024/06/25 2,024 Jun Mon 22,936.05 23,110.85 22,811.05 23,091.20 23,109.30 23,091.20 2,921.00 26,872.31 63,280 -3,320.00 23,071.25 79.70 110.70 -4.98 0.48 19.95 Short Covering
FINNIFTY 2024/06/25 2024/06/25 EXPIRY DAY 2,024 Jun Tue 23,109.95 23,534.00 23,107.70 23,504.35 23,513.85 23,510.65 10,141.00 94,832.26 156,440 93,160.00 23,510.65 439.40 413.15 0.00 1.79 -6.30 Long Builtup
FINNIFTY 2024/06/26 2024/07/30 2,024 Jul Wed 23,558.70 23,749.95 23,481.50 23,650.85 23,599.00 23,650.85 3,467.00 20,447.94 107,700 -2,850.00 23,592.70 82.05 146.50 0.00 0.62 58.15 Short Covering
FINNIFTY 2024/06/27 2024/07/30 2,024 Jul Thu 23,720.05 23,823.60 23,567.00 23,682.30 23,685.45 23,682.30 2,633.00 15,597.35 109,075 1,375.00 23,624.85 32.15 31.45 0.00 0.13 57.45 Long Builtup
FINNIFTY 2024/06/28 2024/07/30 2,024 Jul Fri 23,714.05 23,730.85 23,502.10 23,541.40 23,530.00 23,541.40 4,819.00 28,431.20 120,000 10,925.00 23,420.30 -204.55 -140.90 0.00 -0.59 121.10 Short Builtup
FINNIFTY 2024/07/01 2024/07/30 2,024 Jul Mon 23,505.40 23,749.00 23,446.45 23,711.10 23,705.00 23,711.10 3,164.00 18,681.72 116,800 -3,200.00 23,631.05 210.75 169.70 0.00 0.72 80.05 Short Covering
FINNIFTY 2024/07/02 2024/07/30 2,024 Jul Tue 23,761.35 23,775.00 23,480.05 23,594.10 23,588.90 23,594.10 11,496.00 67,775.09 109,825 -6,975.00 23,500.85 -130.20 -117.00 0.00 -0.49 93.25 Long Unwinding
FINNIFTY 2024/07/03 2024/07/30 2,024 Jul Wed 23,769.95 24,017.20 23,705.15 23,943.85 23,957.70 23,943.85 4,756.00 28,428.57 104,925 -4,900.00 23,923.75 422.90 349.75 0.00 1.48 20.10 Short Covering
FINNIFTY 2024/07/04 2024/07/30 2,024 Jul Thu 24,006.00 24,040.25 23,847.00 23,928.25 23,932.45 23,928.25 2,051.00 12,271.43 107,525 2,600.00 23,879.70 -44.05 -15.60 0.00 -0.07 48.55 Short Builtup
FINNIFTY 2024/07/05 2024/07/30 2,024 Jul Fri 23,739.90 23,787.05 23,546.15 23,700.15 23,703.45 23,700.15 3,622.00 21,413.53 105,600 -1,925.00 23,641.75 -237.95 -228.10 0.00 -0.95 58.40 Long Unwinding
FINNIFTY 2024/07/08 2024/07/30 2,024 Jul Mon 23,646.60 23,742.25 23,530.95 23,638.90 23,652.60 23,638.90 4,163.00 24,605.18 91,425 -14,175.00 23,586.75 -55.00 -61.25 0.00 -0.26 52.15 Long Unwinding
FINNIFTY 2024/07/09 2024/07/30 2,024 Jul Tue 23,638.90 23,750.00 23,630.00 23,715.50 23,690.00 23,715.50 8,324.00 49,332.31 82,725 -8,700.00 23,662.60 75.85 76.60 -9.52 0.32 52.90 Short Covering
FINNIFTY 2024/07/10 2024/07/30 2,024 Jul Wed 23,670.60 23,680.00 23,532.15 23,653.05 23,652.00 23,653.05 2,417.00 14,268.98 85,400 2,675.00 23,599.10 -63.50 -62.45 3.23 -0.26 53.95 Short Builtup
FINNIFTY 2024/07/11 2024/07/30 2,024 Jul Thu 23,680.00 23,710.95 23,450.00 23,663.00 23,679.80 23,663.00 2,440.00 14,380.17 83,500 -1,900.00 23,599.45 0.35 9.95 -2.22 0.04 63.55 Short Covering
FINNIFTY 2024/07/12 2024/07/30 2,024 Jul Fri 23,674.50 23,828.40 23,598.65 23,634.20 23,648.00 23,634.20 3,224.00 19,103.32 84,500 1,000.00 23,604.40 4.95 -28.80 1.20 -0.12 29.80 Short Builtup
FINNIFTY 2024/07/15 2024/07/30 2,024 Jul Mon 23,641.85 23,800.00 23,567.50 23,753.85 23,771.75 23,753.85 2,666.00 15,800.12 82,800 -1,700.00 23,691.85 87.45 119.65 -2.01 0.51 62.00 Short Covering
FINNIFTY 2024/07/16 2024/07/30 2,024 Jul Tue 23,732.60 23,799.00 23,667.50 23,705.80 23,717.75 23,705.80 3,050.00 18,092.67 77,875 -4,925.00 23,648.35 -43.50 -48.05 -5.95 -0.20 57.45 Long Unwinding
FINNIFTY 2024/07/18 2024/07/30 2,024 Jul Thu 23,623.45 23,859.15 23,571.20 23,802.15 23,812.75 23,802.15 3,309.00 19,644.86 72,225 -5,650.00 23,783.50 135.15 96.35 -7.26 0.41 18.65 Short Covering
FINNIFTY 2024/07/19 2024/07/30 2,024 Jul Fri 23,772.55 23,789.20 23,571.30 23,605.55 23,581.95 23,605.55 3,134.00 18,527.09 67,950 -4,275.00 23,596.35 -187.15 -196.60 -5.92 -0.83 9.20 Long Unwinding
FINNIFTY 2024/07/22 2024/07/30 2,024 Jul Mon 23,524.10 23,718.20 23,470.60 23,651.50 23,652.00 23,651.50 2,672.00 15,791.23 66,775 -1,175.00 23,626.80 30.45 45.95 -1.73 0.19 24.70 Short Covering
FINNIFTY 2024/07/23 2024/07/30 2,024 Jul Tue 23,687.95 23,716.05 23,155.00 23,352.25 23,337.95 23,352.25 17,143.00 1,00,491.55 60,175 -6,600.00 23,304.10 -322.70 -299.25 -9.88 -1.27 48.15 Long Unwinding
FINNIFTY 2024/07/24 2024/07/30 2,024 Jul Wed 23,282.00 23,425.70 23,005.85 23,209.55 23,234.90 23,209.55 3,087.00 17,900.62 54,750 -5,425.00 23,165.10 -139.00 -142.70 -9.02 -0.61 44.45 Long Unwinding
FINNIFTY 2024/07/25 2024/07/30 2,024 Jul Thu 23,093.75 23,093.75 22,896.90 23,055.55 23,048.00 23,055.55 2,248.00 12,930.47 40,600 -14,150.00 23,049.50 -115.60 -154.00 -25.84 -0.66 6.05 Long Unwinding
FINNIFTY 2024/07/26 2024/07/30 2,024 Jul Fri 23,059.95 23,354.70 23,005.00 23,308.95 23,315.00 23,308.95 1,923.00 11,138.36 45,325 4,725.00 23,316.70 267.20 253.40 11.64 1.10 -7.75 Long Builtup
FINNIFTY 2024/07/29 2024/07/30 2,024 Jul Mon 23,374.65 23,670.00 23,234.70 23,293.05 23,303.15 23,293.05 6,435.00 37,664.30 57,225 11,900.00 23,315.30 -1.40 -15.90 26.25 -0.07 -22.25 Short Builtup
FINNIFTY 2024/07/30 2024/07/30 EXPIRY DAY 2,024 Jul Tue 23,303.30 23,594.40 23,186.70 23,364.90 23,336.20 23,338.00 16,609.00 97,180.90 186,800 129,575.00 23,338.00 22.70 71.85 0.00 0.31 26.90 Long Builtup
FINNIFTY 2024/07/31 2024/08/27 2,024 Aug Wed 23,469.75 23,560.00 23,455.20 23,533.25 23,543.25 23,533.25 1,700.00 9,991.40 58,350 -1,150.00 23,412.20 74.20 168.35 0.00 0.72 121.05 Short Covering
FINNIFTY 2024/08/01 2024/08/27 2,024 Aug Thu 23,608.35 23,648.25 23,480.00 23,534.10 23,534.65 23,534.10 1,454.00 8,569.71 56,625 -1,725.00 23,435.85 23.65 0.85 -2.96 0.00 98.25 Short Covering
FINNIFTY 2024/08/02 2024/08/27 2,024 Aug Fri 23,331.05 23,544.00 23,313.95 23,398.00 23,395.80 23,398.00 2,156.00 12,630.11 49,250 -7,375.00 23,365.90 -69.95 -136.10 -13.02 -0.58 32.10 Long Unwinding
FINNIFTY 2024/08/05 2024/08/27 2,024 Aug Mon 23,167.25 23,204.55 22,635.65 22,825.15 22,786.95 22,825.15 6,161.00 35,267.61 56,000 6,750.00 22,762.70 -603.20 -572.85 13.71 -2.45 62.45 Short Builtup
FINNIFTY 2024/08/06 2024/08/27 2,024 Aug Tue 22,949.95 23,140.00 22,594.15 22,619.35 22,620.00 22,619.35 12,034.00 68,544.96 94,000 38,000.00 22,520.10 -242.60 -205.80 67.86 -0.90 99.25 Short Builtup
FINNIFTY 2024/08/07 2024/08/27 2,024 Aug Wed 22,720.00 22,923.90 22,700.00 22,894.95 22,923.55 22,894.95 2,801.00 15,981.14 78,150 -15,850.00 22,804.75 284.65 275.60 -16.86 1.22 90.20 Short Covering
FINNIFTY 2024/08/08 2024/08/27 2,024 Aug Thu 22,821.25 23,017.00 22,750.00 22,852.10 22,843.30 22,852.10 2,509.00 14,349.34 71,225 -6,925.00 22,838.40 33.65 -42.85 -8.86 -0.19 13.70 Long Unwinding
FINNIFTY 2024/08/09 2024/08/27 2,024 Aug Fri 23,000.00 23,115.90 22,980.00 23,029.70 23,017.00 23,029.70 2,532.00 14,588.68 64,450 -6,775.00 22,983.30 144.90 177.60 -9.51 0.78 46.40 Short Covering
FINNIFTY 2024/08/12 2024/08/27 2,024 Aug Mon 22,992.55 23,211.70 22,906.95 23,075.75 23,079.35 23,075.75 2,742.00 15,830.76 60,875 -3,575.00 23,028.55 45.25 46.05 -5.55 0.20 47.20 Short Covering
FINNIFTY 2024/08/13 2024/08/27 2,024 Aug Tue 23,023.00 23,055.95 22,674.00 22,700.80 22,706.60 22,700.80 11,216.00 63,990.62 119,525 58,650.00 22,596.80 -431.75 -374.95 0.00 -1.62 104.00 Short Builtup
FINNIFTY 2024/08/14 2024/08/27 2,024 Aug Wed 22,701.50 22,710.00 22,600.05 22,694.30 22,691.00 22,694.30 1,918.00 10,867.72 121,200 1,675.00 22,591.70 -5.10 -6.50 0.00 -0.03 102.60 Short Builtup
FINNIFTY 2024/08/16 2024/08/27 2,024 Aug Fri 22,785.10 23,035.50 22,679.00 23,018.80 23,024.95 23,018.80 4,596.00 26,303.73 94,775 -26,425.00 22,976.20 384.50 324.50 0.00 1.43 42.60 Short Covering
FINNIFTY 2024/08/19 2024/08/27 2,024 Aug Mon 23,053.75 23,109.75 22,916.10 22,975.35 22,978.00 22,975.35 2,716.00 15,612.29 86,550 -8,225.00 22,922.70 -53.50 -43.45 -8.68 -0.19 52.65 Long Unwinding
FINNIFTY 2024/08/20 2024/08/27 2,024 Aug Tue 22,994.00 23,256.40 22,979.55 23,210.50 23,197.00 23,210.50 11,791.00 68,348.08 61,375 -25,175.00 23,178.15 255.45 235.15 -29.09 1.02 32.35 Short Covering
FINNIFTY 2024/08/21 2024/08/27 2,024 Aug Wed 23,157.00 23,216.55 23,061.95 23,200.75 23,200.10 23,200.75 2,447.00 14,155.93 64,750 3,375.00 23,143.65 -34.50 -9.75 5.50 -0.04 57.10 Short Builtup
FINNIFTY 2024/08/22 2024/08/27 2,024 Aug Thu 23,255.55 23,315.90 23,195.00 23,264.70 23,244.20 23,264.70 1,177.00 6,846.58 60,075 -4,675.00 23,247.15 103.50 63.95 -7.22 0.28 17.55 Short Covering
FINNIFTY 2024/08/23 2024/08/27 2,024 Aug Fri 23,151.05 23,317.95 23,151.05 23,252.55 23,263.75 23,252.55 931.00 5,415.73 57,250 -2,825.00 23,232.15 -15.00 -12.15 -4.70 -0.05 20.40 Long Unwinding
FINNIFTY 2024/08/26 2024/08/27 2,024 Aug Mon 23,282.60 23,465.05 23,282.60 23,411.20 23,413.80 23,411.20 3,023.00 17,690.85 65,700 8,450.00 23,386.20 154.05 158.65 14.76 0.68 25.00 Long Builtup
FINNIFTY 2024/08/27 2024/08/27 EXPIRY DAY 2,024 Aug Tue 23,411.20 23,613.00 23,275.00 23,582.90 23,577.65 23,578.80 17,442.00 1,02,552.43 174,650 108,950.00 23,578.80 192.60 171.70 0.00 0.73 4.10 Long Builtup
FINNIFTY 2024/08/28 2024/09/24 2,024 Sep Wed 23,645.00 23,680.35 23,612.00 23,639.80 23,612.00 23,639.80 2,056.00 12,155.59 67,850 4,800.00 23,521.50 -57.30 56.90 0.00 0.24 118.30 Long Builtup
FINNIFTY 2024/08/29 2024/09/24 2,024 Sep Thu 23,637.20 23,790.00 23,598.00 23,719.05 23,730.00 23,719.05 2,367.00 14,033.48 67,350 -500.00 23,581.70 60.20 79.25 -0.74 0.34 137.35 Short Covering
FINNIFTY 2024/08/30 2024/09/24 2,024 Sep Fri 23,749.95 23,814.00 23,728.00 23,779.85 23,791.55 23,779.85 2,112.00 12,556.55 77,650 10,300.00 23,637.90 56.20 60.80 15.29 0.26 141.95 Long Builtup
FINNIFTY 2024/09/02 2024/09/24 2,024 Sep Mon 23,788.50 23,856.00 23,760.10 23,803.80 23,800.00 23,803.80 2,248.00 13,379.54 72,575 -5,075.00 23,727.55 89.65 23.95 -6.54 0.10 76.25 Short Covering
FINNIFTY 2024/09/03 2024/09/24 2,024 Sep Tue 23,794.55 23,984.70 23,714.05 23,960.40 23,954.15 23,960.40 10,997.00 65,610.32 120,750 48,175.00 23,922.20 194.65 156.60 0.00 0.66 38.20 Long Builtup
FINNIFTY 2024/09/04 2024/09/24 2,024 Sep Wed 23,889.95 23,944.00 23,852.35 23,916.10 23,908.00 23,916.10 1,763.00 10,533.33 116,175 -4,575.00 23,834.05 -88.15 -44.30 0.00 -0.18 82.05 Long Unwinding
FINNIFTY 2024/09/05 2024/09/24 2,024 Sep Thu 23,916.10 24,005.95 23,916.10 23,974.10 23,970.00 23,974.10 1,428.00 8,558.20 116,125 -50.00 23,859.50 25.45 58.00 0.00 0.24 114.60 Short Covering
FINNIFTY 2024/09/06 2024/09/24 2,024 Sep Fri 23,912.00 23,942.35 23,544.05 23,629.80 23,623.50 23,629.80 3,437.00 20,398.51 116,125 0.00 23,529.75 -329.75 -344.30 0.00 -1.44 100.05 Short Builtup
FINNIFTY 2024/09/09 2024/09/24 2,024 Sep Mon 23,595.30 23,813.60 23,540.85 23,788.95 23,813.05 23,788.95 4,060.00 24,051.67 117,575 1,450.00 23,722.15 192.40 159.15 0.00 0.67 66.80 Long Builtup
FINNIFTY 2024/09/10 2024/09/24 2,024 Sep Tue 23,956.00 23,956.00 23,655.00 23,705.20 23,724.00 23,705.20 11,541.00 68,453.83 101,200 -16,375.00 23,649.40 -72.75 -83.75 0.00 -0.35 55.80 Long Unwinding
FINNIFTY 2024/09/11 2024/09/24 2,024 Sep Wed 23,678.55 23,780.00 23,589.65 23,618.80 23,640.15 23,618.80 2,629.00 15,568.29 93,525 -7,675.00 23,582.50 -66.90 -86.40 0.00 -0.36 36.30 Long Unwinding
FINNIFTY 2024/09/12 2024/09/24 2,024 Sep Thu 23,728.50 23,993.95 23,632.45 23,944.00 23,930.00 23,944.00 4,105.00 24,456.22 71,100 -22,425.00 23,945.60 363.10 325.20 -23.98 1.38 -1.60 Short Covering
FINNIFTY 2024/09/13 2024/09/24 2,024 Sep Fri 23,945.00 24,023.95 23,877.85 23,978.45 23,981.90 23,978.45 2,030.00 12,166.17 66,900 -4,200.00 23,979.55 33.95 34.45 -5.91 0.14 -1.10 Short Covering
FINNIFTY 2024/09/16 2024/09/24 2,024 Sep Mon 24,008.00 24,108.00 23,970.00 24,037.10 24,032.55 24,037.10 3,002.00 18,042.71 61,175 -5,725.00 23,989.85 10.30 58.65 -8.56 0.24 47.25 Short Covering
FINNIFTY 2024/09/17 2024/09/24 2,024 Sep Tue 24,005.80 24,072.45 23,967.95 24,038.40 24,045.00 24,038.40 8,922.00 53,606.88 65,075 3,900.00 23,991.55 1.70 1.30 6.38 0.01 46.85 Long Builtup
FINNIFTY 2024/09/18 2024/09/24 2,024 Sep Wed 24,075.00 24,434.95 24,031.55 24,325.55 24,336.65 24,325.55 4,729.00 28,682.98 56,375 -8,700.00 24,326.90 335.35 287.15 -13.37 1.19 -1.35 Short Covering
FINNIFTY 2024/09/19 2024/09/24 2,024 Sep Thu 24,471.70 24,620.15 24,350.00 24,471.70 24,490.20 24,471.70 3,105.00 18,991.80 56,275 -100.00 24,403.65 76.75 146.15 -0.18 0.60 68.05 Short Covering
FINNIFTY 2024/09/20 2024/09/24 2,024 Sep Fri 24,522.30 24,726.75 24,430.00 24,697.20 24,719.95 24,697.20 5,511.00 33,869.08 65,525 9,250.00 24,789.20 385.55 225.50 16.44 0.92 -92.00 Long Builtup
FINNIFTY 2024/09/23 2024/09/24 2,024 Sep Mon 24,778.55 25,003.25 24,770.00 24,939.20 24,913.00 24,939.20 3,569.00 22,220.83 56,225 -9,300.00 24,953.10 163.90 242.00 -14.19 0.98 -13.90 Short Covering
FINNIFTY 2024/09/24 2024/09/24 EXPIRY DAY 2,024 Sep Tue 24,915.05 25,080.80 24,846.70 24,881.10 24,888.10 24,883.65 8,826.00 54,992.06 73,150 16,925.00 24,883.65 -69.45 -58.10 30.10 -0.23 -2.55 Short Builtup
FINNIFTY 2024/09/25 2024/10/29 2,024 Oct Wed 25,000.00 25,120.10 24,950.00 25,105.10 25,101.40 25,105.10 2,135.00 13,373.04 94,900 12,100.00 24,987.75 104.10 224.00 29.73 0.90 117.35 Long Builtup
FINNIFTY 2024/09/26 2024/10/29 2,024 Oct Thu 25,105.10 25,299.00 25,105.10 25,246.30 25,234.45 25,246.30 1,615.00 10,172.20 96,550 1,650.00 25,155.45 167.70 141.20 1.74 0.56 90.85 Long Builtup
FINNIFTY 2024/09/27 2024/10/29 2,024 Oct Fri 25,235.25 25,255.95 25,061.40 25,099.20 25,088.90 25,099.20 2,457.00 15,451.36 97,625 1,075.00 24,907.95 -247.50 -147.10 1.11 -0.58 191.25 Short Builtup
FINNIFTY 2024/09/30 2024/10/29 2,024 Oct Mon 25,040.05 25,040.05 24,655.45 24,673.10 24,671.00 24,673.10 3,839.00 23,773.21 89,175 -8,450.00 24,480.30 -427.65 -426.10 -8.66 -1.70 192.80 Long Unwinding
FINNIFTY 2024/10/01 2024/10/29 2,024 Oct Tue 24,660.90 24,793.75 24,636.65 24,681.25 24,693.00 24,681.25 4,392.00 27,111.24 87,650 -1,525.00 24,477.45 -2.85 8.15 -1.71 0.03 203.80 Short Covering
FINNIFTY 2024/10/03 2024/10/29 2,024 Oct Thu 24,600.05 24,623.65 24,066.05 24,141.95 24,146.55 24,141.95 3,766.00 22,851.71 95,125 7,475.00 23,881.55 -595.90 -539.30 8.53 -2.19 260.40 Short Builtup
FINNIFTY 2024/10/04 2024/10/29 2,024 Oct Fri 24,130.00 24,238.15 23,751.20 23,805.35 23,830.00 23,805.35 4,343.00 26,065.12 99,400 4,275.00 23,621.80 -259.75 -336.60 4.49 -1.39 183.55 Short Builtup
FINNIFTY 2024/10/07 2024/10/29 2,024 Oct Mon 23,866.80 23,917.65 23,355.25 23,452.15 23,437.05 23,452.15 7,018.00 41,331.58 124,350 24,950.00 23,221.10 -400.70 -353.20 0.00 -1.48 231.05 Short Builtup
FINNIFTY 2024/10/08 2024/10/29 2,024 Oct Tue 23,500.00 23,668.65 23,387.45 23,595.25 23,648.85 23,595.25 10,705.00 63,135.97 125,575 1,225.00 23,452.85 231.75 143.10 0.00 0.61 142.40 Long Builtup
FINNIFTY 2024/10/09 2024/10/29 2,024 Oct Wed 23,670.00 23,965.95 23,618.05 23,696.95 23,704.25 23,696.95 3,947.00 23,455.95 126,775 1,200.00 23,546.00 93.15 101.70 0.00 0.43 150.95 Long Builtup
FINNIFTY 2024/10/10 2024/10/29 2,024 Oct Thu 23,790.00 23,933.95 23,734.25 23,875.55 23,892.90 23,875.55 1,895.00 11,300.92 121,700 -5,075.00 23,764.65 218.65 178.60 0.00 0.75 110.90 Short Covering
FINNIFTY 2024/10/11 2024/10/29 2,024 Oct Fri 23,810.00 23,842.35 23,635.00 23,714.80 23,721.00 23,714.80 1,924.00 11,412.94 117,300 -4,400.00 23,612.55 -152.10 -160.75 0.00 -0.67 102.25 Long Unwinding
FINNIFTY 2024/10/14 2024/10/29 2,024 Oct Mon 23,755.00 23,993.00 23,753.25 23,976.30 23,980.00 23,976.30 2,134.00 12,767.94 113,400 -3,900.00 23,857.55 245.00 261.50 0.00 1.10 118.75 Short Covering
FINNIFTY 2024/10/15 2024/10/29 2,024 Oct Tue 24,000.00 24,049.95 23,903.70 23,952.00 23,987.00 23,952.00 4,064.00 24,355.21 110,550 -2,850.00 23,863.45 5.90 -24.30 0.00 -0.10 88.55 Long Unwinding
FINNIFTY 2024/10/16 2024/10/29 2,024 Oct Wed 23,932.95 24,068.20 23,904.70 23,982.00 23,977.40 23,982.00 1,337.00 8,022.92 109,325 -1,225.00 23,882.35 18.90 30.00 0.00 0.13 99.65 Short Covering
FINNIFTY 2024/10/17 2024/10/29 2,024 Oct Thu 24,025.65 24,025.70 23,606.10 23,678.45 23,681.75 23,678.45 2,462.00 14,609.75 104,925 -4,400.00 23,583.75 -298.60 -303.55 0.00 -1.27 94.70 Long Unwinding
FINNIFTY 2024/10/18 2024/10/29 2,024 Oct Fri 23,600.05 24,089.90 23,500.00 24,034.15 24,050.15 24,034.15 3,274.00 19,534.78 86,550 -18,375.00 23,938.10 354.35 355.70 0.00 1.50 96.05 Short Covering
FINNIFTY 2024/10/21 2024/10/29 2,024 Oct Mon 24,177.45 24,242.00 23,902.00 23,959.15 23,960.00 23,959.15 4,105.00 24,671.50 85,200 -1,350.00 23,954.70 16.60 -75.00 -1.56 -0.31 4.45 Long Unwinding
FINNIFTY 2024/10/22 2024/10/29 2,024 Oct Tue 24,023.05 24,160.05 23,733.95 23,764.80 23,761.00 23,764.80 9,844.00 58,927.98 75,250 -9,950.00 23,700.35 -254.35 -194.35 -11.68 -0.81 64.45 Long Unwinding
FINNIFTY 2024/10/23 2024/10/29 2,024 Oct Wed 23,757.50 23,945.95 23,735.55 23,796.75 23,795.15 23,796.75 2,932.00 17,473.48 65,850 -9,400.00 23,752.00 51.65 31.95 -12.49 0.13 44.75 Short Covering
FINNIFTY 2024/10/24 2024/10/29 2,024 Oct Thu 23,859.55 24,019.90 23,751.85 23,912.90 23,917.75 23,912.90 2,044.00 12,219.24 64,250 -1,600.00 23,854.15 102.15 116.15 -2.43 0.49 58.75 Short Covering
FINNIFTY 2024/10/25 2024/10/29 2,024 Oct Fri 23,940.75 24,002.65 23,561.85 23,763.60 23,761.60 23,763.60 3,240.00 19,244.58 56,600 -7,650.00 23,732.70 -121.45 -149.30 -11.91 -0.62 30.90 Long Unwinding
FINNIFTY 2024/10/28 2024/10/29 2,024 Oct Mon 23,901.50 24,049.80 23,857.80 23,893.75 23,922.10 23,893.75 3,294.00 19,715.53 54,525 -2,075.00 23,861.85 129.15 130.15 -3.67 0.55 31.90 Short Covering
FINNIFTY 2024/10/29 2024/10/29 EXPIRY DAY 2,024 Oct Tue 23,900.15 24,383.25 23,804.60 24,354.70 24,362.05 24,357.80 11,861.00 71,570.30 137,925 83,400.00 24,357.80 495.95 460.95 0.00 1.93 -3.10 Long Builtup
FINNIFTY 2024/10/30 2024/11/26 2,024 Nov Wed 24,392.35 24,409.40 24,180.00 24,231.00 24,233.70 24,231.00 2,971.00 18,049.26 54,800 -18,500.00 24,037.40 -320.40 -123.70 0.00 -0.51 193.60 Long Unwinding
FINNIFTY 2024/10/31 2024/11/26 2,024 Nov Thu 24,197.00 24,234.95 23,967.85 24,096.00 24,112.00 24,096.00 1,993.00 11,997.60 54,825 25.00 23,886.55 -150.85 -135.00 0.05 -0.56 209.45 Short Builtup
FINNIFTY 2024/11/01 2024/11/26 2,024 Nov Fri 24,069.00 24,129.35 24,031.35 24,066.65 24,050.00 24,066.65 718.00 4,321.14 58,750 3,925.00 23,947.60 61.05 -29.35 7.16 -0.12 119.05 Short Builtup
FINNIFTY 2024/11/04 2024/11/26 2,024 Nov Mon 24,100.00 24,100.00 23,699.45 23,798.75 23,802.35 23,798.75 2,457.00 14,645.80 52,900 -5,850.00 23,660.25 -287.35 -267.90 -9.96 -1.11 138.50 Long Unwinding
FINNIFTY 2024/11/05 2024/11/26 2,024 Nov Tue 23,900.05 24,240.15 23,573.50 24,186.55 24,159.80 24,186.55 9,752.00 58,347.08 61,450 8,550.00 24,128.90 468.65 387.80 16.16 1.63 57.65 Long Builtup
FINNIFTY 2024/11/06 2024/11/26 2,024 Nov Wed 24,208.70 24,345.55 24,208.65 24,322.40 24,339.95 24,322.40 1,891.00 11,487.60 59,950 -1,500.00 24,181.20 52.30 135.85 -2.44 0.56 141.20 Short Covering
FINNIFTY 2024/11/07 2024/11/26 2,024 Nov Thu 24,262.00 24,265.45 24,004.05 24,103.85 24,080.00 24,103.85 1,850.00 11,148.17 64,375 4,425.00 23,966.60 -214.60 -218.55 7.38 -0.90 137.25 Short Builtup
FINNIFTY 2024/11/08 2024/11/26 2,024 Nov Fri 24,047.00 24,150.00 23,918.20 23,945.15 23,921.00 23,945.15 2,173.00 13,043.10 65,675 1,300.00 23,834.55 -132.05 -158.70 2.02 -0.66 110.60 Short Builtup
FINNIFTY 2024/11/11 2024/11/26 2,024 Nov Mon 24,011.75 24,233.90 23,838.05 24,044.75 24,056.85 24,044.75 2,417.00 14,537.44 67,450 1,775.00 23,959.95 125.40 99.60 2.70 0.42 84.80 Long Builtup
FINNIFTY 2024/11/12 2024/11/26 2,024 Nov Tue 24,101.80 24,159.95 23,611.00 23,671.75 23,671.00 23,671.75 7,179.00 42,759.78 80,350 12,900.00 23,563.65 -396.30 -373.00 19.13 -1.55 108.10 Short Builtup
FINNIFTY 2024/11/13 2024/11/26 2,024 Nov Wed 23,595.00 23,700.00 23,155.55 23,251.00 23,328.35 23,251.00 3,094.00 18,130.10 79,900 -450.00 23,138.40 -425.25 -420.75 -0.56 -1.78 112.60 Long Unwinding
FINNIFTY 2024/11/14 2024/11/26 2,024 Nov Thu 23,343.70 23,451.85 23,163.45 23,252.95 23,272.65 23,252.95 2,049.00 11,938.46 78,900 -1,000.00 23,200.30 61.90 1.95 -1.25 0.01 52.65 Short Covering
FINNIFTY 2024/11/18 2024/11/26 2,024 Nov Mon 23,300.00 23,397.95 23,230.00 23,283.75 23,279.00 23,283.75 1,812.00 10,557.54 84,800 5,900.00 23,257.70 57.40 30.80 7.48 0.13 26.05 Long Builtup
FINNIFTY 2024/11/19 2024/11/26 2,024 Nov Tue 23,169.55 23,498.00 23,169.55 23,389.85 23,323.40 23,389.85 4,396.00 25,743.87 72,650 -12,150.00 23,403.05 145.35 106.10 -14.33 0.46 -13.20 Short Covering
FINNIFTY 2024/11/21 2024/11/26 2,024 Nov Thu 23,232.85 23,389.50 23,093.85 23,283.55 23,288.30 23,283.55 2,188.00 12,720.84 71,900 -750.00 23,273.45 -129.60 -106.30 -1.03 -0.45 10.10 Long Unwinding
FINNIFTY 2024/11/22 2024/11/26 2,024 Nov Fri 23,304.25 23,657.95 23,304.25 23,583.35 23,602.15 23,583.35 2,174.00 12,786.54 71,625 -275.00 23,623.75 350.30 299.80 -0.38 1.29 -40.40 Short Covering
FINNIFTY 2024/11/25 2024/11/26 2,024 Nov Mon 23,669.00 24,133.80 23,669.00 24,063.20 24,070.25 24,063.20 2,632.00 15,835.33 66,625 -5,000.00 24,058.70 434.95 479.85 -6.98 2.03 4.50 Short Covering
FINNIFTY 2024/11/26 2024/11/26 EXPIRY DAY 2,024 Nov Tue 24,149.05 24,151.25 23,946.05 24,047.05 24,053.30 24,046.80 4,714.00 28,344.53 61,000 -5,625.00 24,046.80 -11.90 -16.15 -8.44 -0.07 0.25 Long Unwinding
See also  Midcap Nifty Historical Data

What are Fin Nifty Futures?

Fin Nifty Futures are derivative contracts based on the Nifty Financial Services Index, which tracks the performance of top financial services companies listed on the National Stock Exchange (NSE).

See also  Nifty Historical Data

Bank Nifty Weekly Short Straddle

Bank Nifty Monthly Short Straddle

What is the lot size for Fin Nifty Futures?

Finnifty Futures lot size is 40 units per contract. which changes perodically.

See also  India VIX Historical Data
How is Fin Nifty Futures different from Nifty Futures?

Nifty Futures are based on the Nifty 50 index (covering all sectors), Fin Nifty Futures focus solely on the financial services sector which includes banking, insurance, nbfc.

What are the risks associated with trading Fin Nifty Futures?

The major risks that include are leverage-related losses, which include market volatility, and potential margin calls. 

Can I use Fin Nifty Futures for hedging?

Yes, if your portfolio includes financial sector stocks, you can hedge it against buying or selling Finnifty Futures.

How is the settlement price determined?

The settlement price of Finnifty Futures is calculated based on the weighted average price of the underlying index during the last 30 minutes of trading on the expiry day. i.e. 3pm to 3:30pm.

What are the trading hours for Fin Nifty Futures?

 Fin Nifty Futures can be traded on NSE from 9:15 AM to 3:30 PM (IST) on trading days.

Fin Nifty Futures Historical Data

Fin Nifty Backtesting

Bank Nifty Historical Data

Midcap Nifty Historical Data

Nifty Historical Data

Key Features of Fin Nifty Futures

  1. Leverage: Traders can control a large position with a relatively small capital or margin, enabling higher returns but it also increasing risks.
  2. Liquidity: Finnifty futures are very liquid. The high trading volume makes traders to easily entry and exit their positions.
  3. Hedging Tool: Fin Nifty Futures can be used to hedge risk in portfolios for those who are heavily invested in financial stocks.
  4. Expiry Cycle: Finnity Futures contracts have a monthly expiry date, with the last Tuesday of the month as the settlement date.

Nifty 916 Short Straddle

Nifty 920 Short Straddle

Nifty 930 Short Straddle

Nifty 945 Short Straddle

Nifty 10AM Short Straddle