finnifty-historical-data

Finnifty Historical Data for Backtesting with filters that you can use to build and optimize a option trading strategies of Finnifty futures historical data

FinNifty Historical Data Nse

FinNifty 50 Historical Data

FinNifty Spot Since Jan 2021

Symbol Date Year Month Day Open High Low Close Change Change% Gap UP/D Gap UP/D % Gap UP/D
Fin Nifty 2021/01/11 2,021 Jan Mon 15,613.50 15,626.85 15,493.25 15,605.10 0.00 0.00 0.00 0.00 0.00
Fin Nifty 2021/01/12 2,021 Jan Tue 15,554.55 15,733.00 15,510.35 15,711.95 106.85 0.68 -50.55 -0.32 -0.30
Fin Nifty 2021/01/13 2,021 Jan Wed 15,803.45 15,848.25 15,480.40 15,624.05 -87.90 -0.56 91.50 0.58 0.60
Fin Nifty 2021/01/14 2,021 Jan Thu 15,615.35 15,692.70 15,567.60 15,608.95 -15.10 -0.10 -8.70 -0.06 -0.10
Fin Nifty 2021/01/15 2,021 Jan Fri 15,576.90 15,613.85 15,364.35 15,453.45 -155.50 -1.00 -32.05 -0.21 -0.20
Fin Nifty 2021/01/18 2,021 Jan Mon 15,484.00 15,525.35 15,193.90 15,246.15 -207.30 -1.34 30.55 0.20 0.20
Fin Nifty 2021/01/19 2,021 Jan Tue 15,356.20 15,648.80 15,269.15 15,614.10 367.95 2.41 110.05 0.72 0.70
Fin Nifty 2021/01/20 2,021 Jan Wed 15,613.80 15,703.35 15,541.85 15,663.00 48.90 0.31 -0.30 0.00 0.00
Fin Nifty 2021/01/21 2,021 Jan Thu 15,721.20 15,748.45 15,463.65 15,546.70 -116.30 -0.74 58.20 0.37 0.40
Fin Nifty 2021/01/22 2,021 Jan Fri 15,530.75 15,538.10 15,115.95 15,141.80 -404.90 -2.60 -15.95 -0.10 -0.10
Fin Nifty 2021/01/25 2,021 Jan Mon 15,323.40 15,447.80 15,102.35 15,143.65 1.85 0.01 181.60 1.20 1.20
Fin Nifty 2021/01/27 2,021 Jan Wed 15,156.75 15,156.75 14,687.75 14,723.90 -419.75 -2.77 13.10 0.09 0.10
Fin Nifty 2021/01/28 2,021 Jan Thu 14,510.35 14,634.95 14,352.20 14,602.85 -121.05 -0.82 -213.55 -1.45 -1.50
Fin Nifty 2021/01/29 2,021 Jan Fri 14,768.55 14,876.40 14,545.35 14,593.30 -9.55 -0.07 165.70 1.13 1.10
Fin Nifty 2021/02/01 2,021 Feb Mon 14,779.80 15,770.75 14,732.65 15,702.45 1,109.15 7.60 186.50 1.28 1.30
Fin Nifty 2021/02/02 2,021 Feb Tue 15,943.45 16,455.45 15,928.45 16,208.90 506.45 3.23 241.00 1.53 1.50
Fin Nifty 2021/02/03 2,021 Feb Wed 16,360.10 16,452.45 16,074.85 16,403.65 194.75 1.20 151.20 0.93 0.90
Fin Nifty 2021/02/04 2,021 Feb Thu 16,379.00 16,633.55 16,190.50 16,606.90 203.25 1.24 -24.65 -0.15 -0.20
Fin Nifty 2021/02/05 2,021 Feb Fri 16,643.70 16,987.55 16,641.10 16,724.00 117.10 0.71 36.80 0.22 0.20
Fin Nifty 2021/02/08 2,021 Feb Mon 16,917.35 17,036.55 16,806.80 16,862.30 138.30 0.83 193.35 1.16 1.20
Fin Nifty 2021/02/09 2,021 Feb Tue 16,931.75 17,080.60 16,747.10 16,904.90 42.60 0.25 69.45 0.41 0.40
Fin Nifty 2021/02/10 2,021 Feb Wed 16,903.10 16,992.70 16,730.25 16,869.35 -35.55 -0.21 -1.80 -0.01 0.00
Fin Nifty 2021/02/11 2,021 Feb Thu 16,806.75 16,950.25 16,790.05 16,861.85 -7.50 -0.04 -62.60 -0.37 -0.40
Fin Nifty 2021/02/12 2,021 Feb Fri 16,843.20 17,077.55 16,839.55 17,016.30 154.45 0.92 -18.65 -0.11 -0.10
Fin Nifty 2021/02/15 2,021 Feb Mon 17,175.10 17,556.05 17,141.25 17,504.90 488.60 2.87 158.80 0.93 0.90
Fin Nifty 2021/02/16 2,021 Feb Tue 17,564.10 17,654.45 17,320.85 17,448.30 -56.60 -0.32 59.20 0.34 0.30
Fin Nifty 2021/02/17 2,021 Feb Wed 17,392.00 17,457.45 17,218.45 17,255.60 -192.70 -1.10 -56.30 -0.32 -0.30
Fin Nifty 2021/02/18 2,021 Feb Thu 17,296.40 17,302.90 16,923.35 17,000.60 -255.00 -1.48 40.80 0.24 0.20
Fin Nifty 2021/02/19 2,021 Feb Fri 16,901.10 17,035.90 16,634.15 16,747.10 -253.50 -1.49 -99.50 -0.59 -0.60
Fin Nifty 2021/02/22 2,021 Feb Mon 16,754.40 16,832.55 16,404.60 16,479.20 -267.90 -1.60 7.30 0.04 0.00
Fin Nifty 2021/02/23 2,021 Feb Tue 16,589.80 16,636.75 16,351.90 16,394.80 -84.40 -0.51 110.60 0.67 0.70
Fin Nifty 2021/02/24 2,021 Feb Wed 16,408.15 17,007.70 16,371.20 16,951.45 556.65 3.40 13.35 0.08 0.10
Fin Nifty 2021/02/25 2,021 Feb Thu 17,052.20 17,214.00 16,892.70 16,919.30 -32.15 -0.19 100.75 0.59 0.60
Fin Nifty 2021/02/26 2,021 Feb Fri 16,618.25 16,636.60 16,011.25 16,085.25 -834.05 -4.93 -301.05 -1.78 -1.80
Fin Nifty 2021/03/01 2,021 Mar Mon 16,314.45 16,462.35 16,199.90 16,372.85 287.60 1.79 229.20 1.42 1.40
Fin Nifty 2021/03/02 2,021 Mar Tue 16,458.60 16,543.95 16,220.50 16,398.60 25.75 0.16 85.75 0.52 0.50
Fin Nifty 2021/03/03 2,021 Mar Wed 16,577.05 16,884.35 16,493.05 16,854.40 455.80 2.78 178.45 1.09 1.10
Fin Nifty 2021/03/04 2,021 Mar Thu 16,516.05 16,731.30 16,445.30 16,550.60 -303.80 -1.80 -338.35 -2.01 -2.00
Fin Nifty 2021/03/05 2,021 Mar Fri 16,408.50 16,497.45 16,223.30 16,345.95 -204.65 -1.24 -142.10 -0.86 -0.90
Fin Nifty 2021/03/08 2,021 Mar Mon 16,432.80 16,541.95 16,214.45 16,285.45 -60.50 -0.37 86.85 0.53 0.50
Fin Nifty 2021/03/09 2,021 Mar Tue 16,451.90 16,689.15 16,437.85 16,649.75 364.30 2.24 166.45 1.02 1.00
Fin Nifty 2021/03/10 2,021 Mar Wed 16,745.45 16,772.55 16,610.35 16,689.70 39.95 0.24 95.70 0.57 0.60
Fin Nifty 2021/03/12 2,021 Mar Fri 16,962.85 16,962.85 16,387.00 16,506.35 -183.35 -1.10 273.15 1.64 1.60
Fin Nifty 2021/03/15 2,021 Mar Mon 16,518.30 16,518.30 16,056.20 16,301.25 -205.10 -1.24 11.95 0.07 0.10
Fin Nifty 2021/03/16 2,021 Mar Tue 16,382.65 16,412.80 16,142.50 16,167.15 -134.10 -0.82 81.40 0.50 0.50
Fin Nifty 2021/03/17 2,021 Mar Wed 16,219.35 16,295.05 15,937.75 15,977.40 -189.75 -1.17 52.20 0.32 0.30
Fin Nifty 2021/03/18 2,021 Mar Thu 16,135.15 16,202.10 15,774.15 15,848.60 -128.80 -0.81 157.75 0.99 1.00
Fin Nifty 2021/03/19 2,021 Mar Fri 15,733.10 16,091.25 15,642.90 15,985.35 136.75 0.86 -115.50 -0.73 -0.70
Fin Nifty 2021/03/22 2,021 Mar Mon 15,967.45 15,984.60 15,668.95 15,802.25 -183.10 -1.15 -17.90 -0.11 -0.10
Fin Nifty 2021/03/23 2,021 Mar Tue 15,854.05 16,023.50 15,748.10 15,944.40 142.15 0.90 51.80 0.33 0.30
Fin Nifty 2021/03/24 2,021 Mar Wed 15,818.60 15,863.75 15,574.05 15,604.45 -339.95 -2.13 -125.80 -0.79 -0.80
Fin Nifty 2021/03/25 2,021 Mar Thu 15,677.90 15,708.30 15,287.65 15,474.75 -129.70 -0.83 73.45 0.47 0.50
Fin Nifty 2021/03/26 2,021 Mar Fri 15,728.55 15,801.05 15,614.70 15,717.20 242.45 1.57 253.80 1.64 1.60
Fin Nifty 2021/03/30 2,021 Mar Tue 15,866.40 16,067.90 15,850.55 16,037.85 320.65 2.04 149.20 0.95 0.90
Fin Nifty 2021/03/31 2,021 Mar Wed 15,991.60 15,994.60 15,662.80 15,715.60 -322.25 -2.01 -46.25 -0.29 -0.30
Fin Nifty 2021/04/01 2,021 Apr Thu 15,845.25 15,942.15 15,638.05 15,909.25 193.65 1.23 129.65 0.82 0.80
Fin Nifty 2021/04/05 2,021 Apr Mon 15,847.65 15,866.70 15,231.60 15,392.10 -517.15 -3.25 -61.60 -0.39 -0.40
Fin Nifty 2021/04/06 2,021 Apr Tue 15,512.50 15,548.90 15,281.35 15,394.85 2.75 0.02 120.40 0.78 0.80
Fin Nifty 2021/04/07 2,021 Apr Wed 15,421.20 15,662.50 15,283.70 15,577.55 182.70 1.19 26.35 0.17 0.20
Fin Nifty 2021/04/08 2,021 Apr Thu 15,650.80 15,736.30 15,473.90 15,525.15 -52.40 -0.34 73.25 0.47 0.50
Fin Nifty 2021/04/09 2,021 Apr Fri 15,490.00 15,591.70 15,369.60 15,412.50 -112.65 -0.73 -35.15 -0.23 -0.20
Fin Nifty 2021/04/12 2,021 Apr Mon 15,054.65 15,068.00 14,600.65 14,711.00 -701.50 -4.55 -357.85 -2.32 -2.30
Fin Nifty 2021/04/13 2,021 Apr Tue 14,753.45 15,234.10 14,693.00 15,209.15 498.15 3.39 42.45 0.29 0.30
Fin Nifty 2021/04/15 2,021 Apr Thu 15,300.45 15,411.95 15,050.25 15,387.40 178.25 1.17 91.30 0.60 0.60
Fin Nifty 2021/04/16 2,021 Apr Fri 15,404.35 15,479.75 15,326.00 15,362.25 -25.15 -0.16 16.95 0.11 0.10
Fin Nifty 2021/04/19 2,021 Apr Mon 14,900.40 15,043.75 14,675.45 15,006.55 -355.70 -2.32 -461.85 -3.01 -3.00
Fin Nifty 2021/04/20 2,021 Apr Tue 15,204.60 15,255.40 14,830.25 14,922.10 -84.45 -0.56 198.05 1.32 1.30
Fin Nifty 2021/04/22 2,021 Apr Thu 14,778.25 15,264.65 14,690.15 15,239.50 317.40 2.13 -143.85 -0.96 -1.00
Fin Nifty 2021/04/23 2,021 Apr Fri 15,095.65 15,381.70 15,049.80 15,238.25 -1.25 -0.01 -143.85 -0.94 -0.90
Fin Nifty 2021/04/26 2,021 Apr Mon 15,436.05 15,577.35 15,377.00 15,436.90 198.65 1.30 197.80 1.30 1.30
Fin Nifty 2021/04/27 2,021 Apr Tue 15,423.70 15,615.90 15,389.75 15,589.25 152.35 0.99 -13.20 -0.09 -0.10
Fin Nifty 2021/04/28 2,021 Apr Wed 15,630.65 16,062.45 15,610.45 16,039.75 450.50 2.89 41.40 0.27 0.30
Fin Nifty 2021/04/29 2,021 Apr Thu 16,133.35 16,297.55 15,903.70 16,047.05 7.30 0.05 93.60 0.58 0.60
Fin Nifty 2021/04/30 2,021 Apr Fri 15,790.80 15,872.95 15,526.60 15,560.10 -486.95 -3.03 -256.25 -1.60 -1.60
Fin Nifty 2021/05/03 2,021 May Mon 15,338.70 15,575.75 15,238.75 15,529.20 -30.90 -0.20 -221.40 -1.42 -1.40
Fin Nifty 2021/05/04 2,021 May Tue 15,588.15 15,721.90 15,377.80 15,401.60 -127.60 -0.82 58.95 0.38 0.40
Fin Nifty 2021/05/05 2,021 May Wed 15,531.90 15,607.50 15,313.30 15,556.90 155.30 1.01 130.30 0.85 0.80
Fin Nifty 2021/05/06 2,021 May Thu 15,622.15 15,681.95 15,526.35 15,654.70 97.80 0.63 65.25 0.42 0.40
Fin Nifty 2021/05/07 2,021 May Fri 15,786.65 15,847.80 15,662.95 15,771.05 116.35 0.74 131.95 0.84 0.80
Fin Nifty 2021/05/10 2,021 May Mon 15,900.90 15,974.15 15,855.00 15,904.75 133.70 0.85 129.85 0.82 0.80
Fin Nifty 2021/05/11 2,021 May Tue 15,678.80 15,821.80 15,631.80 15,699.90 -204.85 -1.29 -225.95 -1.42 -1.40
Fin Nifty 2021/05/12 2,021 May Wed 15,631.85 15,633.15 15,457.35 15,507.35 -192.55 -1.23 -68.05 -0.43 -0.40
Fin Nifty 2021/05/14 2,021 May Fri 15,517.95 15,554.50 15,347.65 15,412.35 -95.00 -0.61 10.60 0.07 0.10
Fin Nifty 2021/05/17 2,021 May Mon 15,533.05 15,928.65 15,467.60 15,905.20 492.85 3.20 120.70 0.78 0.80
Fin Nifty 2021/05/18 2,021 May Tue 16,079.40 16,208.85 16,034.55 16,140.15 234.95 1.48 174.20 1.10 1.10
Fin Nifty 2021/05/19 2,021 May Wed 16,067.85 16,168.90 15,954.60 15,981.45 -158.70 -0.98 -72.30 -0.45 -0.40
Fin Nifty 2021/05/20 2,021 May Thu 16,002.85 16,047.95 15,809.80 15,832.40 -149.05 -0.93 21.40 0.13 0.10
Fin Nifty 2021/05/21 2,021 May Fri 15,950.80 16,373.10 15,948.25 16,339.85 507.45 3.21 118.40 0.75 0.70
Fin Nifty 2021/05/24 2,021 May Mon 16,399.75 16,556.90 16,303.70 16,444.60 104.75 0.64 59.90 0.37 0.40
Fin Nifty 2021/05/25 2,021 May Tue 16,523.50 16,535.40 16,243.55 16,327.90 -116.70 -0.71 78.90 0.48 0.50
Fin Nifty 2021/05/26 2,021 May Wed 16,381.10 16,458.70 16,274.70 16,413.30 85.40 0.52 53.20 0.33 0.30
Fin Nifty 2021/05/27 2,021 May Thu 16,420.75 16,492.65 16,290.95 16,438.90 25.60 0.16 7.45 0.05 0.00
Fin Nifty 2021/05/28 2,021 May Fri 16,531.60 16,603.05 16,433.15 16,495.30 56.40 0.34 92.70 0.56 0.60
Fin Nifty 2021/05/31 2,021 May Mon 16,476.10 16,690.55 16,383.70 16,663.65 168.35 1.02 -19.20 -0.12 -0.10
Fin Nifty 2021/06/01 2,021 Jun Tue 16,723.90 16,794.75 16,585.45 16,646.00 -17.65 -0.11 60.25 0.36 0.40
Fin Nifty 2021/06/02 2,021 Jun Wed 16,604.95 16,640.35 16,486.65 16,621.35 -24.65 -0.15 -41.05 -0.25 -0.20
Fin Nifty 2021/06/03 2,021 Jun Thu 16,692.65 16,792.25 16,645.60 16,780.65 159.30 0.96 71.30 0.43 0.40
Fin Nifty 2021/06/04 2,021 Jun Fri 16,794.40 16,866.30 16,677.10 16,744.20 -36.45 -0.22 13.75 0.08 0.10
Fin Nifty 2021/06/07 2,021 Jun Mon 16,779.60 16,790.50 16,653.90 16,702.85 -41.35 -0.25 35.40 0.21 0.20
Fin Nifty 2021/06/08 2,021 Jun Tue 16,707.15 16,718.50 16,543.95 16,576.00 -126.85 -0.76 4.30 0.03 0.00
Fin Nifty 2021/06/09 2,021 Jun Wed 16,598.55 16,694.45 16,402.10 16,467.35 -108.65 -0.66 22.55 0.14 0.10
Fin Nifty 2021/06/10 2,021 Jun Thu 16,510.50 16,685.15 16,437.45 16,667.25 199.90 1.21 43.15 0.26 0.30
Fin Nifty 2021/06/11 2,021 Jun Fri 16,749.00 16,763.25 16,601.75 16,639.40 -27.85 -0.17 81.75 0.49 0.50
Fin Nifty 2021/06/14 2,021 Jun Mon 16,593.10 16,605.45 16,344.50 16,581.70 -57.70 -0.35 -46.30 -0.28 -0.30
Fin Nifty 2021/06/15 2,021 Jun Tue 16,642.35 16,700.50 16,587.30 16,676.80 95.10 0.57 60.65 0.37 0.40
Fin Nifty 2021/06/16 2,021 Jun Wed 16,652.00 16,712.75 16,547.40 16,576.65 -100.15 -0.60 -24.80 -0.15 -0.10
Fin Nifty 2021/06/17 2,021 Jun Thu 16,369.40 16,503.40 16,351.20 16,409.55 -167.10 -1.01 -207.25 -1.25 -1.30
Fin Nifty 2021/06/18 2,021 Jun Fri 16,484.10 16,497.45 16,139.95 16,419.25 9.70 0.06 74.55 0.45 0.50
Fin Nifty 2021/06/21 2,021 Jun Mon 16,212.15 16,560.95 16,168.80 16,534.65 115.40 0.70 -207.10 -1.26 -1.30
Fin Nifty 2021/06/22 2,021 Jun Tue 16,643.40 16,709.45 16,478.30 16,509.30 -25.35 -0.15 108.75 0.66 0.70
Fin Nifty 2021/06/23 2,021 Jun Wed 16,588.95 16,592.85 16,412.25 16,430.45 -78.85 -0.48 79.65 0.48 0.50
Fin Nifty 2021/06/24 2,021 Jun Thu 16,483.20 16,565.10 16,440.80 16,520.30 89.85 0.55 52.75 0.32 0.30
Fin Nifty 2021/06/25 2,021 Jun Fri 16,579.85 16,757.55 16,558.95 16,722.35 202.05 1.22 59.55 0.36 0.40
Fin Nifty 2021/06/28 2,021 Jun Mon 16,773.60 16,806.70 16,635.25 16,667.40 -54.95 -0.33 51.25 0.31 0.30
Fin Nifty 2021/06/29 2,021 Jun Tue 16,660.40 16,665.10 16,506.15 16,545.70 -121.70 -0.73 -7.00 -0.04 0.00
Fin Nifty 2021/06/30 2,021 Jun Wed 16,540.95 16,637.90 16,427.00 16,444.10 -101.60 -0.61 -4.75 -0.03 0.00
Fin Nifty 2021/07/01 2,021 Jul Thu 16,496.50 16,500.50 16,361.25 16,376.85 -67.25 -0.41 52.40 0.32 0.30
Fin Nifty 2021/07/02 2,021 Jul Fri 16,411.45 16,458.30 16,347.45 16,438.30 61.45 0.38 34.60 0.21 0.20
Fin Nifty 2021/07/05 2,021 Jul Mon 16,534.60 16,619.20 16,496.25 16,610.85 172.55 1.05 96.30 0.59 0.60
Fin Nifty 2021/07/06 2,021 Jul Tue 16,588.90 16,872.90 16,586.45 16,771.90 161.05 0.97 -21.95 -0.13 -0.10
Fin Nifty 2021/07/07 2,021 Jul Wed 16,779.30 16,886.80 16,731.75 16,874.45 102.55 0.61 7.40 0.04 0.00
Fin Nifty 2021/07/08 2,021 Jul Thu 16,815.45 16,870.80 16,614.55 16,669.10 -205.35 -1.22 -59.00 -0.35 -0.30
Fin Nifty 2021/07/09 2,021 Jul Fri 16,618.00 16,650.20 16,511.40 16,590.00 -79.10 -0.47 -51.10 -0.31 -0.30
Fin Nifty 2021/07/12 2,021 Jul Mon 16,669.85 16,704.25 16,544.15 16,606.15 16.15 0.10 79.85 0.48 0.50
Fin Nifty 2021/07/13 2,021 Jul Tue 16,729.55 16,868.80 16,671.90 16,852.15 246.00 1.48 123.40 0.74 0.70
Fin Nifty 2021/07/14 2,021 Jul Wed 16,821.55 16,889.95 16,739.60 16,823.05 -29.10 -0.17 -30.60 -0.18 -0.20
Fin Nifty 2021/07/15 2,021 Jul Thu 16,866.95 16,976.65 16,803.80 16,926.30 103.25 0.61 43.90 0.26 0.30
Fin Nifty 2021/07/16 2,021 Jul Fri 16,968.45 16,974.05 16,857.40 16,884.10 -42.20 -0.25 42.15 0.25 0.20
Fin Nifty 2021/07/19 2,021 Jul Mon 16,594.30 16,680.05 16,501.15 16,555.75 -328.35 -1.94 -289.80 -1.72 -1.70
Fin Nifty 2021/07/20 2,021 Jul Tue 16,434.55 16,465.45 16,264.70 16,293.10 -262.65 -1.59 -121.20 -0.73 -0.70
Fin Nifty 2021/07/22 2,021 Jul Thu 16,408.85 16,572.00 16,396.45 16,499.20 206.10 1.26 115.75 0.71 0.70
Fin Nifty 2021/07/23 2,021 Jul Fri 16,520.00 16,643.85 16,382.85 16,611.05 111.85 0.68 20.80 0.13 0.10
Fin Nifty 2021/07/26 2,021 Jul Mon 16,574.50 16,632.10 16,462.55 16,574.85 -36.20 -0.22 -36.55 -0.22 -0.20
Fin Nifty 2021/07/27 2,021 Jul Tue 16,615.60 16,685.35 16,497.65 16,529.15 -45.70 -0.28 40.75 0.25 0.20
Fin Nifty 2021/07/28 2,021 Jul Wed 16,525.55 16,532.35 16,233.45 16,444.75 -84.40 -0.51 -3.60 -0.02 0.00
Fin Nifty 2021/07/29 2,021 Jul Thu 16,517.15 16,563.85 16,451.25 16,513.60 68.85 0.42 72.40 0.44 0.40
Fin Nifty 2021/07/30 2,021 Jul Fri 16,525.85 16,561.15 16,428.95 16,468.65 -44.95 -0.27 12.25 0.07 0.10
Fin Nifty 2021/08/02 2,021 Aug Mon 16,577.95 16,603.45 16,484.55 16,539.55 70.90 0.43 109.30 0.66 0.70
Fin Nifty 2021/08/03 2,021 Aug Tue 16,586.45 16,833.65 16,555.80 16,818.05 278.50 1.68 46.90 0.28 0.30
Fin Nifty 2021/08/04 2,021 Aug Wed 16,898.55 17,311.40 16,868.95 17,253.05 435.00 2.59 80.50 0.48 0.50
Fin Nifty 2021/08/05 2,021 Aug Thu 17,299.05 17,309.25 17,131.45 17,193.30 -59.75 -0.35 46.00 0.27 0.30
Fin Nifty 2021/08/06 2,021 Aug Fri 17,202.35 17,263.40 17,111.15 17,136.15 -57.15 -0.33 9.05 0.05 0.10
Fin Nifty 2021/08/09 2,021 Aug Mon 17,143.50 17,284.65 17,078.85 17,202.55 66.40 0.39 7.35 0.04 0.00
Fin Nifty 2021/08/10 2,021 Aug Tue 17,200.35 17,345.05 17,185.50 17,254.45 51.90 0.30 -2.20 -0.01 0.00
Fin Nifty 2021/08/11 2,021 Aug Wed 17,325.15 17,329.15 17,022.50 17,147.65 -106.80 -0.62 70.70 0.41 0.40
Fin Nifty 2021/08/12 2,021 Aug Thu 17,151.50 17,251.15 17,108.40 17,233.50 85.85 0.50 3.85 0.02 0.00
Fin Nifty 2021/08/13 2,021 Aug Fri 17,252.65 17,382.30 17,247.40 17,350.15 116.65 0.68 19.15 0.11 0.10
Fin Nifty 2021/08/16 2,021 Aug Mon 17,315.45 17,442.00 17,288.35 17,421.30 71.15 0.41 -34.70 -0.20 -0.20
Fin Nifty 2021/08/17 2,021 Aug Tue 17,369.55 17,397.05 17,224.95 17,371.15 -50.15 -0.29 -51.75 -0.30 -0.30
Fin Nifty 2021/08/18 2,021 Aug Wed 17,516.65 17,534.85 17,226.20 17,273.00 -98.15 -0.57 145.50 0.84 0.80
Fin Nifty 2021/08/20 2,021 Aug Fri 17,096.75 17,218.55 17,052.70 17,152.55 -120.45 -0.70 -176.25 -1.02 -1.00
Fin Nifty 2021/08/23 2,021 Aug Mon 17,330.10 17,331.90 17,086.65 17,220.95 68.40 0.40 177.55 1.04 1.00
Fin Nifty 2021/08/24 2,021 Aug Tue 17,261.35 17,487.00 17,160.75 17,461.10 240.15 1.39 40.40 0.23 0.20
Fin Nifty 2021/08/25 2,021 Aug Wed 17,502.60 17,574.95 17,376.75 17,403.65 -57.45 -0.33 41.50 0.24 0.20
Fin Nifty 2021/08/26 2,021 Aug Thu 17,383.70 17,486.90 17,335.05 17,441.40 37.75 0.22 -19.95 -0.11 -0.10
Fin Nifty 2021/08/27 2,021 Aug Fri 17,424.50 17,541.35 17,325.65 17,520.25 78.85 0.45 -16.90 -0.10 -0.10
Fin Nifty 2021/08/30 2,021 Aug Mon 17,612.35 17,870.85 17,597.55 17,843.90 323.65 1.85 92.10 0.53 0.50
Fin Nifty 2021/08/31 2,021 Aug Tue 17,832.60 18,096.60 17,802.50 18,070.70 226.80 1.27 -11.30 -0.06 -0.10
Fin Nifty 2021/09/01 2,021 Sep Wed 18,106.70 18,248.15 17,999.05 18,036.00 -34.70 -0.19 36.00 0.20 0.20
Fin Nifty 2021/09/02 2,021 Sep Thu 18,047.20 18,203.40 17,995.80 18,181.80 145.80 0.81 11.20 0.06 0.10
Fin Nifty 2021/09/03 2,021 Sep Fri 18,180.30 18,286.80 18,030.15 18,130.55 -51.25 -0.28 -1.50 -0.01 0.00
Fin Nifty 2021/09/06 2,021 Sep Mon 18,193.55 18,201.55 18,048.30 18,077.20 -53.35 -0.29 63.00 0.35 0.30
Fin Nifty 2021/09/07 2,021 Sep Tue 18,074.40 18,185.50 17,899.95 18,103.95 26.75 0.15 -2.80 -0.02 0.00
Fin Nifty 2021/09/08 2,021 Sep Wed 18,115.80 18,244.80 18,060.00 18,207.45 103.50 0.57 11.85 0.07 0.10
Fin Nifty 2021/09/09 2,021 Sep Thu 18,167.75 18,243.20 18,095.25 18,160.55 -46.90 -0.26 -39.70 -0.22 -0.20
Fin Nifty 2021/09/13 2,021 Sep Mon 18,146.35 18,198.00 18,009.15 18,126.60 -33.95 -0.19 -14.20 -0.08 -0.10
Fin Nifty 2021/09/14 2,021 Sep Tue 18,212.75 18,230.00 18,090.90 18,103.85 -22.75 -0.13 86.15 0.48 0.50
Fin Nifty 2021/09/15 2,021 Sep Wed 18,067.95 18,201.95 18,063.95 18,158.25 54.40 0.30 -35.90 -0.20 -0.20
Fin Nifty 2021/09/16 2,021 Sep Thu 18,160.15 18,379.30 18,116.75 18,356.75 198.50 1.09 1.90 0.01 0.00
Fin Nifty 2021/09/17 2,021 Sep Fri 18,477.45 18,634.25 18,305.75 18,476.25 119.50 0.65 120.70 0.66 0.70
Fin Nifty 2021/09/20 2,021 Sep Mon 18,278.05 18,472.55 18,138.85 18,177.95 -298.30 -1.61 -198.20 -1.07 -1.10
Fin Nifty 2021/09/21 2,021 Sep Tue 18,239.35 18,342.10 17,958.45 18,310.05 132.10 0.73 61.40 0.34 0.30
Fin Nifty 2021/09/22 2,021 Sep Wed 18,312.55 18,330.05 18,129.60 18,152.10 -157.95 -0.86 2.50 0.01 0.00
Fin Nifty 2021/09/23 2,021 Sep Thu 18,300.35 18,590.85 18,259.40 18,566.20 414.10 2.28 148.25 0.82 0.80
Fin Nifty 2021/09/24 2,021 Sep Fri 18,644.65 18,692.10 18,521.15 18,630.00 63.80 0.34 78.45 0.42 0.40
Fin Nifty 2021/09/27 2,021 Sep Mon 18,720.70 18,822.05 18,663.60 18,706.85 76.85 0.41 90.70 0.49 0.50
Fin Nifty 2021/09/28 2,021 Sep Tue 18,779.00 18,794.20 18,261.55 18,534.75 -172.10 -0.92 72.15 0.39 0.40
Fin Nifty 2021/09/29 2,021 Sep Wed 18,382.50 18,447.80 18,270.65 18,371.30 -163.45 -0.88 -152.25 -0.82 -0.80
Fin Nifty 2021/09/30 2,021 Sep Thu 18,338.40 18,465.80 18,264.60 18,303.80 -67.50 -0.37 -32.90 -0.18 -0.20
Fin Nifty 2021/10/01 2,021 Oct Fri 18,181.75 18,197.20 18,041.60 18,137.80 -166.00 -0.91 -122.05 -0.67 -0.70
Fin Nifty 2021/10/04 2,021 Oct Mon 18,239.20 18,406.05 18,217.55 18,312.45 174.65 0.96 101.40 0.56 0.60
Fin Nifty 2021/10/05 2,021 Oct Tue 18,275.60 18,388.45 18,230.30 18,367.05 54.60 0.30 -36.85 -0.20 -0.20
Fin Nifty 2021/10/06 2,021 Oct Wed 18,378.60 18,562.00 18,274.90 18,309.15 -57.90 -0.32 11.55 0.06 0.10
Fin Nifty 2021/10/07 2,021 Oct Thu 18,479.30 18,487.15 18,320.20 18,336.95 27.80 0.15 170.15 0.93 0.90
Fin Nifty 2021/10/08 2,021 Oct Fri 18,392.30 18,451.10 18,258.15 18,274.10 -62.85 -0.34 55.35 0.30 0.30
Fin Nifty 2021/10/11 2,021 Oct Mon 18,315.75 18,621.70 18,299.80 18,527.65 253.55 1.39 41.65 0.23 0.20
Fin Nifty 2021/10/12 2,021 Oct Tue 18,483.25 18,632.40 18,455.55 18,589.50 61.85 0.33 -44.40 -0.24 -0.20
Fin Nifty 2021/10/13 2,021 Oct Wed 18,693.35 18,720.90 18,601.20 18,652.50 63.00 0.34 103.85 0.56 0.60
Fin Nifty 2021/10/14 2,021 Oct Thu 18,668.90 18,965.20 18,653.70 18,947.65 295.15 1.58 16.40 0.09 0.10
Fin Nifty 2021/10/18 2,021 Oct Mon 19,194.60 19,196.65 19,001.30 19,034.30 86.65 0.46 246.95 1.30 1.30
Fin Nifty 2021/10/19 2,021 Oct Tue 19,143.55 19,175.40 18,957.40 19,068.45 34.15 0.18 109.25 0.57 0.60
Fin Nifty 2021/10/20 2,021 Oct Wed 19,084.60 19,109.90 18,878.90 18,957.55 -110.90 -0.58 16.15 0.08 0.10
Fin Nifty 2021/10/21 2,021 Oct Thu 19,049.25 19,247.65 18,925.55 19,188.85 231.30 1.22 91.70 0.48 0.50
Fin Nifty 2021/10/22 2,021 Oct Fri 19,263.30 19,508.80 19,234.85 19,302.95 114.10 0.59 74.45 0.39 0.40
Fin Nifty 2021/10/25 2,021 Oct Mon 19,525.95 19,778.95 19,312.85 19,559.50 256.55 1.33 223.00 1.16 1.20
Fin Nifty 2021/10/26 2,021 Oct Tue 19,517.50 19,696.30 19,463.85 19,651.10 91.60 0.47 -42.00 -0.21 -0.20
Fin Nifty 2021/10/27 2,021 Oct Wed 19,664.75 19,715.30 19,444.75 19,504.75 -146.35 -0.74 13.65 0.07 0.10
Fin Nifty 2021/10/28 2,021 Oct Thu 19,493.45 19,504.95 18,917.15 18,987.55 -517.20 -2.65 -11.30 -0.06 -0.10
Fin Nifty 2021/10/29 2,021 Oct Fri 18,954.50 19,041.90 18,568.85 18,792.85 -194.70 -1.03 -33.05 -0.17 -0.20
Fin Nifty 2021/11/01 2,021 Nov Mon 18,931.45 19,095.20 18,724.55 19,009.65 216.80 1.15 138.60 0.74 0.70
Fin Nifty 2021/11/02 2,021 Nov Tue 19,040.20 19,148.20 18,955.05 19,074.85 65.20 0.34 30.55 0.16 0.20
Fin Nifty 2021/11/03 2,021 Nov Wed 19,126.45 19,220.50 18,853.60 18,930.10 -144.75 -0.76 51.60 0.27 0.30
Fin Nifty 2021/11/04 2,021 Nov Thu 19,031.60 19,056.80 18,971.20 18,994.20 64.10 0.34 101.50 0.54 0.50
Fin Nifty 2021/11/08 2,021 Nov Mon 19,102.65 19,258.45 18,938.60 19,216.20 222.00 1.17 108.45 0.57 0.60
Fin Nifty 2021/11/09 2,021 Nov Tue 19,212.30 19,226.10 19,014.15 19,085.30 -130.90 -0.68 -3.90 -0.02 0.00
Fin Nifty 2021/11/10 2,021 Nov Wed 18,995.20 19,054.85 18,874.25 19,010.25 -75.05 -0.39 -90.10 -0.47 -0.50
Fin Nifty 2021/11/11 2,021 Nov Thu 18,948.10 18,956.55 18,688.10 18,772.80 -237.45 -1.25 -62.15 -0.33 -0.30
Fin Nifty 2021/11/12 2,021 Nov Fri 18,855.85 18,996.05 18,764.50 18,976.20 203.40 1.08 83.05 0.44 0.40
Fin Nifty 2021/11/15 2,021 Nov Mon 19,031.75 19,122.95 18,894.30 18,955.25 -20.95 -0.11 55.55 0.29 0.30
Fin Nifty 2021/11/16 2,021 Nov Tue 18,945.00 18,964.00 18,768.15 18,805.75 -149.50 -0.79 -10.25 -0.05 -0.10
Fin Nifty 2021/11/17 2,021 Nov Wed 18,707.85 18,866.40 18,653.50 18,679.95 -125.80 -0.67 -97.90 -0.52 -0.50
Fin Nifty 2021/11/18 2,021 Nov Thu 18,677.10 18,771.90 18,546.75 18,606.35 -73.60 -0.39 -2.85 -0.02 0.00
Fin Nifty 2021/11/22 2,021 Nov Mon 18,667.80 18,691.15 17,998.45 18,177.20 -429.15 -2.31 61.45 0.33 0.30
Fin Nifty 2021/11/23 2,021 Nov Tue 17,995.40 18,331.90 17,959.95 18,261.50 84.30 0.46 -181.80 -1.00 -1.00
Fin Nifty 2021/11/24 2,021 Nov Wed 18,300.60 18,521.60 18,233.05 18,304.35 42.85 0.23 39.10 0.21 0.20
Fin Nifty 2021/11/25 2,021 Nov Thu 18,278.25 18,323.85 18,148.80 18,264.45 -39.90 -0.22 -26.10 -0.14 -0.10
Fin Nifty 2021/11/26 2,021 Nov Fri 17,998.00 18,042.40 17,575.15 17,614.70 -649.75 -3.56 -266.45 -1.46 -1.50
Fin Nifty 2021/11/29 2,021 Nov Mon 17,661.25 17,762.65 17,282.85 17,629.95 15.25 0.09 46.55 0.26 0.30
Fin Nifty 2021/11/30 2,021 Nov Tue 17,558.30 18,007.15 17,477.90 17,534.75 -95.20 -0.54 -71.65 -0.41 -0.40
Fin Nifty 2021/12/01 2,021 Dec Wed 17,654.15 17,808.75 17,612.65 17,758.85 224.10 1.28 119.40 0.68 0.70
Fin Nifty 2021/12/02 2,021 Dec Thu 17,739.65 18,012.85 17,708.15 17,982.90 224.05 1.26 -19.20 -0.11 -0.10
Fin Nifty 2021/12/03 2,021 Dec Fri 17,956.70 18,100.35 17,737.95 17,779.50 -203.40 -1.13 -26.20 -0.15 -0.10
Fin Nifty 2021/12/06 2,021 Dec Mon 17,802.30 17,843.65 17,576.90 17,596.70 -182.80 -1.03 22.80 0.13 0.10
Fin Nifty 2021/12/07 2,021 Dec Tue 17,769.55 18,071.45 17,700.00 17,979.35 382.65 2.17 172.85 0.98 1.00
Fin Nifty 2021/12/08 2,021 Dec Wed 18,140.50 18,317.95 18,115.45 18,284.95 305.60 1.70 161.15 0.90 0.90
Fin Nifty 2021/12/09 2,021 Dec Thu 18,329.75 18,355.15 18,115.45 18,202.45 -82.50 -0.45 44.80 0.25 0.20
Fin Nifty 2021/12/10 2,021 Dec Fri 18,164.70 18,209.80 18,037.15 18,165.55 -36.90 -0.20 -37.75 -0.21 -0.20
Fin Nifty 2021/12/13 2,021 Dec Mon 18,270.20 18,324.95 17,984.30 18,006.90 -158.65 -0.87 104.65 0.58 0.60
Fin Nifty 2021/12/14 2,021 Dec Tue 17,919.95 17,965.65 17,757.30 17,905.20 -101.70 -0.56 -86.95 -0.48 -0.50
Fin Nifty 2021/12/15 2,021 Dec Wed 17,915.95 17,972.65 17,758.20 17,776.95 -128.25 -0.72 10.75 0.06 0.10
Fin Nifty 2021/12/16 2,021 Dec Thu 17,934.35 17,962.10 17,639.90 17,713.85 -63.10 -0.35 157.40 0.89 0.90
Fin Nifty 2021/12/17 2,021 Dec Fri 17,685.75 17,721.90 17,243.20 17,280.70 -433.15 -2.45 -28.10 -0.16 -0.20
Fin Nifty 2021/12/20 2,021 Dec Mon 17,077.90 17,103.80 16,547.15 16,779.20 -501.50 -2.90 -202.80 -1.17 -1.20
Fin Nifty 2021/12/21 2,021 Dec Tue 16,988.05 17,050.95 16,742.05 16,841.45 62.25 0.37 208.85 1.24 1.20
Fin Nifty 2021/12/22 2,021 Dec Wed 16,951.60 17,031.35 16,848.80 16,992.75 151.30 0.90 110.15 0.65 0.70
Fin Nifty 2021/12/23 2,021 Dec Thu 17,130.95 17,220.20 17,057.80 17,116.55 123.80 0.73 138.20 0.81 0.80
Fin Nifty 2021/12/24 2,021 Dec Fri 17,177.25 17,190.05 16,847.90 16,956.75 -159.80 -0.93 60.70 0.35 0.40
Fin Nifty 2021/12/27 2,021 Dec Mon 16,849.30 17,137.20 16,735.20 17,111.30 154.55 0.91 -107.45 -0.63 -0.60
Fin Nifty 2021/12/28 2,021 Dec Tue 17,232.55 17,253.55 17,103.95 17,178.60 67.30 0.39 121.25 0.71 0.70
Fin Nifty 2021/12/29 2,021 Dec Wed 17,183.55 17,248.80 17,066.25 17,130.00 -48.60 -0.28 4.95 0.03 0.00
Fin Nifty 2021/12/30 2,021 Dec Thu 17,113.85 17,180.35 17,021.10 17,116.55 -13.45 -0.08 -16.15 -0.09 -0.10
Fin Nifty 2021/12/31 2,021 Dec Fri 17,147.90 17,379.20 17,146.65 17,330.85 214.30 1.25 31.35 0.18 0.20
Fin Nifty 2022/01/03 2,022 Jan Mon 17,377.95 17,788.45 17,371.35 17,761.05 430.20 2.48 47.10 0.27 0.30
Fin Nifty 2022/01/04 2,022 Jan Tue 17,816.35 17,994.35 17,726.85 17,972.95 211.90 1.19 55.30 0.31 0.30
Fin Nifty 2022/01/05 2,022 Jan Wed 18,027.60 18,395.40 17,973.50 18,336.65 363.70 2.02 54.65 0.30 0.30
Fin Nifty 2022/01/06 2,022 Jan Thu 18,111.60 18,284.75 18,016.80 18,174.80 -161.85 -0.88 -225.05 -1.23 -1.20
Fin Nifty 2022/01/07 2,022 Jan Fri 18,215.15 18,356.55 18,070.85 18,206.05 31.25 0.17 40.35 0.22 0.20
Fin Nifty 2022/01/10 2,022 Jan Mon 18,282.70 18,503.90 18,282.70 18,483.85 277.80 1.53 76.65 0.42 0.40
Fin Nifty 2022/01/11 2,022 Jan Tue 18,487.10 18,562.85 18,381.85 18,538.80 54.95 0.30 3.25 0.02 0.00
Fin Nifty 2022/01/12 2,022 Jan Wed 18,660.25 18,747.65 18,613.60 18,684.75 145.95 0.79 121.45 0.66 0.70
Fin Nifty 2022/01/13 2,022 Jan Thu 18,705.10 18,705.10 18,560.40 18,611.80 -72.95 -0.39 20.35 0.11 0.10
Fin Nifty 2022/01/14 2,022 Jan Fri 18,508.05 18,603.60 18,412.00 18,566.10 -45.70 -0.25 -103.75 -0.56 -0.60
Fin Nifty 2022/01/17 2,022 Jan Mon 18,504.00 18,688.40 18,478.65 18,521.65 -44.45 -0.24 -62.10 -0.33 -0.30
Fin Nifty 2022/01/18 2,022 Jan Tue 18,590.30 18,730.10 18,429.10 18,468.70 -52.95 -0.29 68.65 0.37 0.40
Fin Nifty 2022/01/19 2,022 Jan Wed 18,488.05 18,488.05 18,170.45 18,269.95 -198.75 -1.08 19.35 0.10 0.10
Fin Nifty 2022/01/20 2,022 Jan Thu 18,286.15 18,319.00 17,988.00 18,137.95 -132.00 -0.72 16.20 0.09 0.10
Fin Nifty 2022/01/21 2,022 Jan Fri 17,974.35 18,114.30 17,858.10 18,047.05 -90.90 -0.50 -163.60 -0.90 -0.90
Fin Nifty 2022/01/24 2,022 Jan Mon 18,019.90 18,039.50 17,389.00 17,633.45 -413.60 -2.29 -27.15 -0.15 -0.20
Fin Nifty 2022/01/25 2,022 Jan Tue 17,445.55 17,829.20 17,324.15 17,789.80 156.35 0.89 -187.90 -1.07 -1.10
Fin Nifty 2022/01/27 2,022 Jan Thu 17,509.30 17,834.60 17,386.00 17,763.15 -26.65 -0.15 -280.50 -1.58 -1.60
Fin Nifty 2022/01/28 2,022 Jan Fri 17,878.05 17,995.85 17,634.15 17,673.55 -89.60 -0.50 114.90 0.65 0.60
Fin Nifty 2022/01/31 2,022 Jan Mon 17,856.80 17,931.40 17,707.35 17,836.25 162.70 0.92 183.25 1.04 1.00
Fin Nifty 2022/02/01 2,022 Feb Tue 18,065.90 18,218.15 17,702.55 18,060.25 224.00 1.26 229.65 1.29 1.30
Fin Nifty 2022/02/02 2,022 Feb Wed 18,207.10 18,430.75 18,178.20 18,408.80 348.55 1.93 146.85 0.81 0.80
Fin Nifty 2022/02/03 2,022 Feb Thu 18,394.55 18,429.25 18,090.90 18,153.30 -255.50 -1.39 -14.25 -0.08 -0.10
Fin Nifty 2022/02/04 2,022 Feb Fri 18,221.45 18,241.05 17,978.65 18,071.70 -81.60 -0.45 68.15 0.38 0.40
Fin Nifty 2022/02/07 2,022 Feb Mon 17,970.50 18,066.40 17,534.95 17,607.85 -463.85 -2.57 -101.20 -0.56 -0.60
Fin Nifty 2022/02/08 2,022 Feb Tue 17,695.70 17,719.70 17,379.60 17,632.55 24.70 0.14 87.85 0.50 0.50
Fin Nifty 2022/02/09 2,022 Feb Wed 17,761.55 17,879.95 17,716.45 17,860.35 227.80 1.29 129.00 0.73 0.70
Fin Nifty 2022/02/10 2,022 Feb Thu 17,967.05 18,145.80 17,819.20 18,068.35 208.00 1.16 106.70 0.60 0.60
Fin Nifty 2022/02/11 2,022 Feb Fri 17,859.20 17,907.70 17,730.60 17,803.00 -265.35 -1.47 -209.15 -1.16 -1.20
Fin Nifty 2022/02/14 2,022 Feb Mon 17,439.80 17,488.45 17,022.40 17,059.10 -743.90 -4.18 -363.20 -2.04 -2.00
Fin Nifty 2022/02/15 2,022 Feb Tue 17,119.40 17,613.30 16,976.80 17,584.45 525.35 3.08 60.30 0.35 0.40
Fin Nifty 2022/02/16 2,022 Feb Wed 17,654.85 17,773.10 17,488.95 17,544.25 -40.20 -0.23 70.40 0.40 0.40
Fin Nifty 2022/02/17 2,022 Feb Thu 17,607.45 17,655.75 17,408.90 17,479.35 -64.90 -0.37 63.20 0.36 0.40
Fin Nifty 2022/02/18 2,022 Feb Fri 17,406.20 17,617.90 17,384.30 17,524.95 45.60 0.26 -73.15 -0.42 -0.40
Fin Nifty 2022/02/21 2,022 Feb Mon 17,420.35 17,669.85 17,305.75 17,530.15 5.20 0.03 -104.60 -0.60 -0.60
Fin Nifty 2022/02/22 2,022 Feb Tue 17,136.00 17,567.85 17,129.00 17,462.70 -67.45 -0.38 -394.15 -2.25 -2.20
Fin Nifty 2022/02/23 2,022 Feb Wed 17,586.35 17,628.40 17,392.40 17,428.75 -33.95 -0.19 123.65 0.71 0.70
Fin Nifty 2022/02/24 2,022 Feb Thu 16,847.75 17,076.50 16,448.45 16,531.55 -897.20 -5.15 -581.00 -3.33 -3.30
Fin Nifty 2022/02/25 2,022 Feb Fri 16,836.65 17,142.30 16,772.90 17,028.90 497.35 3.01 305.10 1.85 1.80
Fin Nifty 2022/02/28 2,022 Feb Mon 16,810.00 16,974.00 16,645.40 16,936.30 -92.60 -0.54 -218.90 -1.29 -1.30
Fin Nifty 2022/03/02 2,022 Mar Wed 16,573.65 16,636.50 16,375.70 16,551.90 -384.40 -2.27 -362.65 -2.14 -2.10
Fin Nifty 2022/03/03 2,022 Mar Thu 16,652.80 16,729.75 16,277.80 16,359.05 -192.85 -1.17 100.90 0.61 0.60
Fin Nifty 2022/03/04 2,022 Mar Fri 16,188.90 16,373.15 15,938.15 16,080.15 -278.90 -1.70 -170.15 -1.04 -1.00
Fin Nifty 2022/03/07 2,022 Mar Mon 15,567.80 15,627.55 15,220.15 15,391.15 -689.00 -4.28 -512.35 -3.19 -3.20
Fin Nifty 2022/03/08 2,022 Mar Tue 15,239.90 15,566.10 15,042.45 15,528.85 137.70 0.89 -151.25 -0.98 -1.00
Fin Nifty 2022/03/09 2,022 Mar Wed 15,565.40 15,930.75 15,428.90 15,845.50 316.65 2.04 36.55 0.24 0.20
Fin Nifty 2022/03/10 2,022 Mar Thu 16,467.00 16,511.60 15,990.95 16,134.95 289.45 1.83 621.50 3.92 3.90
Fin Nifty 2022/03/11 2,022 Mar Fri 16,055.40 16,316.35 15,952.45 16,165.20 30.25 0.19 -79.55 -0.49 -0.50
Fin Nifty 2022/03/14 2,022 Mar Mon 16,203.00 16,555.90 16,167.70 16,514.25 349.05 2.16 37.80 0.23 0.20
Fin Nifty 2022/03/15 2,022 Mar Tue 16,570.70 16,651.80 16,225.80 16,352.10 -162.15 -0.98 56.45 0.34 0.30
Fin Nifty 2022/03/16 2,022 Mar Wed 16,596.50 16,742.40 16,557.35 16,675.50 323.40 1.98 244.40 1.49 1.50
Fin Nifty 2022/03/17 2,022 Mar Thu 16,952.05 17,196.35 16,939.75 17,137.40 461.90 2.77 276.55 1.66 1.70
Fin Nifty 2022/03/21 2,022 Mar Mon 17,224.35 17,236.50 16,898.60 16,936.90 -200.50 -1.17 86.95 0.51 0.50
Fin Nifty 2022/03/22 2,022 Mar Tue 16,927.15 17,132.85 16,686.75 17,087.15 150.25 0.89 -9.75 -0.06 -0.10
Fin Nifty 2022/03/23 2,022 Mar Wed 17,207.15 17,277.75 16,898.80 16,936.75 -150.40 -0.88 120.00 0.70 0.70
Fin Nifty 2022/03/24 2,022 Mar Thu 16,712.95 16,859.80 16,628.65 16,672.00 -264.75 -1.56 -223.80 -1.32 -1.30
Fin Nifty 2022/03/25 2,022 Mar Fri 16,770.50 16,773.45 16,531.25 16,616.70 -55.30 -0.33 98.50 0.59 0.60
Fin Nifty 2022/03/28 2,022 Mar Mon 16,657.15 16,687.80 16,374.90 16,667.95 51.25 0.31 40.45 0.24 0.20
Fin Nifty 2022/03/29 2,022 Mar Tue 16,774.45 16,884.30 16,676.90 16,836.65 168.70 1.01 106.50 0.64 0.60
Fin Nifty 2022/03/30 2,022 Mar Wed 17,017.85 17,181.45 16,936.55 17,167.05 330.40 1.96 181.20 1.08 1.10
Fin Nifty 2022/03/31 2,022 Mar Thu 17,204.70 17,318.05 17,115.10 17,147.15 -19.90 -0.12 37.65 0.22 0.20
Fin Nifty 2022/04/01 2,022 Apr Fri 17,093.25 17,501.50 17,067.50 17,467.15 320.00 1.87 -53.90 -0.31 -0.30
Fin Nifty 2022/04/04 2,022 Apr Mon 17,853.00 18,624.50 17,813.95 18,277.20 810.05 4.64 385.85 2.21 2.20
Fin Nifty 2022/04/05 2,022 Apr Tue 18,286.05 18,298.25 17,936.85 17,989.30 -287.90 -1.58 8.85 0.05 0.00
Fin Nifty 2022/04/06 2,022 Apr Wed 17,820.35 17,883.80 17,679.20 17,703.50 -285.80 -1.59 -168.95 -0.94 -0.90
Fin Nifty 2022/04/07 2,022 Apr Thu 17,600.95 17,748.80 17,537.90 17,577.40 -126.10 -0.71 -102.55 -0.58 -0.60
Fin Nifty 2022/04/08 2,022 Apr Fri 17,647.65 17,733.50 17,482.30 17,667.30 89.90 0.51 70.25 0.40 0.40
Fin Nifty 2022/04/11 2,022 Apr Mon 17,586.10 17,702.10 17,534.45 17,567.80 -99.50 -0.56 -81.20 -0.46 -0.50
Fin Nifty 2022/04/12 2,022 Apr Tue 17,473.25 17,650.95 17,424.60 17,572.15 4.35 0.02 -94.55 -0.54 -0.50
Fin Nifty 2022/04/13 2,022 Apr Wed 17,644.80 17,689.25 17,391.70 17,419.60 -152.55 -0.87 72.65 0.41 0.40
Fin Nifty 2022/04/18 2,022 Apr Mon 17,124.35 17,172.30 16,931.95 17,034.65 -384.95 -2.21 -295.25 -1.69 -1.70
Fin Nifty 2022/04/19 2,022 Apr Tue 17,068.70 17,100.75 16,525.40 16,708.90 -325.75 -1.91 34.05 0.20 0.20
Fin Nifty 2022/04/20 2,022 Apr Wed 16,775.05 16,790.20 16,585.00 16,702.40 -6.50 -0.04 66.15 0.40 0.40
Fin Nifty 2022/04/21 2,022 Apr Thu 16,800.35 16,994.70 16,728.70 16,959.95 257.55 1.54 97.95 0.59 0.60
Fin Nifty 2022/04/22 2,022 Apr Fri 16,789.90 16,847.20 16,641.15 16,664.45 -295.50 -1.74 -170.05 -1.00 -1.00
Fin Nifty 2022/04/25 2,022 Apr Mon 16,545.25 16,715.95 16,434.40 16,639.95 -24.50 -0.15 -119.20 -0.72 -0.70
Fin Nifty 2022/04/26 2,022 Apr Tue 16,831.50 16,856.10 16,720.20 16,804.80 164.85 0.99 191.55 1.15 1.20
Fin Nifty 2022/04/27 2,022 Apr Wed 16,654.20 16,681.70 16,469.10 16,557.70 -247.10 -1.47 -150.60 -0.90 -0.90
Fin Nifty 2022/04/28 2,022 Apr Thu 16,637.25 16,744.55 16,505.05 16,713.15 155.45 0.94 79.55 0.48 0.50
Fin Nifty 2022/04/29 2,022 Apr Fri 16,772.15 16,927.30 16,580.30 16,636.55 -76.60 -0.46 59.00 0.35 0.40
Fin Nifty 2022/05/02 2,022 May Mon 16,403.25 16,700.45 16,400.25 16,671.95 35.40 0.21 -233.30 -1.40 -1.40
Fin Nifty 2022/05/04 2,022 May Wed 16,698.00 16,732.20 16,177.50 16,236.95 -435.00 -2.61 26.05 0.16 0.20
Fin Nifty 2022/05/05 2,022 May Thu 16,422.55 16,540.75 16,221.40 16,261.55 24.60 0.15 185.60 1.14 1.10
Fin Nifty 2022/05/06 2,022 May Fri 15,959.55 16,008.95 15,835.50 15,895.35 -366.20 -2.25 -302.00 -1.86 -1.90
Fin Nifty 2022/05/09 2,022 May Mon 15,656.35 15,957.95 15,634.30 15,844.10 -51.25 -0.32 -239.00 -1.50 -1.50
Fin Nifty 2022/05/10 2,022 May Tue 15,803.40 16,067.60 15,802.85 15,929.90 85.80 0.54 -40.70 -0.26 -0.30
Fin Nifty 2022/05/11 2,022 May Wed 16,033.50 16,073.70 15,769.30 15,974.70 44.80 0.28 103.60 0.65 0.70
Fin Nifty 2022/05/12 2,022 May Thu 15,797.00 15,828.95 15,400.40 15,487.50 -487.20 -3.05 -177.70 -1.11 -1.10
Fin Nifty 2022/05/13 2,022 May Fri 15,647.20 15,674.75 15,247.15 15,291.70 -195.80 -1.26 159.70 1.03 1.00
Fin Nifty 2022/05/16 2,022 May Mon 15,342.40 15,584.65 15,247.55 15,492.85 201.15 1.32 50.70 0.33 0.30
Fin Nifty 2022/05/17 2,022 May Tue 15,568.25 15,835.00 15,505.30 15,810.50 317.65 2.05 75.40 0.49 0.50
Fin Nifty 2022/05/18 2,022 May Wed 15,878.20 15,981.95 15,740.85 15,765.90 -44.60 -0.28 67.70 0.43 0.40
Fin Nifty 2022/05/19 2,022 May Thu 15,430.95 15,525.50 15,347.95 15,397.90 -368.00 -2.33 -334.95 -2.12 -2.10
Fin Nifty 2022/05/20 2,022 May Fri 15,600.50 15,827.30 15,548.05 15,793.60 395.70 2.57 202.60 1.32 1.30
Fin Nifty 2022/05/23 2,022 May Mon 15,828.30 16,017.30 15,702.80 15,759.55 -34.05 -0.22 34.70 0.22 0.20
Fin Nifty 2022/05/24 2,022 May Tue 15,739.35 15,932.65 15,703.45 15,809.85 50.30 0.32 -20.20 -0.13 -0.10
Fin Nifty 2022/05/25 2,022 May Wed 15,904.15 16,023.10 15,874.70 15,918.10 108.25 0.68 94.30 0.60 0.60
Fin Nifty 2022/05/26 2,022 May Thu 16,035.45 16,285.40 15,919.50 16,231.30 313.20 1.97 117.35 0.74 0.70
Fin Nifty 2022/05/27 2,022 May Fri 16,336.25 16,513.70 16,301.35 16,476.05 244.75 1.51 104.95 0.65 0.60
Fin Nifty 2022/05/30 2,022 May Mon 16,658.85 16,721.90 16,599.75 16,629.20 153.15 0.93 182.80 1.11 1.10
Fin Nifty 2022/05/31 2,022 May Tue 16,518.85 16,618.85 16,378.95 16,475.70 -153.50 -0.92 -110.35 -0.66 -0.70
Fin Nifty 2022/06/01 2,022 Jun Wed 16,419.95 16,579.00 16,368.60 16,502.30 26.60 0.16 -55.75 -0.34 -0.30
Fin Nifty 2022/06/02 2,022 Jun Thu 16,436.50 16,468.75 16,349.55 16,447.40 -54.90 -0.33 -65.80 -0.40 -0.40
Fin Nifty 2022/06/03 2,022 Jun Fri 16,593.60 16,615.00 16,290.30 16,330.40 -117.00 -0.71 146.20 0.89 0.90
Fin Nifty 2022/06/06 2,022 Jun Mon 16,258.15 16,382.45 16,218.05 16,324.60 -5.80 -0.04 -72.25 -0.44 -0.40
Fin Nifty 2022/06/07 2,022 Jun Tue 16,202.70 16,225.65 16,075.25 16,152.00 -172.60 -1.06 -121.90 -0.75 -0.70
Fin Nifty 2022/06/08 2,022 Jun Wed 16,237.95 16,345.95 16,063.40 16,146.80 -5.20 -0.03 85.95 0.53 0.50
Fin Nifty 2022/06/09 2,022 Jun Thu 16,060.25 16,232.30 16,024.80 16,209.85 63.05 0.39 -86.55 -0.54 -0.50
Fin Nifty 2022/06/10 2,022 Jun Fri 16,027.35 16,053.55 15,808.70 15,847.30 -362.55 -2.24 -182.50 -1.13 -1.10
Fin Nifty 2022/06/13 2,022 Jun Mon 15,482.30 15,504.40 15,276.10 15,356.40 -490.90 -3.10 -365.00 -2.30 -2.30
Fin Nifty 2022/06/14 2,022 Jun Tue 15,230.65 15,438.45 15,217.25 15,292.15 -64.25 -0.42 -125.75 -0.82 -0.80
Fin Nifty 2022/06/15 2,022 Jun Wed 15,283.70 15,407.65 15,251.70 15,333.30 41.15 0.27 -8.45 -0.06 -0.10
Fin Nifty 2022/06/16 2,022 Jun Thu 15,461.45 15,515.80 14,970.90 15,002.00 -331.30 -2.16 128.15 0.84 0.80
Fin Nifty 2022/06/17 2,022 Jun Fri 14,882.10 15,136.60 14,857.30 15,059.30 57.30 0.38 -119.90 -0.80 -0.80
Fin Nifty 2022/06/20 2,022 Jun Mon 15,116.95 15,234.40 14,995.35 15,203.95 144.65 0.96 57.65 0.38 0.40
Fin Nifty 2022/06/21 2,022 Jun Tue 15,327.95 15,588.20 15,251.15 15,436.35 232.40 1.53 124.00 0.82 0.80
Fin Nifty 2022/06/22 2,022 Jun Wed 15,367.95 15,393.60 15,242.35 15,271.45 -164.90 -1.07 -68.40 -0.44 -0.40
Fin Nifty 2022/06/23 2,022 Jun Thu 15,300.70 15,498.75 15,179.60 15,391.65 120.20 0.79 29.25 0.19 0.20
Fin Nifty 2022/06/24 2,022 Jun Fri 15,500.55 15,648.45 15,494.85 15,595.50 203.85 1.32 108.90 0.71 0.70
Fin Nifty 2022/06/27 2,022 Jun Mon 15,826.35 15,826.50 15,629.90 15,651.00 55.50 0.36 230.85 1.48 1.50
Fin Nifty 2022/06/28 2,022 Jun Tue 15,548.30 15,611.35 15,470.30 15,559.05 -91.95 -0.59 -102.70 -0.66 -0.70
Fin Nifty 2022/06/29 2,022 Jun Wed 15,410.35 15,490.05 15,383.30 15,409.35 -149.70 -0.96 -148.70 -0.96 -1.00
Fin Nifty 2022/06/30 2,022 Jun Thu 15,358.70 15,563.90 15,358.70 15,474.40 65.05 0.42 -50.65 -0.33 -0.30
Fin Nifty 2022/07/01 2,022 Jul Fri 15,395.90 15,674.90 15,315.05 15,620.75 146.35 0.95 -78.50 -0.51 -0.50
Fin Nifty 2022/07/04 2,022 Jul Mon 15,600.70 15,786.40 15,559.60 15,766.50 145.75 0.93 -20.05 -0.13 -0.10
Fin Nifty 2022/07/05 2,022 Jul Tue 15,855.20 15,981.50 15,695.30 15,729.15 -37.35 -0.24 88.70 0.56 0.60
Fin Nifty 2022/07/06 2,022 Jul Wed 15,745.05 16,009.85 15,735.40 15,980.25 251.10 1.60 15.90 0.10 0.10
Fin Nifty 2022/07/07 2,022 Jul Thu 16,109.30 16,196.80 16,031.70 16,179.00 198.75 1.24 129.05 0.81 0.80
Fin Nifty 2022/07/08 2,022 Jul Fri 16,332.40 16,332.40 16,188.45 16,260.20 81.20 0.50 153.40 0.95 0.90
Fin Nifty 2022/07/11 2,022 Jul Mon 16,217.65 16,403.90 16,211.50 16,365.60 105.40 0.65 -42.55 -0.26 -0.30
Fin Nifty 2022/07/12 2,022 Jul Tue 16,282.75 16,306.40 16,168.15 16,200.60 -165.00 -1.01 -82.85 -0.51 -0.50
Fin Nifty 2022/07/13 2,022 Jul Wed 16,260.65 16,291.60 16,025.95 16,043.85 -156.75 -0.97 60.05 0.37 0.40
Fin Nifty 2022/07/14 2,022 Jul Thu 16,065.60 16,165.90 15,950.65 15,998.75 -45.10 -0.28 21.75 0.14 0.10
Fin Nifty 2022/07/15 2,022 Jul Fri 16,035.80 16,128.80 15,976.10 16,112.75 114.00 0.71 37.05 0.23 0.20
Fin Nifty 2022/07/18 2,022 Jul Mon 16,164.25 16,351.60 16,120.00 16,341.45 228.70 1.42 51.50 0.32 0.30
Fin Nifty 2022/07/19 2,022 Jul Tue 16,248.05 16,458.75 16,246.10 16,436.20 94.75 0.58 -93.40 -0.57 -0.60
Fin Nifty 2022/07/20 2,022 Jul Wed 16,593.25 16,617.85 16,487.90 16,530.10 93.90 0.57 157.05 0.96 1.00
Fin Nifty 2022/07/21 2,022 Jul Thu 16,531.05 16,631.15 16,466.35 16,600.50 70.40 0.43 0.95 0.01 0.00
Fin Nifty 2022/07/22 2,022 Jul Fri 16,663.45 16,897.05 16,643.35 16,858.55 258.05 1.55 62.95 0.38 0.40
Fin Nifty 2022/07/25 2,022 Jul Mon 16,855.80 16,964.35 16,738.25 16,837.55 -21.00 -0.12 -2.75 -0.02 0.00
Fin Nifty 2022/07/26 2,022 Jul Tue 16,850.40 16,855.30 16,697.85 16,734.10 -103.45 -0.61 12.85 0.08 0.10
Fin Nifty 2022/07/27 2,022 Jul Wed 16,717.70 16,891.85 16,661.55 16,880.30 146.20 0.87 -16.40 -0.10 -0.10
Fin Nifty 2022/07/28 2,022 Jul Thu 17,022.50 17,310.40 16,998.25 17,280.00 399.70 2.37 142.20 0.84 0.80
Fin Nifty 2022/07/29 2,022 Jul Fri 17,470.75 17,506.85 17,290.40 17,437.80 157.80 0.91 190.75 1.10 1.10
Fin Nifty 2022/08/01 2,022 Aug Mon 17,512.55 17,602.45 17,414.00 17,584.20 146.40 0.84 74.75 0.43 0.40
Fin Nifty 2022/08/02 2,022 Aug Tue 17,518.50 17,595.85 17,385.95 17,538.80 -45.40 -0.26 -65.70 -0.37 -0.40
Fin Nifty 2022/08/03 2,022 Aug Wed 17,513.20 17,574.55 17,375.55 17,551.70 12.90 0.07 -25.60 -0.15 -0.10
Fin Nifty 2022/08/04 2,022 Aug Thu 17,613.15 17,641.75 17,245.75 17,472.05 -79.65 -0.45 61.45 0.35 0.40
Fin Nifty 2022/08/05 2,022 Aug Fri 17,515.70 17,616.95 17,466.20 17,534.55 62.50 0.36 43.65 0.25 0.20
Fin Nifty 2022/08/08 2,022 Aug Mon 17,519.80 17,729.45 17,440.65 17,697.60 163.05 0.93 -14.75 -0.08 -0.10
Fin Nifty 2022/08/10 2,022 Aug Wed 17,741.15 17,764.90 17,643.85 17,699.10 1.50 0.01 43.55 0.25 0.20
Fin Nifty 2022/08/11 2,022 Aug Thu 17,898.70 17,998.50 17,858.30 17,977.40 278.30 1.57 199.60 1.13 1.10
Fin Nifty 2022/08/12 2,022 Aug Fri 17,993.00 18,075.35 17,918.95 18,055.15 77.75 0.43 15.60 0.09 0.10
Fin Nifty 2022/08/16 2,022 Aug Tue 18,152.35 18,243.55 18,122.60 18,191.35 136.20 0.75 97.20 0.54 0.50
Fin Nifty 2022/08/17 2,022 Aug Wed 18,230.15 18,374.50 18,144.25 18,348.25 156.90 0.86 38.80 0.21 0.20
Fin Nifty 2022/08/18 2,022 Aug Thu 18,287.00 18,427.35 18,272.95 18,406.05 57.80 0.32 -61.25 -0.33 -0.30
Fin Nifty 2022/08/19 2,022 Aug Fri 18,425.05 18,450.20 18,064.70 18,114.90 -291.15 -1.58 19.00 0.10 0.10
Fin Nifty 2022/08/22 2,022 Aug Mon 17,997.05 18,007.95 17,749.80 17,763.40 -351.50 -1.94 -117.85 -0.65 -0.70
Fin Nifty 2022/08/23 2,022 Aug Tue 17,626.85 17,963.95 17,621.35 17,897.35 133.95 0.75 -136.55 -0.77 -0.80
Fin Nifty 2022/08/24 2,022 Aug Wed 17,815.80 18,011.65 17,814.05 17,987.00 89.65 0.50 -81.55 -0.46 -0.50
Fin Nifty 2022/08/25 2,022 Aug Thu 18,053.85 18,165.80 17,862.35 17,916.35 -70.65 -0.39 66.85 0.37 0.40
Fin Nifty 2022/08/26 2,022 Aug Fri 18,010.15 18,102.30 17,879.05 17,933.90 17.55 0.10 93.80 0.52 0.50
Fin Nifty 2022/08/29 2,022 Aug Mon 17,533.25 17,693.40 17,481.05 17,631.70 -302.20 -1.69 -400.65 -2.23 -2.20
Fin Nifty 2022/08/30 2,022 Aug Tue 17,734.55 18,265.70 17,724.90 18,235.05 603.35 3.42 102.85 0.58 0.60
Fin Nifty 2022/09/01 2,022 Sep Thu 17,913.95 18,248.50 17,912.75 18,056.00 -179.05 -0.98 -321.10 -1.76 -1.80
Fin Nifty 2022/09/02 2,022 Sep Fri 18,108.20 18,219.95 17,996.45 18,147.25 91.25 0.51 52.20 0.29 0.30
Fin Nifty 2022/09/05 2,022 Sep Mon 18,159.20 18,304.80 18,154.45 18,264.90 117.65 0.65 11.95 0.07 0.10
Fin Nifty 2022/09/06 2,022 Sep Tue 18,301.35 18,385.70 18,162.75 18,197.90 -67.00 -0.37 36.45 0.20 0.20
Fin Nifty 2022/09/07 2,022 Sep Wed 18,052.00 18,189.05 18,043.25 18,140.50 -57.40 -0.32 -145.90 -0.80 -0.80
Fin Nifty 2022/09/08 2,022 Sep Thu 18,274.40 18,426.95 18,249.75 18,409.45 268.95 1.48 133.90 0.74 0.70
Fin Nifty 2022/09/09 2,022 Sep Fri 18,537.25 18,553.50 18,353.75 18,383.95 -25.50 -0.14 127.80 0.69 0.70
Fin Nifty 2022/09/12 2,022 Sep Mon 18,427.40 18,494.50 18,360.15 18,437.60 53.65 0.29 43.45 0.24 0.20
Fin Nifty 2022/09/13 2,022 Sep Tue 18,571.05 18,638.20 18,544.60 18,605.35 167.75 0.91 133.45 0.72 0.70
Fin Nifty 2022/09/14 2,022 Sep Wed 18,333.40 18,857.80 18,333.40 18,745.60 140.25 0.75 -271.95 -1.46 -1.50
Fin Nifty 2022/09/15 2,022 Sep Thu 18,800.75 18,923.90 18,609.95 18,654.90 -90.70 -0.48 55.15 0.29 0.30
Fin Nifty 2022/09/16 2,022 Sep Fri 18,545.80 18,599.25 18,271.15 18,372.05 -282.85 -1.52 -109.10 -0.58 -0.60
Fin Nifty 2022/09/19 2,022 Sep Mon 18,348.60 18,576.00 18,274.30 18,492.60 120.55 0.66 -23.45 -0.13 -0.10
Fin Nifty 2022/09/20 2,022 Sep Tue 18,656.90 18,842.20 18,614.50 18,750.75 258.15 1.40 164.30 0.89 0.90
Fin Nifty 2022/09/21 2,022 Sep Wed 18,664.70 18,774.15 18,518.75 18,662.15 -88.60 -0.47 -86.05 -0.46 -0.50
Fin Nifty 2022/09/22 2,022 Sep Thu 18,504.95 18,581.50 18,274.95 18,403.70 -258.45 -1.38 -157.20 -0.84 -0.80
Fin Nifty 2022/09/23 2,022 Sep Fri 18,300.20 18,342.55 17,882.80 17,947.25 -456.45 -2.48 -103.50 -0.56 -0.60
Fin Nifty 2022/09/26 2,022 Sep Mon 17,723.20 17,816.45 17,511.15 17,565.30 -381.95 -2.13 -224.05 -1.25 -1.20
Fin Nifty 2022/09/27 2,022 Sep Tue 17,636.95 17,737.15 17,361.35 17,424.05 -141.25 -0.80 71.65 0.41 0.40
Fin Nifty 2022/09/28 2,022 Sep Wed 17,301.05 17,449.95 17,155.35 17,210.05 -214.00 -1.23 -123.00 -0.71 -0.70
Fin Nifty 2022/09/29 2,022 Sep Thu 17,345.10 17,411.80 17,080.70 17,123.00 -87.05 -0.51 135.05 0.78 0.80
Fin Nifty 2022/09/30 2,022 Sep Fri 17,095.15 17,609.40 16,983.75 17,506.65 383.65 2.24 -27.85 -0.16 -0.20
Fin Nifty 2022/10/03 2,022 Oct Mon 17,438.35 17,495.75 17,232.30 17,270.20 -236.45 -1.35 -68.30 -0.39 -0.40
Fin Nifty 2022/10/04 2,022 Oct Tue 17,564.10 17,761.30 17,525.65 17,741.05 470.85 2.73 293.90 1.70 1.70
Fin Nifty 2022/10/06 2,022 Oct Thu 17,830.45 17,900.45 17,730.75 17,749.05 8.00 0.05 89.40 0.50 0.50
Fin Nifty 2022/10/07 2,022 Oct Fri 17,663.55 17,737.75 17,579.10 17,707.00 -42.05 -0.24 -85.50 -0.48 -0.50
Fin Nifty 2022/10/10 2,022 Oct Mon 17,488.55 17,720.60 17,409.80 17,626.50 -80.50 -0.45 -218.45 -1.23 -1.20
Fin Nifty 2022/10/11 2,022 Oct Tue 17,591.50 17,675.05 17,414.95 17,455.20 -171.30 -0.97 -35.00 -0.20 -0.20
Fin Nifty 2022/10/12 2,022 Oct Wed 17,472.65 17,624.45 17,421.65 17,603.85 148.65 0.85 17.45 0.10 0.10
Fin Nifty 2022/10/13 2,022 Oct Thu 17,520.05 17,552.20 17,316.70 17,389.45 -214.40 -1.22 -83.80 -0.48 -0.50
Fin Nifty 2022/10/14 2,022 Oct Fri 17,726.15 17,820.25 17,646.15 17,705.50 316.05 1.82 336.70 1.94 1.90
Fin Nifty 2022/10/17 2,022 Oct Mon 17,680.75 17,929.25 17,624.85 17,908.90 203.40 1.15 -24.75 -0.14 -0.10
Fin Nifty 2022/10/18 2,022 Oct Tue 18,038.00 18,080.05 17,961.05 18,021.30 112.40 0.63 129.10 0.72 0.70
Fin Nifty 2022/10/19 2,022 Oct Wed 18,163.25 18,227.05 18,030.50 18,093.75 72.45 0.40 141.95 0.79 0.80
Fin Nifty 2022/10/20 2,022 Oct Thu 17,980.95 18,086.50 17,912.25 18,057.25 -36.50 -0.20 -112.80 -0.62 -0.60
Fin Nifty 2022/10/21 2,022 Oct Fri 18,154.85 18,300.85 18,115.05 18,194.10 136.85 0.76 97.60 0.54 0.50
Fin Nifty 2022/10/24 2,022 Oct Mon 18,442.50 18,476.70 18,393.95 18,424.75 230.65 1.27 248.40 1.37 1.40
Fin Nifty 2022/10/25 2,022 Oct Tue 18,504.05 18,515.45 18,245.10 18,280.90 -143.85 -0.78 79.30 0.43 0.40
Fin Nifty 2022/10/27 2,022 Oct Thu 18,441.40 18,456.40 18,281.05 18,334.05 53.15 0.29 160.50 0.88 0.90
Fin Nifty 2022/10/28 2,022 Oct Fri 18,313.65 18,450.75 18,218.60 18,284.30 -49.75 -0.27 -20.40 -0.11 -0.10
Fin Nifty 2022/10/31 2,022 Oct Mon 18,416.65 18,554.50 18,385.15 18,538.30 254.00 1.39 132.35 0.72 0.70
Fin Nifty 2022/11/01 2,022 Nov Tue 18,641.95 18,734.55 18,558.20 18,606.40 68.10 0.37 103.65 0.56 0.60
Fin Nifty 2022/11/02 2,022 Nov Wed 18,670.00 18,687.40 18,542.15 18,577.15 -29.25 -0.16 63.60 0.34 0.30
Fin Nifty 2022/11/03 2,022 Nov Thu 18,439.00 18,654.15 18,434.15 18,582.25 5.10 0.03 -138.15 -0.74 -0.70
Fin Nifty 2022/11/04 2,022 Nov Fri 18,568.70 18,692.45 18,515.25 18,599.70 17.45 0.09 -13.55 -0.07 -0.10
Fin Nifty 2022/11/07 2,022 Nov Mon 18,751.55 18,767.90 18,580.75 18,739.25 139.55 0.75 151.85 0.82 0.80
Fin Nifty 2022/11/09 2,022 Nov Wed 18,804.10 18,823.50 18,646.10 18,689.35 -49.90 -0.27 64.85 0.35 0.30
Fin Nifty 2022/11/10 2,022 Nov Thu 18,566.60 18,636.10 18,493.25 18,604.60 -84.75 -0.45 -122.75 -0.66 -0.70
Fin Nifty 2022/11/11 2,022 Nov Fri 18,853.90 19,117.70 18,795.95 19,007.90 403.30 2.17 249.30 1.34 1.30
Fin Nifty 2022/11/14 2,022 Nov Mon 19,028.90 19,062.00 18,920.25 18,970.85 -37.05 -0.19 21.00 0.11 0.10
Fin Nifty 2022/11/15 2,022 Nov Tue 19,032.75 19,118.40 18,946.45 19,083.60 112.75 0.59 61.90 0.33 0.30
Fin Nifty 2022/11/16 2,022 Nov Wed 19,054.00 19,192.55 19,013.70 19,148.35 64.75 0.34 -29.60 -0.16 -0.20
Fin Nifty 2022/11/17 2,022 Nov Thu 19,079.10 19,193.40 19,043.80 19,077.00 -71.35 -0.37 -69.25 -0.36 -0.40
Fin Nifty 2022/11/18 2,022 Nov Fri 19,112.45 19,134.35 18,971.10 19,070.95 -6.05 -0.03 35.45 0.19 0.20
Fin Nifty 2022/11/21 2,022 Nov Mon 18,993.90 19,024.40 18,902.60 18,949.60 -121.35 -0.64 -77.05 -0.40 -0.40
Fin Nifty 2022/11/22 2,022 Nov Tue 18,987.70 19,000.40 18,940.20 18,973.20 23.60 0.12 38.10 0.20 0.20
Fin Nifty 2022/11/23 2,022 Nov Wed 19,069.90 19,128.10 19,019.75 19,069.10 95.90 0.51 96.70 0.51 0.50
Fin Nifty 2022/11/24 2,022 Nov Thu 19,124.70 19,318.55 19,096.80 19,277.00 207.90 1.09 55.60 0.29 0.30
Fin Nifty 2022/11/25 2,022 Nov Fri 19,324.90 19,340.95 19,165.25 19,216.90 -60.10 -0.31 47.90 0.25 0.20
Fin Nifty 2022/11/28 2,022 Nov Mon 19,096.45 19,257.60 19,091.95 19,200.20 -16.70 -0.09 -120.45 -0.63 -0.60
Fin Nifty 2022/11/29 2,022 Nov Tue 19,176.45 19,320.00 19,176.45 19,231.45 31.25 0.16 -23.75 -0.12 -0.10
Fin Nifty 2022/11/30 2,022 Nov Wed 19,266.70 19,407.70 19,197.55 19,358.85 127.40 0.66 35.25 0.18 0.20
Fin Nifty 2022/12/01 2,022 Dec Thu 19,480.65 19,483.05 19,307.10 19,369.05 10.20 0.05 121.80 0.63 0.60
Fin Nifty 2022/12/02 2,022 Dec Fri 19,232.30 19,292.55 19,193.00 19,249.55 -119.50 -0.62 -136.75 -0.71 -0.70
Fin Nifty 2022/12/05 2,022 Dec Mon 19,300.40 19,319.35 19,165.15 19,297.30 47.75 0.25 50.85 0.26 0.30
Fin Nifty 2022/12/06 2,022 Dec Tue 19,174.30 19,256.95 19,174.30 19,242.30 -55.00 -0.29 -123.00 -0.64 -0.60
Fin Nifty 2022/12/07 2,022 Dec Wed 19,247.20 19,303.30 19,139.45 19,180.45 -61.85 -0.32 4.90 0.03 0.00
Fin Nifty 2022/12/08 2,022 Dec Thu 19,185.15 19,312.70 19,156.55 19,292.40 111.95 0.58 4.70 0.02 0.00
Fin Nifty 2022/12/09 2,022 Dec Fri 19,362.40 19,367.85 19,200.20 19,290.35 -2.05 -0.01 70.00 0.36 0.40
Fin Nifty 2022/12/12 2,022 Dec Mon 19,191.55 19,357.35 19,148.70 19,313.80 23.45 0.12 -98.80 -0.51 -0.50
Fin Nifty 2022/12/13 2,022 Dec Tue 19,346.25 19,429.95 19,336.45 19,409.85 96.05 0.50 32.45 0.17 0.20
Fin Nifty 2022/12/14 2,022 Dec Wed 19,465.90 19,515.90 19,433.60 19,466.00 56.15 0.29 56.05 0.29 0.30
Fin Nifty 2022/12/15 2,022 Dec Thu 19,421.15 19,477.20 19,171.10 19,216.00 -250.00 -1.28 -44.85 -0.23 -0.20
Fin Nifty 2022/12/16 2,022 Dec Fri 19,106.00 19,220.35 19,030.75 19,111.95 -104.05 -0.54 -110.00 -0.57 -0.60
Fin Nifty 2022/12/19 2,022 Dec Mon 19,153.50 19,295.90 19,100.20 19,277.70 165.75 0.87 41.55 0.22 0.20
Fin Nifty 2022/12/20 2,022 Dec Tue 19,149.50 19,245.95 19,068.15 19,222.30 -55.40 -0.29 -128.20 -0.67 -0.70
Fin Nifty 2022/12/21 2,022 Dec Wed 19,283.40 19,329.00 18,839.00 18,925.20 -297.10 -1.55 61.10 0.32 0.30
Fin Nifty 2022/12/22 2,022 Dec Thu 19,026.15 19,053.75 18,787.15 18,858.60 -66.60 -0.35 100.95 0.53 0.50
Fin Nifty 2022/12/23 2,022 Dec Fri 18,675.70 18,779.25 18,571.95 18,595.60 -263.00 -1.39 -182.90 -0.97 -1.00
Fin Nifty 2022/12/26 2,022 Dec Mon 18,610.70 19,010.65 18,559.20 18,928.65 333.05 1.79 15.10 0.08 0.10
Fin Nifty 2022/12/27 2,022 Dec Tue 19,002.05 19,036.85 18,838.30 19,011.20 82.55 0.44 73.40 0.39 0.40
Fin Nifty 2022/12/28 2,022 Dec Wed 18,956.30 19,042.60 18,940.55 18,982.85 -28.35 -0.15 -54.90 -0.29 -0.30
Fin Nifty 2022/12/29 2,022 Dec Thu 18,903.15 19,179.15 18,796.95 19,090.60 107.75 0.57 -79.70 -0.42 -0.40
Fin Nifty 2022/12/30 2,022 Dec Fri 19,161.95 19,166.70 18,922.30 18,981.20 -109.40 -0.57 71.35 0.37 0.40
Fin Nifty 2023/01/02 2,023 Jan Mon 18,982.50 19,123.50 18,937.15 19,074.45 93.25 0.49 1.30 0.01 0.00
Fin Nifty 2023/01/03 2,023 Jan Tue 19,041.55 19,219.55 19,041.55 19,196.05 121.60 0.64 -32.90 -0.17 -0.20
Fin Nifty 2023/01/04 2,023 Jan Wed 19,172.60 19,257.05 18,966.75 19,007.00 -189.05 -0.98 -23.45 -0.12 -0.10
Fin Nifty 2023/01/05 2,023 Jan Thu 19,042.15 19,045.20 18,670.15 18,782.20 -224.80 -1.18 35.15 0.18 0.20
Fin Nifty 2023/01/06 2,023 Jan Fri 18,808.65 18,816.45 18,500.10 18,603.75 -178.45 -0.95 26.45 0.14 0.10
Fin Nifty 2023/01/09 2,023 Jan Mon 18,687.60 18,805.10 18,608.05 18,731.55 127.80 0.69 83.85 0.45 0.50
Fin Nifty 2023/01/10 2,023 Jan Tue 18,758.20 18,771.60 18,412.40 18,474.05 -257.50 -1.37 26.65 0.14 0.10
Fin Nifty 2023/01/11 2,023 Jan Wed 18,485.80 18,608.95 18,347.30 18,566.60 92.55 0.50 11.75 0.06 0.10
Fin Nifty 2023/01/12 2,023 Jan Thu 18,571.10 18,632.35 18,411.55 18,540.05 -26.55 -0.14 4.50 0.02 0.00
Fin Nifty 2023/01/13 2,023 Jan Fri 18,567.15 18,682.45 18,453.90 18,646.20 106.15 0.57 27.10 0.15 0.10
Fin Nifty 2023/01/16 2,023 Jan Mon 18,763.10 18,794.85 18,461.05 18,506.25 -139.95 -0.75 116.90 0.63 0.60
Fin Nifty 2023/01/17 2,023 Jan Tue 18,531.20 18,632.45 18,447.20 18,604.25 98.00 0.53 24.95 0.13 0.10
Fin Nifty 2023/01/18 2,023 Jan Wed 18,617.10 18,785.20 18,560.10 18,753.50 149.25 0.80 12.85 0.07 0.10
Fin Nifty 2023/01/19 2,023 Jan Thu 18,740.15 18,797.00 18,685.00 18,739.70 -13.80 -0.07 -13.35 -0.07 -0.10
Fin Nifty 2023/01/20 2,023 Jan Fri 18,799.75 18,873.00 18,751.70 18,772.40 32.70 0.17 60.05 0.32 0.30
Fin Nifty 2023/01/23 2,023 Jan Mon 18,897.30 18,961.85 18,843.35 18,887.50 115.10 0.61 124.90 0.67 0.70
Fin Nifty 2023/01/24 2,023 Jan Tue 18,957.55 19,003.80 18,844.90 18,890.00 2.50 0.01 70.05 0.37 0.40
Fin Nifty 2023/01/25 2,023 Jan Wed 18,869.10 18,886.10 18,447.05 18,488.55 -401.45 -2.13 -20.90 -0.11 -0.10
Fin Nifty 2023/01/27 2,023 Jan Fri 18,372.65 18,383.55 17,916.55 18,030.85 -457.70 -2.48 -115.90 -0.63 -0.60
Fin Nifty 2023/01/30 2,023 Jan Mon 17,836.10 18,175.65 17,707.45 18,091.25 60.40 0.33 -194.75 -1.08 -1.10
Fin Nifty 2023/01/31 2,023 Jan Tue 18,155.10 18,175.70 17,950.50 18,095.00 3.75 0.02 63.85 0.35 0.40
Fin Nifty 2023/02/01 2,023 Feb Wed 18,294.90 18,658.65 17,715.65 18,084.80 -10.20 -0.06 199.90 1.10 1.10
Fin Nifty 2023/02/02 2,023 Feb Thu 17,839.50 18,085.60 17,747.90 18,022.15 -62.65 -0.35 -245.30 -1.36 -1.40
Fin Nifty 2023/02/03 2,023 Feb Fri 18,132.15 18,462.15 18,074.65 18,447.65 425.50 2.36 110.00 0.61 0.60
Fin Nifty 2023/02/06 2,023 Feb Mon 18,440.80 18,510.20 18,296.85 18,371.60 -76.05 -0.41 -6.85 -0.04 0.00
Fin Nifty 2023/02/07 2,023 Feb Tue 18,421.65 18,455.95 18,242.90 18,395.65 24.05 0.13 50.05 0.27 0.30
Fin Nifty 2023/02/08 2,023 Feb Wed 18,415.50 18,566.75 18,405.35 18,485.95 90.30 0.49 19.85 0.11 0.10
Fin Nifty 2023/02/09 2,023 Feb Thu 18,525.45 18,538.00 18,396.65 18,511.80 25.85 0.14 39.50 0.21 0.20
Fin Nifty 2023/02/10 2,023 Feb Fri 18,476.25 18,565.45 18,463.90 18,516.20 4.40 0.02 -35.55 -0.19 -0.20
Fin Nifty 2023/02/13 2,023 Feb Mon 18,504.05 18,540.10 18,342.15 18,428.95 -87.25 -0.47 -12.15 -0.07 -0.10
Fin Nifty 2023/02/14 2,023 Feb Tue 18,483.85 18,619.50 18,425.60 18,595.70 166.75 0.90 54.90 0.30 0.30
Fin Nifty 2023/02/15 2,023 Feb Wed 18,595.10 18,663.00 18,494.95 18,636.95 41.25 0.22 -0.60 0.00 0.00
Fin Nifty 2023/02/16 2,023 Feb Thu 18,714.05 18,738.85 18,541.85 18,587.80 -49.15 -0.26 77.10 0.41 0.40
Fin Nifty 2023/02/17 2,023 Feb Fri 18,539.15 18,555.80 18,317.40 18,434.10 -153.70 -0.83 -48.65 -0.26 -0.30
Fin Nifty 2023/02/20 2,023 Feb Mon 18,473.60 18,503.80 18,208.55 18,252.55 -181.55 -0.98 39.50 0.21 0.20
Fin Nifty 2023/02/21 2,023 Feb Tue 18,295.70 18,378.35 18,215.40 18,262.45 9.90 0.05 43.15 0.24 0.20
Fin Nifty 2023/02/22 2,023 Feb Wed 18,186.05 18,204.55 17,905.20 17,941.25 -321.20 -1.76 -76.40 -0.42 -0.40
Fin Nifty 2023/02/23 2,023 Feb Thu 17,926.50 17,984.65 17,763.75 17,912.10 -29.15 -0.16 -14.75 -0.08 -0.10
Fin Nifty 2023/02/24 2,023 Feb Fri 18,022.25 18,036.75 17,827.95 17,864.10 -48.00 -0.27 110.15 0.61 0.60
Fin Nifty 2023/02/27 2,023 Feb Mon 17,819.55 18,037.00 17,787.10 18,001.40 137.30 0.77 -44.55 -0.25 -0.20
Fin Nifty 2023/02/28 2,023 Feb Tue 17,969.70 18,059.85 17,909.45 17,989.65 -11.75 -0.07 -31.70 -0.18 -0.20
Fin Nifty 2023/03/01 2,023 Mar Wed 18,083.50 18,136.10 18,037.95 18,100.30 110.65 0.62 93.85 0.52 0.50
Fin Nifty 2023/03/02 2,023 Mar Thu 18,070.20 18,144.15 17,920.40 17,946.95 -153.35 -0.85 -30.10 -0.17 -0.20
Fin Nifty 2023/03/03 2,023 Mar Fri 18,070.35 18,322.80 18,024.25 18,264.50 317.55 1.77 123.40 0.69 0.70
Fin Nifty 2023/03/06 2,023 Mar Mon 18,336.35 18,466.20 18,320.20 18,369.55 105.05 0.58 71.85 0.39 0.40
Fin Nifty 2023/03/08 2,023 Mar Wed 18,316.00 18,410.90 18,272.30 18,393.20 23.65 0.13 -53.55 -0.29 -0.30
Fin Nifty 2023/03/09 2,023 Mar Thu 18,374.95 18,445.70 18,237.20 18,255.50 -137.70 -0.75 -18.25 -0.10 -0.10
Fin Nifty 2023/03/10 2,023 Mar Fri 18,077.30 18,088.00 17,863.20 17,927.75 -327.75 -1.80 -178.20 -0.98 -1.00
Fin Nifty 2023/03/13 2,023 Mar Mon 17,907.55 18,079.00 17,584.00 17,635.00 -292.75 -1.63 -20.20 -0.11 -0.10
Fin Nifty 2023/03/14 2,023 Mar Tue 17,617.50 17,717.65 17,456.45 17,545.75 -89.25 -0.51 -17.50 -0.10 -0.10
Fin Nifty 2023/03/15 2,023 Mar Wed 17,693.45 17,746.25 17,361.85 17,410.75 -135.00 -0.77 147.70 0.84 0.80
Fin Nifty 2023/03/16 2,023 Mar Thu 17,429.95 17,564.45 17,261.30 17,463.90 53.15 0.31 19.20 0.11 0.10
Fin Nifty 2023/03/17 2,023 Mar Fri 17,577.05 17,728.85 17,386.20 17,671.40 207.50 1.19 113.15 0.65 0.60
Fin Nifty 2023/03/20 2,023 Mar Mon 17,665.80 17,665.80 17,379.95 17,549.75 -121.65 -0.69 -5.60 -0.03 0.00
Fin Nifty 2023/03/21 2,023 Mar Tue 17,660.30 17,830.35 17,593.70 17,806.80 257.05 1.46 110.55 0.63 0.60
Fin Nifty 2023/03/22 2,023 Mar Wed 17,869.40 17,895.50 17,783.25 17,863.45 56.65 0.32 62.60 0.35 0.40
Fin Nifty 2023/03/23 2,023 Mar Thu 17,790.70 17,967.05 17,716.25 17,746.55 -116.90 -0.65 -72.75 -0.41 -0.40
Fin Nifty 2023/03/24 2,023 Mar Fri 17,688.65 17,788.45 17,579.95 17,623.40 -123.15 -0.69 -57.90 -0.33 -0.30
Fin Nifty 2023/03/27 2,023 Mar Mon 17,659.80 17,727.95 17,555.50 17,616.05 -7.35 -0.04 36.40 0.21 0.20
Fin Nifty 2023/03/28 2,023 Mar Tue 17,668.45 17,698.25 17,589.15 17,664.45 48.40 0.27 52.40 0.30 0.30
Fin Nifty 2023/03/29 2,023 Mar Wed 17,702.95 17,856.40 17,693.95 17,793.85 129.40 0.73 38.50 0.22 0.20
Fin Nifty 2023/03/31 2,023 Mar Fri 17,924.15 18,090.25 17,903.70 18,058.70 264.85 1.49 130.30 0.73 0.70
Fin Nifty 2023/04/03 2,023 Apr Mon 18,096.65 18,185.15 18,041.75 18,164.75 106.05 0.59 37.95 0.21 0.20
Fin Nifty 2023/04/05 2,023 Apr Wed 18,221.25 18,390.40 18,197.60 18,372.15 207.40 1.14 56.50 0.31 0.30
Fin Nifty 2023/04/06 2,023 Apr Thu 18,345.65 18,510.55 18,303.80 18,462.15 90.00 0.49 -26.50 -0.14 -0.10
Fin Nifty 2023/04/10 2,023 Apr Mon 18,487.40 18,493.35 18,348.20 18,390.70 -71.45 -0.39 25.25 0.14 0.10
Fin Nifty 2023/04/11 2,023 Apr Tue 18,518.70 18,606.90 18,447.40 18,588.55 197.85 1.08 128.00 0.70 0.70
Fin Nifty 2023/04/12 2,023 Apr Wed 18,618.45 18,726.75 18,587.05 18,702.05 113.50 0.61 29.90 0.16 0.20
Fin Nifty 2023/04/13 2,023 Apr Thu 18,718.90 18,878.30 18,661.90 18,854.30 152.25 0.81 16.85 0.09 0.10
Fin Nifty 2023/04/17 2,023 Apr Mon 19,103.50 19,103.50 18,665.05 18,827.25 -27.05 -0.14 249.20 1.32 1.30
Fin Nifty 2023/04/18 2,023 Apr Tue 18,890.00 18,896.40 18,718.35 18,764.60 -62.65 -0.33 62.75 0.33 0.30
Fin Nifty 2023/04/19 2,023 Apr Wed 18,783.35 18,794.45 18,704.20 18,768.65 4.05 0.02 18.75 0.10 0.10
Fin Nifty 2023/04/20 2,023 Apr Thu 18,793.50 18,851.35 18,733.75 18,790.30 21.65 0.12 24.85 0.13 0.10
Fin Nifty 2023/04/21 2,023 Apr Fri 18,786.35 18,843.30 18,671.55 18,753.75 -36.55 -0.19 -3.95 -0.02 0.00
Fin Nifty 2023/04/24 2,023 Apr Mon 18,910.40 19,006.35 18,822.65 18,992.95 239.20 1.28 156.65 0.84 0.80
Fin Nifty 2023/04/25 2,023 Apr Tue 19,010.50 19,050.25 18,934.30 18,961.85 -31.10 -0.16 17.55 0.09 0.10
Fin Nifty 2023/04/26 2,023 Apr Wed 18,929.15 19,024.00 18,859.85 19,003.00 41.15 0.22 -32.70 -0.17 -0.20
Fin Nifty 2023/04/27 2,023 Apr Thu 18,976.70 19,118.75 18,970.70 19,097.15 94.15 0.50 -26.30 -0.14 -0.10
Fin Nifty 2023/04/28 2,023 Apr Fri 19,109.45 19,189.05 18,977.75 19,162.55 65.40 0.34 12.30 0.06 0.10
Fin Nifty 2023/05/02 2,023 May Tue 19,229.50 19,265.20 19,168.05 19,208.05 45.50 0.24 66.95 0.35 0.30
Fin Nifty 2023/05/03 2,023 May Wed 19,151.55 19,200.45 19,091.80 19,182.25 -25.80 -0.13 -56.50 -0.29 -0.30
Fin Nifty 2023/05/04 2,023 May Thu 19,161.85 19,501.20 19,152.50 19,479.35 297.10 1.55 -20.40 -0.11 -0.10
Fin Nifty 2023/05/05 2,023 May Fri 19,104.15 19,306.75 18,995.35 19,023.85 -455.50 -2.34 -375.20 -1.93 -1.90
Fin Nifty 2023/05/08 2,023 May Mon 19,079.40 19,353.40 19,055.65 19,303.95 280.10 1.47 55.55 0.29 0.30
Fin Nifty 2023/05/09 2,023 May Tue 19,360.45 19,424.90 19,238.15 19,274.70 -29.25 -0.15 56.50 0.29 0.30
Fin Nifty 2023/05/10 2,023 May Wed 19,306.00 19,356.15 19,138.10 19,337.15 62.45 0.32 31.30 0.16 0.20
Fin Nifty 2023/05/11 2,023 May Thu 19,428.15 19,517.65 19,366.75 19,401.50 64.35 0.33 91.00 0.47 0.50
Fin Nifty 2023/05/12 2,023 May Fri 19,366.70 19,556.35 19,335.85 19,507.15 105.65 0.54 -34.80 -0.18 -0.20
Fin Nifty 2023/05/15 2,023 May Mon 19,519.80 19,631.85 19,461.40 19,583.20 76.05 0.39 12.65 0.06 0.10
Fin Nifty 2023/05/16 2,023 May Tue 19,584.55 19,584.55 19,392.65 19,439.00 -144.20 -0.74 1.35 0.01 0.00
Fin Nifty 2023/05/17 2,023 May Wed 19,460.70 19,461.30 19,206.40 19,301.35 -137.65 -0.71 21.70 0.11 0.10
Fin Nifty 2023/05/18 2,023 May Thu 19,421.75 19,485.55 19,332.05 19,363.75 62.40 0.32 120.40 0.62 0.60
Fin Nifty 2023/05/19 2,023 May Fri 19,443.20 19,446.10 19,266.85 19,420.20 56.45 0.29 79.45 0.41 0.40
Fin Nifty 2023/05/22 2,023 May Mon 19,405.40 19,448.85 19,310.75 19,386.20 -34.00 -0.18 -14.80 -0.08 -0.10
Fin Nifty 2023/05/23 2,023 May Tue 19,437.15 19,465.35 19,356.75 19,397.80 11.60 0.06 50.95 0.26 0.30
Fin Nifty 2023/05/24 2,023 May Wed 19,309.10 19,433.25 19,227.15 19,243.00 -154.80 -0.80 -88.70 -0.46 -0.50
Fin Nifty 2023/05/25 2,023 May Thu 19,219.55 19,255.90 19,118.40 19,239.30 -3.70 -0.02 -23.45 -0.12 -0.10
Fin Nifty 2023/05/26 2,023 May Fri 19,276.50 19,391.45 19,200.65 19,370.50 131.20 0.68 37.20 0.19 0.20
Fin Nifty 2023/05/29 2,023 May Mon 19,516.95 19,614.10 19,476.50 19,532.70 162.20 0.84 146.45 0.76 0.80
Fin Nifty 2023/05/30 2,023 May Tue 19,518.20 19,636.90 19,493.55 19,606.05 73.35 0.38 -14.50 -0.07 -0.10
Fin Nifty 2023/05/31 2,023 May Wed 19,567.70 19,572.55 19,338.55 19,445.75 -160.30 -0.82 -38.35 -0.20 -0.20
Fin Nifty 2023/06/01 2,023 Jun Thu 19,508.40 19,509.10 19,285.90 19,322.70 -123.05 -0.63 62.65 0.32 0.30
Fin Nifty 2023/06/02 2,023 Jun Fri 19,419.25 19,435.35 19,318.30 19,368.20 45.50 0.24 96.55 0.50 0.50
Fin Nifty 2023/06/05 2,023 Jun Mon 19,453.50 19,512.60 19,426.05 19,438.50 70.30 0.36 85.30 0.44 0.40
Fin Nifty 2023/06/06 2,023 Jun Tue 19,461.75 19,516.75 19,407.85 19,479.65 41.15 0.21 23.25 0.12 0.10
Fin Nifty 2023/06/07 2,023 Jun Wed 19,542.80 19,556.05 19,469.20 19,538.10 58.45 0.30 63.15 0.32 0.30
Fin Nifty 2023/06/08 2,023 Jun Thu 19,494.75 19,623.05 19,403.20 19,436.35 -101.75 -0.52 -43.35 -0.22 -0.20
Fin Nifty 2023/06/09 2,023 Jun Fri 19,455.30 19,505.95 19,391.30 19,411.80 -24.55 -0.13 18.95 0.10 0.10
Fin Nifty 2023/06/12 2,023 Jun Mon 19,440.75 19,481.70 19,377.50 19,399.75 -12.05 -0.06 28.95 0.15 0.10
Fin Nifty 2023/06/13 2,023 Jun Tue 19,372.10 19,497.65 19,372.05 19,469.00 69.25 0.36 -27.65 -0.14 -0.10
Fin Nifty 2023/06/14 2,023 Jun Wed 19,512.50 19,528.75 19,403.50 19,418.30 -50.70 -0.26 43.50 0.22 0.20
Fin Nifty 2023/06/15 2,023 Jun Thu 19,452.80 19,457.60 19,213.50 19,228.65 -189.65 -0.98 34.50 0.18 0.20
Fin Nifty 2023/06/16 2,023 Jun Fri 19,290.50 19,519.80 19,264.25 19,456.90 228.25 1.19 61.85 0.32 0.30
Fin Nifty 2023/06/19 2,023 Jun Mon 19,522.05 19,533.05 19,361.80 19,425.90 -31.00 -0.16 65.15 0.33 0.30
Fin Nifty 2023/06/20 2,023 Jun Tue 19,422.50 19,525.95 19,302.90 19,502.90 77.00 0.40 -3.40 -0.02 0.00
Fin Nifty 2023/06/21 2,023 Jun Wed 19,594.30 19,660.10 19,533.00 19,635.95 133.05 0.68 91.40 0.47 0.50
Fin Nifty 2023/06/22 2,023 Jun Thu 19,660.40 19,741.80 19,577.90 19,594.35 -41.60 -0.21 24.45 0.12 0.10
Fin Nifty 2023/06/23 2,023 Jun Fri 19,543.40 19,624.65 19,488.15 19,515.05 -79.30 -0.40 -50.95 -0.26 -0.30
Fin Nifty 2023/06/26 2,023 Jun Mon 19,532.90 19,554.75 19,456.30 19,521.75 6.70 0.03 17.85 0.09 0.10
Fin Nifty 2023/06/27 2,023 Jun Tue 19,601.00 19,809.15 19,555.80 19,788.50 266.75 1.37 79.25 0.41 0.40
Fin Nifty 2023/06/28 2,023 Jun Wed 19,917.20 19,954.90 19,812.35 19,895.15 106.65 0.54 128.70 0.65 0.70
Fin Nifty 2023/06/30 2,023 Jun Fri 20,041.75 20,077.80 19,949.45 20,057.70 162.55 0.82 146.60 0.74 0.70
Fin Nifty 2023/07/03 2,023 Jul Mon 20,147.25 20,398.75 20,125.00 20,253.75 196.05 0.98 89.55 0.45 0.40
Fin Nifty 2023/07/04 2,023 Jul Tue 20,373.35 20,577.25 20,307.30 20,413.40 159.65 0.79 119.60 0.59 0.60
Fin Nifty 2023/07/05 2,023 Jul Wed 20,354.20 20,395.75 20,203.55 20,246.20 -167.20 -0.82 -59.20 -0.29 -0.30
Fin Nifty 2023/07/06 2,023 Jul Thu 20,210.25 20,314.40 20,186.65 20,270.15 23.95 0.12 -35.95 -0.18 -0.20
Fin Nifty 2023/07/07 2,023 Jul Fri 20,167.10 20,246.40 20,053.45 20,086.90 -183.25 -0.90 -103.05 -0.51 -0.50
Fin Nifty 2023/07/10 2,023 Jul Mon 20,097.65 20,175.20 20,014.10 20,057.30 -29.60 -0.15 10.75 0.05 0.10
Fin Nifty 2023/07/11 2,023 Jul Tue 20,112.60 20,201.95 19,940.90 19,969.35 -87.95 -0.44 55.30 0.28 0.30
Fin Nifty 2023/07/12 2,023 Jul Wed 20,035.95 20,091.30 19,893.05 19,924.10 -45.25 -0.23 66.60 0.33 0.30
Fin Nifty 2023/07/13 2,023 Jul Thu 20,091.20 20,159.10 19,991.90 20,021.50 97.40 0.49 167.10 0.84 0.80
Fin Nifty 2023/07/14 2,023 Jul Fri 20,117.55 20,140.25 19,937.40 20,050.50 29.00 0.14 96.05 0.48 0.50
Fin Nifty 2023/07/17 2,023 Jul Mon 20,111.20 20,339.50 19,984.60 20,301.25 250.75 1.25 60.70 0.30 0.30
Fin Nifty 2023/07/18 2,023 Jul Tue 20,428.30 20,476.25 20,208.65 20,262.55 -38.70 -0.19 127.05 0.63 0.60
Fin Nifty 2023/07/19 2,023 Jul Wed 20,312.05 20,388.45 20,268.15 20,377.30 114.75 0.57 49.50 0.24 0.20
Fin Nifty 2023/07/20 2,023 Jul Thu 20,369.50 20,613.00 20,319.30 20,584.35 207.05 1.02 -7.80 -0.04 0.00
Fin Nifty 2023/07/21 2,023 Jul Fri 20,531.95 20,653.45 20,482.10 20,534.30 -50.05 -0.24 -52.40 -0.25 -0.30
Fin Nifty 2023/07/24 2,023 Jul Mon 20,574.10 20,611.35 20,471.60 20,502.75 -31.55 -0.15 39.80 0.19 0.20
Fin Nifty 2023/07/25 2,023 Jul Tue 20,607.10 20,608.00 20,411.40 20,530.10 27.35 0.13 104.35 0.51 0.50
Fin Nifty 2023/07/26 2,023 Jul Wed 20,560.90 20,627.30 20,480.60 20,540.80 10.70 0.05 30.80 0.15 0.20
Fin Nifty 2023/07/27 2,023 Jul Thu 20,656.90 20,666.60 20,330.35 20,381.10 -159.70 -0.78 116.10 0.57 0.60
Fin Nifty 2023/07/28 2,023 Jul Fri 20,339.80 20,407.80 20,195.60 20,298.05 -83.05 -0.41 -41.30 -0.20 -0.20
Fin Nifty 2023/07/31 2,023 Jul Mon 20,303.60 20,363.20 20,213.35 20,342.05 44.00 0.22 5.55 0.03 0.00
Fin Nifty 2023/08/01 2,023 Aug Tue 20,369.05 20,382.20 20,268.35 20,327.25 -14.80 -0.07 27.00 0.13 0.10
Fin Nifty 2023/08/02 2,023 Aug Wed 20,172.65 20,245.40 19,957.35 20,066.95 -260.30 -1.28 -154.60 -0.76 -0.80
Fin Nifty 2023/08/03 2,023 Aug Thu 20,000.05 20,088.45 19,731.15 19,832.45 -234.50 -1.17 -66.90 -0.33 -0.30
Fin Nifty 2023/08/04 2,023 Aug Fri 19,931.10 20,043.50 19,851.50 19,988.55 156.10 0.79 98.65 0.50 0.50
Fin Nifty 2023/08/07 2,023 Aug Mon 20,062.65 20,077.35 19,971.10 20,022.60 34.05 0.17 74.10 0.37 0.40
Fin Nifty 2023/08/08 2,023 Aug Tue 20,048.30 20,120.90 20,012.60 20,087.45 64.85 0.32 25.70 0.13 0.10
Fin Nifty 2023/08/09 2,023 Aug Wed 20,104.80 20,104.80 19,908.60 20,044.40 -43.05 -0.21 17.35 0.09 0.10
Fin Nifty 2023/08/10 2,023 Aug Thu 20,009.35 20,066.40 19,846.65 19,890.90 -153.50 -0.77 -35.05 -0.17 -0.20
Fin Nifty 2023/08/11 2,023 Aug Fri 19,913.50 19,915.70 19,699.90 19,718.65 -172.25 -0.87 22.60 0.11 0.10
Fin Nifty 2023/08/14 2,023 Aug Mon 19,647.10 19,705.30 19,527.05 19,652.50 -66.15 -0.34 -71.55 -0.36 -0.40
Fin Nifty 2023/08/16 2,023 Aug Wed 19,486.25 19,610.90 19,424.20 19,586.10 -66.40 -0.34 -166.25 -0.85 -0.80
Fin Nifty 2023/08/17 2,023 Aug Thu 19,565.90 19,622.70 19,496.40 19,548.00 -38.10 -0.19 -20.20 -0.10 -0.10
Fin Nifty 2023/08/18 2,023 Aug Fri 19,461.65 19,528.85 19,436.85 19,481.25 -66.75 -0.34 -86.35 -0.44 -0.40
Fin Nifty 2023/08/21 2,023 Aug Mon 19,511.45 19,622.00 19,470.80 19,571.50 90.25 0.46 30.20 0.16 0.20
Fin Nifty 2023/08/22 2,023 Aug Tue 19,626.50 19,657.60 19,527.40 19,551.75 -19.75 -0.10 55.00 0.28 0.30
Fin Nifty 2023/08/23 2,023 Aug Wed 19,584.45 19,744.10 19,511.55 19,731.95 180.20 0.92 32.70 0.17 0.20
Fin Nifty 2023/08/24 2,023 Aug Thu 19,823.05 19,927.05 19,690.75 19,717.85 -14.10 -0.07 91.10 0.46 0.50
Fin Nifty 2023/08/25 2,023 Aug Fri 19,633.60 19,705.00 19,541.90 19,651.55 -66.30 -0.34 -84.25 -0.43 -0.40
Fin Nifty 2023/08/28 2,023 Aug Mon 19,659.75 19,797.45 19,638.15 19,759.65 108.10 0.55 8.20 0.04 0.00
Fin Nifty 2023/08/29 2,023 Aug Tue 19,836.50 19,843.65 19,765.25 19,799.95 40.30 0.20 76.85 0.39 0.40
Fin Nifty 2023/08/30 2,023 Aug Wed 19,899.30 19,914.40 19,666.85 19,701.35 -98.60 -0.50 99.35 0.50 0.50
Fin Nifty 2023/08/31 2,023 Aug Thu 19,719.10 19,745.80 19,566.20 19,597.65 -103.70 -0.53 17.75 0.09 0.10
Fin Nifty 2023/09/01 2,023 Sep Fri 19,598.05 19,806.75 19,545.70 19,764.35 166.70 0.85 0.40 0.00 0.00
Fin Nifty 2023/09/04 2,023 Sep Mon 19,867.25 19,871.00 19,701.00 19,787.60 23.25 0.12 102.90 0.52 0.50
Fin Nifty 2023/09/05 2,023 Sep Tue 19,808.60 19,817.05 19,706.50 19,754.75 -32.85 -0.17 21.00 0.11 0.10
Fin Nifty 2023/09/06 2,023 Sep Wed 19,739.50 19,811.05 19,654.00 19,759.00 4.25 0.02 -15.25 -0.08 -0.10
Fin Nifty 2023/09/07 2,023 Sep Thu 19,764.35 19,977.35 19,719.35 19,960.70 201.70 1.02 5.35 0.03 0.00
Fin Nifty 2023/09/08 2,023 Sep Fri 19,989.80 20,221.35 19,953.65 20,138.10 177.40 0.89 29.10 0.15 0.10
Fin Nifty 2023/09/11 2,023 Sep Mon 20,218.10 20,329.30 20,177.85 20,305.30 167.20 0.83 80.00 0.40 0.40
Fin Nifty 2023/09/12 2,023 Sep Tue 20,439.95 20,440.05 20,222.90 20,303.85 -1.45 -0.01 134.65 0.66 0.70
Fin Nifty 2023/09/13 2,023 Sep Wed 20,265.25 20,430.15 20,206.20 20,386.75 82.90 0.41 -38.60 -0.19 -0.20
Fin Nifty 2023/09/14 2,023 Sep Thu 20,416.45 20,468.05 20,329.85 20,408.20 21.45 0.11 29.70 0.15 0.10
Fin Nifty 2023/09/15 2,023 Sep Fri 20,455.60 20,573.25 20,447.35 20,531.35 123.15 0.60 47.40 0.23 0.20
Fin Nifty 2023/09/18 2,023 Sep Mon 20,479.90 20,509.60 20,374.80 20,408.25 -123.10 -0.60 -51.45 -0.25 -0.30
Fin Nifty 2023/09/20 2,023 Sep Wed 20,191.30 20,267.65 20,064.35 20,104.50 -303.75 -1.49 -216.95 -1.06 -1.10
Fin Nifty 2023/09/21 2,023 Sep Thu 20,005.70 20,032.00 19,799.25 19,814.95 -289.55 -1.44 -98.80 -0.49 -0.50
Fin Nifty 2023/09/22 2,023 Sep Fri 19,831.60 19,931.95 19,706.60 19,732.95 -82.00 -0.41 16.65 0.08 0.10
Fin Nifty 2023/09/25 2,023 Sep Mon 19,748.45 19,913.00 19,721.25 19,842.60 109.65 0.56 15.50 0.08 0.10
Fin Nifty 2023/09/26 2,023 Sep Tue 19,821.15 19,852.85 19,771.70 19,797.85 -44.75 -0.23 -21.45 -0.11 -0.10
Fin Nifty 2023/09/27 2,023 Sep Wed 19,726.00 19,799.00 19,603.90 19,772.55 -25.30 -0.13 -71.85 -0.36 -0.40
Fin Nifty 2023/09/28 2,023 Sep Thu 19,808.40 19,828.45 19,649.35 19,675.55 -97.00 -0.49 35.85 0.18 0.20
Fin Nifty 2023/09/29 2,023 Sep Fri 19,729.20 19,880.60 19,695.60 19,811.10 135.55 0.69 53.65 0.27 0.30
Fin Nifty 2023/10/03 2,023 Oct Tue 19,793.40 19,795.00 19,669.05 19,733.70 -77.40 -0.39 -17.70 -0.09 -0.10
Fin Nifty 2023/10/04 2,023 Oct Wed 19,629.45 19,655.15 19,534.75 19,578.05 -155.65 -0.79 -104.25 -0.53 -0.50
Fin Nifty 2023/10/05 2,023 Oct Thu 19,672.55 19,762.75 19,638.15 19,678.60 100.55 0.51 94.50 0.48 0.50
Fin Nifty 2023/10/06 2,023 Oct Fri 19,759.85 19,856.75 19,714.75 19,818.20 139.60 0.71 81.25 0.41 0.40
Fin Nifty 2023/10/09 2,023 Oct Mon 19,698.45 19,716.50 19,569.60 19,594.65 -223.55 -1.13 -119.75 -0.60 -0.60
Fin Nifty 2023/10/10 2,023 Oct Tue 19,659.20 19,879.25 19,650.90 19,834.85 240.20 1.23 64.55 0.33 0.30
Fin Nifty 2023/10/11 2,023 Oct Wed 19,931.05 19,985.15 19,879.95 19,929.75 94.90 0.48 96.20 0.49 0.50
Fin Nifty 2023/10/12 2,023 Oct Thu 19,938.95 19,972.70 19,903.95 19,945.70 15.95 0.08 9.20 0.05 0.00
Fin Nifty 2023/10/13 2,023 Oct Fri 19,836.75 19,937.40 19,788.40 19,827.35 -118.35 -0.59 -108.95 -0.55 -0.50
Fin Nifty 2023/10/16 2,023 Oct Mon 19,797.30 19,863.95 19,733.00 19,814.50 -12.85 -0.06 -30.05 -0.15 -0.20
Fin Nifty 2023/10/17 2,023 Oct Tue 19,980.05 19,981.85 19,918.80 19,943.20 128.70 0.65 165.55 0.84 0.80
Fin Nifty 2023/10/18 2,023 Oct Wed 19,923.95 19,926.95 19,667.35 19,687.20 -256.00 -1.28 -19.25 -0.10 -0.10
Fin Nifty 2023/10/19 2,023 Oct Thu 19,533.80 19,737.15 19,500.65 19,610.15 -77.05 -0.39 -153.40 -0.78 -0.80
Fin Nifty 2023/10/20 2,023 Oct Fri 19,525.40 19,664.30 19,506.25 19,606.25 -3.90 -0.02 -84.75 -0.43 -0.40
Fin Nifty 2023/10/23 2,023 Oct Mon 19,646.25 19,665.70 19,350.30 19,404.80 -201.45 -1.03 40.00 0.20 0.20
Fin Nifty 2023/10/25 2,023 Oct Wed 19,460.40 19,486.85 19,192.25 19,224.10 -180.70 -0.93 55.60 0.29 0.30
Fin Nifty 2023/10/26 2,023 Oct Thu 19,152.15 19,161.40 18,870.15 18,922.70 -301.40 -1.57 -71.95 -0.37 -0.40
Fin Nifty 2023/10/27 2,023 Oct Fri 19,051.35 19,154.20 19,031.80 19,129.15 206.45 1.09 128.65 0.68 0.70
Fin Nifty 2023/10/30 2,023 Oct Mon 19,095.60 19,269.50 18,964.15 19,241.40 112.25 0.59 -33.55 -0.18 -0.20
Fin Nifty 2023/10/31 2,023 Oct Tue 19,386.30 19,386.70 19,175.50 19,204.60 -36.80 -0.19 144.90 0.75 0.80
Fin Nifty 2023/11/01 2,023 Nov Wed 19,140.95 19,196.55 19,088.00 19,144.60 -60.00 -0.31 -63.65 -0.33 -0.30
Fin Nifty 2023/11/02 2,023 Nov Thu 19,277.65 19,399.65 19,194.60 19,271.95 127.35 0.67 133.05 0.69 0.70
Fin Nifty 2023/11/03 2,023 Nov Fri 19,404.35 19,433.90 19,356.65 19,367.40 95.45 0.50 132.40 0.69 0.70
Fin Nifty 2023/11/06 2,023 Nov Mon 19,509.25 19,548.20 19,423.55 19,537.55 170.15 0.88 141.85 0.73 0.70
Fin Nifty 2023/11/07 2,023 Nov Tue 19,552.20 19,586.70 19,356.35 19,560.60 23.05 0.12 14.65 0.07 0.10
Fin Nifty 2023/11/08 2,023 Nov Wed 19,574.35 19,577.40 19,456.05 19,510.90 -49.70 -0.25 13.75 0.07 0.10
Fin Nifty 2023/11/09 2,023 Nov Thu 19,495.10 19,566.90 19,448.25 19,491.95 -18.95 -0.10 -15.80 -0.08 -0.10
Fin Nifty 2023/11/10 2,023 Nov Fri 19,429.05 19,608.20 19,423.10 19,571.05 79.10 0.41 -62.90 -0.32 -0.30
Fin Nifty 2023/11/12 2,023 Nov Sun 19,676.05 19,677.70 19,625.55 19,657.25 86.20 0.44 105.00 0.54 0.50
Fin Nifty 2023/11/13 2,023 Nov Mon 19,606.00 19,615.70 19,479.90 19,542.15 -115.10 -0.59 -51.25 -0.26 -0.30
Fin Nifty 2023/11/15 2,023 Nov Wed 19,759.10 19,775.65 19,690.30 19,722.85 180.70 0.92 216.95 1.11 1.10
Fin Nifty 2023/11/16 2,023 Nov Thu 19,688.60 19,842.55 19,640.00 19,732.25 9.40 0.05 -34.25 -0.17 -0.20
Fin Nifty 2023/11/17 2,023 Nov Fri 19,496.95 19,647.95 19,469.85 19,554.30 -177.95 -0.90 -235.30 -1.19 -1.20
Fin Nifty 2023/11/20 2,023 Nov Mon 19,552.80 19,592.50 19,483.10 19,518.60 -35.70 -0.18 -1.50 -0.01 0.00
Fin Nifty 2023/11/21 2,023 Nov Tue 19,619.00 19,635.40 19,584.60 19,612.10 93.50 0.48 100.40 0.51 0.50
Fin Nifty 2023/11/22 2,023 Nov Wed 19,604.60 19,615.70 19,467.25 19,566.30 -45.80 -0.23 -7.50 -0.04 0.00
Fin Nifty 2023/11/23 2,023 Nov Thu 19,563.70 19,642.40 19,561.70 19,587.25 20.95 0.11 -2.60 -0.01 0.00
Fin Nifty 2023/11/24 2,023 Nov Fri 19,595.45 19,665.40 19,576.95 19,652.00 64.75 0.33 8.20 0.04 0.00
Fin Nifty 2023/11/28 2,023 Nov Tue 19,685.45 19,739.40 19,645.85 19,702.65 50.65 0.26 33.45 0.17 0.20
Fin Nifty 2023/11/29 2,023 Nov Wed 19,786.75 20,022.55 19,766.15 20,000.35 297.70 1.51 84.10 0.43 0.40
Fin Nifty 2023/11/30 2,023 Nov Thu 20,051.60 20,099.30 19,903.35 20,054.65 54.30 0.27 51.25 0.26 0.30
Fin Nifty 2023/12/01 2,023 Dec Fri 20,096.70 20,255.30 20,074.15 20,211.00 156.35 0.78 42.05 0.21 0.20
Fin Nifty 2023/12/04 2,023 Dec Mon 20,571.30 20,884.30 20,493.05 20,862.90 651.90 3.23 360.30 1.78 1.80
Fin Nifty 2023/12/05 2,023 Dec Tue 21,068.05 21,161.80 20,938.25 21,055.80 192.90 0.92 205.15 0.98 1.00
Fin Nifty 2023/12/06 2,023 Dec Wed 21,161.15 21,161.15 20,993.50 21,026.75 -29.05 -0.14 105.35 0.50 0.50
Fin Nifty 2023/12/07 2,023 Dec Thu 20,992.45 21,075.25 20,911.05 21,023.45 -3.30 -0.02 -34.30 -0.16 -0.20
Fin Nifty 2023/12/08 2,023 Dec Fri 21,007.05 21,237.20 21,006.30 21,213.85 190.40 0.91 -16.40 -0.08 -0.10
Fin Nifty 2023/12/11 2,023 Dec Mon 21,192.65 21,321.50 21,162.45 21,214.70 0.85 0.00 -21.20 -0.10 -0.10
Fin Nifty 2023/12/12 2,023 Dec Tue 21,260.75 21,277.75 21,140.35 21,173.25 -41.45 -0.20 46.05 0.22 0.20
Fin Nifty 2023/12/13 2,023 Dec Wed 21,203.65 21,208.70 21,055.45 21,171.20 -2.05 -0.01 30.40 0.14 0.10
Fin Nifty 2023/12/14 2,023 Dec Thu 21,375.60 21,562.20 21,354.35 21,461.25 290.05 1.37 204.40 0.97 1.00
Fin Nifty 2023/12/15 2,023 Dec Fri 21,545.40 21,570.95 21,365.40 21,529.75 68.50 0.32 84.15 0.39 0.40
Fin Nifty 2023/12/18 2,023 Dec Mon 21,513.15 21,535.45 21,418.15 21,444.90 -84.85 -0.39 -16.60 -0.08 -0.10
Fin Nifty 2023/12/19 2,023 Dec Tue 21,476.85 21,491.05 21,337.15 21,434.45 -10.45 -0.05 31.95 0.15 0.10
Fin Nifty 2023/12/20 2,023 Dec Wed 21,518.35 21,552.35 21,096.75 21,201.25 -233.20 -1.09 83.90 0.39 0.40
Fin Nifty 2023/12/21 2,023 Dec Thu 21,087.25 21,359.25 20,996.45 21,326.00 124.75 0.59 -114.00 -0.54 -0.50
Fin Nifty 2023/12/22 2,023 Dec Fri 21,339.25 21,413.50 21,138.45 21,197.15 -128.85 -0.60 13.25 0.06 0.10
Fin Nifty 2023/12/26 2,023 Dec Tue 21,240.35 21,303.60 21,192.90 21,261.65 64.50 0.30 43.20 0.20 0.20
Fin Nifty 2023/12/27 2,023 Dec Wed 21,316.00 21,491.70 21,306.05 21,465.70 204.05 0.96 54.35 0.26 0.30
Fin Nifty 2023/12/28 2,023 Dec Thu 21,555.35 21,627.35 21,490.80 21,534.10 68.40 0.32 89.65 0.42 0.40
Fin Nifty 2023/12/29 2,023 Dec Fri 21,461.50 21,523.90 21,417.40 21,487.45 -46.65 -0.22 -72.60 -0.34 -0.30
Fin Nifty 2024/01/01 2,024 Jan Mon 21,449.25 21,551.45 21,376.50 21,457.10 -30.35 -0.14 -38.20 -0.18 -0.20
Fin Nifty 2024/01/02 2,024 Jan Tue 21,453.70 21,465.80 21,299.10 21,346.15 -110.95 -0.52 -3.40 -0.02 0.00
Fin Nifty 2024/01/03 2,024 Jan Wed 21,362.15 21,368.30 21,216.55 21,256.55 -89.60 -0.42 16.00 0.07 0.10
Fin Nifty 2024/01/04 2,024 Jan Thu 21,346.75 21,551.55 21,329.10 21,516.60 260.05 1.22 90.20 0.42 0.40
Fin Nifty 2024/01/05 2,024 Jan Fri 21,529.95 21,602.10 21,380.40 21,514.20 -2.40 -0.01 13.35 0.06 0.10
Fin Nifty 2024/01/08 2,024 Jan Mon 21,511.95 21,554.05 21,270.15 21,292.45 -221.75 -1.03 -2.25 -0.01 0.00
Fin Nifty 2024/01/09 2,024 Jan Tue 21,385.45 21,479.45 21,155.40 21,197.25 -95.20 -0.45 93.00 0.44 0.40
Fin Nifty 2024/01/10 2,024 Jan Wed 21,138.85 21,256.95 21,095.85 21,224.30 27.05 0.13 -58.40 -0.28 -0.30
Fin Nifty 2024/01/11 2,024 Jan Thu 21,299.25 21,382.75 21,170.80 21,249.20 24.90 0.12 74.95 0.35 0.40
Fin Nifty 2024/01/12 2,024 Jan Fri 21,303.75 21,371.95 21,217.90 21,300.70 51.50 0.24 54.55 0.26 0.30
Fin Nifty 2024/01/15 2,024 Jan Mon 21,374.50 21,499.35 21,336.70 21,461.35 160.65 0.75 73.80 0.35 0.30
Fin Nifty 2024/01/16 2,024 Jan Tue 21,444.05 21,513.50 21,415.00 21,447.15 -14.20 -0.07 -17.30 -0.08 -0.10
Fin Nifty 2024/01/17 2,024 Jan Wed 20,733.70 21,015.80 20,486.90 20,528.90 -918.25 -4.28 -713.45 -3.33 -3.30
Fin Nifty 2024/01/18 2,024 Jan Thu 20,245.95 20,522.10 20,194.75 20,324.05 -204.85 -1.00 -282.95 -1.38 -1.40
Fin Nifty 2024/01/19 2,024 Jan Fri 20,510.35 20,604.90 20,371.15 20,425.35 101.30 0.50 186.30 0.92 0.90
Fin Nifty 2024/01/20 2,024 Jan Sat 20,548.95 20,619.50 20,412.65 20,542.05 116.70 0.57 123.60 0.61 0.60
Fin Nifty 2024/01/23 2,024 Jan Tue 20,735.50 20,771.85 20,081.30 20,137.05 -405.00 -1.97 193.45 0.94 0.90
Fin Nifty 2024/01/24 2,024 Jan Wed 19,878.55 20,324.50 19,878.55 20,206.40 69.35 0.34 -258.50 -1.28 -1.30
Fin Nifty 2024/01/25 2,024 Jan Thu 20,204.15 20,234.90 19,941.30 20,099.40 -107.00 -0.53 -2.25 -0.01 0.00
Fin Nifty 2024/01/29 2,024 Jan Mon 20,246.40 20,465.00 20,235.75 20,413.35 313.95 1.56 147.00 0.73 0.70
Fin Nifty 2024/01/30 2,024 Jan Tue 20,392.15 20,466.30 20,242.70 20,285.50 -127.85 -0.63 -21.20 -0.10 -0.10
Fin Nifty 2024/01/31 2,024 Jan Wed 20,249.25 20,587.45 20,160.55 20,497.50 212.00 1.05 -36.25 -0.18 -0.20
Fin Nifty 2024/02/01 2,024 Feb Thu 20,555.95 20,570.20 20,355.70 20,516.65 19.15 0.09 58.45 0.29 0.30
Fin Nifty 2024/02/02 2,024 Feb Fri 20,661.05 20,817.50 20,408.30 20,434.05 -82.60 -0.40 144.40 0.70 0.70
Fin Nifty 2024/02/05 2,024 Feb Mon 20,441.35 20,458.05 20,260.00 20,315.85 -118.20 -0.58 7.30 0.04 0.00
Fin Nifty 2024/02/06 2,024 Feb Tue 20,351.80 20,391.00 20,240.55 20,365.50 49.65 0.24 35.95 0.18 0.20
Fin Nifty 2024/02/07 2,024 Feb Wed 20,463.45 20,537.60 20,357.85 20,443.65 78.15 0.38 97.95 0.48 0.50
Fin Nifty 2024/02/08 2,024 Feb Thu 20,496.65 20,542.85 20,021.35 20,064.70 -378.95 -1.85 53.00 0.26 0.30
Fin Nifty 2024/02/09 2,024 Feb Fri 20,037.85 20,233.55 19,958.60 20,203.30 138.60 0.69 -26.85 -0.13 -0.10
Fin Nifty 2024/02/12 2,024 Feb Mon 20,198.40 20,231.55 19,822.05 19,918.50 -284.80 -1.41 -4.90 -0.02 0.00
Fin Nifty 2024/02/13 2,024 Feb Tue 19,984.30 20,272.10 19,920.05 20,190.50 272.00 1.37 65.80 0.33 0.30
Fin Nifty 2024/02/14 2,024 Feb Wed 19,976.65 20,394.00 19,941.10 20,325.55 135.05 0.67 -213.85 -1.06 -1.10
Fin Nifty 2024/02/15 2,024 Feb Thu 20,372.20 20,442.95 20,205.35 20,416.15 90.60 0.45 46.65 0.23 0.20
Fin Nifty 2024/02/16 2,024 Feb Fri 20,526.00 20,552.30 20,401.90 20,472.75 56.60 0.28 109.85 0.54 0.50
Fin Nifty 2024/02/19 2,024 Feb Mon 20,543.40 20,611.75 20,466.55 20,548.90 76.15 0.37 70.65 0.35 0.30
Fin Nifty 2024/02/20 2,024 Feb Tue 20,517.45 20,818.20 20,482.20 20,800.85 251.95 1.23 -31.45 -0.15 -0.20
Fin Nifty 2024/02/21 2,024 Feb Wed 20,897.30 20,897.30 20,631.45 20,686.75 -114.10 -0.55 96.45 0.46 0.50
Fin Nifty 2024/02/22 2,024 Feb Thu 20,635.05 20,712.00 20,440.90 20,665.90 -20.85 -0.10 -51.70 -0.25 -0.20
Fin Nifty 2024/02/23 2,024 Feb Fri 20,717.70 20,794.65 20,645.00 20,677.10 11.20 0.05 51.80 0.25 0.30
Fin Nifty 2024/02/26 2,024 Feb Mon 20,585.85 20,724.20 20,585.25 20,619.70 -57.40 -0.28 -91.25 -0.44 -0.40
Fin Nifty 2024/02/27 2,024 Feb Tue 20,564.85 20,631.30 20,527.95 20,552.90 -66.80 -0.32 -54.85 -0.27 -0.30
Fin Nifty 2024/02/28 2,024 Feb Wed 20,577.05 20,627.90 20,293.35 20,340.40 -212.50 -1.03 24.15 0.12 0.10
Fin Nifty 2024/02/29 2,024 Feb Thu 20,306.85 20,495.40 20,234.75 20,407.90 67.50 0.33 -33.55 -0.16 -0.20
Fin Nifty 2024/03/01 2,024 Mar Fri 20,446.10 20,863.65 20,446.10 20,842.70 434.80 2.13 38.20 0.19 0.20
Fin Nifty 2024/03/02 2,024 Mar Sat 20,884.05 20,906.50 20,827.70 20,848.25 5.55 0.03 41.35 0.20 0.20
Fin Nifty 2024/03/04 2,024 Mar Mon 20,852.15 20,959.80 20,807.00 20,927.25 79.00 0.38 3.90 0.02 0.00
Fin Nifty 2024/03/05 2,024 Mar Tue 20,846.50 20,958.25 20,814.50 20,854.50 -72.75 -0.35 -80.75 -0.39 -0.40
Fin Nifty 2024/03/06 2,024 Mar Wed 20,815.65 21,064.75 20,802.70 20,986.15 131.65 0.63 -38.85 -0.19 -0.20
Fin Nifty 2024/03/07 2,024 Mar Thu 21,017.95 21,063.80 20,947.85 21,005.85 19.70 0.09 31.80 0.15 0.20
Fin Nifty 2024/03/11 2,024 Mar Mon 21,001.40 21,020.40 20,833.25 20,862.55 -143.30 -0.68 -4.45 -0.02 0.00
Fin Nifty 2024/03/12 2,024 Mar Tue 20,867.95 21,069.85 20,647.85 20,897.50 34.95 0.17 5.40 0.03 0.00
Fin Nifty 2024/03/13 2,024 Mar Wed 20,928.40 20,960.45 20,696.75 20,758.20 -139.30 -0.67 30.90 0.15 0.10
Fin Nifty 2024/03/14 2,024 Mar Thu 20,725.30 20,864.20 20,590.50 20,725.90 -32.30 -0.16 -32.90 -0.16 -0.20
Fin Nifty 2024/03/15 2,024 Mar Fri 20,617.65 20,706.45 20,530.35 20,644.30 -81.60 -0.39 -108.25 -0.52 -0.50
Fin Nifty 2024/03/18 2,024 Mar Mon 20,572.95 20,703.25 20,413.15 20,626.65 -17.65 -0.09 -71.35 -0.35 -0.30
Fin Nifty 2024/03/19 2,024 Mar Tue 20,552.50 20,651.60 20,541.30 20,601.95 -24.70 -0.12 -74.15 -0.36 -0.40
Fin Nifty 2024/03/20 2,024 Mar Wed 20,591.00 20,689.85 20,362.80 20,544.25 -57.70 -0.28 -10.95 -0.05 -0.10
Fin Nifty 2024/03/21 2,024 Mar Thu 20,692.45 20,822.75 20,656.85 20,714.80 170.55 0.83 148.20 0.72 0.70
Fin Nifty 2024/03/22 2,024 Mar Fri 20,693.75 20,846.05 20,667.35 20,783.55 68.75 0.33 -21.05 -0.10 -0.10
Fin Nifty 2024/03/26 2,024 Mar Tue 20,629.60 20,769.35 20,629.25 20,705.95 -77.60 -0.37 -153.95 -0.74 -0.70
Fin Nifty 2024/03/27 2,024 Mar Wed 20,737.25 20,861.25 20,737.25 20,792.40 86.45 0.42 31.30 0.15 0.20
Fin Nifty 2024/03/28 2,024 Mar Thu 20,809.40 21,141.75 20,809.35 20,989.10 196.70 0.95 17.00 0.08 0.10
Fin Nifty 2024/04/01 2,024 Apr Mon 21,108.75 21,237.50 21,100.20 21,198.40 209.30 1.00