Finnifty Historical Data for Backtesting with filters that you can use to build and optimize a option trading strategies of Finnifty futures historical data
Symbol | Date | Year | Month | Day | Open | High | Low | Close | Change | Change% | Gap UP/D | Gap UP/D % | Gap UP/D |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fin Nifty | 2021/01/11 | 2,021 | Jan | Mon | 15,613.50 | 15,626.85 | 15,493.25 | 15,605.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Fin Nifty | 2021/01/12 | 2,021 | Jan | Tue | 15,554.55 | 15,733.00 | 15,510.35 | 15,711.95 | 106.85 | 0.68 | -50.55 | -0.32 | -0.30 |
Fin Nifty | 2021/01/13 | 2,021 | Jan | Wed | 15,803.45 | 15,848.25 | 15,480.40 | 15,624.05 | -87.90 | -0.56 | 91.50 | 0.58 | 0.60 |
Fin Nifty | 2021/01/14 | 2,021 | Jan | Thu | 15,615.35 | 15,692.70 | 15,567.60 | 15,608.95 | -15.10 | -0.10 | -8.70 | -0.06 | -0.10 |
Fin Nifty | 2021/01/15 | 2,021 | Jan | Fri | 15,576.90 | 15,613.85 | 15,364.35 | 15,453.45 | -155.50 | -1.00 | -32.05 | -0.21 | -0.20 |
Fin Nifty | 2021/01/18 | 2,021 | Jan | Mon | 15,484.00 | 15,525.35 | 15,193.90 | 15,246.15 | -207.30 | -1.34 | 30.55 | 0.20 | 0.20 |
Fin Nifty | 2021/01/19 | 2,021 | Jan | Tue | 15,356.20 | 15,648.80 | 15,269.15 | 15,614.10 | 367.95 | 2.41 | 110.05 | 0.72 | 0.70 |
Fin Nifty | 2021/01/20 | 2,021 | Jan | Wed | 15,613.80 | 15,703.35 | 15,541.85 | 15,663.00 | 48.90 | 0.31 | -0.30 | 0.00 | 0.00 |
Fin Nifty | 2021/01/21 | 2,021 | Jan | Thu | 15,721.20 | 15,748.45 | 15,463.65 | 15,546.70 | -116.30 | -0.74 | 58.20 | 0.37 | 0.40 |
Fin Nifty | 2021/01/22 | 2,021 | Jan | Fri | 15,530.75 | 15,538.10 | 15,115.95 | 15,141.80 | -404.90 | -2.60 | -15.95 | -0.10 | -0.10 |
Fin Nifty | 2021/01/25 | 2,021 | Jan | Mon | 15,323.40 | 15,447.80 | 15,102.35 | 15,143.65 | 1.85 | 0.01 | 181.60 | 1.20 | 1.20 |
Fin Nifty | 2021/01/27 | 2,021 | Jan | Wed | 15,156.75 | 15,156.75 | 14,687.75 | 14,723.90 | -419.75 | -2.77 | 13.10 | 0.09 | 0.10 |
Fin Nifty | 2021/01/28 | 2,021 | Jan | Thu | 14,510.35 | 14,634.95 | 14,352.20 | 14,602.85 | -121.05 | -0.82 | -213.55 | -1.45 | -1.50 |
Fin Nifty | 2021/01/29 | 2,021 | Jan | Fri | 14,768.55 | 14,876.40 | 14,545.35 | 14,593.30 | -9.55 | -0.07 | 165.70 | 1.13 | 1.10 |
Fin Nifty | 2021/02/01 | 2,021 | Feb | Mon | 14,779.80 | 15,770.75 | 14,732.65 | 15,702.45 | 1,109.15 | 7.60 | 186.50 | 1.28 | 1.30 |
Fin Nifty | 2021/02/02 | 2,021 | Feb | Tue | 15,943.45 | 16,455.45 | 15,928.45 | 16,208.90 | 506.45 | 3.23 | 241.00 | 1.53 | 1.50 |
Fin Nifty | 2021/02/03 | 2,021 | Feb | Wed | 16,360.10 | 16,452.45 | 16,074.85 | 16,403.65 | 194.75 | 1.20 | 151.20 | 0.93 | 0.90 |
Fin Nifty | 2021/02/04 | 2,021 | Feb | Thu | 16,379.00 | 16,633.55 | 16,190.50 | 16,606.90 | 203.25 | 1.24 | -24.65 | -0.15 | -0.20 |
Fin Nifty | 2021/02/05 | 2,021 | Feb | Fri | 16,643.70 | 16,987.55 | 16,641.10 | 16,724.00 | 117.10 | 0.71 | 36.80 | 0.22 | 0.20 |
Fin Nifty | 2021/02/08 | 2,021 | Feb | Mon | 16,917.35 | 17,036.55 | 16,806.80 | 16,862.30 | 138.30 | 0.83 | 193.35 | 1.16 | 1.20 |
Fin Nifty | 2021/02/09 | 2,021 | Feb | Tue | 16,931.75 | 17,080.60 | 16,747.10 | 16,904.90 | 42.60 | 0.25 | 69.45 | 0.41 | 0.40 |
Fin Nifty | 2021/02/10 | 2,021 | Feb | Wed | 16,903.10 | 16,992.70 | 16,730.25 | 16,869.35 | -35.55 | -0.21 | -1.80 | -0.01 | 0.00 |
Fin Nifty | 2021/02/11 | 2,021 | Feb | Thu | 16,806.75 | 16,950.25 | 16,790.05 | 16,861.85 | -7.50 | -0.04 | -62.60 | -0.37 | -0.40 |
Fin Nifty | 2021/02/12 | 2,021 | Feb | Fri | 16,843.20 | 17,077.55 | 16,839.55 | 17,016.30 | 154.45 | 0.92 | -18.65 | -0.11 | -0.10 |
Fin Nifty | 2021/02/15 | 2,021 | Feb | Mon | 17,175.10 | 17,556.05 | 17,141.25 | 17,504.90 | 488.60 | 2.87 | 158.80 | 0.93 | 0.90 |
Fin Nifty | 2021/02/16 | 2,021 | Feb | Tue | 17,564.10 | 17,654.45 | 17,320.85 | 17,448.30 | -56.60 | -0.32 | 59.20 | 0.34 | 0.30 |
Fin Nifty | 2021/02/17 | 2,021 | Feb | Wed | 17,392.00 | 17,457.45 | 17,218.45 | 17,255.60 | -192.70 | -1.10 | -56.30 | -0.32 | -0.30 |
Fin Nifty | 2021/02/18 | 2,021 | Feb | Thu | 17,296.40 | 17,302.90 | 16,923.35 | 17,000.60 | -255.00 | -1.48 | 40.80 | 0.24 | 0.20 |
Fin Nifty | 2021/02/19 | 2,021 | Feb | Fri | 16,901.10 | 17,035.90 | 16,634.15 | 16,747.10 | -253.50 | -1.49 | -99.50 | -0.59 | -0.60 |
Fin Nifty | 2021/02/22 | 2,021 | Feb | Mon | 16,754.40 | 16,832.55 | 16,404.60 | 16,479.20 | -267.90 | -1.60 | 7.30 | 0.04 | 0.00 |
Fin Nifty | 2021/02/23 | 2,021 | Feb | Tue | 16,589.80 | 16,636.75 | 16,351.90 | 16,394.80 | -84.40 | -0.51 | 110.60 | 0.67 | 0.70 |
Fin Nifty | 2021/02/24 | 2,021 | Feb | Wed | 16,408.15 | 17,007.70 | 16,371.20 | 16,951.45 | 556.65 | 3.40 | 13.35 | 0.08 | 0.10 |
Fin Nifty | 2021/02/25 | 2,021 | Feb | Thu | 17,052.20 | 17,214.00 | 16,892.70 | 16,919.30 | -32.15 | -0.19 | 100.75 | 0.59 | 0.60 |
Fin Nifty | 2021/02/26 | 2,021 | Feb | Fri | 16,618.25 | 16,636.60 | 16,011.25 | 16,085.25 | -834.05 | -4.93 | -301.05 | -1.78 | -1.80 |
Fin Nifty | 2021/03/01 | 2,021 | Mar | Mon | 16,314.45 | 16,462.35 | 16,199.90 | 16,372.85 | 287.60 | 1.79 | 229.20 | 1.42 | 1.40 |
Fin Nifty | 2021/03/02 | 2,021 | Mar | Tue | 16,458.60 | 16,543.95 | 16,220.50 | 16,398.60 | 25.75 | 0.16 | 85.75 | 0.52 | 0.50 |
Fin Nifty | 2021/03/03 | 2,021 | Mar | Wed | 16,577.05 | 16,884.35 | 16,493.05 | 16,854.40 | 455.80 | 2.78 | 178.45 | 1.09 | 1.10 |
Fin Nifty | 2021/03/04 | 2,021 | Mar | Thu | 16,516.05 | 16,731.30 | 16,445.30 | 16,550.60 | -303.80 | -1.80 | -338.35 | -2.01 | -2.00 |
Fin Nifty | 2021/03/05 | 2,021 | Mar | Fri | 16,408.50 | 16,497.45 | 16,223.30 | 16,345.95 | -204.65 | -1.24 | -142.10 | -0.86 | -0.90 |
Fin Nifty | 2021/03/08 | 2,021 | Mar | Mon | 16,432.80 | 16,541.95 | 16,214.45 | 16,285.45 | -60.50 | -0.37 | 86.85 | 0.53 | 0.50 |
Fin Nifty | 2021/03/09 | 2,021 | Mar | Tue | 16,451.90 | 16,689.15 | 16,437.85 | 16,649.75 | 364.30 | 2.24 | 166.45 | 1.02 | 1.00 |
Fin Nifty | 2021/03/10 | 2,021 | Mar | Wed | 16,745.45 | 16,772.55 | 16,610.35 | 16,689.70 | 39.95 | 0.24 | 95.70 | 0.57 | 0.60 |
Fin Nifty | 2021/03/12 | 2,021 | Mar | Fri | 16,962.85 | 16,962.85 | 16,387.00 | 16,506.35 | -183.35 | -1.10 | 273.15 | 1.64 | 1.60 |
Fin Nifty | 2021/03/15 | 2,021 | Mar | Mon | 16,518.30 | 16,518.30 | 16,056.20 | 16,301.25 | -205.10 | -1.24 | 11.95 | 0.07 | 0.10 |
Fin Nifty | 2021/03/16 | 2,021 | Mar | Tue | 16,382.65 | 16,412.80 | 16,142.50 | 16,167.15 | -134.10 | -0.82 | 81.40 | 0.50 | 0.50 |
Fin Nifty | 2021/03/17 | 2,021 | Mar | Wed | 16,219.35 | 16,295.05 | 15,937.75 | 15,977.40 | -189.75 | -1.17 | 52.20 | 0.32 | 0.30 |
Fin Nifty | 2021/03/18 | 2,021 | Mar | Thu | 16,135.15 | 16,202.10 | 15,774.15 | 15,848.60 | -128.80 | -0.81 | 157.75 | 0.99 | 1.00 |
Fin Nifty | 2021/03/19 | 2,021 | Mar | Fri | 15,733.10 | 16,091.25 | 15,642.90 | 15,985.35 | 136.75 | 0.86 | -115.50 | -0.73 | -0.70 |
Fin Nifty | 2021/03/22 | 2,021 | Mar | Mon | 15,967.45 | 15,984.60 | 15,668.95 | 15,802.25 | -183.10 | -1.15 | -17.90 | -0.11 | -0.10 |
Fin Nifty | 2021/03/23 | 2,021 | Mar | Tue | 15,854.05 | 16,023.50 | 15,748.10 | 15,944.40 | 142.15 | 0.90 | 51.80 | 0.33 | 0.30 |
Fin Nifty | 2021/03/24 | 2,021 | Mar | Wed | 15,818.60 | 15,863.75 | 15,574.05 | 15,604.45 | -339.95 | -2.13 | -125.80 | -0.79 | -0.80 |
Fin Nifty | 2021/03/25 | 2,021 | Mar | Thu | 15,677.90 | 15,708.30 | 15,287.65 | 15,474.75 | -129.70 | -0.83 | 73.45 | 0.47 | 0.50 |
Fin Nifty | 2021/03/26 | 2,021 | Mar | Fri | 15,728.55 | 15,801.05 | 15,614.70 | 15,717.20 | 242.45 | 1.57 | 253.80 | 1.64 | 1.60 |
Fin Nifty | 2021/03/30 | 2,021 | Mar | Tue | 15,866.40 | 16,067.90 | 15,850.55 | 16,037.85 | 320.65 | 2.04 | 149.20 | 0.95 | 0.90 |
Fin Nifty | 2021/03/31 | 2,021 | Mar | Wed | 15,991.60 | 15,994.60 | 15,662.80 | 15,715.60 | -322.25 | -2.01 | -46.25 | -0.29 | -0.30 |
Fin Nifty | 2021/04/01 | 2,021 | Apr | Thu | 15,845.25 | 15,942.15 | 15,638.05 | 15,909.25 | 193.65 | 1.23 | 129.65 | 0.82 | 0.80 |
Fin Nifty | 2021/04/05 | 2,021 | Apr | Mon | 15,847.65 | 15,866.70 | 15,231.60 | 15,392.10 | -517.15 | -3.25 | -61.60 | -0.39 | -0.40 |
Fin Nifty | 2021/04/06 | 2,021 | Apr | Tue | 15,512.50 | 15,548.90 | 15,281.35 | 15,394.85 | 2.75 | 0.02 | 120.40 | 0.78 | 0.80 |
Fin Nifty | 2021/04/07 | 2,021 | Apr | Wed | 15,421.20 | 15,662.50 | 15,283.70 | 15,577.55 | 182.70 | 1.19 | 26.35 | 0.17 | 0.20 |
Fin Nifty | 2021/04/08 | 2,021 | Apr | Thu | 15,650.80 | 15,736.30 | 15,473.90 | 15,525.15 | -52.40 | -0.34 | 73.25 | 0.47 | 0.50 |
Fin Nifty | 2021/04/09 | 2,021 | Apr | Fri | 15,490.00 | 15,591.70 | 15,369.60 | 15,412.50 | -112.65 | -0.73 | -35.15 | -0.23 | -0.20 |
Fin Nifty | 2021/04/12 | 2,021 | Apr | Mon | 15,054.65 | 15,068.00 | 14,600.65 | 14,711.00 | -701.50 | -4.55 | -357.85 | -2.32 | -2.30 |
Fin Nifty | 2021/04/13 | 2,021 | Apr | Tue | 14,753.45 | 15,234.10 | 14,693.00 | 15,209.15 | 498.15 | 3.39 | 42.45 | 0.29 | 0.30 |
Fin Nifty | 2021/04/15 | 2,021 | Apr | Thu | 15,300.45 | 15,411.95 | 15,050.25 | 15,387.40 | 178.25 | 1.17 | 91.30 | 0.60 | 0.60 |
Fin Nifty | 2021/04/16 | 2,021 | Apr | Fri | 15,404.35 | 15,479.75 | 15,326.00 | 15,362.25 | -25.15 | -0.16 | 16.95 | 0.11 | 0.10 |
Fin Nifty | 2021/04/19 | 2,021 | Apr | Mon | 14,900.40 | 15,043.75 | 14,675.45 | 15,006.55 | -355.70 | -2.32 | -461.85 | -3.01 | -3.00 |
Fin Nifty | 2021/04/20 | 2,021 | Apr | Tue | 15,204.60 | 15,255.40 | 14,830.25 | 14,922.10 | -84.45 | -0.56 | 198.05 | 1.32 | 1.30 |
Fin Nifty | 2021/04/22 | 2,021 | Apr | Thu | 14,778.25 | 15,264.65 | 14,690.15 | 15,239.50 | 317.40 | 2.13 | -143.85 | -0.96 | -1.00 |
Fin Nifty | 2021/04/23 | 2,021 | Apr | Fri | 15,095.65 | 15,381.70 | 15,049.80 | 15,238.25 | -1.25 | -0.01 | -143.85 | -0.94 | -0.90 |
Fin Nifty | 2021/04/26 | 2,021 | Apr | Mon | 15,436.05 | 15,577.35 | 15,377.00 | 15,436.90 | 198.65 | 1.30 | 197.80 | 1.30 | 1.30 |
Fin Nifty | 2021/04/27 | 2,021 | Apr | Tue | 15,423.70 | 15,615.90 | 15,389.75 | 15,589.25 | 152.35 | 0.99 | -13.20 | -0.09 | -0.10 |
Fin Nifty | 2021/04/28 | 2,021 | Apr | Wed | 15,630.65 | 16,062.45 | 15,610.45 | 16,039.75 | 450.50 | 2.89 | 41.40 | 0.27 | 0.30 |
Fin Nifty | 2021/04/29 | 2,021 | Apr | Thu | 16,133.35 | 16,297.55 | 15,903.70 | 16,047.05 | 7.30 | 0.05 | 93.60 | 0.58 | 0.60 |
Fin Nifty | 2021/04/30 | 2,021 | Apr | Fri | 15,790.80 | 15,872.95 | 15,526.60 | 15,560.10 | -486.95 | -3.03 | -256.25 | -1.60 | -1.60 |
Fin Nifty | 2021/05/03 | 2,021 | May | Mon | 15,338.70 | 15,575.75 | 15,238.75 | 15,529.20 | -30.90 | -0.20 | -221.40 | -1.42 | -1.40 |
Fin Nifty | 2021/05/04 | 2,021 | May | Tue | 15,588.15 | 15,721.90 | 15,377.80 | 15,401.60 | -127.60 | -0.82 | 58.95 | 0.38 | 0.40 |
Fin Nifty | 2021/05/05 | 2,021 | May | Wed | 15,531.90 | 15,607.50 | 15,313.30 | 15,556.90 | 155.30 | 1.01 | 130.30 | 0.85 | 0.80 |
Fin Nifty | 2021/05/06 | 2,021 | May | Thu | 15,622.15 | 15,681.95 | 15,526.35 | 15,654.70 | 97.80 | 0.63 | 65.25 | 0.42 | 0.40 |
Fin Nifty | 2021/05/07 | 2,021 | May | Fri | 15,786.65 | 15,847.80 | 15,662.95 | 15,771.05 | 116.35 | 0.74 | 131.95 | 0.84 | 0.80 |
Fin Nifty | 2021/05/10 | 2,021 | May | Mon | 15,900.90 | 15,974.15 | 15,855.00 | 15,904.75 | 133.70 | 0.85 | 129.85 | 0.82 | 0.80 |
Fin Nifty | 2021/05/11 | 2,021 | May | Tue | 15,678.80 | 15,821.80 | 15,631.80 | 15,699.90 | -204.85 | -1.29 | -225.95 | -1.42 | -1.40 |
Fin Nifty | 2021/05/12 | 2,021 | May | Wed | 15,631.85 | 15,633.15 | 15,457.35 | 15,507.35 | -192.55 | -1.23 | -68.05 | -0.43 | -0.40 |
Fin Nifty | 2021/05/14 | 2,021 | May | Fri | 15,517.95 | 15,554.50 | 15,347.65 | 15,412.35 | -95.00 | -0.61 | 10.60 | 0.07 | 0.10 |
Fin Nifty | 2021/05/17 | 2,021 | May | Mon | 15,533.05 | 15,928.65 | 15,467.60 | 15,905.20 | 492.85 | 3.20 | 120.70 | 0.78 | 0.80 |
Fin Nifty | 2021/05/18 | 2,021 | May | Tue | 16,079.40 | 16,208.85 | 16,034.55 | 16,140.15 | 234.95 | 1.48 | 174.20 | 1.10 | 1.10 |
Fin Nifty | 2021/05/19 | 2,021 | May | Wed | 16,067.85 | 16,168.90 | 15,954.60 | 15,981.45 | -158.70 | -0.98 | -72.30 | -0.45 | -0.40 |
Fin Nifty | 2021/05/20 | 2,021 | May | Thu | 16,002.85 | 16,047.95 | 15,809.80 | 15,832.40 | -149.05 | -0.93 | 21.40 | 0.13 | 0.10 |
Fin Nifty | 2021/05/21 | 2,021 | May | Fri | 15,950.80 | 16,373.10 | 15,948.25 | 16,339.85 | 507.45 | 3.21 | 118.40 | 0.75 | 0.70 |
Fin Nifty | 2021/05/24 | 2,021 | May | Mon | 16,399.75 | 16,556.90 | 16,303.70 | 16,444.60 | 104.75 | 0.64 | 59.90 | 0.37 | 0.40 |
Fin Nifty | 2021/05/25 | 2,021 | May | Tue | 16,523.50 | 16,535.40 | 16,243.55 | 16,327.90 | -116.70 | -0.71 | 78.90 | 0.48 | 0.50 |
Fin Nifty | 2021/05/26 | 2,021 | May | Wed | 16,381.10 | 16,458.70 | 16,274.70 | 16,413.30 | 85.40 | 0.52 | 53.20 | 0.33 | 0.30 |
Fin Nifty | 2021/05/27 | 2,021 | May | Thu | 16,420.75 | 16,492.65 | 16,290.95 | 16,438.90 | 25.60 | 0.16 | 7.45 | 0.05 | 0.00 |
Fin Nifty | 2021/05/28 | 2,021 | May | Fri | 16,531.60 | 16,603.05 | 16,433.15 | 16,495.30 | 56.40 | 0.34 | 92.70 | 0.56 | 0.60 |
Fin Nifty | 2021/05/31 | 2,021 | May | Mon | 16,476.10 | 16,690.55 | 16,383.70 | 16,663.65 | 168.35 | 1.02 | -19.20 | -0.12 | -0.10 |
Fin Nifty | 2021/06/01 | 2,021 | Jun | Tue | 16,723.90 | 16,794.75 | 16,585.45 | 16,646.00 | -17.65 | -0.11 | 60.25 | 0.36 | 0.40 |
Fin Nifty | 2021/06/02 | 2,021 | Jun | Wed | 16,604.95 | 16,640.35 | 16,486.65 | 16,621.35 | -24.65 | -0.15 | -41.05 | -0.25 | -0.20 |
Fin Nifty | 2021/06/03 | 2,021 | Jun | Thu | 16,692.65 | 16,792.25 | 16,645.60 | 16,780.65 | 159.30 | 0.96 | 71.30 | 0.43 | 0.40 |
Fin Nifty | 2021/06/04 | 2,021 | Jun | Fri | 16,794.40 | 16,866.30 | 16,677.10 | 16,744.20 | -36.45 | -0.22 | 13.75 | 0.08 | 0.10 |
Fin Nifty | 2021/06/07 | 2,021 | Jun | Mon | 16,779.60 | 16,790.50 | 16,653.90 | 16,702.85 | -41.35 | -0.25 | 35.40 | 0.21 | 0.20 |
Fin Nifty | 2021/06/08 | 2,021 | Jun | Tue | 16,707.15 | 16,718.50 | 16,543.95 | 16,576.00 | -126.85 | -0.76 | 4.30 | 0.03 | 0.00 |
Fin Nifty | 2021/06/09 | 2,021 | Jun | Wed | 16,598.55 | 16,694.45 | 16,402.10 | 16,467.35 | -108.65 | -0.66 | 22.55 | 0.14 | 0.10 |
Fin Nifty | 2021/06/10 | 2,021 | Jun | Thu | 16,510.50 | 16,685.15 | 16,437.45 | 16,667.25 | 199.90 | 1.21 | 43.15 | 0.26 | 0.30 |
Fin Nifty | 2021/06/11 | 2,021 | Jun | Fri | 16,749.00 | 16,763.25 | 16,601.75 | 16,639.40 | -27.85 | -0.17 | 81.75 | 0.49 | 0.50 |
Fin Nifty | 2021/06/14 | 2,021 | Jun | Mon | 16,593.10 | 16,605.45 | 16,344.50 | 16,581.70 | -57.70 | -0.35 | -46.30 | -0.28 | -0.30 |
Fin Nifty | 2021/06/15 | 2,021 | Jun | Tue | 16,642.35 | 16,700.50 | 16,587.30 | 16,676.80 | 95.10 | 0.57 | 60.65 | 0.37 | 0.40 |
Fin Nifty | 2021/06/16 | 2,021 | Jun | Wed | 16,652.00 | 16,712.75 | 16,547.40 | 16,576.65 | -100.15 | -0.60 | -24.80 | -0.15 | -0.10 |
Fin Nifty | 2021/06/17 | 2,021 | Jun | Thu | 16,369.40 | 16,503.40 | 16,351.20 | 16,409.55 | -167.10 | -1.01 | -207.25 | -1.25 | -1.30 |
Fin Nifty | 2021/06/18 | 2,021 | Jun | Fri | 16,484.10 | 16,497.45 | 16,139.95 | 16,419.25 | 9.70 | 0.06 | 74.55 | 0.45 | 0.50 |
Fin Nifty | 2021/06/21 | 2,021 | Jun | Mon | 16,212.15 | 16,560.95 | 16,168.80 | 16,534.65 | 115.40 | 0.70 | -207.10 | -1.26 | -1.30 |
Fin Nifty | 2021/06/22 | 2,021 | Jun | Tue | 16,643.40 | 16,709.45 | 16,478.30 | 16,509.30 | -25.35 | -0.15 | 108.75 | 0.66 | 0.70 |
Fin Nifty | 2021/06/23 | 2,021 | Jun | Wed | 16,588.95 | 16,592.85 | 16,412.25 | 16,430.45 | -78.85 | -0.48 | 79.65 | 0.48 | 0.50 |
Fin Nifty | 2021/06/24 | 2,021 | Jun | Thu | 16,483.20 | 16,565.10 | 16,440.80 | 16,520.30 | 89.85 | 0.55 | 52.75 | 0.32 | 0.30 |
Fin Nifty | 2021/06/25 | 2,021 | Jun | Fri | 16,579.85 | 16,757.55 | 16,558.95 | 16,722.35 | 202.05 | 1.22 | 59.55 | 0.36 | 0.40 |
Fin Nifty | 2021/06/28 | 2,021 | Jun | Mon | 16,773.60 | 16,806.70 | 16,635.25 | 16,667.40 | -54.95 | -0.33 | 51.25 | 0.31 | 0.30 |
Fin Nifty | 2021/06/29 | 2,021 | Jun | Tue | 16,660.40 | 16,665.10 | 16,506.15 | 16,545.70 | -121.70 | -0.73 | -7.00 | -0.04 | 0.00 |
Fin Nifty | 2021/06/30 | 2,021 | Jun | Wed | 16,540.95 | 16,637.90 | 16,427.00 | 16,444.10 | -101.60 | -0.61 | -4.75 | -0.03 | 0.00 |
Fin Nifty | 2021/07/01 | 2,021 | Jul | Thu | 16,496.50 | 16,500.50 | 16,361.25 | 16,376.85 | -67.25 | -0.41 | 52.40 | 0.32 | 0.30 |
Fin Nifty | 2021/07/02 | 2,021 | Jul | Fri | 16,411.45 | 16,458.30 | 16,347.45 | 16,438.30 | 61.45 | 0.38 | 34.60 | 0.21 | 0.20 |
Fin Nifty | 2021/07/05 | 2,021 | Jul | Mon | 16,534.60 | 16,619.20 | 16,496.25 | 16,610.85 | 172.55 | 1.05 | 96.30 | 0.59 | 0.60 |
Fin Nifty | 2021/07/06 | 2,021 | Jul | Tue | 16,588.90 | 16,872.90 | 16,586.45 | 16,771.90 | 161.05 | 0.97 | -21.95 | -0.13 | -0.10 |
Fin Nifty | 2021/07/07 | 2,021 | Jul | Wed | 16,779.30 | 16,886.80 | 16,731.75 | 16,874.45 | 102.55 | 0.61 | 7.40 | 0.04 | 0.00 |
Fin Nifty | 2021/07/08 | 2,021 | Jul | Thu | 16,815.45 | 16,870.80 | 16,614.55 | 16,669.10 | -205.35 | -1.22 | -59.00 | -0.35 | -0.30 |
Fin Nifty | 2021/07/09 | 2,021 | Jul | Fri | 16,618.00 | 16,650.20 | 16,511.40 | 16,590.00 | -79.10 | -0.47 | -51.10 | -0.31 | -0.30 |
Fin Nifty | 2021/07/12 | 2,021 | Jul | Mon | 16,669.85 | 16,704.25 | 16,544.15 | 16,606.15 | 16.15 | 0.10 | 79.85 | 0.48 | 0.50 |
Fin Nifty | 2021/07/13 | 2,021 | Jul | Tue | 16,729.55 | 16,868.80 | 16,671.90 | 16,852.15 | 246.00 | 1.48 | 123.40 | 0.74 | 0.70 |
Fin Nifty | 2021/07/14 | 2,021 | Jul | Wed | 16,821.55 | 16,889.95 | 16,739.60 | 16,823.05 | -29.10 | -0.17 | -30.60 | -0.18 | -0.20 |
Fin Nifty | 2021/07/15 | 2,021 | Jul | Thu | 16,866.95 | 16,976.65 | 16,803.80 | 16,926.30 | 103.25 | 0.61 | 43.90 | 0.26 | 0.30 |
Fin Nifty | 2021/07/16 | 2,021 | Jul | Fri | 16,968.45 | 16,974.05 | 16,857.40 | 16,884.10 | -42.20 | -0.25 | 42.15 | 0.25 | 0.20 |
Fin Nifty | 2021/07/19 | 2,021 | Jul | Mon | 16,594.30 | 16,680.05 | 16,501.15 | 16,555.75 | -328.35 | -1.94 | -289.80 | -1.72 | -1.70 |
Fin Nifty | 2021/07/20 | 2,021 | Jul | Tue | 16,434.55 | 16,465.45 | 16,264.70 | 16,293.10 | -262.65 | -1.59 | -121.20 | -0.73 | -0.70 |
Fin Nifty | 2021/07/22 | 2,021 | Jul | Thu | 16,408.85 | 16,572.00 | 16,396.45 | 16,499.20 | 206.10 | 1.26 | 115.75 | 0.71 | 0.70 |
Fin Nifty | 2021/07/23 | 2,021 | Jul | Fri | 16,520.00 | 16,643.85 | 16,382.85 | 16,611.05 | 111.85 | 0.68 | 20.80 | 0.13 | 0.10 |
Fin Nifty | 2021/07/26 | 2,021 | Jul | Mon | 16,574.50 | 16,632.10 | 16,462.55 | 16,574.85 | -36.20 | -0.22 | -36.55 | -0.22 | -0.20 |
Fin Nifty | 2021/07/27 | 2,021 | Jul | Tue | 16,615.60 | 16,685.35 | 16,497.65 | 16,529.15 | -45.70 | -0.28 | 40.75 | 0.25 | 0.20 |
Fin Nifty | 2021/07/28 | 2,021 | Jul | Wed | 16,525.55 | 16,532.35 | 16,233.45 | 16,444.75 | -84.40 | -0.51 | -3.60 | -0.02 | 0.00 |
Fin Nifty | 2021/07/29 | 2,021 | Jul | Thu | 16,517.15 | 16,563.85 | 16,451.25 | 16,513.60 | 68.85 | 0.42 | 72.40 | 0.44 | 0.40 |
Fin Nifty | 2021/07/30 | 2,021 | Jul | Fri | 16,525.85 | 16,561.15 | 16,428.95 | 16,468.65 | -44.95 | -0.27 | 12.25 | 0.07 | 0.10 |
Fin Nifty | 2021/08/02 | 2,021 | Aug | Mon | 16,577.95 | 16,603.45 | 16,484.55 | 16,539.55 | 70.90 | 0.43 | 109.30 | 0.66 | 0.70 |
Fin Nifty | 2021/08/03 | 2,021 | Aug | Tue | 16,586.45 | 16,833.65 | 16,555.80 | 16,818.05 | 278.50 | 1.68 | 46.90 | 0.28 | 0.30 |
Fin Nifty | 2021/08/04 | 2,021 | Aug | Wed | 16,898.55 | 17,311.40 | 16,868.95 | 17,253.05 | 435.00 | 2.59 | 80.50 | 0.48 | 0.50 |
Fin Nifty | 2021/08/05 | 2,021 | Aug | Thu | 17,299.05 | 17,309.25 | 17,131.45 | 17,193.30 | -59.75 | -0.35 | 46.00 | 0.27 | 0.30 |
Fin Nifty | 2021/08/06 | 2,021 | Aug | Fri | 17,202.35 | 17,263.40 | 17,111.15 | 17,136.15 | -57.15 | -0.33 | 9.05 | 0.05 | 0.10 |
Fin Nifty | 2021/08/09 | 2,021 | Aug | Mon | 17,143.50 | 17,284.65 | 17,078.85 | 17,202.55 | 66.40 | 0.39 | 7.35 | 0.04 | 0.00 |
Fin Nifty | 2021/08/10 | 2,021 | Aug | Tue | 17,200.35 | 17,345.05 | 17,185.50 | 17,254.45 | 51.90 | 0.30 | -2.20 | -0.01 | 0.00 |
Fin Nifty | 2021/08/11 | 2,021 | Aug | Wed | 17,325.15 | 17,329.15 | 17,022.50 | 17,147.65 | -106.80 | -0.62 | 70.70 | 0.41 | 0.40 |
Fin Nifty | 2021/08/12 | 2,021 | Aug | Thu | 17,151.50 | 17,251.15 | 17,108.40 | 17,233.50 | 85.85 | 0.50 | 3.85 | 0.02 | 0.00 |
Fin Nifty | 2021/08/13 | 2,021 | Aug | Fri | 17,252.65 | 17,382.30 | 17,247.40 | 17,350.15 | 116.65 | 0.68 | 19.15 | 0.11 | 0.10 |
Fin Nifty | 2021/08/16 | 2,021 | Aug | Mon | 17,315.45 | 17,442.00 | 17,288.35 | 17,421.30 | 71.15 | 0.41 | -34.70 | -0.20 | -0.20 |
Fin Nifty | 2021/08/17 | 2,021 | Aug | Tue | 17,369.55 | 17,397.05 | 17,224.95 | 17,371.15 | -50.15 | -0.29 | -51.75 | -0.30 | -0.30 |
Fin Nifty | 2021/08/18 | 2,021 | Aug | Wed | 17,516.65 | 17,534.85 | 17,226.20 | 17,273.00 | -98.15 | -0.57 | 145.50 | 0.84 | 0.80 |
Fin Nifty | 2021/08/20 | 2,021 | Aug | Fri | 17,096.75 | 17,218.55 | 17,052.70 | 17,152.55 | -120.45 | -0.70 | -176.25 | -1.02 | -1.00 |
Fin Nifty | 2021/08/23 | 2,021 | Aug | Mon | 17,330.10 | 17,331.90 | 17,086.65 | 17,220.95 | 68.40 | 0.40 | 177.55 | 1.04 | 1.00 |
Fin Nifty | 2021/08/24 | 2,021 | Aug | Tue | 17,261.35 | 17,487.00 | 17,160.75 | 17,461.10 | 240.15 | 1.39 | 40.40 | 0.23 | 0.20 |
Fin Nifty | 2021/08/25 | 2,021 | Aug | Wed | 17,502.60 | 17,574.95 | 17,376.75 | 17,403.65 | -57.45 | -0.33 | 41.50 | 0.24 | 0.20 |
Fin Nifty | 2021/08/26 | 2,021 | Aug | Thu | 17,383.70 | 17,486.90 | 17,335.05 | 17,441.40 | 37.75 | 0.22 | -19.95 | -0.11 | -0.10 |
Fin Nifty | 2021/08/27 | 2,021 | Aug | Fri | 17,424.50 | 17,541.35 | 17,325.65 | 17,520.25 | 78.85 | 0.45 | -16.90 | -0.10 | -0.10 |
Fin Nifty | 2021/08/30 | 2,021 | Aug | Mon | 17,612.35 | 17,870.85 | 17,597.55 | 17,843.90 | 323.65 | 1.85 | 92.10 | 0.53 | 0.50 |
Fin Nifty | 2021/08/31 | 2,021 | Aug | Tue | 17,832.60 | 18,096.60 | 17,802.50 | 18,070.70 | 226.80 | 1.27 | -11.30 | -0.06 | -0.10 |
Fin Nifty | 2021/09/01 | 2,021 | Sep | Wed | 18,106.70 | 18,248.15 | 17,999.05 | 18,036.00 | -34.70 | -0.19 | 36.00 | 0.20 | 0.20 |
Fin Nifty | 2021/09/02 | 2,021 | Sep | Thu | 18,047.20 | 18,203.40 | 17,995.80 | 18,181.80 | 145.80 | 0.81 | 11.20 | 0.06 | 0.10 |
Fin Nifty | 2021/09/03 | 2,021 | Sep | Fri | 18,180.30 | 18,286.80 | 18,030.15 | 18,130.55 | -51.25 | -0.28 | -1.50 | -0.01 | 0.00 |
Fin Nifty | 2021/09/06 | 2,021 | Sep | Mon | 18,193.55 | 18,201.55 | 18,048.30 | 18,077.20 | -53.35 | -0.29 | 63.00 | 0.35 | 0.30 |
Fin Nifty | 2021/09/07 | 2,021 | Sep | Tue | 18,074.40 | 18,185.50 | 17,899.95 | 18,103.95 | 26.75 | 0.15 | -2.80 | -0.02 | 0.00 |
Fin Nifty | 2021/09/08 | 2,021 | Sep | Wed | 18,115.80 | 18,244.80 | 18,060.00 | 18,207.45 | 103.50 | 0.57 | 11.85 | 0.07 | 0.10 |
Fin Nifty | 2021/09/09 | 2,021 | Sep | Thu | 18,167.75 | 18,243.20 | 18,095.25 | 18,160.55 | -46.90 | -0.26 | -39.70 | -0.22 | -0.20 |
Fin Nifty | 2021/09/13 | 2,021 | Sep | Mon | 18,146.35 | 18,198.00 | 18,009.15 | 18,126.60 | -33.95 | -0.19 | -14.20 | -0.08 | -0.10 |
Fin Nifty | 2021/09/14 | 2,021 | Sep | Tue | 18,212.75 | 18,230.00 | 18,090.90 | 18,103.85 | -22.75 | -0.13 | 86.15 | 0.48 | 0.50 |
Fin Nifty | 2021/09/15 | 2,021 | Sep | Wed | 18,067.95 | 18,201.95 | 18,063.95 | 18,158.25 | 54.40 | 0.30 | -35.90 | -0.20 | -0.20 |
Fin Nifty | 2021/09/16 | 2,021 | Sep | Thu | 18,160.15 | 18,379.30 | 18,116.75 | 18,356.75 | 198.50 | 1.09 | 1.90 | 0.01 | 0.00 |
Fin Nifty | 2021/09/17 | 2,021 | Sep | Fri | 18,477.45 | 18,634.25 | 18,305.75 | 18,476.25 | 119.50 | 0.65 | 120.70 | 0.66 | 0.70 |
Fin Nifty | 2021/09/20 | 2,021 | Sep | Mon | 18,278.05 | 18,472.55 | 18,138.85 | 18,177.95 | -298.30 | -1.61 | -198.20 | -1.07 | -1.10 |
Fin Nifty | 2021/09/21 | 2,021 | Sep | Tue | 18,239.35 | 18,342.10 | 17,958.45 | 18,310.05 | 132.10 | 0.73 | 61.40 | 0.34 | 0.30 |
Fin Nifty | 2021/09/22 | 2,021 | Sep | Wed | 18,312.55 | 18,330.05 | 18,129.60 | 18,152.10 | -157.95 | -0.86 | 2.50 | 0.01 | 0.00 |
Fin Nifty | 2021/09/23 | 2,021 | Sep | Thu | 18,300.35 | 18,590.85 | 18,259.40 | 18,566.20 | 414.10 | 2.28 | 148.25 | 0.82 | 0.80 |
Fin Nifty | 2021/09/24 | 2,021 | Sep | Fri | 18,644.65 | 18,692.10 | 18,521.15 | 18,630.00 | 63.80 | 0.34 | 78.45 | 0.42 | 0.40 |
Fin Nifty | 2021/09/27 | 2,021 | Sep | Mon | 18,720.70 | 18,822.05 | 18,663.60 | 18,706.85 | 76.85 | 0.41 | 90.70 | 0.49 | 0.50 |
Fin Nifty | 2021/09/28 | 2,021 | Sep | Tue | 18,779.00 | 18,794.20 | 18,261.55 | 18,534.75 | -172.10 | -0.92 | 72.15 | 0.39 | 0.40 |
Fin Nifty | 2021/09/29 | 2,021 | Sep | Wed | 18,382.50 | 18,447.80 | 18,270.65 | 18,371.30 | -163.45 | -0.88 | -152.25 | -0.82 | -0.80 |
Fin Nifty | 2021/09/30 | 2,021 | Sep | Thu | 18,338.40 | 18,465.80 | 18,264.60 | 18,303.80 | -67.50 | -0.37 | -32.90 | -0.18 | -0.20 |
Fin Nifty | 2021/10/01 | 2,021 | Oct | Fri | 18,181.75 | 18,197.20 | 18,041.60 | 18,137.80 | -166.00 | -0.91 | -122.05 | -0.67 | -0.70 |
Fin Nifty | 2021/10/04 | 2,021 | Oct | Mon | 18,239.20 | 18,406.05 | 18,217.55 | 18,312.45 | 174.65 | 0.96 | 101.40 | 0.56 | 0.60 |
Fin Nifty | 2021/10/05 | 2,021 | Oct | Tue | 18,275.60 | 18,388.45 | 18,230.30 | 18,367.05 | 54.60 | 0.30 | -36.85 | -0.20 | -0.20 |
Fin Nifty | 2021/10/06 | 2,021 | Oct | Wed | 18,378.60 | 18,562.00 | 18,274.90 | 18,309.15 | -57.90 | -0.32 | 11.55 | 0.06 | 0.10 |
Fin Nifty | 2021/10/07 | 2,021 | Oct | Thu | 18,479.30 | 18,487.15 | 18,320.20 | 18,336.95 | 27.80 | 0.15 | 170.15 | 0.93 | 0.90 |
Fin Nifty | 2021/10/08 | 2,021 | Oct | Fri | 18,392.30 | 18,451.10 | 18,258.15 | 18,274.10 | -62.85 | -0.34 | 55.35 | 0.30 | 0.30 |
Fin Nifty | 2021/10/11 | 2,021 | Oct | Mon | 18,315.75 | 18,621.70 | 18,299.80 | 18,527.65 | 253.55 | 1.39 | 41.65 | 0.23 | 0.20 |
Fin Nifty | 2021/10/12 | 2,021 | Oct | Tue | 18,483.25 | 18,632.40 | 18,455.55 | 18,589.50 | 61.85 | 0.33 | -44.40 | -0.24 | -0.20 |
Fin Nifty | 2021/10/13 | 2,021 | Oct | Wed | 18,693.35 | 18,720.90 | 18,601.20 | 18,652.50 | 63.00 | 0.34 | 103.85 | 0.56 | 0.60 |
Fin Nifty | 2021/10/14 | 2,021 | Oct | Thu | 18,668.90 | 18,965.20 | 18,653.70 | 18,947.65 | 295.15 | 1.58 | 16.40 | 0.09 | 0.10 |
Fin Nifty | 2021/10/18 | 2,021 | Oct | Mon | 19,194.60 | 19,196.65 | 19,001.30 | 19,034.30 | 86.65 | 0.46 | 246.95 | 1.30 | 1.30 |
Fin Nifty | 2021/10/19 | 2,021 | Oct | Tue | 19,143.55 | 19,175.40 | 18,957.40 | 19,068.45 | 34.15 | 0.18 | 109.25 | 0.57 | 0.60 |
Fin Nifty | 2021/10/20 | 2,021 | Oct | Wed | 19,084.60 | 19,109.90 | 18,878.90 | 18,957.55 | -110.90 | -0.58 | 16.15 | 0.08 | 0.10 |
Fin Nifty | 2021/10/21 | 2,021 | Oct | Thu | 19,049.25 | 19,247.65 | 18,925.55 | 19,188.85 | 231.30 | 1.22 | 91.70 | 0.48 | 0.50 |
Fin Nifty | 2021/10/22 | 2,021 | Oct | Fri | 19,263.30 | 19,508.80 | 19,234.85 | 19,302.95 | 114.10 | 0.59 | 74.45 | 0.39 | 0.40 |
Fin Nifty | 2021/10/25 | 2,021 | Oct | Mon | 19,525.95 | 19,778.95 | 19,312.85 | 19,559.50 | 256.55 | 1.33 | 223.00 | 1.16 | 1.20 |
Fin Nifty | 2021/10/26 | 2,021 | Oct | Tue | 19,517.50 | 19,696.30 | 19,463.85 | 19,651.10 | 91.60 | 0.47 | -42.00 | -0.21 | -0.20 |
Fin Nifty | 2021/10/27 | 2,021 | Oct | Wed | 19,664.75 | 19,715.30 | 19,444.75 | 19,504.75 | -146.35 | -0.74 | 13.65 | 0.07 | 0.10 |
Fin Nifty | 2021/10/28 | 2,021 | Oct | Thu | 19,493.45 | 19,504.95 | 18,917.15 | 18,987.55 | -517.20 | -2.65 | -11.30 | -0.06 | -0.10 |
Fin Nifty | 2021/10/29 | 2,021 | Oct | Fri | 18,954.50 | 19,041.90 | 18,568.85 | 18,792.85 | -194.70 | -1.03 | -33.05 | -0.17 | -0.20 |
Fin Nifty | 2021/11/01 | 2,021 | Nov | Mon | 18,931.45 | 19,095.20 | 18,724.55 | 19,009.65 | 216.80 | 1.15 | 138.60 | 0.74 | 0.70 |
Fin Nifty | 2021/11/02 | 2,021 | Nov | Tue | 19,040.20 | 19,148.20 | 18,955.05 | 19,074.85 | 65.20 | 0.34 | 30.55 | 0.16 | 0.20 |
Fin Nifty | 2021/11/03 | 2,021 | Nov | Wed | 19,126.45 | 19,220.50 | 18,853.60 | 18,930.10 | -144.75 | -0.76 | 51.60 | 0.27 | 0.30 |
Fin Nifty | 2021/11/04 | 2,021 | Nov | Thu | 19,031.60 | 19,056.80 | 18,971.20 | 18,994.20 | 64.10 | 0.34 | 101.50 | 0.54 | 0.50 |
Fin Nifty | 2021/11/08 | 2,021 | Nov | Mon | 19,102.65 | 19,258.45 | 18,938.60 | 19,216.20 | 222.00 | 1.17 | 108.45 | 0.57 | 0.60 |
Fin Nifty | 2021/11/09 | 2,021 | Nov | Tue | 19,212.30 | 19,226.10 | 19,014.15 | 19,085.30 | -130.90 | -0.68 | -3.90 | -0.02 | 0.00 |
Fin Nifty | 2021/11/10 | 2,021 | Nov | Wed | 18,995.20 | 19,054.85 | 18,874.25 | 19,010.25 | -75.05 | -0.39 | -90.10 | -0.47 | -0.50 |
Fin Nifty | 2021/11/11 | 2,021 | Nov | Thu | 18,948.10 | 18,956.55 | 18,688.10 | 18,772.80 | -237.45 | -1.25 | -62.15 | -0.33 | -0.30 |
Fin Nifty | 2021/11/12 | 2,021 | Nov | Fri | 18,855.85 | 18,996.05 | 18,764.50 | 18,976.20 | 203.40 | 1.08 | 83.05 | 0.44 | 0.40 |
Fin Nifty | 2021/11/15 | 2,021 | Nov | Mon | 19,031.75 | 19,122.95 | 18,894.30 | 18,955.25 | -20.95 | -0.11 | 55.55 | 0.29 | 0.30 |
Fin Nifty | 2021/11/16 | 2,021 | Nov | Tue | 18,945.00 | 18,964.00 | 18,768.15 | 18,805.75 | -149.50 | -0.79 | -10.25 | -0.05 | -0.10 |
Fin Nifty | 2021/11/17 | 2,021 | Nov | Wed | 18,707.85 | 18,866.40 | 18,653.50 | 18,679.95 | -125.80 | -0.67 | -97.90 | -0.52 | -0.50 |
Fin Nifty | 2021/11/18 | 2,021 | Nov | Thu | 18,677.10 | 18,771.90 | 18,546.75 | 18,606.35 | -73.60 | -0.39 | -2.85 | -0.02 | 0.00 |
Fin Nifty | 2021/11/22 | 2,021 | Nov | Mon | 18,667.80 | 18,691.15 | 17,998.45 | 18,177.20 | -429.15 | -2.31 | 61.45 | 0.33 | 0.30 |
Fin Nifty | 2021/11/23 | 2,021 | Nov | Tue | 17,995.40 | 18,331.90 | 17,959.95 | 18,261.50 | 84.30 | 0.46 | -181.80 | -1.00 | -1.00 |
Fin Nifty | 2021/11/24 | 2,021 | Nov | Wed | 18,300.60 | 18,521.60 | 18,233.05 | 18,304.35 | 42.85 | 0.23 | 39.10 | 0.21 | 0.20 |
Fin Nifty | 2021/11/25 | 2,021 | Nov | Thu | 18,278.25 | 18,323.85 | 18,148.80 | 18,264.45 | -39.90 | -0.22 | -26.10 | -0.14 | -0.10 |
Fin Nifty | 2021/11/26 | 2,021 | Nov | Fri | 17,998.00 | 18,042.40 | 17,575.15 | 17,614.70 | -649.75 | -3.56 | -266.45 | -1.46 | -1.50 |
Fin Nifty | 2021/11/29 | 2,021 | Nov | Mon | 17,661.25 | 17,762.65 | 17,282.85 | 17,629.95 | 15.25 | 0.09 | 46.55 | 0.26 | 0.30 |
Fin Nifty | 2021/11/30 | 2,021 | Nov | Tue | 17,558.30 | 18,007.15 | 17,477.90 | 17,534.75 | -95.20 | -0.54 | -71.65 | -0.41 | -0.40 |
Fin Nifty | 2021/12/01 | 2,021 | Dec | Wed | 17,654.15 | 17,808.75 | 17,612.65 | 17,758.85 | 224.10 | 1.28 | 119.40 | 0.68 | 0.70 |
Fin Nifty | 2021/12/02 | 2,021 | Dec | Thu | 17,739.65 | 18,012.85 | 17,708.15 | 17,982.90 | 224.05 | 1.26 | -19.20 | -0.11 | -0.10 |
Fin Nifty | 2021/12/03 | 2,021 | Dec | Fri | 17,956.70 | 18,100.35 | 17,737.95 | 17,779.50 | -203.40 | -1.13 | -26.20 | -0.15 | -0.10 |
Fin Nifty | 2021/12/06 | 2,021 | Dec | Mon | 17,802.30 | 17,843.65 | 17,576.90 | 17,596.70 | -182.80 | -1.03 | 22.80 | 0.13 | 0.10 |
Fin Nifty | 2021/12/07 | 2,021 | Dec | Tue | 17,769.55 | 18,071.45 | 17,700.00 | 17,979.35 | 382.65 | 2.17 | 172.85 | 0.98 | 1.00 |
Fin Nifty | 2021/12/08 | 2,021 | Dec | Wed | 18,140.50 | 18,317.95 | 18,115.45 | 18,284.95 | 305.60 | 1.70 | 161.15 | 0.90 | 0.90 |
Fin Nifty | 2021/12/09 | 2,021 | Dec | Thu | 18,329.75 | 18,355.15 | 18,115.45 | 18,202.45 | -82.50 | -0.45 | 44.80 | 0.25 | 0.20 |
Fin Nifty | 2021/12/10 | 2,021 | Dec | Fri | 18,164.70 | 18,209.80 | 18,037.15 | 18,165.55 | -36.90 | -0.20 | -37.75 | -0.21 | -0.20 |
Fin Nifty | 2021/12/13 | 2,021 | Dec | Mon | 18,270.20 | 18,324.95 | 17,984.30 | 18,006.90 | -158.65 | -0.87 | 104.65 | 0.58 | 0.60 |
Fin Nifty | 2021/12/14 | 2,021 | Dec | Tue | 17,919.95 | 17,965.65 | 17,757.30 | 17,905.20 | -101.70 | -0.56 | -86.95 | -0.48 | -0.50 |
Fin Nifty | 2021/12/15 | 2,021 | Dec | Wed | 17,915.95 | 17,972.65 | 17,758.20 | 17,776.95 | -128.25 | -0.72 | 10.75 | 0.06 | 0.10 |
Fin Nifty | 2021/12/16 | 2,021 | Dec | Thu | 17,934.35 | 17,962.10 | 17,639.90 | 17,713.85 | -63.10 | -0.35 | 157.40 | 0.89 | 0.90 |
Fin Nifty | 2021/12/17 | 2,021 | Dec | Fri | 17,685.75 | 17,721.90 | 17,243.20 | 17,280.70 | -433.15 | -2.45 | -28.10 | -0.16 | -0.20 |
Fin Nifty | 2021/12/20 | 2,021 | Dec | Mon | 17,077.90 | 17,103.80 | 16,547.15 | 16,779.20 | -501.50 | -2.90 | -202.80 | -1.17 | -1.20 |
Fin Nifty | 2021/12/21 | 2,021 | Dec | Tue | 16,988.05 | 17,050.95 | 16,742.05 | 16,841.45 | 62.25 | 0.37 | 208.85 | 1.24 | 1.20 |
Fin Nifty | 2021/12/22 | 2,021 | Dec | Wed | 16,951.60 | 17,031.35 | 16,848.80 | 16,992.75 | 151.30 | 0.90 | 110.15 | 0.65 | 0.70 |
Fin Nifty | 2021/12/23 | 2,021 | Dec | Thu | 17,130.95 | 17,220.20 | 17,057.80 | 17,116.55 | 123.80 | 0.73 | 138.20 | 0.81 | 0.80 |
Fin Nifty | 2021/12/24 | 2,021 | Dec | Fri | 17,177.25 | 17,190.05 | 16,847.90 | 16,956.75 | -159.80 | -0.93 | 60.70 | 0.35 | 0.40 |
Fin Nifty | 2021/12/27 | 2,021 | Dec | Mon | 16,849.30 | 17,137.20 | 16,735.20 | 17,111.30 | 154.55 | 0.91 | -107.45 | -0.63 | -0.60 |
Fin Nifty | 2021/12/28 | 2,021 | Dec | Tue | 17,232.55 | 17,253.55 | 17,103.95 | 17,178.60 | 67.30 | 0.39 | 121.25 | 0.71 | 0.70 |
Fin Nifty | 2021/12/29 | 2,021 | Dec | Wed | 17,183.55 | 17,248.80 | 17,066.25 | 17,130.00 | -48.60 | -0.28 | 4.95 | 0.03 | 0.00 |
Fin Nifty | 2021/12/30 | 2,021 | Dec | Thu | 17,113.85 | 17,180.35 | 17,021.10 | 17,116.55 | -13.45 | -0.08 | -16.15 | -0.09 | -0.10 |
Fin Nifty | 2021/12/31 | 2,021 | Dec | Fri | 17,147.90 | 17,379.20 | 17,146.65 | 17,330.85 | 214.30 | 1.25 | 31.35 | 0.18 | 0.20 |
Fin Nifty | 2022/01/03 | 2,022 | Jan | Mon | 17,377.95 | 17,788.45 | 17,371.35 | 17,761.05 | 430.20 | 2.48 | 47.10 | 0.27 | 0.30 |
Fin Nifty | 2022/01/04 | 2,022 | Jan | Tue | 17,816.35 | 17,994.35 | 17,726.85 | 17,972.95 | 211.90 | 1.19 | 55.30 | 0.31 | 0.30 |
Fin Nifty | 2022/01/05 | 2,022 | Jan | Wed | 18,027.60 | 18,395.40 | 17,973.50 | 18,336.65 | 363.70 | 2.02 | 54.65 | 0.30 | 0.30 |
Fin Nifty | 2022/01/06 | 2,022 | Jan | Thu | 18,111.60 | 18,284.75 | 18,016.80 | 18,174.80 | -161.85 | -0.88 | -225.05 | -1.23 | -1.20 |
Fin Nifty | 2022/01/07 | 2,022 | Jan | Fri | 18,215.15 | 18,356.55 | 18,070.85 | 18,206.05 | 31.25 | 0.17 | 40.35 | 0.22 | 0.20 |
Fin Nifty | 2022/01/10 | 2,022 | Jan | Mon | 18,282.70 | 18,503.90 | 18,282.70 | 18,483.85 | 277.80 | 1.53 | 76.65 | 0.42 | 0.40 |
Fin Nifty | 2022/01/11 | 2,022 | Jan | Tue | 18,487.10 | 18,562.85 | 18,381.85 | 18,538.80 | 54.95 | 0.30 | 3.25 | 0.02 | 0.00 |
Fin Nifty | 2022/01/12 | 2,022 | Jan | Wed | 18,660.25 | 18,747.65 | 18,613.60 | 18,684.75 | 145.95 | 0.79 | 121.45 | 0.66 | 0.70 |
Fin Nifty | 2022/01/13 | 2,022 | Jan | Thu | 18,705.10 | 18,705.10 | 18,560.40 | 18,611.80 | -72.95 | -0.39 | 20.35 | 0.11 | 0.10 |
Fin Nifty | 2022/01/14 | 2,022 | Jan | Fri | 18,508.05 | 18,603.60 | 18,412.00 | 18,566.10 | -45.70 | -0.25 | -103.75 | -0.56 | -0.60 |
Fin Nifty | 2022/01/17 | 2,022 | Jan | Mon | 18,504.00 | 18,688.40 | 18,478.65 | 18,521.65 | -44.45 | -0.24 | -62.10 | -0.33 | -0.30 |
Fin Nifty | 2022/01/18 | 2,022 | Jan | Tue | 18,590.30 | 18,730.10 | 18,429.10 | 18,468.70 | -52.95 | -0.29 | 68.65 | 0.37 | 0.40 |
Fin Nifty | 2022/01/19 | 2,022 | Jan | Wed | 18,488.05 | 18,488.05 | 18,170.45 | 18,269.95 | -198.75 | -1.08 | 19.35 | 0.10 | 0.10 |
Fin Nifty | 2022/01/20 | 2,022 | Jan | Thu | 18,286.15 | 18,319.00 | 17,988.00 | 18,137.95 | -132.00 | -0.72 | 16.20 | 0.09 | 0.10 |
Fin Nifty | 2022/01/21 | 2,022 | Jan | Fri | 17,974.35 | 18,114.30 | 17,858.10 | 18,047.05 | -90.90 | -0.50 | -163.60 | -0.90 | -0.90 |
Fin Nifty | 2022/01/24 | 2,022 | Jan | Mon | 18,019.90 | 18,039.50 | 17,389.00 | 17,633.45 | -413.60 | -2.29 | -27.15 | -0.15 | -0.20 |
Fin Nifty | 2022/01/25 | 2,022 | Jan | Tue | 17,445.55 | 17,829.20 | 17,324.15 | 17,789.80 | 156.35 | 0.89 | -187.90 | -1.07 | -1.10 |
Fin Nifty | 2022/01/27 | 2,022 | Jan | Thu | 17,509.30 | 17,834.60 | 17,386.00 | 17,763.15 | -26.65 | -0.15 | -280.50 | -1.58 | -1.60 |
Fin Nifty | 2022/01/28 | 2,022 | Jan | Fri | 17,878.05 | 17,995.85 | 17,634.15 | 17,673.55 | -89.60 | -0.50 | 114.90 | 0.65 | 0.60 |
Fin Nifty | 2022/01/31 | 2,022 | Jan | Mon | 17,856.80 | 17,931.40 | 17,707.35 | 17,836.25 | 162.70 | 0.92 | 183.25 | 1.04 | 1.00 |
Fin Nifty | 2022/02/01 | 2,022 | Feb | Tue | 18,065.90 | 18,218.15 | 17,702.55 | 18,060.25 | 224.00 | 1.26 | 229.65 | 1.29 | 1.30 |
Fin Nifty | 2022/02/02 | 2,022 | Feb | Wed | 18,207.10 | 18,430.75 | 18,178.20 | 18,408.80 | 348.55 | 1.93 | 146.85 | 0.81 | 0.80 |
Fin Nifty | 2022/02/03 | 2,022 | Feb | Thu | 18,394.55 | 18,429.25 | 18,090.90 | 18,153.30 | -255.50 | -1.39 | -14.25 | -0.08 | -0.10 |
Fin Nifty | 2022/02/04 | 2,022 | Feb | Fri | 18,221.45 | 18,241.05 | 17,978.65 | 18,071.70 | -81.60 | -0.45 | 68.15 | 0.38 | 0.40 |
Fin Nifty | 2022/02/07 | 2,022 | Feb | Mon | 17,970.50 | 18,066.40 | 17,534.95 | 17,607.85 | -463.85 | -2.57 | -101.20 | -0.56 | -0.60 |
Fin Nifty | 2022/02/08 | 2,022 | Feb | Tue | 17,695.70 | 17,719.70 | 17,379.60 | 17,632.55 | 24.70 | 0.14 | 87.85 | 0.50 | 0.50 |
Fin Nifty | 2022/02/09 | 2,022 | Feb | Wed | 17,761.55 | 17,879.95 | 17,716.45 | 17,860.35 | 227.80 | 1.29 | 129.00 | 0.73 | 0.70 |
Fin Nifty | 2022/02/10 | 2,022 | Feb | Thu | 17,967.05 | 18,145.80 | 17,819.20 | 18,068.35 | 208.00 | 1.16 | 106.70 | 0.60 | 0.60 |
Fin Nifty | 2022/02/11 | 2,022 | Feb | Fri | 17,859.20 | 17,907.70 | 17,730.60 | 17,803.00 | -265.35 | -1.47 | -209.15 | -1.16 | -1.20 |
Fin Nifty | 2022/02/14 | 2,022 | Feb | Mon | 17,439.80 | 17,488.45 | 17,022.40 | 17,059.10 | -743.90 | -4.18 | -363.20 | -2.04 | -2.00 |
Fin Nifty | 2022/02/15 | 2,022 | Feb | Tue | 17,119.40 | 17,613.30 | 16,976.80 | 17,584.45 | 525.35 | 3.08 | 60.30 | 0.35 | 0.40 |
Fin Nifty | 2022/02/16 | 2,022 | Feb | Wed | 17,654.85 | 17,773.10 | 17,488.95 | 17,544.25 | -40.20 | -0.23 | 70.40 | 0.40 | 0.40 |
Fin Nifty | 2022/02/17 | 2,022 | Feb | Thu | 17,607.45 | 17,655.75 | 17,408.90 | 17,479.35 | -64.90 | -0.37 | 63.20 | 0.36 | 0.40 |
Fin Nifty | 2022/02/18 | 2,022 | Feb | Fri | 17,406.20 | 17,617.90 | 17,384.30 | 17,524.95 | 45.60 | 0.26 | -73.15 | -0.42 | -0.40 |
Fin Nifty | 2022/02/21 | 2,022 | Feb | Mon | 17,420.35 | 17,669.85 | 17,305.75 | 17,530.15 | 5.20 | 0.03 | -104.60 | -0.60 | -0.60 |
Fin Nifty | 2022/02/22 | 2,022 | Feb | Tue | 17,136.00 | 17,567.85 | 17,129.00 | 17,462.70 | -67.45 | -0.38 | -394.15 | -2.25 | -2.20 |
Fin Nifty | 2022/02/23 | 2,022 | Feb | Wed | 17,586.35 | 17,628.40 | 17,392.40 | 17,428.75 | -33.95 | -0.19 | 123.65 | 0.71 | 0.70 |
Fin Nifty | 2022/02/24 | 2,022 | Feb | Thu | 16,847.75 | 17,076.50 | 16,448.45 | 16,531.55 | -897.20 | -5.15 | -581.00 | -3.33 | -3.30 |
Fin Nifty | 2022/02/25 | 2,022 | Feb | Fri | 16,836.65 | 17,142.30 | 16,772.90 | 17,028.90 | 497.35 | 3.01 | 305.10 | 1.85 | 1.80 |
Fin Nifty | 2022/02/28 | 2,022 | Feb | Mon | 16,810.00 | 16,974.00 | 16,645.40 | 16,936.30 | -92.60 | -0.54 | -218.90 | -1.29 | -1.30 |
Fin Nifty | 2022/03/02 | 2,022 | Mar | Wed | 16,573.65 | 16,636.50 | 16,375.70 | 16,551.90 | -384.40 | -2.27 | -362.65 | -2.14 | -2.10 |
Fin Nifty | 2022/03/03 | 2,022 | Mar | Thu | 16,652.80 | 16,729.75 | 16,277.80 | 16,359.05 | -192.85 | -1.17 | 100.90 | 0.61 | 0.60 |
Fin Nifty | 2022/03/04 | 2,022 | Mar | Fri | 16,188.90 | 16,373.15 | 15,938.15 | 16,080.15 | -278.90 | -1.70 | -170.15 | -1.04 | -1.00 |
Fin Nifty | 2022/03/07 | 2,022 | Mar | Mon | 15,567.80 | 15,627.55 | 15,220.15 | 15,391.15 | -689.00 | -4.28 | -512.35 | -3.19 | -3.20 |
Fin Nifty | 2022/03/08 | 2,022 | Mar | Tue | 15,239.90 | 15,566.10 | 15,042.45 | 15,528.85 | 137.70 | 0.89 | -151.25 | -0.98 | -1.00 |
Fin Nifty | 2022/03/09 | 2,022 | Mar | Wed | 15,565.40 | 15,930.75 | 15,428.90 | 15,845.50 | 316.65 | 2.04 | 36.55 | 0.24 | 0.20 |
Fin Nifty | 2022/03/10 | 2,022 | Mar | Thu | 16,467.00 | 16,511.60 | 15,990.95 | 16,134.95 | 289.45 | 1.83 | 621.50 | 3.92 | 3.90 |
Fin Nifty | 2022/03/11 | 2,022 | Mar | Fri | 16,055.40 | 16,316.35 | 15,952.45 | 16,165.20 | 30.25 | 0.19 | -79.55 | -0.49 | -0.50 |
Fin Nifty | 2022/03/14 | 2,022 | Mar | Mon | 16,203.00 | 16,555.90 | 16,167.70 | 16,514.25 | 349.05 | 2.16 | 37.80 | 0.23 | 0.20 |
Fin Nifty | 2022/03/15 | 2,022 | Mar | Tue | 16,570.70 | 16,651.80 | 16,225.80 | 16,352.10 | -162.15 | -0.98 | 56.45 | 0.34 | 0.30 |
Fin Nifty | 2022/03/16 | 2,022 | Mar | Wed | 16,596.50 | 16,742.40 | 16,557.35 | 16,675.50 | 323.40 | 1.98 | 244.40 | 1.49 | 1.50 |
Fin Nifty | 2022/03/17 | 2,022 | Mar | Thu | 16,952.05 | 17,196.35 | 16,939.75 | 17,137.40 | 461.90 | 2.77 | 276.55 | 1.66 | 1.70 |
Fin Nifty | 2022/03/21 | 2,022 | Mar | Mon | 17,224.35 | 17,236.50 | 16,898.60 | 16,936.90 | -200.50 | -1.17 | 86.95 | 0.51 | 0.50 |
Fin Nifty | 2022/03/22 | 2,022 | Mar | Tue | 16,927.15 | 17,132.85 | 16,686.75 | 17,087.15 | 150.25 | 0.89 | -9.75 | -0.06 | -0.10 |
Fin Nifty | 2022/03/23 | 2,022 | Mar | Wed | 17,207.15 | 17,277.75 | 16,898.80 | 16,936.75 | -150.40 | -0.88 | 120.00 | 0.70 | 0.70 |
Fin Nifty | 2022/03/24 | 2,022 | Mar | Thu | 16,712.95 | 16,859.80 | 16,628.65 | 16,672.00 | -264.75 | -1.56 | -223.80 | -1.32 | -1.30 |
Fin Nifty | 2022/03/25 | 2,022 | Mar | Fri | 16,770.50 | 16,773.45 | 16,531.25 | 16,616.70 | -55.30 | -0.33 | 98.50 | 0.59 | 0.60 |
Fin Nifty | 2022/03/28 | 2,022 | Mar | Mon | 16,657.15 | 16,687.80 | 16,374.90 | 16,667.95 | 51.25 | 0.31 | 40.45 | 0.24 | 0.20 |
Fin Nifty | 2022/03/29 | 2,022 | Mar | Tue | 16,774.45 | 16,884.30 | 16,676.90 | 16,836.65 | 168.70 | 1.01 | 106.50 | 0.64 | 0.60 |
Fin Nifty | 2022/03/30 | 2,022 | Mar | Wed | 17,017.85 | 17,181.45 | 16,936.55 | 17,167.05 | 330.40 | 1.96 | 181.20 | 1.08 | 1.10 |
Fin Nifty | 2022/03/31 | 2,022 | Mar | Thu | 17,204.70 | 17,318.05 | 17,115.10 | 17,147.15 | -19.90 | -0.12 | 37.65 | 0.22 | 0.20 |
Fin Nifty | 2022/04/01 | 2,022 | Apr | Fri | 17,093.25 | 17,501.50 | 17,067.50 | 17,467.15 | 320.00 | 1.87 | -53.90 | -0.31 | -0.30 |
Fin Nifty | 2022/04/04 | 2,022 | Apr | Mon | 17,853.00 | 18,624.50 | 17,813.95 | 18,277.20 | 810.05 | 4.64 | 385.85 | 2.21 | 2.20 |
Fin Nifty | 2022/04/05 | 2,022 | Apr | Tue | 18,286.05 | 18,298.25 | 17,936.85 | 17,989.30 | -287.90 | -1.58 | 8.85 | 0.05 | 0.00 |
Fin Nifty | 2022/04/06 | 2,022 | Apr | Wed | 17,820.35 | 17,883.80 | 17,679.20 | 17,703.50 | -285.80 | -1.59 | -168.95 | -0.94 | -0.90 |
Fin Nifty | 2022/04/07 | 2,022 | Apr | Thu | 17,600.95 | 17,748.80 | 17,537.90 | 17,577.40 | -126.10 | -0.71 | -102.55 | -0.58 | -0.60 |
Fin Nifty | 2022/04/08 | 2,022 | Apr | Fri | 17,647.65 | 17,733.50 | 17,482.30 | 17,667.30 | 89.90 | 0.51 | 70.25 | 0.40 | 0.40 |
Fin Nifty | 2022/04/11 | 2,022 | Apr | Mon | 17,586.10 | 17,702.10 | 17,534.45 | 17,567.80 | -99.50 | -0.56 | -81.20 | -0.46 | -0.50 |
Fin Nifty | 2022/04/12 | 2,022 | Apr | Tue | 17,473.25 | 17,650.95 | 17,424.60 | 17,572.15 | 4.35 | 0.02 | -94.55 | -0.54 | -0.50 |
Fin Nifty | 2022/04/13 | 2,022 | Apr | Wed | 17,644.80 | 17,689.25 | 17,391.70 | 17,419.60 | -152.55 | -0.87 | 72.65 | 0.41 | 0.40 |
Fin Nifty | 2022/04/18 | 2,022 | Apr | Mon | 17,124.35 | 17,172.30 | 16,931.95 | 17,034.65 | -384.95 | -2.21 | -295.25 | -1.69 | -1.70 |
Fin Nifty | 2022/04/19 | 2,022 | Apr | Tue | 17,068.70 | 17,100.75 | 16,525.40 | 16,708.90 | -325.75 | -1.91 | 34.05 | 0.20 | 0.20 |
Fin Nifty | 2022/04/20 | 2,022 | Apr | Wed | 16,775.05 | 16,790.20 | 16,585.00 | 16,702.40 | -6.50 | -0.04 | 66.15 | 0.40 | 0.40 |
Fin Nifty | 2022/04/21 | 2,022 | Apr | Thu | 16,800.35 | 16,994.70 | 16,728.70 | 16,959.95 | 257.55 | 1.54 | 97.95 | 0.59 | 0.60 |
Fin Nifty | 2022/04/22 | 2,022 | Apr | Fri | 16,789.90 | 16,847.20 | 16,641.15 | 16,664.45 | -295.50 | -1.74 | -170.05 | -1.00 | -1.00 |
Fin Nifty | 2022/04/25 | 2,022 | Apr | Mon | 16,545.25 | 16,715.95 | 16,434.40 | 16,639.95 | -24.50 | -0.15 | -119.20 | -0.72 | -0.70 |
Fin Nifty | 2022/04/26 | 2,022 | Apr | Tue | 16,831.50 | 16,856.10 | 16,720.20 | 16,804.80 | 164.85 | 0.99 | 191.55 | 1.15 | 1.20 |
Fin Nifty | 2022/04/27 | 2,022 | Apr | Wed | 16,654.20 | 16,681.70 | 16,469.10 | 16,557.70 | -247.10 | -1.47 | -150.60 | -0.90 | -0.90 |
Fin Nifty | 2022/04/28 | 2,022 | Apr | Thu | 16,637.25 | 16,744.55 | 16,505.05 | 16,713.15 | 155.45 | 0.94 | 79.55 | 0.48 | 0.50 |
Fin Nifty | 2022/04/29 | 2,022 | Apr | Fri | 16,772.15 | 16,927.30 | 16,580.30 | 16,636.55 | -76.60 | -0.46 | 59.00 | 0.35 | 0.40 |
Fin Nifty | 2022/05/02 | 2,022 | May | Mon | 16,403.25 | 16,700.45 | 16,400.25 | 16,671.95 | 35.40 | 0.21 | -233.30 | -1.40 | -1.40 |
Fin Nifty | 2022/05/04 | 2,022 | May | Wed | 16,698.00 | 16,732.20 | 16,177.50 | 16,236.95 | -435.00 | -2.61 | 26.05 | 0.16 | 0.20 |
Fin Nifty | 2022/05/05 | 2,022 | May | Thu | 16,422.55 | 16,540.75 | 16,221.40 | 16,261.55 | 24.60 | 0.15 | 185.60 | 1.14 | 1.10 |
Fin Nifty | 2022/05/06 | 2,022 | May | Fri | 15,959.55 | 16,008.95 | 15,835.50 | 15,895.35 | -366.20 | -2.25 | -302.00 | -1.86 | -1.90 |
Fin Nifty | 2022/05/09 | 2,022 | May | Mon | 15,656.35 | 15,957.95 | 15,634.30 | 15,844.10 | -51.25 | -0.32 | -239.00 | -1.50 | -1.50 |
Fin Nifty | 2022/05/10 | 2,022 | May | Tue | 15,803.40 | 16,067.60 | 15,802.85 | 15,929.90 | 85.80 | 0.54 | -40.70 | -0.26 | -0.30 |
Fin Nifty | 2022/05/11 | 2,022 | May | Wed | 16,033.50 | 16,073.70 | 15,769.30 | 15,974.70 | 44.80 | 0.28 | 103.60 | 0.65 | 0.70 |
Fin Nifty | 2022/05/12 | 2,022 | May | Thu | 15,797.00 | 15,828.95 | 15,400.40 | 15,487.50 | -487.20 | -3.05 | -177.70 | -1.11 | -1.10 |
Fin Nifty | 2022/05/13 | 2,022 | May | Fri | 15,647.20 | 15,674.75 | 15,247.15 | 15,291.70 | -195.80 | -1.26 | 159.70 | 1.03 | 1.00 |
Fin Nifty | 2022/05/16 | 2,022 | May | Mon | 15,342.40 | 15,584.65 | 15,247.55 | 15,492.85 | 201.15 | 1.32 | 50.70 | 0.33 | 0.30 |
Fin Nifty | 2022/05/17 | 2,022 | May | Tue | 15,568.25 | 15,835.00 | 15,505.30 | 15,810.50 | 317.65 | 2.05 | 75.40 | 0.49 | 0.50 |
Fin Nifty | 2022/05/18 | 2,022 | May | Wed | 15,878.20 | 15,981.95 | 15,740.85 | 15,765.90 | -44.60 | -0.28 | 67.70 | 0.43 | 0.40 |
Fin Nifty | 2022/05/19 | 2,022 | May | Thu | 15,430.95 | 15,525.50 | 15,347.95 | 15,397.90 | -368.00 | -2.33 | -334.95 | -2.12 | -2.10 |
Fin Nifty | 2022/05/20 | 2,022 | May | Fri | 15,600.50 | 15,827.30 | 15,548.05 | 15,793.60 | 395.70 | 2.57 | 202.60 | 1.32 | 1.30 |
Fin Nifty | 2022/05/23 | 2,022 | May | Mon | 15,828.30 | 16,017.30 | 15,702.80 | 15,759.55 | -34.05 | -0.22 | 34.70 | 0.22 | 0.20 |
Fin Nifty | 2022/05/24 | 2,022 | May | Tue | 15,739.35 | 15,932.65 | 15,703.45 | 15,809.85 | 50.30 | 0.32 | -20.20 | -0.13 | -0.10 |
Fin Nifty | 2022/05/25 | 2,022 | May | Wed | 15,904.15 | 16,023.10 | 15,874.70 | 15,918.10 | 108.25 | 0.68 | 94.30 | 0.60 | 0.60 |
Fin Nifty | 2022/05/26 | 2,022 | May | Thu | 16,035.45 | 16,285.40 | 15,919.50 | 16,231.30 | 313.20 | 1.97 | 117.35 | 0.74 | 0.70 |
Fin Nifty | 2022/05/27 | 2,022 | May | Fri | 16,336.25 | 16,513.70 | 16,301.35 | 16,476.05 | 244.75 | 1.51 | 104.95 | 0.65 | 0.60 |
Fin Nifty | 2022/05/30 | 2,022 | May | Mon | 16,658.85 | 16,721.90 | 16,599.75 | 16,629.20 | 153.15 | 0.93 | 182.80 | 1.11 | 1.10 |
Fin Nifty | 2022/05/31 | 2,022 | May | Tue | 16,518.85 | 16,618.85 | 16,378.95 | 16,475.70 | -153.50 | -0.92 | -110.35 | -0.66 | -0.70 |
Fin Nifty | 2022/06/01 | 2,022 | Jun | Wed | 16,419.95 | 16,579.00 | 16,368.60 | 16,502.30 | 26.60 | 0.16 | -55.75 | -0.34 | -0.30 |
Fin Nifty | 2022/06/02 | 2,022 | Jun | Thu | 16,436.50 | 16,468.75 | 16,349.55 | 16,447.40 | -54.90 | -0.33 | -65.80 | -0.40 | -0.40 |
Fin Nifty | 2022/06/03 | 2,022 | Jun | Fri | 16,593.60 | 16,615.00 | 16,290.30 | 16,330.40 | -117.00 | -0.71 | 146.20 | 0.89 | 0.90 |
Fin Nifty | 2022/06/06 | 2,022 | Jun | Mon | 16,258.15 | 16,382.45 | 16,218.05 | 16,324.60 | -5.80 | -0.04 | -72.25 | -0.44 | -0.40 |
Fin Nifty | 2022/06/07 | 2,022 | Jun | Tue | 16,202.70 | 16,225.65 | 16,075.25 | 16,152.00 | -172.60 | -1.06 | -121.90 | -0.75 | -0.70 |
Fin Nifty | 2022/06/08 | 2,022 | Jun | Wed | 16,237.95 | 16,345.95 | 16,063.40 | 16,146.80 | -5.20 | -0.03 | 85.95 | 0.53 | 0.50 |
Fin Nifty | 2022/06/09 | 2,022 | Jun | Thu | 16,060.25 | 16,232.30 | 16,024.80 | 16,209.85 | 63.05 | 0.39 | -86.55 | -0.54 | -0.50 |
Fin Nifty | 2022/06/10 | 2,022 | Jun | Fri | 16,027.35 | 16,053.55 | 15,808.70 | 15,847.30 | -362.55 | -2.24 | -182.50 | -1.13 | -1.10 |
Fin Nifty | 2022/06/13 | 2,022 | Jun | Mon | 15,482.30 | 15,504.40 | 15,276.10 | 15,356.40 | -490.90 | -3.10 | -365.00 | -2.30 | -2.30 |
Fin Nifty | 2022/06/14 | 2,022 | Jun | Tue | 15,230.65 | 15,438.45 | 15,217.25 | 15,292.15 | -64.25 | -0.42 | -125.75 | -0.82 | -0.80 |
Fin Nifty | 2022/06/15 | 2,022 | Jun | Wed | 15,283.70 | 15,407.65 | 15,251.70 | 15,333.30 | 41.15 | 0.27 | -8.45 | -0.06 | -0.10 |
Fin Nifty | 2022/06/16 | 2,022 | Jun | Thu | 15,461.45 | 15,515.80 | 14,970.90 | 15,002.00 | -331.30 | -2.16 | 128.15 | 0.84 | 0.80 |
Fin Nifty | 2022/06/17 | 2,022 | Jun | Fri | 14,882.10 | 15,136.60 | 14,857.30 | 15,059.30 | 57.30 | 0.38 | -119.90 | -0.80 | -0.80 |
Fin Nifty | 2022/06/20 | 2,022 | Jun | Mon | 15,116.95 | 15,234.40 | 14,995.35 | 15,203.95 | 144.65 | 0.96 | 57.65 | 0.38 | 0.40 |
Fin Nifty | 2022/06/21 | 2,022 | Jun | Tue | 15,327.95 | 15,588.20 | 15,251.15 | 15,436.35 | 232.40 | 1.53 | 124.00 | 0.82 | 0.80 |
Fin Nifty | 2022/06/22 | 2,022 | Jun | Wed | 15,367.95 | 15,393.60 | 15,242.35 | 15,271.45 | -164.90 | -1.07 | -68.40 | -0.44 | -0.40 |
Fin Nifty | 2022/06/23 | 2,022 | Jun | Thu | 15,300.70 | 15,498.75 | 15,179.60 | 15,391.65 | 120.20 | 0.79 | 29.25 | 0.19 | 0.20 |
Fin Nifty | 2022/06/24 | 2,022 | Jun | Fri | 15,500.55 | 15,648.45 | 15,494.85 | 15,595.50 | 203.85 | 1.32 | 108.90 | 0.71 | 0.70 |
Fin Nifty | 2022/06/27 | 2,022 | Jun | Mon | 15,826.35 | 15,826.50 | 15,629.90 | 15,651.00 | 55.50 | 0.36 | 230.85 | 1.48 | 1.50 |
Fin Nifty | 2022/06/28 | 2,022 | Jun | Tue | 15,548.30 | 15,611.35 | 15,470.30 | 15,559.05 | -91.95 | -0.59 | -102.70 | -0.66 | -0.70 |
Fin Nifty | 2022/06/29 | 2,022 | Jun | Wed | 15,410.35 | 15,490.05 | 15,383.30 | 15,409.35 | -149.70 | -0.96 | -148.70 | -0.96 | -1.00 |
Fin Nifty | 2022/06/30 | 2,022 | Jun | Thu | 15,358.70 | 15,563.90 | 15,358.70 | 15,474.40 | 65.05 | 0.42 | -50.65 | -0.33 | -0.30 |
Fin Nifty | 2022/07/01 | 2,022 | Jul | Fri | 15,395.90 | 15,674.90 | 15,315.05 | 15,620.75 | 146.35 | 0.95 | -78.50 | -0.51 | -0.50 |
Fin Nifty | 2022/07/04 | 2,022 | Jul | Mon | 15,600.70 | 15,786.40 | 15,559.60 | 15,766.50 | 145.75 | 0.93 | -20.05 | -0.13 | -0.10 |
Fin Nifty | 2022/07/05 | 2,022 | Jul | Tue | 15,855.20 | 15,981.50 | 15,695.30 | 15,729.15 | -37.35 | -0.24 | 88.70 | 0.56 | 0.60 |
Fin Nifty | 2022/07/06 | 2,022 | Jul | Wed | 15,745.05 | 16,009.85 | 15,735.40 | 15,980.25 | 251.10 | 1.60 | 15.90 | 0.10 | 0.10 |
Fin Nifty | 2022/07/07 | 2,022 | Jul | Thu | 16,109.30 | 16,196.80 | 16,031.70 | 16,179.00 | 198.75 | 1.24 | 129.05 | 0.81 | 0.80 |
Fin Nifty | 2022/07/08 | 2,022 | Jul | Fri | 16,332.40 | 16,332.40 | 16,188.45 | 16,260.20 | 81.20 | 0.50 | 153.40 | 0.95 | 0.90 |
Fin Nifty | 2022/07/11 | 2,022 | Jul | Mon | 16,217.65 | 16,403.90 | 16,211.50 | 16,365.60 | 105.40 | 0.65 | -42.55 | -0.26 | -0.30 |
Fin Nifty | 2022/07/12 | 2,022 | Jul | Tue | 16,282.75 | 16,306.40 | 16,168.15 | 16,200.60 | -165.00 | -1.01 | -82.85 | -0.51 | -0.50 |
Fin Nifty | 2022/07/13 | 2,022 | Jul | Wed | 16,260.65 | 16,291.60 | 16,025.95 | 16,043.85 | -156.75 | -0.97 | 60.05 | 0.37 | 0.40 |
Fin Nifty | 2022/07/14 | 2,022 | Jul | Thu | 16,065.60 | 16,165.90 | 15,950.65 | 15,998.75 | -45.10 | -0.28 | 21.75 | 0.14 | 0.10 |
Fin Nifty | 2022/07/15 | 2,022 | Jul | Fri | 16,035.80 | 16,128.80 | 15,976.10 | 16,112.75 | 114.00 | 0.71 | 37.05 | 0.23 | 0.20 |
Fin Nifty | 2022/07/18 | 2,022 | Jul | Mon | 16,164.25 | 16,351.60 | 16,120.00 | 16,341.45 | 228.70 | 1.42 | 51.50 | 0.32 | 0.30 |
Fin Nifty | 2022/07/19 | 2,022 | Jul | Tue | 16,248.05 | 16,458.75 | 16,246.10 | 16,436.20 | 94.75 | 0.58 | -93.40 | -0.57 | -0.60 |
Fin Nifty | 2022/07/20 | 2,022 | Jul | Wed | 16,593.25 | 16,617.85 | 16,487.90 | 16,530.10 | 93.90 | 0.57 | 157.05 | 0.96 | 1.00 |
Fin Nifty | 2022/07/21 | 2,022 | Jul | Thu | 16,531.05 | 16,631.15 | 16,466.35 | 16,600.50 | 70.40 | 0.43 | 0.95 | 0.01 | 0.00 |
Fin Nifty | 2022/07/22 | 2,022 | Jul | Fri | 16,663.45 | 16,897.05 | 16,643.35 | 16,858.55 | 258.05 | 1.55 | 62.95 | 0.38 | 0.40 |
Fin Nifty | 2022/07/25 | 2,022 | Jul | Mon | 16,855.80 | 16,964.35 | 16,738.25 | 16,837.55 | -21.00 | -0.12 | -2.75 | -0.02 | 0.00 |
Fin Nifty | 2022/07/26 | 2,022 | Jul | Tue | 16,850.40 | 16,855.30 | 16,697.85 | 16,734.10 | -103.45 | -0.61 | 12.85 | 0.08 | 0.10 |
Fin Nifty | 2022/07/27 | 2,022 | Jul | Wed | 16,717.70 | 16,891.85 | 16,661.55 | 16,880.30 | 146.20 | 0.87 | -16.40 | -0.10 | -0.10 |
Fin Nifty | 2022/07/28 | 2,022 | Jul | Thu | 17,022.50 | 17,310.40 | 16,998.25 | 17,280.00 | 399.70 | 2.37 | 142.20 | 0.84 | 0.80 |
Fin Nifty | 2022/07/29 | 2,022 | Jul | Fri | 17,470.75 | 17,506.85 | 17,290.40 | 17,437.80 | 157.80 | 0.91 | 190.75 | 1.10 | 1.10 |
Fin Nifty | 2022/08/01 | 2,022 | Aug | Mon | 17,512.55 | 17,602.45 | 17,414.00 | 17,584.20 | 146.40 | 0.84 | 74.75 | 0.43 | 0.40 |
Fin Nifty | 2022/08/02 | 2,022 | Aug | Tue | 17,518.50 | 17,595.85 | 17,385.95 | 17,538.80 | -45.40 | -0.26 | -65.70 | -0.37 | -0.40 |
Fin Nifty | 2022/08/03 | 2,022 | Aug | Wed | 17,513.20 | 17,574.55 | 17,375.55 | 17,551.70 | 12.90 | 0.07 | -25.60 | -0.15 | -0.10 |
Fin Nifty | 2022/08/04 | 2,022 | Aug | Thu | 17,613.15 | 17,641.75 | 17,245.75 | 17,472.05 | -79.65 | -0.45 | 61.45 | 0.35 | 0.40 |
Fin Nifty | 2022/08/05 | 2,022 | Aug | Fri | 17,515.70 | 17,616.95 | 17,466.20 | 17,534.55 | 62.50 | 0.36 | 43.65 | 0.25 | 0.20 |
Fin Nifty | 2022/08/08 | 2,022 | Aug | Mon | 17,519.80 | 17,729.45 | 17,440.65 | 17,697.60 | 163.05 | 0.93 | -14.75 | -0.08 | -0.10 |
Fin Nifty | 2022/08/10 | 2,022 | Aug | Wed | 17,741.15 | 17,764.90 | 17,643.85 | 17,699.10 | 1.50 | 0.01 | 43.55 | 0.25 | 0.20 |
Fin Nifty | 2022/08/11 | 2,022 | Aug | Thu | 17,898.70 | 17,998.50 | 17,858.30 | 17,977.40 | 278.30 | 1.57 | 199.60 | 1.13 | 1.10 |
Fin Nifty | 2022/08/12 | 2,022 | Aug | Fri | 17,993.00 | 18,075.35 | 17,918.95 | 18,055.15 | 77.75 | 0.43 | 15.60 | 0.09 | 0.10 |
Fin Nifty | 2022/08/16 | 2,022 | Aug | Tue | 18,152.35 | 18,243.55 | 18,122.60 | 18,191.35 | 136.20 | 0.75 | 97.20 | 0.54 | 0.50 |
Fin Nifty | 2022/08/17 | 2,022 | Aug | Wed | 18,230.15 | 18,374.50 | 18,144.25 | 18,348.25 | 156.90 | 0.86 | 38.80 | 0.21 | 0.20 |
Fin Nifty | 2022/08/18 | 2,022 | Aug | Thu | 18,287.00 | 18,427.35 | 18,272.95 | 18,406.05 | 57.80 | 0.32 | -61.25 | -0.33 | -0.30 |
Fin Nifty | 2022/08/19 | 2,022 | Aug | Fri | 18,425.05 | 18,450.20 | 18,064.70 | 18,114.90 | -291.15 | -1.58 | 19.00 | 0.10 | 0.10 |
Fin Nifty | 2022/08/22 | 2,022 | Aug | Mon | 17,997.05 | 18,007.95 | 17,749.80 | 17,763.40 | -351.50 | -1.94 | -117.85 | -0.65 | -0.70 |
Fin Nifty | 2022/08/23 | 2,022 | Aug | Tue | 17,626.85 | 17,963.95 | 17,621.35 | 17,897.35 | 133.95 | 0.75 | -136.55 | -0.77 | -0.80 |
Fin Nifty | 2022/08/24 | 2,022 | Aug | Wed | 17,815.80 | 18,011.65 | 17,814.05 | 17,987.00 | 89.65 | 0.50 | -81.55 | -0.46 | -0.50 |
Fin Nifty | 2022/08/25 | 2,022 | Aug | Thu | 18,053.85 | 18,165.80 | 17,862.35 | 17,916.35 | -70.65 | -0.39 | 66.85 | 0.37 | 0.40 |
Fin Nifty | 2022/08/26 | 2,022 | Aug | Fri | 18,010.15 | 18,102.30 | 17,879.05 | 17,933.90 | 17.55 | 0.10 | 93.80 | 0.52 | 0.50 |
Fin Nifty | 2022/08/29 | 2,022 | Aug | Mon | 17,533.25 | 17,693.40 | 17,481.05 | 17,631.70 | -302.20 | -1.69 | -400.65 | -2.23 | -2.20 |
Fin Nifty | 2022/08/30 | 2,022 | Aug | Tue | 17,734.55 | 18,265.70 | 17,724.90 | 18,235.05 | 603.35 | 3.42 | 102.85 | 0.58 | 0.60 |
Fin Nifty | 2022/09/01 | 2,022 | Sep | Thu | 17,913.95 | 18,248.50 | 17,912.75 | 18,056.00 | -179.05 | -0.98 | -321.10 | -1.76 | -1.80 |
Fin Nifty | 2022/09/02 | 2,022 | Sep | Fri | 18,108.20 | 18,219.95 | 17,996.45 | 18,147.25 | 91.25 | 0.51 | 52.20 | 0.29 | 0.30 |
Fin Nifty | 2022/09/05 | 2,022 | Sep | Mon | 18,159.20 | 18,304.80 | 18,154.45 | 18,264.90 | 117.65 | 0.65 | 11.95 | 0.07 | 0.10 |
Fin Nifty | 2022/09/06 | 2,022 | Sep | Tue | 18,301.35 | 18,385.70 | 18,162.75 | 18,197.90 | -67.00 | -0.37 | 36.45 | 0.20 | 0.20 |
Fin Nifty | 2022/09/07 | 2,022 | Sep | Wed | 18,052.00 | 18,189.05 | 18,043.25 | 18,140.50 | -57.40 | -0.32 | -145.90 | -0.80 | -0.80 |
Fin Nifty | 2022/09/08 | 2,022 | Sep | Thu | 18,274.40 | 18,426.95 | 18,249.75 | 18,409.45 | 268.95 | 1.48 | 133.90 | 0.74 | 0.70 |
Fin Nifty | 2022/09/09 | 2,022 | Sep | Fri | 18,537.25 | 18,553.50 | 18,353.75 | 18,383.95 | -25.50 | -0.14 | 127.80 | 0.69 | 0.70 |
Fin Nifty | 2022/09/12 | 2,022 | Sep | Mon | 18,427.40 | 18,494.50 | 18,360.15 | 18,437.60 | 53.65 | 0.29 | 43.45 | 0.24 | 0.20 |
Fin Nifty | 2022/09/13 | 2,022 | Sep | Tue | 18,571.05 | 18,638.20 | 18,544.60 | 18,605.35 | 167.75 | 0.91 | 133.45 | 0.72 | 0.70 |
Fin Nifty | 2022/09/14 | 2,022 | Sep | Wed | 18,333.40 | 18,857.80 | 18,333.40 | 18,745.60 | 140.25 | 0.75 | -271.95 | -1.46 | -1.50 |
Fin Nifty | 2022/09/15 | 2,022 | Sep | Thu | 18,800.75 | 18,923.90 | 18,609.95 | 18,654.90 | -90.70 | -0.48 | 55.15 | 0.29 | 0.30 |
Fin Nifty | 2022/09/16 | 2,022 | Sep | Fri | 18,545.80 | 18,599.25 | 18,271.15 | 18,372.05 | -282.85 | -1.52 | -109.10 | -0.58 | -0.60 |
Fin Nifty | 2022/09/19 | 2,022 | Sep | Mon | 18,348.60 | 18,576.00 | 18,274.30 | 18,492.60 | 120.55 | 0.66 | -23.45 | -0.13 | -0.10 |
Fin Nifty | 2022/09/20 | 2,022 | Sep | Tue | 18,656.90 | 18,842.20 | 18,614.50 | 18,750.75 | 258.15 | 1.40 | 164.30 | 0.89 | 0.90 |
Fin Nifty | 2022/09/21 | 2,022 | Sep | Wed | 18,664.70 | 18,774.15 | 18,518.75 | 18,662.15 | -88.60 | -0.47 | -86.05 | -0.46 | -0.50 |
Fin Nifty | 2022/09/22 | 2,022 | Sep | Thu | 18,504.95 | 18,581.50 | 18,274.95 | 18,403.70 | -258.45 | -1.38 | -157.20 | -0.84 | -0.80 |
Fin Nifty | 2022/09/23 | 2,022 | Sep | Fri | 18,300.20 | 18,342.55 | 17,882.80 | 17,947.25 | -456.45 | -2.48 | -103.50 | -0.56 | -0.60 |
Fin Nifty | 2022/09/26 | 2,022 | Sep | Mon | 17,723.20 | 17,816.45 | 17,511.15 | 17,565.30 | -381.95 | -2.13 | -224.05 | -1.25 | -1.20 |
Fin Nifty | 2022/09/27 | 2,022 | Sep | Tue | 17,636.95 | 17,737.15 | 17,361.35 | 17,424.05 | -141.25 | -0.80 | 71.65 | 0.41 | 0.40 |
Fin Nifty | 2022/09/28 | 2,022 | Sep | Wed | 17,301.05 | 17,449.95 | 17,155.35 | 17,210.05 | -214.00 | -1.23 | -123.00 | -0.71 | -0.70 |
Fin Nifty | 2022/09/29 | 2,022 | Sep | Thu | 17,345.10 | 17,411.80 | 17,080.70 | 17,123.00 | -87.05 | -0.51 | 135.05 | 0.78 | 0.80 |
Fin Nifty | 2022/09/30 | 2,022 | Sep | Fri | 17,095.15 | 17,609.40 | 16,983.75 | 17,506.65 | 383.65 | 2.24 | -27.85 | -0.16 | -0.20 |
Fin Nifty | 2022/10/03 | 2,022 | Oct | Mon | 17,438.35 | 17,495.75 | 17,232.30 | 17,270.20 | -236.45 | -1.35 | -68.30 | -0.39 | -0.40 |
Fin Nifty | 2022/10/04 | 2,022 | Oct | Tue | 17,564.10 | 17,761.30 | 17,525.65 | 17,741.05 | 470.85 | 2.73 | 293.90 | 1.70 | 1.70 |
Fin Nifty | 2022/10/06 | 2,022 | Oct | Thu | 17,830.45 | 17,900.45 | 17,730.75 | 17,749.05 | 8.00 | 0.05 | 89.40 | 0.50 | 0.50 |
Fin Nifty | 2022/10/07 | 2,022 | Oct | Fri | 17,663.55 | 17,737.75 | 17,579.10 | 17,707.00 | -42.05 | -0.24 | -85.50 | -0.48 | -0.50 |
Fin Nifty | 2022/10/10 | 2,022 | Oct | Mon | 17,488.55 | 17,720.60 | 17,409.80 | 17,626.50 | -80.50 | -0.45 | -218.45 | -1.23 | -1.20 |
Fin Nifty | 2022/10/11 | 2,022 | Oct | Tue | 17,591.50 | 17,675.05 | 17,414.95 | 17,455.20 | -171.30 | -0.97 | -35.00 | -0.20 | -0.20 |
Fin Nifty | 2022/10/12 | 2,022 | Oct | Wed | 17,472.65 | 17,624.45 | 17,421.65 | 17,603.85 | 148.65 | 0.85 | 17.45 | 0.10 | 0.10 |
Fin Nifty | 2022/10/13 | 2,022 | Oct | Thu | 17,520.05 | 17,552.20 | 17,316.70 | 17,389.45 | -214.40 | -1.22 | -83.80 | -0.48 | -0.50 |
Fin Nifty | 2022/10/14 | 2,022 | Oct | Fri | 17,726.15 | 17,820.25 | 17,646.15 | 17,705.50 | 316.05 | 1.82 | 336.70 | 1.94 | 1.90 |
Fin Nifty | 2022/10/17 | 2,022 | Oct | Mon | 17,680.75 | 17,929.25 | 17,624.85 | 17,908.90 | 203.40 | 1.15 | -24.75 | -0.14 | -0.10 |
Fin Nifty | 2022/10/18 | 2,022 | Oct | Tue | 18,038.00 | 18,080.05 | 17,961.05 | 18,021.30 | 112.40 | 0.63 | 129.10 | 0.72 | 0.70 |
Fin Nifty | 2022/10/19 | 2,022 | Oct | Wed | 18,163.25 | 18,227.05 | 18,030.50 | 18,093.75 | 72.45 | 0.40 | 141.95 | 0.79 | 0.80 |
Fin Nifty | 2022/10/20 | 2,022 | Oct | Thu | 17,980.95 | 18,086.50 | 17,912.25 | 18,057.25 | -36.50 | -0.20 | -112.80 | -0.62 | -0.60 |
Fin Nifty | 2022/10/21 | 2,022 | Oct | Fri | 18,154.85 | 18,300.85 | 18,115.05 | 18,194.10 | 136.85 | 0.76 | 97.60 | 0.54 | 0.50 |
Fin Nifty | 2022/10/24 | 2,022 | Oct | Mon | 18,442.50 | 18,476.70 | 18,393.95 | 18,424.75 | 230.65 | 1.27 | 248.40 | 1.37 | 1.40 |
Fin Nifty | 2022/10/25 | 2,022 | Oct | Tue | 18,504.05 | 18,515.45 | 18,245.10 | 18,280.90 | -143.85 | -0.78 | 79.30 | 0.43 | 0.40 |
Fin Nifty | 2022/10/27 | 2,022 | Oct | Thu | 18,441.40 | 18,456.40 | 18,281.05 | 18,334.05 | 53.15 | 0.29 | 160.50 | 0.88 | 0.90 |
Fin Nifty | 2022/10/28 | 2,022 | Oct | Fri | 18,313.65 | 18,450.75 | 18,218.60 | 18,284.30 | -49.75 | -0.27 | -20.40 | -0.11 | -0.10 |
Fin Nifty | 2022/10/31 | 2,022 | Oct | Mon | 18,416.65 | 18,554.50 | 18,385.15 | 18,538.30 | 254.00 | 1.39 | 132.35 | 0.72 | 0.70 |
Fin Nifty | 2022/11/01 | 2,022 | Nov | Tue | 18,641.95 | 18,734.55 | 18,558.20 | 18,606.40 | 68.10 | 0.37 | 103.65 | 0.56 | 0.60 |
Fin Nifty | 2022/11/02 | 2,022 | Nov | Wed | 18,670.00 | 18,687.40 | 18,542.15 | 18,577.15 | -29.25 | -0.16 | 63.60 | 0.34 | 0.30 |
Fin Nifty | 2022/11/03 | 2,022 | Nov | Thu | 18,439.00 | 18,654.15 | 18,434.15 | 18,582.25 | 5.10 | 0.03 | -138.15 | -0.74 | -0.70 |
Fin Nifty | 2022/11/04 | 2,022 | Nov | Fri | 18,568.70 | 18,692.45 | 18,515.25 | 18,599.70 | 17.45 | 0.09 | -13.55 | -0.07 | -0.10 |
Fin Nifty | 2022/11/07 | 2,022 | Nov | Mon | 18,751.55 | 18,767.90 | 18,580.75 | 18,739.25 | 139.55 | 0.75 | 151.85 | 0.82 | 0.80 |
Fin Nifty | 2022/11/09 | 2,022 | Nov | Wed | 18,804.10 | 18,823.50 | 18,646.10 | 18,689.35 | -49.90 | -0.27 | 64.85 | 0.35 | 0.30 |
Fin Nifty | 2022/11/10 | 2,022 | Nov | Thu | 18,566.60 | 18,636.10 | 18,493.25 | 18,604.60 | -84.75 | -0.45 | -122.75 | -0.66 | -0.70 |
Fin Nifty | 2022/11/11 | 2,022 | Nov | Fri | 18,853.90 | 19,117.70 | 18,795.95 | 19,007.90 | 403.30 | 2.17 | 249.30 | 1.34 | 1.30 |
Fin Nifty | 2022/11/14 | 2,022 | Nov | Mon | 19,028.90 | 19,062.00 | 18,920.25 | 18,970.85 | -37.05 | -0.19 | 21.00 | 0.11 | 0.10 |
Fin Nifty | 2022/11/15 | 2,022 | Nov | Tue | 19,032.75 | 19,118.40 | 18,946.45 | 19,083.60 | 112.75 | 0.59 | 61.90 | 0.33 | 0.30 |
Fin Nifty | 2022/11/16 | 2,022 | Nov | Wed | 19,054.00 | 19,192.55 | 19,013.70 | 19,148.35 | 64.75 | 0.34 | -29.60 | -0.16 | -0.20 |
Fin Nifty | 2022/11/17 | 2,022 | Nov | Thu | 19,079.10 | 19,193.40 | 19,043.80 | 19,077.00 | -71.35 | -0.37 | -69.25 | -0.36 | -0.40 |
Fin Nifty | 2022/11/18 | 2,022 | Nov | Fri | 19,112.45 | 19,134.35 | 18,971.10 | 19,070.95 | -6.05 | -0.03 | 35.45 | 0.19 | 0.20 |
Fin Nifty | 2022/11/21 | 2,022 | Nov | Mon | 18,993.90 | 19,024.40 | 18,902.60 | 18,949.60 | -121.35 | -0.64 | -77.05 | -0.40 | -0.40 |
Fin Nifty | 2022/11/22 | 2,022 | Nov | Tue | 18,987.70 | 19,000.40 | 18,940.20 | 18,973.20 | 23.60 | 0.12 | 38.10 | 0.20 | 0.20 |
Fin Nifty | 2022/11/23 | 2,022 | Nov | Wed | 19,069.90 | 19,128.10 | 19,019.75 | 19,069.10 | 95.90 | 0.51 | 96.70 | 0.51 | 0.50 |
Fin Nifty | 2022/11/24 | 2,022 | Nov | Thu | 19,124.70 | 19,318.55 | 19,096.80 | 19,277.00 | 207.90 | 1.09 | 55.60 | 0.29 | 0.30 |
Fin Nifty | 2022/11/25 | 2,022 | Nov | Fri | 19,324.90 | 19,340.95 | 19,165.25 | 19,216.90 | -60.10 | -0.31 | 47.90 | 0.25 | 0.20 |
Fin Nifty | 2022/11/28 | 2,022 | Nov | Mon | 19,096.45 | 19,257.60 | 19,091.95 | 19,200.20 | -16.70 | -0.09 | -120.45 | -0.63 | -0.60 |
Fin Nifty | 2022/11/29 | 2,022 | Nov | Tue | 19,176.45 | 19,320.00 | 19,176.45 | 19,231.45 | 31.25 | 0.16 | -23.75 | -0.12 | -0.10 |
Fin Nifty | 2022/11/30 | 2,022 | Nov | Wed | 19,266.70 | 19,407.70 | 19,197.55 | 19,358.85 | 127.40 | 0.66 | 35.25 | 0.18 | 0.20 |
Fin Nifty | 2022/12/01 | 2,022 | Dec | Thu | 19,480.65 | 19,483.05 | 19,307.10 | 19,369.05 | 10.20 | 0.05 | 121.80 | 0.63 | 0.60 |
Fin Nifty | 2022/12/02 | 2,022 | Dec | Fri | 19,232.30 | 19,292.55 | 19,193.00 | 19,249.55 | -119.50 | -0.62 | -136.75 | -0.71 | -0.70 |
Fin Nifty | 2022/12/05 | 2,022 | Dec | Mon | 19,300.40 | 19,319.35 | 19,165.15 | 19,297.30 | 47.75 | 0.25 | 50.85 | 0.26 | 0.30 |
Fin Nifty | 2022/12/06 | 2,022 | Dec | Tue | 19,174.30 | 19,256.95 | 19,174.30 | 19,242.30 | -55.00 | -0.29 | -123.00 | -0.64 | -0.60 |
Fin Nifty | 2022/12/07 | 2,022 | Dec | Wed | 19,247.20 | 19,303.30 | 19,139.45 | 19,180.45 | -61.85 | -0.32 | 4.90 | 0.03 | 0.00 |
Fin Nifty | 2022/12/08 | 2,022 | Dec | Thu | 19,185.15 | 19,312.70 | 19,156.55 | 19,292.40 | 111.95 | 0.58 | 4.70 | 0.02 | 0.00 |
Fin Nifty | 2022/12/09 | 2,022 | Dec | Fri | 19,362.40 | 19,367.85 | 19,200.20 | 19,290.35 | -2.05 | -0.01 | 70.00 | 0.36 | 0.40 |
Fin Nifty | 2022/12/12 | 2,022 | Dec | Mon | 19,191.55 | 19,357.35 | 19,148.70 | 19,313.80 | 23.45 | 0.12 | -98.80 | -0.51 | -0.50 |
Fin Nifty | 2022/12/13 | 2,022 | Dec | Tue | 19,346.25 | 19,429.95 | 19,336.45 | 19,409.85 | 96.05 | 0.50 | 32.45 | 0.17 | 0.20 |
Fin Nifty | 2022/12/14 | 2,022 | Dec | Wed | 19,465.90 | 19,515.90 | 19,433.60 | 19,466.00 | 56.15 | 0.29 | 56.05 | 0.29 | 0.30 |
Fin Nifty | 2022/12/15 | 2,022 | Dec | Thu | 19,421.15 | 19,477.20 | 19,171.10 | 19,216.00 | -250.00 | -1.28 | -44.85 | -0.23 | -0.20 |
Fin Nifty | 2022/12/16 | 2,022 | Dec | Fri | 19,106.00 | 19,220.35 | 19,030.75 | 19,111.95 | -104.05 | -0.54 | -110.00 | -0.57 | -0.60 |
Fin Nifty | 2022/12/19 | 2,022 | Dec | Mon | 19,153.50 | 19,295.90 | 19,100.20 | 19,277.70 | 165.75 | 0.87 | 41.55 | 0.22 | 0.20 |
Fin Nifty | 2022/12/20 | 2,022 | Dec | Tue | 19,149.50 | 19,245.95 | 19,068.15 | 19,222.30 | -55.40 | -0.29 | -128.20 | -0.67 | -0.70 |
Fin Nifty | 2022/12/21 | 2,022 | Dec | Wed | 19,283.40 | 19,329.00 | 18,839.00 | 18,925.20 | -297.10 | -1.55 | 61.10 | 0.32 | 0.30 |
Fin Nifty | 2022/12/22 | 2,022 | Dec | Thu | 19,026.15 | 19,053.75 | 18,787.15 | 18,858.60 | -66.60 | -0.35 | 100.95 | 0.53 | 0.50 |
Fin Nifty | 2022/12/23 | 2,022 | Dec | Fri | 18,675.70 | 18,779.25 | 18,571.95 | 18,595.60 | -263.00 | -1.39 | -182.90 | -0.97 | -1.00 |
Fin Nifty | 2022/12/26 | 2,022 | Dec | Mon | 18,610.70 | 19,010.65 | 18,559.20 | 18,928.65 | 333.05 | 1.79 | 15.10 | 0.08 | 0.10 |
Fin Nifty | 2022/12/27 | 2,022 | Dec | Tue | 19,002.05 | 19,036.85 | 18,838.30 | 19,011.20 | 82.55 | 0.44 | 73.40 | 0.39 | 0.40 |
Fin Nifty | 2022/12/28 | 2,022 | Dec | Wed | 18,956.30 | 19,042.60 | 18,940.55 | 18,982.85 | -28.35 | -0.15 | -54.90 | -0.29 | -0.30 |
Fin Nifty | 2022/12/29 | 2,022 | Dec | Thu | 18,903.15 | 19,179.15 | 18,796.95 | 19,090.60 | 107.75 | 0.57 | -79.70 | -0.42 | -0.40 |
Fin Nifty | 2022/12/30 | 2,022 | Dec | Fri | 19,161.95 | 19,166.70 | 18,922.30 | 18,981.20 | -109.40 | -0.57 | 71.35 | 0.37 | 0.40 |
Fin Nifty | 2023/01/02 | 2,023 | Jan | Mon | 18,982.50 | 19,123.50 | 18,937.15 | 19,074.45 | 93.25 | 0.49 | 1.30 | 0.01 | 0.00 |
Fin Nifty | 2023/01/03 | 2,023 | Jan | Tue | 19,041.55 | 19,219.55 | 19,041.55 | 19,196.05 | 121.60 | 0.64 | -32.90 | -0.17 | -0.20 |
Fin Nifty | 2023/01/04 | 2,023 | Jan | Wed | 19,172.60 | 19,257.05 | 18,966.75 | 19,007.00 | -189.05 | -0.98 | -23.45 | -0.12 | -0.10 |
Fin Nifty | 2023/01/05 | 2,023 | Jan | Thu | 19,042.15 | 19,045.20 | 18,670.15 | 18,782.20 | -224.80 | -1.18 | 35.15 | 0.18 | 0.20 |
Fin Nifty | 2023/01/06 | 2,023 | Jan | Fri | 18,808.65 | 18,816.45 | 18,500.10 | 18,603.75 | -178.45 | -0.95 | 26.45 | 0.14 | 0.10 |
Fin Nifty | 2023/01/09 | 2,023 | Jan | Mon | 18,687.60 | 18,805.10 | 18,608.05 | 18,731.55 | 127.80 | 0.69 | 83.85 | 0.45 | 0.50 |
Fin Nifty | 2023/01/10 | 2,023 | Jan | Tue | 18,758.20 | 18,771.60 | 18,412.40 | 18,474.05 | -257.50 | -1.37 | 26.65 | 0.14 | 0.10 |
Fin Nifty | 2023/01/11 | 2,023 | Jan | Wed | 18,485.80 | 18,608.95 | 18,347.30 | 18,566.60 | 92.55 | 0.50 | 11.75 | 0.06 | 0.10 |
Fin Nifty | 2023/01/12 | 2,023 | Jan | Thu | 18,571.10 | 18,632.35 | 18,411.55 | 18,540.05 | -26.55 | -0.14 | 4.50 | 0.02 | 0.00 |
Fin Nifty | 2023/01/13 | 2,023 | Jan | Fri | 18,567.15 | 18,682.45 | 18,453.90 | 18,646.20 | 106.15 | 0.57 | 27.10 | 0.15 | 0.10 |
Fin Nifty | 2023/01/16 | 2,023 | Jan | Mon | 18,763.10 | 18,794.85 | 18,461.05 | 18,506.25 | -139.95 | -0.75 | 116.90 | 0.63 | 0.60 |
Fin Nifty | 2023/01/17 | 2,023 | Jan | Tue | 18,531.20 | 18,632.45 | 18,447.20 | 18,604.25 | 98.00 | 0.53 | 24.95 | 0.13 | 0.10 |
Fin Nifty | 2023/01/18 | 2,023 | Jan | Wed | 18,617.10 | 18,785.20 | 18,560.10 | 18,753.50 | 149.25 | 0.80 | 12.85 | 0.07 | 0.10 |
Fin Nifty | 2023/01/19 | 2,023 | Jan | Thu | 18,740.15 | 18,797.00 | 18,685.00 | 18,739.70 | -13.80 | -0.07 | -13.35 | -0.07 | -0.10 |
Fin Nifty | 2023/01/20 | 2,023 | Jan | Fri | 18,799.75 | 18,873.00 | 18,751.70 | 18,772.40 | 32.70 | 0.17 | 60.05 | 0.32 | 0.30 |
Fin Nifty | 2023/01/23 | 2,023 | Jan | Mon | 18,897.30 | 18,961.85 | 18,843.35 | 18,887.50 | 115.10 | 0.61 | 124.90 | 0.67 | 0.70 |
Fin Nifty | 2023/01/24 | 2,023 | Jan | Tue | 18,957.55 | 19,003.80 | 18,844.90 | 18,890.00 | 2.50 | 0.01 | 70.05 | 0.37 | 0.40 |
Fin Nifty | 2023/01/25 | 2,023 | Jan | Wed | 18,869.10 | 18,886.10 | 18,447.05 | 18,488.55 | -401.45 | -2.13 | -20.90 | -0.11 | -0.10 |
Fin Nifty | 2023/01/27 | 2,023 | Jan | Fri | 18,372.65 | 18,383.55 | 17,916.55 | 18,030.85 | -457.70 | -2.48 | -115.90 | -0.63 | -0.60 |
Fin Nifty | 2023/01/30 | 2,023 | Jan | Mon | 17,836.10 | 18,175.65 | 17,707.45 | 18,091.25 | 60.40 | 0.33 | -194.75 | -1.08 | -1.10 |
Fin Nifty | 2023/01/31 | 2,023 | Jan | Tue | 18,155.10 | 18,175.70 | 17,950.50 | 18,095.00 | 3.75 | 0.02 | 63.85 | 0.35 | 0.40 |
Fin Nifty | 2023/02/01 | 2,023 | Feb | Wed | 18,294.90 | 18,658.65 | 17,715.65 | 18,084.80 | -10.20 | -0.06 | 199.90 | 1.10 | 1.10 |
Fin Nifty | 2023/02/02 | 2,023 | Feb | Thu | 17,839.50 | 18,085.60 | 17,747.90 | 18,022.15 | -62.65 | -0.35 | -245.30 | -1.36 | -1.40 |
Fin Nifty | 2023/02/03 | 2,023 | Feb | Fri | 18,132.15 | 18,462.15 | 18,074.65 | 18,447.65 | 425.50 | 2.36 | 110.00 | 0.61 | 0.60 |
Fin Nifty | 2023/02/06 | 2,023 | Feb | Mon | 18,440.80 | 18,510.20 | 18,296.85 | 18,371.60 | -76.05 | -0.41 | -6.85 | -0.04 | 0.00 |
Fin Nifty | 2023/02/07 | 2,023 | Feb | Tue | 18,421.65 | 18,455.95 | 18,242.90 | 18,395.65 | 24.05 | 0.13 | 50.05 | 0.27 | 0.30 |
Fin Nifty | 2023/02/08 | 2,023 | Feb | Wed | 18,415.50 | 18,566.75 | 18,405.35 | 18,485.95 | 90.30 | 0.49 | 19.85 | 0.11 | 0.10 |
Fin Nifty | 2023/02/09 | 2,023 | Feb | Thu | 18,525.45 | 18,538.00 | 18,396.65 | 18,511.80 | 25.85 | 0.14 | 39.50 | 0.21 | 0.20 |
Fin Nifty | 2023/02/10 | 2,023 | Feb | Fri | 18,476.25 | 18,565.45 | 18,463.90 | 18,516.20 | 4.40 | 0.02 | -35.55 | -0.19 | -0.20 |
Fin Nifty | 2023/02/13 | 2,023 | Feb | Mon | 18,504.05 | 18,540.10 | 18,342.15 | 18,428.95 | -87.25 | -0.47 | -12.15 | -0.07 | -0.10 |
Fin Nifty | 2023/02/14 | 2,023 | Feb | Tue | 18,483.85 | 18,619.50 | 18,425.60 | 18,595.70 | 166.75 | 0.90 | 54.90 | 0.30 | 0.30 |
Fin Nifty | 2023/02/15 | 2,023 | Feb | Wed | 18,595.10 | 18,663.00 | 18,494.95 | 18,636.95 | 41.25 | 0.22 | -0.60 | 0.00 | 0.00 |
Fin Nifty | 2023/02/16 | 2,023 | Feb | Thu | 18,714.05 | 18,738.85 | 18,541.85 | 18,587.80 | -49.15 | -0.26 | 77.10 | 0.41 | 0.40 |
Fin Nifty | 2023/02/17 | 2,023 | Feb | Fri | 18,539.15 | 18,555.80 | 18,317.40 | 18,434.10 | -153.70 | -0.83 | -48.65 | -0.26 | -0.30 |
Fin Nifty | 2023/02/20 | 2,023 | Feb | Mon | 18,473.60 | 18,503.80 | 18,208.55 | 18,252.55 | -181.55 | -0.98 | 39.50 | 0.21 | 0.20 |
Fin Nifty | 2023/02/21 | 2,023 | Feb | Tue | 18,295.70 | 18,378.35 | 18,215.40 | 18,262.45 | 9.90 | 0.05 | 43.15 | 0.24 | 0.20 |
Fin Nifty | 2023/02/22 | 2,023 | Feb | Wed | 18,186.05 | 18,204.55 | 17,905.20 | 17,941.25 | -321.20 | -1.76 | -76.40 | -0.42 | -0.40 |
Fin Nifty | 2023/02/23 | 2,023 | Feb | Thu | 17,926.50 | 17,984.65 | 17,763.75 | 17,912.10 | -29.15 | -0.16 | -14.75 | -0.08 | -0.10 |
Fin Nifty | 2023/02/24 | 2,023 | Feb | Fri | 18,022.25 | 18,036.75 | 17,827.95 | 17,864.10 | -48.00 | -0.27 | 110.15 | 0.61 | 0.60 |
Fin Nifty | 2023/02/27 | 2,023 | Feb | Mon | 17,819.55 | 18,037.00 | 17,787.10 | 18,001.40 | 137.30 | 0.77 | -44.55 | -0.25 | -0.20 |
Fin Nifty | 2023/02/28 | 2,023 | Feb | Tue | 17,969.70 | 18,059.85 | 17,909.45 | 17,989.65 | -11.75 | -0.07 | -31.70 | -0.18 | -0.20 |
Fin Nifty | 2023/03/01 | 2,023 | Mar | Wed | 18,083.50 | 18,136.10 | 18,037.95 | 18,100.30 | 110.65 | 0.62 | 93.85 | 0.52 | 0.50 |
Fin Nifty | 2023/03/02 | 2,023 | Mar | Thu | 18,070.20 | 18,144.15 | 17,920.40 | 17,946.95 | -153.35 | -0.85 | -30.10 | -0.17 | -0.20 |
Fin Nifty | 2023/03/03 | 2,023 | Mar | Fri | 18,070.35 | 18,322.80 | 18,024.25 | 18,264.50 | 317.55 | 1.77 | 123.40 | 0.69 | 0.70 |
Fin Nifty | 2023/03/06 | 2,023 | Mar | Mon | 18,336.35 | 18,466.20 | 18,320.20 | 18,369.55 | 105.05 | 0.58 | 71.85 | 0.39 | 0.40 |
Fin Nifty | 2023/03/08 | 2,023 | Mar | Wed | 18,316.00 | 18,410.90 | 18,272.30 | 18,393.20 | 23.65 | 0.13 | -53.55 | -0.29 | -0.30 |
Fin Nifty | 2023/03/09 | 2,023 | Mar | Thu | 18,374.95 | 18,445.70 | 18,237.20 | 18,255.50 | -137.70 | -0.75 | -18.25 | -0.10 | -0.10 |
Fin Nifty | 2023/03/10 | 2,023 | Mar | Fri | 18,077.30 | 18,088.00 | 17,863.20 | 17,927.75 | -327.75 | -1.80 | -178.20 | -0.98 | -1.00 |
Fin Nifty | 2023/03/13 | 2,023 | Mar | Mon | 17,907.55 | 18,079.00 | 17,584.00 | 17,635.00 | -292.75 | -1.63 | -20.20 | -0.11 | -0.10 |
Fin Nifty | 2023/03/14 | 2,023 | Mar | Tue | 17,617.50 | 17,717.65 | 17,456.45 | 17,545.75 | -89.25 | -0.51 | -17.50 | -0.10 | -0.10 |
Fin Nifty | 2023/03/15 | 2,023 | Mar | Wed | 17,693.45 | 17,746.25 | 17,361.85 | 17,410.75 | -135.00 | -0.77 | 147.70 | 0.84 | 0.80 |
Fin Nifty | 2023/03/16 | 2,023 | Mar | Thu | 17,429.95 | 17,564.45 | 17,261.30 | 17,463.90 | 53.15 | 0.31 | 19.20 | 0.11 | 0.10 |
Fin Nifty | 2023/03/17 | 2,023 | Mar | Fri | 17,577.05 | 17,728.85 | 17,386.20 | 17,671.40 | 207.50 | 1.19 | 113.15 | 0.65 | 0.60 |
Fin Nifty | 2023/03/20 | 2,023 | Mar | Mon | 17,665.80 | 17,665.80 | 17,379.95 | 17,549.75 | -121.65 | -0.69 | -5.60 | -0.03 | 0.00 |
Fin Nifty | 2023/03/21 | 2,023 | Mar | Tue | 17,660.30 | 17,830.35 | 17,593.70 | 17,806.80 | 257.05 | 1.46 | 110.55 | 0.63 | 0.60 |
Fin Nifty | 2023/03/22 | 2,023 | Mar | Wed | 17,869.40 | 17,895.50 | 17,783.25 | 17,863.45 | 56.65 | 0.32 | 62.60 | 0.35 | 0.40 |
Fin Nifty | 2023/03/23 | 2,023 | Mar | Thu | 17,790.70 | 17,967.05 | 17,716.25 | 17,746.55 | -116.90 | -0.65 | -72.75 | -0.41 | -0.40 |
Fin Nifty | 2023/03/24 | 2,023 | Mar | Fri | 17,688.65 | 17,788.45 | 17,579.95 | 17,623.40 | -123.15 | -0.69 | -57.90 | -0.33 | -0.30 |
Fin Nifty | 2023/03/27 | 2,023 | Mar | Mon | 17,659.80 | 17,727.95 | 17,555.50 | 17,616.05 | -7.35 | -0.04 | 36.40 | 0.21 | 0.20 |
Fin Nifty | 2023/03/28 | 2,023 | Mar | Tue | 17,668.45 | 17,698.25 | 17,589.15 | 17,664.45 | 48.40 | 0.27 | 52.40 | 0.30 | 0.30 |
Fin Nifty | 2023/03/29 | 2,023 | Mar | Wed | 17,702.95 | 17,856.40 | 17,693.95 | 17,793.85 | 129.40 | 0.73 | 38.50 | 0.22 | 0.20 |
Fin Nifty | 2023/03/31 | 2,023 | Mar | Fri | 17,924.15 | 18,090.25 | 17,903.70 | 18,058.70 | 264.85 | 1.49 | 130.30 | 0.73 | 0.70 |
Fin Nifty | 2023/04/03 | 2,023 | Apr | Mon | 18,096.65 | 18,185.15 | 18,041.75 | 18,164.75 | 106.05 | 0.59 | 37.95 | 0.21 | 0.20 |
Fin Nifty | 2023/04/05 | 2,023 | Apr | Wed | 18,221.25 | 18,390.40 | 18,197.60 | 18,372.15 | 207.40 | 1.14 | 56.50 | 0.31 | 0.30 |
Fin Nifty | 2023/04/06 | 2,023 | Apr | Thu | 18,345.65 | 18,510.55 | 18,303.80 | 18,462.15 | 90.00 | 0.49 | -26.50 | -0.14 | -0.10 |
Fin Nifty | 2023/04/10 | 2,023 | Apr | Mon | 18,487.40 | 18,493.35 | 18,348.20 | 18,390.70 | -71.45 | -0.39 | 25.25 | 0.14 | 0.10 |
Fin Nifty | 2023/04/11 | 2,023 | Apr | Tue | 18,518.70 | 18,606.90 | 18,447.40 | 18,588.55 | 197.85 | 1.08 | 128.00 | 0.70 | 0.70 |
Fin Nifty | 2023/04/12 | 2,023 | Apr | Wed | 18,618.45 | 18,726.75 | 18,587.05 | 18,702.05 | 113.50 | 0.61 | 29.90 | 0.16 | 0.20 |
Fin Nifty | 2023/04/13 | 2,023 | Apr | Thu | 18,718.90 | 18,878.30 | 18,661.90 | 18,854.30 | 152.25 | 0.81 | 16.85 | 0.09 | 0.10 |
Fin Nifty | 2023/04/17 | 2,023 | Apr | Mon | 19,103.50 | 19,103.50 | 18,665.05 | 18,827.25 | -27.05 | -0.14 | 249.20 | 1.32 | 1.30 |
Fin Nifty | 2023/04/18 | 2,023 | Apr | Tue | 18,890.00 | 18,896.40 | 18,718.35 | 18,764.60 | -62.65 | -0.33 | 62.75 | 0.33 | 0.30 |
Fin Nifty | 2023/04/19 | 2,023 | Apr | Wed | 18,783.35 | 18,794.45 | 18,704.20 | 18,768.65 | 4.05 | 0.02 | 18.75 | 0.10 | 0.10 |
Fin Nifty | 2023/04/20 | 2,023 | Apr | Thu | 18,793.50 | 18,851.35 | 18,733.75 | 18,790.30 | 21.65 | 0.12 | 24.85 | 0.13 | 0.10 |
Fin Nifty | 2023/04/21 | 2,023 | Apr | Fri | 18,786.35 | 18,843.30 | 18,671.55 | 18,753.75 | -36.55 | -0.19 | -3.95 | -0.02 | 0.00 |
Fin Nifty | 2023/04/24 | 2,023 | Apr | Mon | 18,910.40 | 19,006.35 | 18,822.65 | 18,992.95 | 239.20 | 1.28 | 156.65 | 0.84 | 0.80 |
Fin Nifty | 2023/04/25 | 2,023 | Apr | Tue | 19,010.50 | 19,050.25 | 18,934.30 | 18,961.85 | -31.10 | -0.16 | 17.55 | 0.09 | 0.10 |
Fin Nifty | 2023/04/26 | 2,023 | Apr | Wed | 18,929.15 | 19,024.00 | 18,859.85 | 19,003.00 | 41.15 | 0.22 | -32.70 | -0.17 | -0.20 |
Fin Nifty | 2023/04/27 | 2,023 | Apr | Thu | 18,976.70 | 19,118.75 | 18,970.70 | 19,097.15 | 94.15 | 0.50 | -26.30 | -0.14 | -0.10 |
Fin Nifty | 2023/04/28 | 2,023 | Apr | Fri | 19,109.45 | 19,189.05 | 18,977.75 | 19,162.55 | 65.40 | 0.34 | 12.30 | 0.06 | 0.10 |
Fin Nifty | 2023/05/02 | 2,023 | May | Tue | 19,229.50 | 19,265.20 | 19,168.05 | 19,208.05 | 45.50 | 0.24 | 66.95 | 0.35 | 0.30 |
Fin Nifty | 2023/05/03 | 2,023 | May | Wed | 19,151.55 | 19,200.45 | 19,091.80 | 19,182.25 | -25.80 | -0.13 | -56.50 | -0.29 | -0.30 |
Fin Nifty | 2023/05/04 | 2,023 | May | Thu | 19,161.85 | 19,501.20 | 19,152.50 | 19,479.35 | 297.10 | 1.55 | -20.40 | -0.11 | -0.10 |
Fin Nifty | 2023/05/05 | 2,023 | May | Fri | 19,104.15 | 19,306.75 | 18,995.35 | 19,023.85 | -455.50 | -2.34 | -375.20 | -1.93 | -1.90 |
Fin Nifty | 2023/05/08 | 2,023 | May | Mon | 19,079.40 | 19,353.40 | 19,055.65 | 19,303.95 | 280.10 | 1.47 | 55.55 | 0.29 | 0.30 |
Fin Nifty | 2023/05/09 | 2,023 | May | Tue | 19,360.45 | 19,424.90 | 19,238.15 | 19,274.70 | -29.25 | -0.15 | 56.50 | 0.29 | 0.30 |
Fin Nifty | 2023/05/10 | 2,023 | May | Wed | 19,306.00 | 19,356.15 | 19,138.10 | 19,337.15 | 62.45 | 0.32 | 31.30 | 0.16 | 0.20 |
Fin Nifty | 2023/05/11 | 2,023 | May | Thu | 19,428.15 | 19,517.65 | 19,366.75 | 19,401.50 | 64.35 | 0.33 | 91.00 | 0.47 | 0.50 |
Fin Nifty | 2023/05/12 | 2,023 | May | Fri | 19,366.70 | 19,556.35 | 19,335.85 | 19,507.15 | 105.65 | 0.54 | -34.80 | -0.18 | -0.20 |
Fin Nifty | 2023/05/15 | 2,023 | May | Mon | 19,519.80 | 19,631.85 | 19,461.40 | 19,583.20 | 76.05 | 0.39 | 12.65 | 0.06 | 0.10 |
Fin Nifty | 2023/05/16 | 2,023 | May | Tue | 19,584.55 | 19,584.55 | 19,392.65 | 19,439.00 | -144.20 | -0.74 | 1.35 | 0.01 | 0.00 |
Fin Nifty | 2023/05/17 | 2,023 | May | Wed | 19,460.70 | 19,461.30 | 19,206.40 | 19,301.35 | -137.65 | -0.71 | 21.70 | 0.11 | 0.10 |
Fin Nifty | 2023/05/18 | 2,023 | May | Thu | 19,421.75 | 19,485.55 | 19,332.05 | 19,363.75 | 62.40 | 0.32 | 120.40 | 0.62 | 0.60 |
Fin Nifty | 2023/05/19 | 2,023 | May | Fri | 19,443.20 | 19,446.10 | 19,266.85 | 19,420.20 | 56.45 | 0.29 | 79.45 | 0.41 | 0.40 |
Fin Nifty | 2023/05/22 | 2,023 | May | Mon | 19,405.40 | 19,448.85 | 19,310.75 | 19,386.20 | -34.00 | -0.18 | -14.80 | -0.08 | -0.10 |
Fin Nifty | 2023/05/23 | 2,023 | May | Tue | 19,437.15 | 19,465.35 | 19,356.75 | 19,397.80 | 11.60 | 0.06 | 50.95 | 0.26 | 0.30 |
Fin Nifty | 2023/05/24 | 2,023 | May | Wed | 19,309.10 | 19,433.25 | 19,227.15 | 19,243.00 | -154.80 | -0.80 | -88.70 | -0.46 | -0.50 |
Fin Nifty | 2023/05/25 | 2,023 | May | Thu | 19,219.55 | 19,255.90 | 19,118.40 | 19,239.30 | -3.70 | -0.02 | -23.45 | -0.12 | -0.10 |
Fin Nifty | 2023/05/26 | 2,023 | May | Fri | 19,276.50 | 19,391.45 | 19,200.65 | 19,370.50 | 131.20 | 0.68 | 37.20 | 0.19 | 0.20 |
Fin Nifty | 2023/05/29 | 2,023 | May | Mon | 19,516.95 | 19,614.10 | 19,476.50 | 19,532.70 | 162.20 | 0.84 | 146.45 | 0.76 | 0.80 |
Fin Nifty | 2023/05/30 | 2,023 | May | Tue | 19,518.20 | 19,636.90 | 19,493.55 | 19,606.05 | 73.35 | 0.38 | -14.50 | -0.07 | -0.10 |
Fin Nifty | 2023/05/31 | 2,023 | May | Wed | 19,567.70 | 19,572.55 | 19,338.55 | 19,445.75 | -160.30 | -0.82 | -38.35 | -0.20 | -0.20 |
Fin Nifty | 2023/06/01 | 2,023 | Jun | Thu | 19,508.40 | 19,509.10 | 19,285.90 | 19,322.70 | -123.05 | -0.63 | 62.65 | 0.32 | 0.30 |
Fin Nifty | 2023/06/02 | 2,023 | Jun | Fri | 19,419.25 | 19,435.35 | 19,318.30 | 19,368.20 | 45.50 | 0.24 | 96.55 | 0.50 | 0.50 |
Fin Nifty | 2023/06/05 | 2,023 | Jun | Mon | 19,453.50 | 19,512.60 | 19,426.05 | 19,438.50 | 70.30 | 0.36 | 85.30 | 0.44 | 0.40 |
Fin Nifty | 2023/06/06 | 2,023 | Jun | Tue | 19,461.75 | 19,516.75 | 19,407.85 | 19,479.65 | 41.15 | 0.21 | 23.25 | 0.12 | 0.10 |
Fin Nifty | 2023/06/07 | 2,023 | Jun | Wed | 19,542.80 | 19,556.05 | 19,469.20 | 19,538.10 | 58.45 | 0.30 | 63.15 | 0.32 | 0.30 |
Fin Nifty | 2023/06/08 | 2,023 | Jun | Thu | 19,494.75 | 19,623.05 | 19,403.20 | 19,436.35 | -101.75 | -0.52 | -43.35 | -0.22 | -0.20 |
Fin Nifty | 2023/06/09 | 2,023 | Jun | Fri | 19,455.30 | 19,505.95 | 19,391.30 | 19,411.80 | -24.55 | -0.13 | 18.95 | 0.10 | 0.10 |
Fin Nifty | 2023/06/12 | 2,023 | Jun | Mon | 19,440.75 | 19,481.70 | 19,377.50 | 19,399.75 | -12.05 | -0.06 | 28.95 | 0.15 | 0.10 |
Fin Nifty | 2023/06/13 | 2,023 | Jun | Tue | 19,372.10 | 19,497.65 | 19,372.05 | 19,469.00 | 69.25 | 0.36 | -27.65 | -0.14 | -0.10 |
Fin Nifty | 2023/06/14 | 2,023 | Jun | Wed | 19,512.50 | 19,528.75 | 19,403.50 | 19,418.30 | -50.70 | -0.26 | 43.50 | 0.22 | 0.20 |
Fin Nifty | 2023/06/15 | 2,023 | Jun | Thu | 19,452.80 | 19,457.60 | 19,213.50 | 19,228.65 | -189.65 | -0.98 | 34.50 | 0.18 | 0.20 |
Fin Nifty | 2023/06/16 | 2,023 | Jun | Fri | 19,290.50 | 19,519.80 | 19,264.25 | 19,456.90 | 228.25 | 1.19 | 61.85 | 0.32 | 0.30 |
Fin Nifty | 2023/06/19 | 2,023 | Jun | Mon | 19,522.05 | 19,533.05 | 19,361.80 | 19,425.90 | -31.00 | -0.16 | 65.15 | 0.33 | 0.30 |
Fin Nifty | 2023/06/20 | 2,023 | Jun | Tue | 19,422.50 | 19,525.95 | 19,302.90 | 19,502.90 | 77.00 | 0.40 | -3.40 | -0.02 | 0.00 |
Fin Nifty | 2023/06/21 | 2,023 | Jun | Wed | 19,594.30 | 19,660.10 | 19,533.00 | 19,635.95 | 133.05 | 0.68 | 91.40 | 0.47 | 0.50 |
Fin Nifty | 2023/06/22 | 2,023 | Jun | Thu | 19,660.40 | 19,741.80 | 19,577.90 | 19,594.35 | -41.60 | -0.21 | 24.45 | 0.12 | 0.10 |
Fin Nifty | 2023/06/23 | 2,023 | Jun | Fri | 19,543.40 | 19,624.65 | 19,488.15 | 19,515.05 | -79.30 | -0.40 | -50.95 | -0.26 | -0.30 |
Fin Nifty | 2023/06/26 | 2,023 | Jun | Mon | 19,532.90 | 19,554.75 | 19,456.30 | 19,521.75 | 6.70 | 0.03 | 17.85 | 0.09 | 0.10 |
Fin Nifty | 2023/06/27 | 2,023 | Jun | Tue | 19,601.00 | 19,809.15 | 19,555.80 | 19,788.50 | 266.75 | 1.37 | 79.25 | 0.41 | 0.40 |
Fin Nifty | 2023/06/28 | 2,023 | Jun | Wed | 19,917.20 | 19,954.90 | 19,812.35 | 19,895.15 | 106.65 | 0.54 | 128.70 | 0.65 | 0.70 |
Fin Nifty | 2023/06/30 | 2,023 | Jun | Fri | 20,041.75 | 20,077.80 | 19,949.45 | 20,057.70 | 162.55 | 0.82 | 146.60 | 0.74 | 0.70 |
Fin Nifty | 2023/07/03 | 2,023 | Jul | Mon | 20,147.25 | 20,398.75 | 20,125.00 | 20,253.75 | 196.05 | 0.98 | 89.55 | 0.45 | 0.40 |
Fin Nifty | 2023/07/04 | 2,023 | Jul | Tue | 20,373.35 | 20,577.25 | 20,307.30 | 20,413.40 | 159.65 | 0.79 | 119.60 | 0.59 | 0.60 |
Fin Nifty | 2023/07/05 | 2,023 | Jul | Wed | 20,354.20 | 20,395.75 | 20,203.55 | 20,246.20 | -167.20 | -0.82 | -59.20 | -0.29 | -0.30 |
Fin Nifty | 2023/07/06 | 2,023 | Jul | Thu | 20,210.25 | 20,314.40 | 20,186.65 | 20,270.15 | 23.95 | 0.12 | -35.95 | -0.18 | -0.20 |
Fin Nifty | 2023/07/07 | 2,023 | Jul | Fri | 20,167.10 | 20,246.40 | 20,053.45 | 20,086.90 | -183.25 | -0.90 | -103.05 | -0.51 | -0.50 |
Fin Nifty | 2023/07/10 | 2,023 | Jul | Mon | 20,097.65 | 20,175.20 | 20,014.10 | 20,057.30 | -29.60 | -0.15 | 10.75 | 0.05 | 0.10 |
Fin Nifty | 2023/07/11 | 2,023 | Jul | Tue | 20,112.60 | 20,201.95 | 19,940.90 | 19,969.35 | -87.95 | -0.44 | 55.30 | 0.28 | 0.30 |
Fin Nifty | 2023/07/12 | 2,023 | Jul | Wed | 20,035.95 | 20,091.30 | 19,893.05 | 19,924.10 | -45.25 | -0.23 | 66.60 | 0.33 | 0.30 |
Fin Nifty | 2023/07/13 | 2,023 | Jul | Thu | 20,091.20 | 20,159.10 | 19,991.90 | 20,021.50 | 97.40 | 0.49 | 167.10 | 0.84 | 0.80 |
Fin Nifty | 2023/07/14 | 2,023 | Jul | Fri | 20,117.55 | 20,140.25 | 19,937.40 | 20,050.50 | 29.00 | 0.14 | 96.05 | 0.48 | 0.50 |
Fin Nifty | 2023/07/17 | 2,023 | Jul | Mon | 20,111.20 | 20,339.50 | 19,984.60 | 20,301.25 | 250.75 | 1.25 | 60.70 | 0.30 | 0.30 |
Fin Nifty | 2023/07/18 | 2,023 | Jul | Tue | 20,428.30 | 20,476.25 | 20,208.65 | 20,262.55 | -38.70 | -0.19 | 127.05 | 0.63 | 0.60 |
Fin Nifty | 2023/07/19 | 2,023 | Jul | Wed | 20,312.05 | 20,388.45 | 20,268.15 | 20,377.30 | 114.75 | 0.57 | 49.50 | 0.24 | 0.20 |
Fin Nifty | 2023/07/20 | 2,023 | Jul | Thu | 20,369.50 | 20,613.00 | 20,319.30 | 20,584.35 | 207.05 | 1.02 | -7.80 | -0.04 | 0.00 |
Fin Nifty | 2023/07/21 | 2,023 | Jul | Fri | 20,531.95 | 20,653.45 | 20,482.10 | 20,534.30 | -50.05 | -0.24 | -52.40 | -0.25 | -0.30 |
Fin Nifty | 2023/07/24 | 2,023 | Jul | Mon | 20,574.10 | 20,611.35 | 20,471.60 | 20,502.75 | -31.55 | -0.15 | 39.80 | 0.19 | 0.20 |
Fin Nifty | 2023/07/25 | 2,023 | Jul | Tue | 20,607.10 | 20,608.00 | 20,411.40 | 20,530.10 | 27.35 | 0.13 | 104.35 | 0.51 | 0.50 |
Fin Nifty | 2023/07/26 | 2,023 | Jul | Wed | 20,560.90 | 20,627.30 | 20,480.60 | 20,540.80 | 10.70 | 0.05 | 30.80 | 0.15 | 0.20 |
Fin Nifty | 2023/07/27 | 2,023 | Jul | Thu | 20,656.90 | 20,666.60 | 20,330.35 | 20,381.10 | -159.70 | -0.78 | 116.10 | 0.57 | 0.60 |
Fin Nifty | 2023/07/28 | 2,023 | Jul | Fri | 20,339.80 | 20,407.80 | 20,195.60 | 20,298.05 | -83.05 | -0.41 | -41.30 | -0.20 | -0.20 |
Fin Nifty | 2023/07/31 | 2,023 | Jul | Mon | 20,303.60 | 20,363.20 | 20,213.35 | 20,342.05 | 44.00 | 0.22 | 5.55 | 0.03 | 0.00 |
Fin Nifty | 2023/08/01 | 2,023 | Aug | Tue | 20,369.05 | 20,382.20 | 20,268.35 | 20,327.25 | -14.80 | -0.07 | 27.00 | 0.13 | 0.10 |
Fin Nifty | 2023/08/02 | 2,023 | Aug | Wed | 20,172.65 | 20,245.40 | 19,957.35 | 20,066.95 | -260.30 | -1.28 | -154.60 | -0.76 | -0.80 |
Fin Nifty | 2023/08/03 | 2,023 | Aug | Thu | 20,000.05 | 20,088.45 | 19,731.15 | 19,832.45 | -234.50 | -1.17 | -66.90 | -0.33 | -0.30 |
Fin Nifty | 2023/08/04 | 2,023 | Aug | Fri | 19,931.10 | 20,043.50 | 19,851.50 | 19,988.55 | 156.10 | 0.79 | 98.65 | 0.50 | 0.50 |
Fin Nifty | 2023/08/07 | 2,023 | Aug | Mon | 20,062.65 | 20,077.35 | 19,971.10 | 20,022.60 | 34.05 | 0.17 | 74.10 | 0.37 | 0.40 |
Fin Nifty | 2023/08/08 | 2,023 | Aug | Tue | 20,048.30 | 20,120.90 | 20,012.60 | 20,087.45 | 64.85 | 0.32 | 25.70 | 0.13 | 0.10 |
Fin Nifty | 2023/08/09 | 2,023 | Aug | Wed | 20,104.80 | 20,104.80 | 19,908.60 | 20,044.40 | -43.05 | -0.21 | 17.35 | 0.09 | 0.10 |
Fin Nifty | 2023/08/10 | 2,023 | Aug | Thu | 20,009.35 | 20,066.40 | 19,846.65 | 19,890.90 | -153.50 | -0.77 | -35.05 | -0.17 | -0.20 |
Fin Nifty | 2023/08/11 | 2,023 | Aug | Fri | 19,913.50 | 19,915.70 | 19,699.90 | 19,718.65 | -172.25 | -0.87 | 22.60 | 0.11 | 0.10 |
Fin Nifty | 2023/08/14 | 2,023 | Aug | Mon | 19,647.10 | 19,705.30 | 19,527.05 | 19,652.50 | -66.15 | -0.34 | -71.55 | -0.36 | -0.40 |
Fin Nifty | 2023/08/16 | 2,023 | Aug | Wed | 19,486.25 | 19,610.90 | 19,424.20 | 19,586.10 | -66.40 | -0.34 | -166.25 | -0.85 | -0.80 |
Fin Nifty | 2023/08/17 | 2,023 | Aug | Thu | 19,565.90 | 19,622.70 | 19,496.40 | 19,548.00 | -38.10 | -0.19 | -20.20 | -0.10 | -0.10 |
Fin Nifty | 2023/08/18 | 2,023 | Aug | Fri | 19,461.65 | 19,528.85 | 19,436.85 | 19,481.25 | -66.75 | -0.34 | -86.35 | -0.44 | -0.40 |
Fin Nifty | 2023/08/21 | 2,023 | Aug | Mon | 19,511.45 | 19,622.00 | 19,470.80 | 19,571.50 | 90.25 | 0.46 | 30.20 | 0.16 | 0.20 |
Fin Nifty | 2023/08/22 | 2,023 | Aug | Tue | 19,626.50 | 19,657.60 | 19,527.40 | 19,551.75 | -19.75 | -0.10 | 55.00 | 0.28 | 0.30 |
Fin Nifty | 2023/08/23 | 2,023 | Aug | Wed | 19,584.45 | 19,744.10 | 19,511.55 | 19,731.95 | 180.20 | 0.92 | 32.70 | 0.17 | 0.20 |
Fin Nifty | 2023/08/24 | 2,023 | Aug | Thu | 19,823.05 | 19,927.05 | 19,690.75 | 19,717.85 | -14.10 | -0.07 | 91.10 | 0.46 | 0.50 |
Fin Nifty | 2023/08/25 | 2,023 | Aug | Fri | 19,633.60 | 19,705.00 | 19,541.90 | 19,651.55 | -66.30 | -0.34 | -84.25 | -0.43 | -0.40 |
Fin Nifty | 2023/08/28 | 2,023 | Aug | Mon | 19,659.75 | 19,797.45 | 19,638.15 | 19,759.65 | 108.10 | 0.55 | 8.20 | 0.04 | 0.00 |
Fin Nifty | 2023/08/29 | 2,023 | Aug | Tue | 19,836.50 | 19,843.65 | 19,765.25 | 19,799.95 | 40.30 | 0.20 | 76.85 | 0.39 | 0.40 |
Fin Nifty | 2023/08/30 | 2,023 | Aug | Wed | 19,899.30 | 19,914.40 | 19,666.85 | 19,701.35 | -98.60 | -0.50 | 99.35 | 0.50 | 0.50 |
Fin Nifty | 2023/08/31 | 2,023 | Aug | Thu | 19,719.10 | 19,745.80 | 19,566.20 | 19,597.65 | -103.70 | -0.53 | 17.75 | 0.09 | 0.10 |
Fin Nifty | 2023/09/01 | 2,023 | Sep | Fri | 19,598.05 | 19,806.75 | 19,545.70 | 19,764.35 | 166.70 | 0.85 | 0.40 | 0.00 | 0.00 |
Fin Nifty | 2023/09/04 | 2,023 | Sep | Mon | 19,867.25 | 19,871.00 | 19,701.00 | 19,787.60 | 23.25 | 0.12 | 102.90 | 0.52 | 0.50 |
Fin Nifty | 2023/09/05 | 2,023 | Sep | Tue | 19,808.60 | 19,817.05 | 19,706.50 | 19,754.75 | -32.85 | -0.17 | 21.00 | 0.11 | 0.10 |
Fin Nifty | 2023/09/06 | 2,023 | Sep | Wed | 19,739.50 | 19,811.05 | 19,654.00 | 19,759.00 | 4.25 | 0.02 | -15.25 | -0.08 | -0.10 |
Fin Nifty | 2023/09/07 | 2,023 | Sep | Thu | 19,764.35 | 19,977.35 | 19,719.35 | 19,960.70 | 201.70 | 1.02 | 5.35 | 0.03 | 0.00 |
Fin Nifty | 2023/09/08 | 2,023 | Sep | Fri | 19,989.80 | 20,221.35 | 19,953.65 | 20,138.10 | 177.40 | 0.89 | 29.10 | 0.15 | 0.10 |
Fin Nifty | 2023/09/11 | 2,023 | Sep | Mon | 20,218.10 | 20,329.30 | 20,177.85 | 20,305.30 | 167.20 | 0.83 | 80.00 | 0.40 | 0.40 |
Fin Nifty | 2023/09/12 | 2,023 | Sep | Tue | 20,439.95 | 20,440.05 | 20,222.90 | 20,303.85 | -1.45 | -0.01 | 134.65 | 0.66 | 0.70 |
Fin Nifty | 2023/09/13 | 2,023 | Sep | Wed | 20,265.25 | 20,430.15 | 20,206.20 | 20,386.75 | 82.90 | 0.41 | -38.60 | -0.19 | -0.20 |
Fin Nifty | 2023/09/14 | 2,023 | Sep | Thu | 20,416.45 | 20,468.05 | 20,329.85 | 20,408.20 | 21.45 | 0.11 | 29.70 | 0.15 | 0.10 |
Fin Nifty | 2023/09/15 | 2,023 | Sep | Fri | 20,455.60 | 20,573.25 | 20,447.35 | 20,531.35 | 123.15 | 0.60 | 47.40 | 0.23 | 0.20 |
Fin Nifty | 2023/09/18 | 2,023 | Sep | Mon | 20,479.90 | 20,509.60 | 20,374.80 | 20,408.25 | -123.10 | -0.60 | -51.45 | -0.25 | -0.30 |
Fin Nifty | 2023/09/20 | 2,023 | Sep | Wed | 20,191.30 | 20,267.65 | 20,064.35 | 20,104.50 | -303.75 | -1.49 | -216.95 | -1.06 | -1.10 |
Fin Nifty | 2023/09/21 | 2,023 | Sep | Thu | 20,005.70 | 20,032.00 | 19,799.25 | 19,814.95 | -289.55 | -1.44 | -98.80 | -0.49 | -0.50 |
Fin Nifty | 2023/09/22 | 2,023 | Sep | Fri | 19,831.60 | 19,931.95 | 19,706.60 | 19,732.95 | -82.00 | -0.41 | 16.65 | 0.08 | 0.10 |
Fin Nifty | 2023/09/25 | 2,023 | Sep | Mon | 19,748.45 | 19,913.00 | 19,721.25 | 19,842.60 | 109.65 | 0.56 | 15.50 | 0.08 | 0.10 |
Fin Nifty | 2023/09/26 | 2,023 | Sep | Tue | 19,821.15 | 19,852.85 | 19,771.70 | 19,797.85 | -44.75 | -0.23 | -21.45 | -0.11 | -0.10 |
Fin Nifty | 2023/09/27 | 2,023 | Sep | Wed | 19,726.00 | 19,799.00 | 19,603.90 | 19,772.55 | -25.30 | -0.13 | -71.85 | -0.36 | -0.40 |
Fin Nifty | 2023/09/28 | 2,023 | Sep | Thu | 19,808.40 | 19,828.45 | 19,649.35 | 19,675.55 | -97.00 | -0.49 | 35.85 | 0.18 | 0.20 |
Fin Nifty | 2023/09/29 | 2,023 | Sep | Fri | 19,729.20 | 19,880.60 | 19,695.60 | 19,811.10 | 135.55 | 0.69 | 53.65 | 0.27 | 0.30 |
Fin Nifty | 2023/10/03 | 2,023 | Oct | Tue | 19,793.40 | 19,795.00 | 19,669.05 | 19,733.70 | -77.40 | -0.39 | -17.70 | -0.09 | -0.10 |
Fin Nifty | 2023/10/04 | 2,023 | Oct | Wed | 19,629.45 | 19,655.15 | 19,534.75 | 19,578.05 | -155.65 | -0.79 | -104.25 | -0.53 | -0.50 |
Fin Nifty | 2023/10/05 | 2,023 | Oct | Thu | 19,672.55 | 19,762.75 | 19,638.15 | 19,678.60 | 100.55 | 0.51 | 94.50 | 0.48 | 0.50 |
Fin Nifty | 2023/10/06 | 2,023 | Oct | Fri | 19,759.85 | 19,856.75 | 19,714.75 | 19,818.20 | 139.60 | 0.71 | 81.25 | 0.41 | 0.40 |
Fin Nifty | 2023/10/09 | 2,023 | Oct | Mon | 19,698.45 | 19,716.50 | 19,569.60 | 19,594.65 | -223.55 | -1.13 | -119.75 | -0.60 | -0.60 |
Fin Nifty | 2023/10/10 | 2,023 | Oct | Tue | 19,659.20 | 19,879.25 | 19,650.90 | 19,834.85 | 240.20 | 1.23 | 64.55 | 0.33 | 0.30 |
Fin Nifty | 2023/10/11 | 2,023 | Oct | Wed | 19,931.05 | 19,985.15 | 19,879.95 | 19,929.75 | 94.90 | 0.48 | 96.20 | 0.49 | 0.50 |
Fin Nifty | 2023/10/12 | 2,023 | Oct | Thu | 19,938.95 | 19,972.70 | 19,903.95 | 19,945.70 | 15.95 | 0.08 | 9.20 | 0.05 | 0.00 |
Fin Nifty | 2023/10/13 | 2,023 | Oct | Fri | 19,836.75 | 19,937.40 | 19,788.40 | 19,827.35 | -118.35 | -0.59 | -108.95 | -0.55 | -0.50 |
Fin Nifty | 2023/10/16 | 2,023 | Oct | Mon | 19,797.30 | 19,863.95 | 19,733.00 | 19,814.50 | -12.85 | -0.06 | -30.05 | -0.15 | -0.20 |
Fin Nifty | 2023/10/17 | 2,023 | Oct | Tue | 19,980.05 | 19,981.85 | 19,918.80 | 19,943.20 | 128.70 | 0.65 | 165.55 | 0.84 | 0.80 |
Fin Nifty | 2023/10/18 | 2,023 | Oct | Wed | 19,923.95 | 19,926.95 | 19,667.35 | 19,687.20 | -256.00 | -1.28 | -19.25 | -0.10 | -0.10 |
Fin Nifty | 2023/10/19 | 2,023 | Oct | Thu | 19,533.80 | 19,737.15 | 19,500.65 | 19,610.15 | -77.05 | -0.39 | -153.40 | -0.78 | -0.80 |
Fin Nifty | 2023/10/20 | 2,023 | Oct | Fri | 19,525.40 | 19,664.30 | 19,506.25 | 19,606.25 | -3.90 | -0.02 | -84.75 | -0.43 | -0.40 |
Fin Nifty | 2023/10/23 | 2,023 | Oct | Mon | 19,646.25 | 19,665.70 | 19,350.30 | 19,404.80 | -201.45 | -1.03 | 40.00 | 0.20 | 0.20 |
Fin Nifty | 2023/10/25 | 2,023 | Oct | Wed | 19,460.40 | 19,486.85 | 19,192.25 | 19,224.10 | -180.70 | -0.93 | 55.60 | 0.29 | 0.30 |
Fin Nifty | 2023/10/26 | 2,023 | Oct | Thu | 19,152.15 | 19,161.40 | 18,870.15 | 18,922.70 | -301.40 | -1.57 | -71.95 | -0.37 | -0.40 |
Fin Nifty | 2023/10/27 | 2,023 | Oct | Fri | 19,051.35 | 19,154.20 | 19,031.80 | 19,129.15 | 206.45 | 1.09 | 128.65 | 0.68 | 0.70 |
Fin Nifty | 2023/10/30 | 2,023 | Oct | Mon | 19,095.60 | 19,269.50 | 18,964.15 | 19,241.40 | 112.25 | 0.59 | -33.55 | -0.18 | -0.20 |
Fin Nifty | 2023/10/31 | 2,023 | Oct | Tue | 19,386.30 | 19,386.70 | 19,175.50 | 19,204.60 | -36.80 | -0.19 | 144.90 | 0.75 | 0.80 |
Fin Nifty | 2023/11/01 | 2,023 | Nov | Wed | 19,140.95 | 19,196.55 | 19,088.00 | 19,144.60 | -60.00 | -0.31 | -63.65 | -0.33 | -0.30 |
Fin Nifty | 2023/11/02 | 2,023 | Nov | Thu | 19,277.65 | 19,399.65 | 19,194.60 | 19,271.95 | 127.35 | 0.67 | 133.05 | 0.69 | 0.70 |
Fin Nifty | 2023/11/03 | 2,023 | Nov | Fri | 19,404.35 | 19,433.90 | 19,356.65 | 19,367.40 | 95.45 | 0.50 | 132.40 | 0.69 | 0.70 |
Fin Nifty | 2023/11/06 | 2,023 | Nov | Mon | 19,509.25 | 19,548.20 | 19,423.55 | 19,537.55 | 170.15 | 0.88 | 141.85 | 0.73 | 0.70 |
Fin Nifty | 2023/11/07 | 2,023 | Nov | Tue | 19,552.20 | 19,586.70 | 19,356.35 | 19,560.60 | 23.05 | 0.12 | 14.65 | 0.07 | 0.10 |
Fin Nifty | 2023/11/08 | 2,023 | Nov | Wed | 19,574.35 | 19,577.40 | 19,456.05 | 19,510.90 | -49.70 | -0.25 | 13.75 | 0.07 | 0.10 |
Fin Nifty | 2023/11/09 | 2,023 | Nov | Thu | 19,495.10 | 19,566.90 | 19,448.25 | 19,491.95 | -18.95 | -0.10 | -15.80 | -0.08 | -0.10 |
Fin Nifty | 2023/11/10 | 2,023 | Nov | Fri | 19,429.05 | 19,608.20 | 19,423.10 | 19,571.05 | 79.10 | 0.41 | -62.90 | -0.32 | -0.30 |
Fin Nifty | 2023/11/12 | 2,023 | Nov | Sun | 19,676.05 | 19,677.70 | 19,625.55 | 19,657.25 | 86.20 | 0.44 | 105.00 | 0.54 | 0.50 |
Fin Nifty | 2023/11/13 | 2,023 | Nov | Mon | 19,606.00 | 19,615.70 | 19,479.90 | 19,542.15 | -115.10 | -0.59 | -51.25 | -0.26 | -0.30 |
Fin Nifty | 2023/11/15 | 2,023 | Nov | Wed | 19,759.10 | 19,775.65 | 19,690.30 | 19,722.85 | 180.70 | 0.92 | 216.95 | 1.11 | 1.10 |
Fin Nifty | 2023/11/16 | 2,023 | Nov | Thu | 19,688.60 | 19,842.55 | 19,640.00 | 19,732.25 | 9.40 | 0.05 | -34.25 | -0.17 | -0.20 |
Fin Nifty | 2023/11/17 | 2,023 | Nov | Fri | 19,496.95 | 19,647.95 | 19,469.85 | 19,554.30 | -177.95 | -0.90 | -235.30 | -1.19 | -1.20 |
Fin Nifty | 2023/11/20 | 2,023 | Nov | Mon | 19,552.80 | 19,592.50 | 19,483.10 | 19,518.60 | -35.70 | -0.18 | -1.50 | -0.01 | 0.00 |
Fin Nifty | 2023/11/21 | 2,023 | Nov | Tue | 19,619.00 | 19,635.40 | 19,584.60 | 19,612.10 | 93.50 | 0.48 | 100.40 | 0.51 | 0.50 |
Fin Nifty | 2023/11/22 | 2,023 | Nov | Wed | 19,604.60 | 19,615.70 | 19,467.25 | 19,566.30 | -45.80 | -0.23 | -7.50 | -0.04 | 0.00 |
Fin Nifty | 2023/11/23 | 2,023 | Nov | Thu | 19,563.70 | 19,642.40 | 19,561.70 | 19,587.25 | 20.95 | 0.11 | -2.60 | -0.01 | 0.00 |
Fin Nifty | 2023/11/24 | 2,023 | Nov | Fri | 19,595.45 | 19,665.40 | 19,576.95 | 19,652.00 | 64.75 | 0.33 | 8.20 | 0.04 | 0.00 |
Fin Nifty | 2023/11/28 | 2,023 | Nov | Tue | 19,685.45 | 19,739.40 | 19,645.85 | 19,702.65 | 50.65 | 0.26 | 33.45 | 0.17 | 0.20 |
Fin Nifty | 2023/11/29 | 2,023 | Nov | Wed | 19,786.75 | 20,022.55 | 19,766.15 | 20,000.35 | 297.70 | 1.51 | 84.10 | 0.43 | 0.40 |
Fin Nifty | 2023/11/30 | 2,023 | Nov | Thu | 20,051.60 | 20,099.30 | 19,903.35 | 20,054.65 | 54.30 | 0.27 | 51.25 | 0.26 | 0.30 |
Fin Nifty | 2023/12/01 | 2,023 | Dec | Fri | 20,096.70 | 20,255.30 | 20,074.15 | 20,211.00 | 156.35 | 0.78 | 42.05 | 0.21 | 0.20 |
Fin Nifty | 2023/12/04 | 2,023 | Dec | Mon | 20,571.30 | 20,884.30 | 20,493.05 | 20,862.90 | 651.90 | 3.23 | 360.30 | 1.78 | 1.80 |
Fin Nifty | 2023/12/05 | 2,023 | Dec | Tue | 21,068.05 | 21,161.80 | 20,938.25 | 21,055.80 | 192.90 | 0.92 | 205.15 | 0.98 | 1.00 |
Fin Nifty | 2023/12/06 | 2,023 | Dec | Wed | 21,161.15 | 21,161.15 | 20,993.50 | 21,026.75 | -29.05 | -0.14 | 105.35 | 0.50 | 0.50 |
Fin Nifty | 2023/12/07 | 2,023 | Dec | Thu | 20,992.45 | 21,075.25 | 20,911.05 | 21,023.45 | -3.30 | -0.02 | -34.30 | -0.16 | -0.20 |
Fin Nifty | 2023/12/08 | 2,023 | Dec | Fri | 21,007.05 | 21,237.20 | 21,006.30 | 21,213.85 | 190.40 | 0.91 | -16.40 | -0.08 | -0.10 |
Fin Nifty | 2023/12/11 | 2,023 | Dec | Mon | 21,192.65 | 21,321.50 | 21,162.45 | 21,214.70 | 0.85 | 0.00 | -21.20 | -0.10 | -0.10 |
Fin Nifty | 2023/12/12 | 2,023 | Dec | Tue | 21,260.75 | 21,277.75 | 21,140.35 | 21,173.25 | -41.45 | -0.20 | 46.05 | 0.22 | 0.20 |
Fin Nifty | 2023/12/13 | 2,023 | Dec | Wed | 21,203.65 | 21,208.70 | 21,055.45 | 21,171.20 | -2.05 | -0.01 | 30.40 | 0.14 | 0.10 |
Fin Nifty | 2023/12/14 | 2,023 | Dec | Thu | 21,375.60 | 21,562.20 | 21,354.35 | 21,461.25 | 290.05 | 1.37 | 204.40 | 0.97 | 1.00 |
Fin Nifty | 2023/12/15 | 2,023 | Dec | Fri | 21,545.40 | 21,570.95 | 21,365.40 | 21,529.75 | 68.50 | 0.32 | 84.15 | 0.39 | 0.40 |
Fin Nifty | 2023/12/18 | 2,023 | Dec | Mon | 21,513.15 | 21,535.45 | 21,418.15 | 21,444.90 | -84.85 | -0.39 | -16.60 | -0.08 | -0.10 |
Fin Nifty | 2023/12/19 | 2,023 | Dec | Tue | 21,476.85 | 21,491.05 | 21,337.15 | 21,434.45 | -10.45 | -0.05 | 31.95 | 0.15 | 0.10 |
Fin Nifty | 2023/12/20 | 2,023 | Dec | Wed | 21,518.35 | 21,552.35 | 21,096.75 | 21,201.25 | -233.20 | -1.09 | 83.90 | 0.39 | 0.40 |
Fin Nifty | 2023/12/21 | 2,023 | Dec | Thu | 21,087.25 | 21,359.25 | 20,996.45 | 21,326.00 | 124.75 | 0.59 | -114.00 | -0.54 | -0.50 |
Fin Nifty | 2023/12/22 | 2,023 | Dec | Fri | 21,339.25 | 21,413.50 | 21,138.45 | 21,197.15 | -128.85 | -0.60 | 13.25 | 0.06 | 0.10 |
Fin Nifty | 2023/12/26 | 2,023 | Dec | Tue | 21,240.35 | 21,303.60 | 21,192.90 | 21,261.65 | 64.50 | 0.30 | 43.20 | 0.20 | 0.20 |
Fin Nifty | 2023/12/27 | 2,023 | Dec | Wed | 21,316.00 | 21,491.70 | 21,306.05 | 21,465.70 | 204.05 | 0.96 | 54.35 | 0.26 | 0.30 |
Fin Nifty | 2023/12/28 | 2,023 | Dec | Thu | 21,555.35 | 21,627.35 | 21,490.80 | 21,534.10 | 68.40 | 0.32 | 89.65 | 0.42 | 0.40 |
Fin Nifty | 2023/12/29 | 2,023 | Dec | Fri | 21,461.50 | 21,523.90 | 21,417.40 | 21,487.45 | -46.65 | -0.22 | -72.60 | -0.34 | -0.30 |
Fin Nifty | 2024/01/01 | 2,024 | Jan | Mon | 21,449.25 | 21,551.45 | 21,376.50 | 21,457.10 | -30.35 | -0.14 | -38.20 | -0.18 | -0.20 |
Fin Nifty | 2024/01/02 | 2,024 | Jan | Tue | 21,453.70 | 21,465.80 | 21,299.10 | 21,346.15 | -110.95 | -0.52 | -3.40 | -0.02 | 0.00 |
Fin Nifty | 2024/01/03 | 2,024 | Jan | Wed | 21,362.15 | 21,368.30 | 21,216.55 | 21,256.55 | -89.60 | -0.42 | 16.00 | 0.07 | 0.10 |
Fin Nifty | 2024/01/04 | 2,024 | Jan | Thu | 21,346.75 | 21,551.55 | 21,329.10 | 21,516.60 | 260.05 | 1.22 | 90.20 | 0.42 | 0.40 |
Fin Nifty | 2024/01/05 | 2,024 | Jan | Fri | 21,529.95 | 21,602.10 | 21,380.40 | 21,514.20 | -2.40 | -0.01 | 13.35 | 0.06 | 0.10 |
Fin Nifty | 2024/01/08 | 2,024 | Jan | Mon | 21,511.95 | 21,554.05 | 21,270.15 | 21,292.45 | -221.75 | -1.03 | -2.25 | -0.01 | 0.00 |
Fin Nifty | 2024/01/09 | 2,024 | Jan | Tue | 21,385.45 | 21,479.45 | 21,155.40 | 21,197.25 | -95.20 | -0.45 | 93.00 | 0.44 | 0.40 |
Fin Nifty | 2024/01/10 | 2,024 | Jan | Wed | 21,138.85 | 21,256.95 | 21,095.85 | 21,224.30 | 27.05 | 0.13 | -58.40 | -0.28 | -0.30 |
Fin Nifty | 2024/01/11 | 2,024 | Jan | Thu | 21,299.25 | 21,382.75 | 21,170.80 | 21,249.20 | 24.90 | 0.12 | 74.95 | 0.35 | 0.40 |
Fin Nifty | 2024/01/12 | 2,024 | Jan | Fri | 21,303.75 | 21,371.95 | 21,217.90 | 21,300.70 | 51.50 | 0.24 | 54.55 | 0.26 | 0.30 |
Fin Nifty | 2024/01/15 | 2,024 | Jan | Mon | 21,374.50 | 21,499.35 | 21,336.70 | 21,461.35 | 160.65 | 0.75 | 73.80 | 0.35 | 0.30 |
Fin Nifty | 2024/01/16 | 2,024 | Jan | Tue | 21,444.05 | 21,513.50 | 21,415.00 | 21,447.15 | -14.20 | -0.07 | -17.30 | -0.08 | -0.10 |
Fin Nifty | 2024/01/17 | 2,024 | Jan | Wed | 20,733.70 | 21,015.80 | 20,486.90 | 20,528.90 | -918.25 | -4.28 | -713.45 | -3.33 | -3.30 |
Fin Nifty | 2024/01/18 | 2,024 | Jan | Thu | 20,245.95 | 20,522.10 | 20,194.75 | 20,324.05 | -204.85 | -1.00 | -282.95 | -1.38 | -1.40 |
Fin Nifty | 2024/01/19 | 2,024 | Jan | Fri | 20,510.35 | 20,604.90 | 20,371.15 | 20,425.35 | 101.30 | 0.50 | 186.30 | 0.92 | 0.90 |
Fin Nifty | 2024/01/20 | 2,024 | Jan | Sat | 20,548.95 | 20,619.50 | 20,412.65 | 20,542.05 | 116.70 | 0.57 | 123.60 | 0.61 | 0.60 |
Fin Nifty | 2024/01/23 | 2,024 | Jan | Tue | 20,735.50 | 20,771.85 | 20,081.30 | 20,137.05 | -405.00 | -1.97 | 193.45 | 0.94 | 0.90 |
Fin Nifty | 2024/01/24 | 2,024 | Jan | Wed | 19,878.55 | 20,324.50 | 19,878.55 | 20,206.40 | 69.35 | 0.34 | -258.50 | -1.28 | -1.30 |
Fin Nifty | 2024/01/25 | 2,024 | Jan | Thu | 20,204.15 | 20,234.90 | 19,941.30 | 20,099.40 | -107.00 | -0.53 | -2.25 | -0.01 | 0.00 |
Fin Nifty | 2024/01/29 | 2,024 | Jan | Mon | 20,246.40 | 20,465.00 | 20,235.75 | 20,413.35 | 313.95 | 1.56 | 147.00 | 0.73 | 0.70 |
Fin Nifty | 2024/01/30 | 2,024 | Jan | Tue | 20,392.15 | 20,466.30 | 20,242.70 | 20,285.50 | -127.85 | -0.63 | -21.20 | -0.10 | -0.10 |
Fin Nifty | 2024/01/31 | 2,024 | Jan | Wed | 20,249.25 | 20,587.45 | 20,160.55 | 20,497.50 | 212.00 | 1.05 | -36.25 | -0.18 | -0.20 |
Fin Nifty | 2024/02/01 | 2,024 | Feb | Thu | 20,555.95 | 20,570.20 | 20,355.70 | 20,516.65 | 19.15 | 0.09 | 58.45 | 0.29 | 0.30 |
Fin Nifty | 2024/02/02 | 2,024 | Feb | Fri | 20,661.05 | 20,817.50 | 20,408.30 | 20,434.05 | -82.60 | -0.40 | 144.40 | 0.70 | 0.70 |
Fin Nifty | 2024/02/05 | 2,024 | Feb | Mon | 20,441.35 | 20,458.05 | 20,260.00 | 20,315.85 | -118.20 | -0.58 | 7.30 | 0.04 | 0.00 |
Fin Nifty | 2024/02/06 | 2,024 | Feb | Tue | 20,351.80 | 20,391.00 | 20,240.55 | 20,365.50 | 49.65 | 0.24 | 35.95 | 0.18 | 0.20 |
Fin Nifty | 2024/02/07 | 2,024 | Feb | Wed | 20,463.45 | 20,537.60 | 20,357.85 | 20,443.65 | 78.15 | 0.38 | 97.95 | 0.48 | 0.50 |
Fin Nifty | 2024/02/08 | 2,024 | Feb | Thu | 20,496.65 | 20,542.85 | 20,021.35 | 20,064.70 | -378.95 | -1.85 | 53.00 | 0.26 | 0.30 |
Fin Nifty | 2024/02/09 | 2,024 | Feb | Fri | 20,037.85 | 20,233.55 | 19,958.60 | 20,203.30 | 138.60 | 0.69 | -26.85 | -0.13 | -0.10 |
Fin Nifty | 2024/02/12 | 2,024 | Feb | Mon | 20,198.40 | 20,231.55 | 19,822.05 | 19,918.50 | -284.80 | -1.41 | -4.90 | -0.02 | 0.00 |
Fin Nifty | 2024/02/13 | 2,024 | Feb | Tue | 19,984.30 | 20,272.10 | 19,920.05 | 20,190.50 | 272.00 | 1.37 | 65.80 | 0.33 | 0.30 |
Fin Nifty | 2024/02/14 | 2,024 | Feb | Wed | 19,976.65 | 20,394.00 | 19,941.10 | 20,325.55 | 135.05 | 0.67 | -213.85 | -1.06 | -1.10 |
Fin Nifty | 2024/02/15 | 2,024 | Feb | Thu | 20,372.20 | 20,442.95 | 20,205.35 | 20,416.15 | 90.60 | 0.45 | 46.65 | 0.23 | 0.20 |
Fin Nifty | 2024/02/16 | 2,024 | Feb | Fri | 20,526.00 | 20,552.30 | 20,401.90 | 20,472.75 | 56.60 | 0.28 | 109.85 | 0.54 | 0.50 |
Fin Nifty | 2024/02/19 | 2,024 | Feb | Mon | 20,543.40 | 20,611.75 | 20,466.55 | 20,548.90 | 76.15 | 0.37 | 70.65 | 0.35 | 0.30 |
Fin Nifty | 2024/02/20 | 2,024 | Feb | Tue | 20,517.45 | 20,818.20 | 20,482.20 | 20,800.85 | 251.95 | 1.23 | -31.45 | -0.15 | -0.20 |
Fin Nifty | 2024/02/21 | 2,024 | Feb | Wed | 20,897.30 | 20,897.30 | 20,631.45 | 20,686.75 | -114.10 | -0.55 | 96.45 | 0.46 | 0.50 |
Fin Nifty | 2024/02/22 | 2,024 | Feb | Thu | 20,635.05 | 20,712.00 | 20,440.90 | 20,665.90 | -20.85 | -0.10 | -51.70 | -0.25 | -0.20 |
Fin Nifty | 2024/02/23 | 2,024 | Feb | Fri | 20,717.70 | 20,794.65 | 20,645.00 | 20,677.10 | 11.20 | 0.05 | 51.80 | 0.25 | 0.30 |
Fin Nifty | 2024/02/26 | 2,024 | Feb | Mon | 20,585.85 | 20,724.20 | 20,585.25 | 20,619.70 | -57.40 | -0.28 | -91.25 | -0.44 | -0.40 |
Fin Nifty | 2024/02/27 | 2,024 | Feb | Tue | 20,564.85 | 20,631.30 | 20,527.95 | 20,552.90 | -66.80 | -0.32 | -54.85 | -0.27 | -0.30 |
Fin Nifty | 2024/02/28 | 2,024 | Feb | Wed | 20,577.05 | 20,627.90 | 20,293.35 | 20,340.40 | -212.50 | -1.03 | 24.15 | 0.12 | 0.10 |
Fin Nifty | 2024/02/29 | 2,024 | Feb | Thu | 20,306.85 | 20,495.40 | 20,234.75 | 20,407.90 | 67.50 | 0.33 | -33.55 | -0.16 | -0.20 |
Fin Nifty | 2024/03/01 | 2,024 | Mar | Fri | 20,446.10 | 20,863.65 | 20,446.10 | 20,842.70 | 434.80 | 2.13 | 38.20 | 0.19 | 0.20 |
Fin Nifty | 2024/03/02 | 2,024 | Mar | Sat | 20,884.05 | 20,906.50 | 20,827.70 | 20,848.25 | 5.55 | 0.03 | 41.35 | 0.20 | 0.20 |
Fin Nifty | 2024/03/04 | 2,024 | Mar | Mon | 20,852.15 | 20,959.80 | 20,807.00 | 20,927.25 | 79.00 | 0.38 | 3.90 | 0.02 | 0.00 |
Fin Nifty | 2024/03/05 | 2,024 | Mar | Tue | 20,846.50 | 20,958.25 | 20,814.50 | 20,854.50 | -72.75 | -0.35 | -80.75 | -0.39 | -0.40 |
Fin Nifty | 2024/03/06 | 2,024 | Mar | Wed | 20,815.65 | 21,064.75 | 20,802.70 | 20,986.15 | 131.65 | 0.63 | -38.85 | -0.19 | -0.20 |
Fin Nifty | 2024/03/07 | 2,024 | Mar | Thu | 21,017.95 | 21,063.80 | 20,947.85 | 21,005.85 | 19.70 | 0.09 | 31.80 | 0.15 | 0.20 |
Fin Nifty | 2024/03/11 | 2,024 | Mar | Mon | 21,001.40 | 21,020.40 | 20,833.25 | 20,862.55 | -143.30 | -0.68 | -4.45 | -0.02 | 0.00 |
Fin Nifty | 2024/03/12 | 2,024 | Mar | Tue | 20,867.95 | 21,069.85 | 20,647.85 | 20,897.50 | 34.95 | 0.17 | 5.40 | 0.03 | 0.00 |
Fin Nifty | 2024/03/13 | 2,024 | Mar | Wed | 20,928.40 | 20,960.45 | 20,696.75 | 20,758.20 | -139.30 | -0.67 | 30.90 | 0.15 | 0.10 |
Fin Nifty | 2024/03/14 | 2,024 | Mar | Thu | 20,725.30 | 20,864.20 | 20,590.50 | 20,725.90 | -32.30 | -0.16 | -32.90 | -0.16 | -0.20 |
Fin Nifty | 2024/03/15 | 2,024 | Mar | Fri | 20,617.65 | 20,706.45 | 20,530.35 | 20,644.30 | -81.60 | -0.39 | -108.25 | -0.52 | -0.50 |
Fin Nifty | 2024/03/18 | 2,024 | Mar | Mon | 20,572.95 | 20,703.25 | 20,413.15 | 20,626.65 | -17.65 | -0.09 | -71.35 | -0.35 | -0.30 |
Fin Nifty | 2024/03/19 | 2,024 | Mar | Tue | 20,552.50 | 20,651.60 | 20,541.30 | 20,601.95 | -24.70 | -0.12 | -74.15 | -0.36 | -0.40 |
Fin Nifty | 2024/03/20 | 2,024 | Mar | Wed | 20,591.00 | 20,689.85 | 20,362.80 | 20,544.25 | -57.70 | -0.28 | -10.95 | -0.05 | -0.10 |
Fin Nifty | 2024/03/21 | 2,024 | Mar | Thu | 20,692.45 | 20,822.75 | 20,656.85 | 20,714.80 | 170.55 | 0.83 | 148.20 | 0.72 | 0.70 |
Fin Nifty | 2024/03/22 | 2,024 | Mar | Fri | 20,693.75 | 20,846.05 | 20,667.35 | 20,783.55 | 68.75 | 0.33 | -21.05 | -0.10 | -0.10 |
Fin Nifty | 2024/03/26 | 2,024 | Mar | Tue | 20,629.60 | 20,769.35 | 20,629.25 | 20,705.95 | -77.60 | -0.37 | -153.95 | -0.74 | -0.70 |
Fin Nifty | 2024/03/27 | 2,024 | Mar | Wed | 20,737.25 | 20,861.25 | 20,737.25 | 20,792.40 | 86.45 | 0.42 | 31.30 | 0.15 | 0.20 |
Fin Nifty | 2024/03/28 | 2,024 | Mar | Thu | 20,809.40 | 21,141.75 | 20,809.35 | 20,989.10 | 196.70 | 0.95 | 17.00 | 0.08 | 0.10 |
Fin Nifty | 2024/04/01 | 2,024 | Apr | Mon | 21,108.75 | 21,237.50 | 21,100.20 | 21,198.40 | 209.30 | 1.00 |