Green Shoe Option

Green Shoe Option in stock market

nifty w e2e

Year:

Month:

Week No:

Start Day:

Exp Day:

Change:

Change%:

Trading Days:

Symbol	Year	Month	Week No	Week Start	Start Day	Expiry	Exp Day	Open	HIGH	LOW	CLOSE	Change	Change%	Trading Days
Nifty	2,019	Feb	2	2019/02/11	Mon	2019/02/14	Thu	10930.9	10930.9	10718.75	10746.05	0	0.00	5
Nifty	2,019	Feb	3	2019/02/15	Fri	2019/02/21	Thu	10780.25	10808.85	10585.65	10789.85	43	0.41	5
Nifty	2,019	Feb	4	2019/02/22	Fri	2019/02/28	Thu	10782.7	10939.7	10729.3	10792.5	2	0.02	5
Nifty	2,019	Mar	1	2019/03/01	Fri	2019/03/07	Thu	10842.65	11089.05	10817	11058.2	265	2.46	4
Nifty	2,019	Mar	2	2019/03/08	Fri	2019/03/14	Thu	11038.85	11383.45	11008.95	11343.25	285	2.58	5
Nifty	2,019	Mar	3	2019/03/15	Fri	2019/03/20	Wed	11376.85	11556.1	11370.8	11521.05	177	1.57	4
Nifty	2,019	Mar	4	2019/03/22	Fri	2019/03/28	Thu	11549.2	11588.5	11311.6	11570	48	0.42	5
Nifty	2,019	Apr	1	2019/03/29	Fri	2019/04/04	Thu	11625.45	11761	11559.2	11598	28	0.24	5
Nifty	2,019	Apr	2	2019/04/05	Fri	2019/04/11	Thu	11638.4	11710.3	11549.1	11596.7	-1	-0.01	5
Nifty	2,019	Apr	3	2019/04/12	Fri	2019/04/18	Thu	11612.85	11856.15	11578.8	11752.8	156	1.35	4
Nifty	2,019	Apr	4	2019/04/22	Mon	2019/04/25	Thu	11727.05	11796.75	11564.8	11641.8	-111	-0.94	4
Nifty	2,019	May	1	2019/04/26	Fri	2019/05/02	Thu	11683.75	11789.3	11655.9	11724.75	82	0.71	3
Nifty	2,019	May	2	2019/05/03	Fri	2019/05/09	Thu	11722.6	11770.9	11255.05	11301.8	-422	-3.61	5
Nifty	2,019	May	3	2019/05/10	Fri	2019/05/16	Thu	11314.15	11345.8	11108.3	11257.1	-44	-0.40	5
Nifty	2,019	May	4	2019/05/17	Fri	2019/05/23	Thu	11261.9	12041.15	11259.85	11657.05	399	3.55	5
Nifty	2,019	May	5	2019/05/24	Fri	2019/05/30	Thu	11748	11968.55	11658.1	11945.9	288	2.48	5
Nifty	2,019	Jun	1	2019/05/31	Fri	2019/06/06	Thu	11999.8	12103.05	11829.45	11843.75	-102	-0.86	4
Nifty	2,019	Jun	2	2019/06/07	Fri	2019/06/13	Thu	11865.2	12000.35	11769.5	11914.05	70	0.59	5
Nifty	2,019	Jun	3	2019/06/14	Fri	2019/06/20	Thu	11910.1	11911.85	11625.1	11831.75	-82	-0.69	5
Nifty	2,019	Jun	4	2019/06/21	Fri	2019/06/27	Thu	11827.6	11911.15	11651	11841.55	9	0.08	5
Nifty	2,019	Jul	1	2019/06/28	Fri	2019/07/04	Thu	11861.15	11969.25	11775.5	11946.75	105	0.89	5
Nifty	2,019	Jul	2	2019/07/05	Fri	2019/07/11	Thu	11964.75	11981.75	11461	11582.9	-363	-3.05	5
Nifty	2,019	Jul	3	2019/07/12	Fri	2019/07/18	Thu	11601.15	11706.65	11532.3	11596.9	14	0.12	5
Nifty	2,019	Jul	4	2019/07/19	Fri	2019/07/25	Thu	11627.95	11640.35	11229.8	11252.15	-344	-2.97	5
Nifty	2,019	Aug	1	2019/07/26	Fri	2019/08/01	Thu	11247.45	11310.95	10881	10980	-272	-2.42	5
Nifty	2,019	Aug	2	2019/08/02	Fri	2019/08/08	Thu	10930.3	11080.15	10782.6	11032.45	52	0.48	5
Nifty	2,019	Aug	3	2019/08/09	Fri	2019/08/14	Wed	11087.9	11181.45	10901.6	11029.4	-3	-0.03	3
Nifty	2,019	Aug	4	2019/08/16	Fri	2019/08/22	Thu	11043.65	11146.9	10718.3	10741.35	-288	-2.61	5
Nifty	2,019	Aug	5	2019/08/23	Fri	2019/08/29	Thu	10699.6	11141.75	10637.15	10948.3	206	1.93	5
Nifty	2,019	Sep	1	2019/08/30	Fri	2019/09/05	Thu	10987.8	11042.6	10746.35	10847.9	-100	-0.92	4
Nifty	2,019	Sep	2	2019/09/06	Fri	2019/09/12	Thu	10883.8	11081.75	10867.45	10982.8	134	1.24	4
Nifty	2,019	Sep	3	2019/09/13	Fri	2019/09/19	Thu	10986.8	11084.45	10670.25	10704.8	-278	-2.53	5
Nifty	2,019	Sep	4	2019/09/20	Fri	2019/09/26	Thu	10746.8	11694.85	10691	11571.2	866	8.09	5
Nifty	2,019	Oct	1	2019/09/27	Fri	2019/10/03	Thu	11556.35	11593.6	11247.9	11314	-257	-2.22	4
Nifty	2,019	Oct	2	2019/10/04	Fri	2019/10/10	Thu	11388.45	11400.3	11090.15	11234.55	-79	-0.70	4
Nifty	2,019	Oct	3	2019/10/11	Fri	2019/10/17	Thu	11257.7	11599.1	11189.4	11586.35	351	3.13	5
Nifty	2,019	Oct	4	2019/10/18	Fri	2019/10/24	Thu	11580.3	11714.35	11534.65	11582.6	-3	-0.03	4
Nifty	2,019	Oct	5	2019/10/25	Fri	2019/10/31	Thu	11646.15	11945	11490.75	11877.45	294	2.55	5
Nifty	2,019	Nov	1	2019/11/01	Fri	2019/11/07	Thu	11886.6	12021.4	11843.35	12012.05	134	1.13	5
Nifty	2,019	Nov	2	2019/11/08	Fri	2019/11/14	Thu	11987.15	12034.15	11802.65	11872.1	-139	-1.17	4
Nifty	2,019	Nov	3	2019/11/15	Fri	2019/11/21	Thu	11904.2	12038.6	11867.6	11968.4	96	0.81	5
Nifty	2,019	Nov	4	2019/11/22	Fri	2019/11/28	Thu	11967.3	12158.8	11883.5	12151.15	182	1.53	5
Nifty	2,019	Dec	1	2019/11/29	Fri	2019/12/05	Thu	12146.2	12147.4	11935.3	12018.4	-132	-1.09	5
Nifty	2,019	Dec	2	2019/12/06	Fri	2019/12/12	Thu	12047.35	12057.05	11832.3	11971.8	-46	-0.39	5
Nifty	2,019	Dec	3	2019/12/13	Fri	2019/12/19	Thu	12026.4	12268.35	12023.6	12259.7	287	2.40	5
Nifty	2,019	Dec	4	2019/12/20	Fri	2019/12/26	Thu	12266.45	12293.9	12118.85	12126.55	-133	-1.09	4
Nifty	2,020	Jan	1	2019/12/27	Fri	2020/01/02	Thu	12172.9	12289.9	12151.8	12282.2	155	1.28	5
Nifty	2,020	Jan	2	2020/01/03	Fri	2020/01/09	Thu	12261.1	12265.6	11929.6	12215.9	-66	-0.54	5
Nifty	2,020	Jan	3	2020/01/10	Fri	2020/01/16	Thu	12271	12389.05	12213.2	12355.5	139	1.14	5
Nifty	2,020	Jan	4	2020/01/17	Fri	2020/01/23	Thu	12328.4	12430.5	12087.9	12180.35	-175	-1.42	5
Nifty	2,020	Jan	1	2020/01/24	Fri	2020/01/30	Thu	12174.55	12272.15	12010.6	12035.8	-144	-1.19	5
Nifty	2,020	Feb	2	2020/01/31	Fri	2020/02/06	Thu	12100.4	12160.6	11614.5	12137.95	102	0.85	6
Nifty	2,020	Feb	3	2020/02/07	Fri	2020/02/13	Thu	12151.15	12231.75	11990.75	12174.65	36	0.30	5
Nifty	2,020	Feb	4	2020/02/14	Fri	2020/02/20	Thu	12190.15	12246.7	11908.05	12080.85	-93	-0.77	5
Nifty	2,020	Feb	5	2020/02/24	Mon	2020/02/27	Thu	12012.55	12012.55	11536.7	11633.3	-447	-3.70	4
Nifty	2,020	Mar	1	2020/02/28	Fri	2020/03/05	Thu	11382	11433	11036.25	11269	-364	-3.13	5
Nifty	2,020	Mar	2	2020/03/06	Fri	2020/03/12	Thu	10942.65	11035.1	9508	9590.15	-1678	-14.90	1
Nifty	2,020	Mar	3	2020/03/13	Fri	2020/03/19	Thu	9107.6	10159.4	7832.55	8263.45	-1326	-13.83	1
Nifty	2,020	Mar	4	2020/03/20	Fri	2020/03/26	Thu	8284.45	8883	7511.1	8641.45	378	4.57	1
Nifty	2,020	Apr	1	2020/03/27	Fri	2020/04/01	Wed	8949.1	9038.9	8198.35	8253.8	-387	-4.49	5
Nifty	2,020	Apr	2	2020/04/03	Fri	2020/04/09	Thu	8356.55	9131.7	8055.8	9111.9	858	10.40	4
Nifty	2,020	Apr	3	2020/04/13	Mon	2020/04/16	Thu	9103.95	9261.2	8821.9	8992.8	-119	-1.31	3
Nifty	2,020	Apr	4	2020/04/17	Fri	2020/04/23	Thu	9323.45	9390.85	8909.4	9313.9	321	3.57	5
Nifty	2,020	Apr	5	2020/04/24	Fri	2020/04/30	Thu	9163.9	9889.05	9141.3	9859.9	546	5.86	5
Nifty	2,020	May	1	2020/05/04	Mon	2020/05/07	Thu	9533.5	9533.5	9116.5	9199.05	-660	-6.70	4
Nifty	2,020	May	2	2020/05/08	Fri	2020/05/14	Thu	9376.95	9584.5	9043.95	9142.75	-56	-0.61	5
Nifty	2,020	May	3	2020/05/15	Fri	2020/05/21	Thu	9182.4	9182.4	8806.75	9106.25	-36	-0.40	5
Nifty	2,020	May	4	2020/05/22	Fri	2020/05/28	Thu	9067.9	9511.25	8968.55	9490.1	383	4.22	4
Nifty	2,020	Jun	1	2020/05/29	Fri	2020/06/04	Thu	9422.2	10176.2	9376.9	10029.1	539	5.68	5
Nifty	2,020	Jun	2	2020/06/05	Fri	2020/06/11	Thu	10093.8	10328.5	9885.05	9902	-127	-1.27	5
Nifty	2,020	Jun	3	2020/06/12	Fri	2020/06/18	Thu	9544.95	10111.2	9544.35	10091.65	189	1.92	5
Nifty	2,020	Jun	4	2020/06/19	Fri	2020/06/25	Thu	10119	10553.15	10072.65	10288.9	197	1.95	5
Nifty	2,020	Jul	1	2020/06/26	Fri	2020/07/02	Thu	10378.9	10598.2	10223.6	10551.7	262	2.55	5
Nifty	2,020	Jul	2	2020/07/03	Fri	2020/07/09	Thu	10614.95	10847.85	10562.65	10813.45	261	2.48	5
Nifty	2,020	Jul	3	2020/07/10	Fri	2020/07/16	Thu	10764.1	10894.05	10562.9	10739.95	-73	-0.68	5
Nifty	2,020	Jul	4	2020/07/17	Fri	2020/07/23	Thu	10752	11239.8	10749.65	11215.45	475	4.43	5
Nifty	2,020	Jul	5	2020/07/24	Fri	2020/07/30	Thu	11149.95	11341.4	11084.95	11102.15	-113	-1.01	5
Nifty	2,020	Aug	1	2020/07/31	Fri	2020/08/06	Thu	11139.5	11256.8	10882.25	11200.15	98	0.88	5
Nifty	2,020	Aug	2	2020/08/07	Fri	2020/08/13	Thu	11186.65	11373.6	11142.05	11300.45	100	0.90	5
Nifty	2,020	Aug	3	2020/08/14	Fri	2020/08/20	Thu	11353.3	11460.35	11111.45	11312.2	11	0.10	5
Nifty	2,020	Aug	4	2020/08/21	Fri	2020/08/27	Thu	11409.65	11617.35	11362.2	11559.25	247	2.18	5
Nifty	2,020	Sep	1	2020/08/28	Fri	2020/09/03	Thu	11602.95	11794.25	11325.85	11527.45	-31	-0.28	5
Nifty	2,020	Sep	2	2020/09/04	Fri	2020/09/10	Thu	11354.4	11464.05	11185.15	11449.25	-78	-0.68	5
Nifty	2,020	Sep	3	2020/09/11	Fri	2020/09/17	Thu	11447.8	11618.1	11383.55	11516.1	66	0.58	5
Nifty	2,020	Sep	4	2020/09/18	Fri	2020/09/24	Thu	11584.1	11584.1	10790.2	10805.55	-710	-6.17	5
Nifty	2,020	Oct	1	2020/09/25	Fri	2020/10/01	Thu	10910.4	11428.6	10854.85	11416.95	611	5.66	5
Nifty	2,020	Oct	2	2020/10/05	Mon	2020/10/08	Thu	11487.8	11905.7	11452.3	11834.6	417	3.66	4
Nifty	2,020	Oct	3	2020/10/09	Fri	2020/10/15	Thu	11852.05	12025.45	11661.3	11680.35	-154	-1.30	5
Nifty	2,020	Oct	4	2020/10/16	Fri	2020/10/22	Thu	11727.4	12018.65	11667.85	11896.45	216	1.85	5
Nifty	2,020	Oct	5	2020/10/23	Fri	2020/10/29	Thu	11957.9	11974.55	11606.45	11670.8	-225	-1.90	5
Nifty	2,020	Nov	1	2020/10/30	Fri	2020/11/05	Thu	11678.45	12131.1	11535.45	12120.3	449	3.85	5
Nifty	2,020	Nov	2	2020/11/06	Fri	2020/11/12	Thu	12156.65	12769.75	12131.85	12690.8	570	4.71	5
Nifty	2,020	Nov	3	2020/11/13	Fri	2020/11/19	Thu	12659.7	12963	12607.7	12771.7	80	0.64	5
Nifty	2,020	Nov	4	2020/11/20	Fri	2020/11/26	Thu	12813.4	13145.85	12730.25	12987	215	1.69	5
Nifty	2,020	Dec	1	2020/11/27	Fri	2020/12/03	Thu	13012.05	13216.6	12914.3	13133.9	146	1.13	4
Nifty	2,020	Dec	2	2020/12/04	Fri	2020/12/10	Thu	13177.4	13548.9	13152.85	13478.3	344	2.62	5
Nifty	2,020	Dec	3	2020/12/11	Fri	2020/12/17	Thu	13512.3	13773.25	13402.85	13740.7	262	1.95	5
Nifty	2,020	Dec	4	2020/12/18	Fri	2020/12/24	Thu	13764.4	13777.5	13131.45	13749.25	8	0.06	5
Nifty	2,020	Dec	1	2020/12/28	Mon	2020/12/31	Thu	13815.15	14024.85	13811.55	13981.75	232	1.69	4
Nifty	2,021	Jan	2	2021/01/01	Fri	2021/01/07	Thu	13996.1	14256.25	13953.75	14137.35	155	1.11	5
Nifty	2,021	Jan	3	2021/01/08	Fri	2021/01/14	Thu	14258.4	14653.35	14221.65	14595.6	458	3.24	5
Nifty	2,021	Jan	4	2021/01/15	Fri	2021/01/21	Thu	14594.35	14753.55	14222.8	14590.35	-5	-0.04	5
Nifty	2,021	Jan	5	2021/01/22	Fri	2021/01/28	Thu	14583.4	14619.9	13713.25	13817.55	-772	-5.30	4
Nifty	2,021	Feb	1	2021/01/29	Fri	2021/02/04	Thu	13946.6	14913.7	13596.75	14895.65	1078	7.80	5
Nifty	2,021	Feb	2	2021/02/05	Fri	2021/02/11	Thu	14952.6	15257.1	14864.75	15173.3	277	1.86	5
Nifty	2,021	Feb	3	2021/02/12	Fri	2021/02/18	Thu	15186.2	15431.75	15078.05	15118.95	-54	-0.36	5
Nifty	2,021	Feb	4	2021/02/19	Fri	2021/02/25	Thu	15074.8	15176.5	14635.05	15097.35	-21	-0.14	5
Nifty	2,021	Mar	1	2021/02/26	Fri	2021/03/04	Thu	14888.6	15273.15	14467.75	15080.75	-16	-0.11	5
Nifty	2,021	Mar	2	2021/03/05	Fri	2021/03/10	Wed	14977.95	15218.45	14862.1	15174.8	94	0.62	4
Nifty	2,021	Mar	3	2021/03/12	Fri	2021/03/18	Thu	15321.15	15336.3	14478.6	14557.85	-616	-4.07	5
Nifty	2,021	Mar	4	2021/03/19	Fri	2021/03/25	Thu	14471.15	14878.6	14264.4	14324.9	-232	-1.60	5
Nifty	2,021	Apr	1	2021/03/26	Fri	2021/04/01	Thu	14506.3	14883.2	14414.25	14867.35	542	3.79	4
Nifty	2,021	Apr	2	2021/04/05	Mon	2021/04/08	Thu	14837.7	14984.15	14459.5	14873.8	6	0.04	4
Nifty	2,021	Apr	3	2021/04/09	Fri	2021/04/15	Thu	14882.65	14918.45	14248.7	14581.45	-292	-1.97	4
Nifty	2,021	Apr	4	2021/04/16	Fri	2021/04/22	Thu	14599.6	14697.7	14151.4	14406.15	-175	-1.20	4
Nifty	2,021	Apr	5	2021/04/23	Fri	2021/04/29	Thu	14326.35	15044.35	14273.3	14894.9	488	3.39	5
Nifty	2,021	May	1	2021/04/30	Fri	2021/05/06	Thu	14747.35	14855.45	14416.25	14724.8	-170	-1.14	5
Nifty	2,021	May	2	2021/05/07	Fri	2021/05/12	Wed	14816.85	14966.9	14649.7	14696.5	-28	-0.19	4
Nifty	2,021	May	3	2021/05/14	Fri	2021/05/20	Thu	14749.4	15137.25	14591.9	14906.05	209	1.43	5
Nifty	2,021	May	4	2021/05/21	Fri	2021/05/27	Thu	14987.8	15384.55	14985.85	15337.85	431	2.90	5
Nifty	2,021	Jun	1	2021/05/28	Fri	2021/06/03	Thu	15421.2	15705.1	15374	15690.35	352	2.30	5
Nifty	2,021	Jun	2	2021/06/04	Fri	2021/06/10	Thu	15712.5	15800.45	15566.9	15737.75	47	0.30	5
Nifty	2,021	Jun	3	2021/06/11	Fri	2021/06/17	Thu	15796.45	15901.6	15606.5	15691.4	-46	-0.29	5
Nifty	2,021	Jun	4	2021/06/18	Fri	2021/06/24	Thu	15756.5	15895.75	15450.9	15790.45	99	0.63	5
Nifty	2,021	Jul	1	2021/06/25	Fri	2021/07/01	Thu	15839.35	15915.65	15667.05	15680	-110	-0.70	5
Nifty	2,021	Jul	2	2021/07/02	Fri	2021/07/08	Thu	15705.85	15914.2	15635.95	15727.9	47	0.31	5
Nifty	2,021	Jul	3	2021/07/09	Fri	2021/07/15	Thu	15688.25	15952.35	15632.75	15924.2	196	1.25	5
Nifty	2,021	Jul	4	2021/07/16	Fri	2021/07/22	Thu	15958.35	15962.25	15578.55	15824.05	-100	-0.63	4
Nifty	2,021	Jul	5	2021/07/23	Fri	2021/07/29	Thu	15856.8	15899.8	15513.45	15778.45	-45	-0.29	5
Nifty	2,021	Aug	1	2021/07/30	Fri	2021/08/05	Thu	15800.6	16349.45	15744.85	16294.6	516	3.27	5
Nifty	2,021	Aug	2	2021/08/06	Fri	2021/08/12	Thu	16304.4	16375.5	16162.55	16364.4	69	0.43	5
Nifty	2,021	Aug	3	2021/08/13	Fri	2021/08/18	Wed	16385.7	16701.85	16376.3	16568.85	204	1.25	4
Nifty	2,021	Aug	4	2021/08/20	Fri	2021/08/26	Thu	16382.5	16712.45	16376.05	16636.9	68	0.41	5
Nifty	2,021	Sep	1	2021/08/27	Fri	2021/09/02	Thu	16642.55	17245.5	16565.6	17234.15	597	3.59	5
Nifty	2,021	Sep	2	2021/09/03	Fri	2021/09/09	Thu	17262.45	17436.5	17212.2	17369.25	135	0.78	5
Nifty	2,021	Sep	3	2021/09/13	Mon	2021/09/16	Thu	17363.55	17644.6	17269.15	17629.5	260	1.50	4
Nifty	2,021	Sep	4	2021/09/17	Fri	2021/09/23	Thu	17709.65	17843.9	17326.1	17822.95	193	1.10	5
Nifty	2,021	Sep	1	2021/09/24	Fri	2021/09/30	Thu	17897.45	17947.65	17576.1	17618.15	-204	-1.15	5
Nifty	2,021	Oct	2	2021/10/01	Fri	2021/10/07	Thu	17531.9	17884.6	17452.9	17790.35	172	0.98	5
Nifty	2,021	Oct	3	2021/10/08	Fri	2021/10/14	Thu	17886.85	18350.75	17839.1	18338.55	548	3.08	5
Nifty	2,021	Oct	4	2021/10/18	Mon	2021/10/21	Thu	18500.1	18604.45	18048	18178.1	-160	-0.87	4
Nifty	2,021	Oct	5	2021/10/22	Fri	2021/10/28	Thu	18230.7	18342.05	17799.45	17857.25	-320	-1.77	5
Nifty	2,021	Nov	1	2021/10/29	Fri	2021/11/04	Thu	17833.05	18012.25	17613.1	17916.8	59	0.33	5
Nifty	2,021	Nov	2	2021/11/08	Mon	2021/11/11	Thu	18040.2	18112.6	17798.2	17873.6	-43	-0.24	4
Nifty	2,021	Nov	3	2021/11/12	Fri	2021/11/18	Thu	17977.6	18210.15	17688.5	17764.8	-108	-0.61	5
Nifty	2,021	Nov	4	2021/11/22	Mon	2021/11/25	Thu	17796.25	17805.25	17216.1	17536.25	-228	-1.29	4
Nifty	2,021	Dec	1	2021/11/26	Fri	2021/12/02	Thu	17338.75	17420.35	16782.4	17401.65	-134	-0.77	5
Nifty	2,021	Dec	2	2021/12/03	Fri	2021/12/09	Thu	17424.9	17543.25	16891.7	17516.85	115	0.66	5
Nifty	2,021	Dec	3	2021/12/10	Fri	2021/12/16	Thu	17476.05	17639.5	17184.95	17248.4	-268	-1.53	5
Nifty	2,021	Dec	4	2021/12/17	Fri	2021/12/23	Thu	17276	17298.15	16410.2	17072.6	-175	-1.02	5
Nifty	2,021	Dec	5	2021/12/24	Fri	2021/12/30	Thu	17149.5	17285.95	16833.2	17203.95	131	0.77	5
Nifty	2,022	Jan	1	2021/12/31	Fri	2022/01/06	Thu	17244.5	17944.7	17238.5	17745.9	541	3.15	5
Nifty	2,022	Jan	2	2022/01/07	Fri	2022/01/13	Thu	17797.6	18272.25	17704.55	18257.8	511	2.88	5
Nifty	2,022	Jan	3	2022/01/14	Fri	2022/01/20	Thu	18185	18350.95	17648.45	17757	-500	-2.74	5
Nifty	2,022	Jan	4	2022/01/21	Fri	2022/01/27	Thu	17613.7	17707.6	16836.8	17110.15	-646	-3.64	4
Nifty	2,022	Feb	1	2022/01/28	Fri	2022/02/03	Thu	17208.3	17794.6	17077.1	17560.2	450	2.63	5
Nifty	2,022	Feb	2	2022/02/04	Fri	2022/02/10	Thu	17590.2	17639.45	17043.65	17605.85	45	0.26	5
Nifty	2,022	Feb	3	2022/02/11	Fri	2022/02/17	Thu	17451	17490.6	16809.65	17304.6	-301	-1.71	5
Nifty	2,022	Feb	4	2022/02/18	Fri	2022/02/24	Thu	17236.05	17380.8	16203.25	16247.95	-1056	-6.11	5
Nifty	2,022	Mar	1	2022/02/25	Fri	2022/03/03	Thu	16515.65	16815.9	16356.3	16498.05	250	1.54	4
Nifty	2,022	Mar	2	2022/03/04	Fri	2022/03/10	Thu	16339.45	16757.3	15671.45	16594.9	96	0.59	5
Nifty	2,022	Mar	3	2022/03/11	Fri	2022/03/17	Thu	16528.8	17344.6	16470.9	17287.05	692	4.17	5
Nifty	2,022	Mar	4	2022/03/21	Mon	2022/03/24	Thu	17329.5	17442.4	17006.3	17222.75	-64	-0.37	4
Nifty	2,022	Mar	1	2022/03/25	Fri	2022/03/31	Thu	17289	17559.8	17003.9	17464.75	242	1.41	5
Nifty	2,022	Apr	2	2022/04/01	Fri	2022/04/07	Thu	17436.9	18114.65	17422.7	17639.55	174	1.00	5
Nifty	2,022	Apr	3	2022/04/08	Fri	2022/04/13	Wed	17698.15	17842.75	17442.35	17475.65	-163	-0.93	4
Nifty	2,022	Apr	4	2022/04/18	Mon	2022/04/21	Thu	17183.45	17414.7	16824.7	17392.6	-83	-0.48	4
Nifty	2,022	Apr	5	2022/04/22	Fri	2022/04/28	Thu	17242.75	17322.5	16888.7	17245.05	-147	-0.85	5
Nifty	2,022	May	1	2022/04/29	Fri	2022/05/05	Thu	17329.25	17377.65	16623.95	16682.65	-562	-3.26	4
Nifty	2,022	May	2	2022/05/06	Fri	2022/05/12	Thu	16415.55	16484.2	15735.75	15808	-874	-5.24	5
Nifty	2,022	May	3	2022/05/13	Fri	2022/05/19	Thu	15977	16399.8	15739.65	15809.4	1	0.01	5
Nifty	2,022	May	4	2022/05/20	Fri	2022/05/26	Thu	16043.8	16414.7	15903.7	16170.15	360	2.28	5
Nifty	2,022	Jun	1	2022/05/27	Fri	2022/06/02	Thu	16296.6	16695.5	16221.95	16628	457	2.83	5
Nifty	2,022	Jun	2	2022/06/03	Fri	2022/06/09	Thu	16761.65	16793.85	16243.85	16478.1	-149	-0.90	5
Nifty	2,022	Jun	3	2022/06/10	Fri	2022/06/16	Thu	16283.95	16324.7	15335.1	15360.6	-1117	-6.78	5
Nifty	2,022	Jun	4	2022/06/17	Fri	2022/06/23	Thu	15272.65	15707.25	15183.4	15556.65	196	1.28	5
Nifty	2,022	Jun	5	2022/06/24	Fri	2022/06/30	Thu	15657.4	15927.45	15619.45	15780.25	223	1.44	5
Nifty	2,022	Jul	1	2022/07/01	Fri	2022/07/07	Thu	15703.7	16150.5	15511.05	16132.9	352	2.23	5
Nifty	2,022	Jul	2	2022/07/08	Fri	2022/07/14	Thu	16273.65	16275.5	15858.2	15938.65	-194	-1.20	5
Nifty	2,022	Jul	3	2022/07/15	Fri	2022/07/21	Thu	16010.8	16626.95	15927.3	16605.25	666	4.18	5
Nifty	2,022	Jul	4	2022/07/22	Fri	2022/07/28	Thu	16661.25	16947.65	16438.75	16929.6	324	1.95	5
Nifty	2,022	Aug	1	2022/07/29	Fri	2022/08/04	Thu	17079.5	17490.7	17018.15	17382	452	2.67	5
Nifty	2,022	Aug	2	2022/08/05	Fri	2022/08/11	Thu	17423.65	17719.3	17348.75	17659	277	1.59	4
Nifty	2,022	Aug	3	2022/08/12	Fri	2022/08/18	Thu	17659.65	17968.45	17597.85	17956.5	297	1.68	4
Nifty	2,022	Aug	4	2022/08/19	Fri	2022/08/25	Thu	17966.55	17992.2	17345.2	17522.45	-434	-2.42	5
Nifty	2,022	Sep	1	2022/08/26	Fri	2022/09/01	Thu	17619.3	17777.65	17166.2	17542.8	20	0.12	4
Nifty	2,022	Sep	2	2022/09/02	Fri	2022/09/08	Thu	17598.4	17807.65	17476.45	17798.75	255	1.46	5
Nifty	2,022	Sep	3	2022/09/09	Fri	2022/09/15	Thu	17923.35	18096.15	17771.15	17877.4	78	0.44	5
Nifty	2,022	Sep	4	2022/09/16	Fri	2022/09/22	Thu	17796.8	17919.3	17429.7	17629.8	-247	-1.38	5
Nifty	2,022	Sep	5	2022/09/23	Fri	2022/09/29	Thu	17593.85	17642.15	16788.6	16818.1	-811	-4.60	5
Nifty	2,022	Oct	1	2022/09/30	Fri	2022/10/06	Thu	16798.05	17428.8	16747.7	17331.8	513	3.05	4
Nifty	2,022	Oct	2	2022/10/07	Fri	2022/10/13	Thu	17287.2	17337.35	16950.3	17014.35	-317	-1.83	5
Nifty	2,022	Oct	3	2022/10/14	Fri	2022/10/20	Thu	17322.3	17607.6	17098.55	17563.95	549	3.23	5
Nifty	2,022	Oct	4	2022/10/21	Fri	2022/10/27	Thu	17622.85	17811.5	17520.75	17736.95	173	0.98	4
Nifty	2,022	Nov	1	2022/10/28	Fri	2022/11/03	Thu	17756.4	18178.75	17723.7	18052.7	315	1.78	5
Nifty	2,022	Nov	2	2022/11/04	Fri	2022/11/10	Thu	18053.4	18296.4	17969.4	18028.2	-24	-0.14	4
Nifty	2,022	Nov	3	2022/11/11	Fri	2022/11/17	Thu	18272.35	18442.15	18259.35	18343.9	315	1.75	5
Nifty	2,022	Nov	4	2022/11/18	Fri	2022/11/24	Thu	18382.95	18529.7	18133.35	18484.1	140	0.76	5
Nifty	2,022	Dec	1	2022/11/25	Fri	2022/12/01	Thu	18528.45	18887.6	18365.6	18812.5	328	1.78	5
Nifty	2,022	Dec	2	2022/12/02	Fri	2022/12/08	Thu	18752.4	18781.95	18528.4	18609.35	-203	-1.08	5
Nifty	2,022	Dec	3	2022/12/09	Fri	2022/12/15	Thu	18662.4	18696.1	18345.7	18414.9	-194	-1.04	5
Nifty	2,022	Dec	4	2022/12/16	Fri	2022/12/22	Thu	18319.1	18473.35	18068.6	18127.35	-287	-1.56	5
Nifty	2,022	Dec	5	2022/12/23	Fri	2022/12/29	Thu	17977.65	18229.7	17774.25	18191	63	0.35	5
Nifty	2,023	Jan	1	2022/12/30	Fri	2023/01/05	Thu	18259.1	18265.25	17892.6	17992.15	-198	-1.09	5
Nifty	2,023	Jan	2	2023/01/06	Fri	2023/01/12	Thu	18008.05	18141.4	17761.65	17858.2	-133	-0.74	5
Nifty	2,023	Jan	3	2023/01/13	Fri	2023/01/19	Thu	17867.5	18183.75	17774.25	18107.85	249	1.40	5
Nifty	2,023	Jan	4	2023/01/20	Fri	2023/01/25	Wed	18115.6	18201.25	17846.15	17891.95	-215	-1.19	4
Nifty	2,023	Feb	1	2023/01/27	Fri	2023/02/02	Thu	17877.2	17972.2	17353.4	17610.4	-281	-1.57	5
Nifty	2,023	Feb	2	2023/02/03	Fri	2023/02/09	Thu	17721.75	17916.9	17584.2	17893.45	283	1.61	5
Nifty	2,023	Feb	3	2023/02/10	Fri	2023/02/16	Thu	17847.55	18134.75	17719.75	18035.85	142	0.80	5
Nifty	2,023	Feb	4	2023/02/17	Fri	2023/02/23	Thu	17974.85	18034.25	17455.4	17511.25	-524	-2.91	5
Nifty	2,023	Mar	1	2023/02/24	Fri	2023/03/02	Thu	17591.35	17599.75	17255.2	17321.9	-189	-1.08	5
Nifty	2,023	Mar	2	2023/03/03	Fri	2023/03/09	Thu	17451.25	17799.95	17427.7	17589.6	267	1.55	4
Nifty	2,023	Mar	3	2023/03/10	Fri	2023/03/16	Thu	17443.8	17529.9	16850.15	16985.6	-604	-3.43	5
Nifty	2,023	Mar	4	2023/03/17	Fri	2023/03/23	Thu	17111.8	17207.25	16828.35	17076.9	91	0.54	5
Nifty	2,023	Mar	1	2023/03/24	Fri	2023/03/29	Wed	17076.2	17126.15	16913.75	17080.7	3	0.02	4
Nifty	2,023	Apr	2	2023/03/31	Fri	2023/04/06	Thu	17210.35	17638.7	17204.65	17599.15	518	3.04	4
Nifty	2,023	Apr	3	2023/04/10	Mon	2023/04/13	Thu	17634.9	17842.15	17597.95	17828	228	1.30	4
Nifty	2,023	Apr	4	2023/04/17	Mon	2023/04/20	Thu	17863	17863	17574.05	17624.45	-203	-1.14	4
Nifty	2,023	Apr	5	2023/04/21	Fri	2023/04/27	Thu	17639.75	17931.6	17553.95	17915.05	290	1.65	5
Nifty	2,023	May	1	2023/04/28	Fri	2023/05/04	Thu	17950.4	18267.45	17885.3	18255.8	340	1.90	4
Nifty	2,023	May	2	2023/05/05	Fri	2023/05/11	Thu	18117.3	18389.7	18055.45	18297	41	0.23	5
Nifty	2,023	May	3	2023/05/12	Fri	2023/05/18	Thu	18273.75	18458.9	18104.85	18129.95	-167	-0.91	5
Nifty	2,023	May	4	2023/05/19	Fri	2023/05/25	Thu	18186.15	18419.75	18060.4	18321.15	191	1.05	5
Nifty	2,023	Jun	1	2023/05/26	Fri	2023/06/01	Thu	18368.35	18662.45	18333.15	18487.75	166	0.91	5
Nifty	2,023	Jun	2	2023/06/02	Fri	2023/06/08	Thu	18550.85	18777.9	18478.4	18634.55	146	0.79	5
Nifty	2,023	Jun	3	2023/06/09	Fri	2023/06/15	Thu	18655.9	18794.1	18555.4	18688.1	53	0.29	5
Nifty	2,023	Jun	4	2023/06/16	Fri	2023/06/22	Thu	18723.3	18886.6	18660.65	18771.25	83	0.44	5
Nifty	2,023	Jun	1	2023/06/23	Fri	2023/06/28	Wed	18741.85	19011.25	18646.7	18972.1	200	1.07	4
Nifty	2,023	Jul	2	2023/06/30	Fri	2023/07/06	Thu	19076.85	19512.2	19024.6	19497.3	525	2.77	5
Nifty	2,023	Jul	3	2023/07/07	Fri	2023/07/13	Thu	19422.8	19567	19303.6	19413.75	-83	-0.43	5
Nifty	2,023	Jul	4	2023/07/14	Fri	2023/07/20	Thu	19493.45	19991.85	19433.5	19979.15	565	2.91	5
Nifty	2,023	Jul	5	2023/07/21	Fri	2023/07/27	Thu	19800.45	19887.4	19603.55	19659.9	-319	-1.60	5
Nifty	2,023	Aug	1	2023/07/28	Fri	2023/08/03	Thu	19659.75	19795.6	19296.45	19381.65	-278	-1.42	5
Nifty	2,023	Aug	2	2023/08/04	Fri	2023/08/10	Thu	19462.8	19645.5	19436.45	19543.1	161	0.83	5
Nifty	2,023	Aug	3	2023/08/11	Fri	2023/08/17	Thu	19554.25	19557.75	19257.9	19365.25	-177	-0.91	4
Nifty	2,023	Aug	4	2023/08/18	Fri	2023/08/24	Thu	19301.75	19584.45	19253.6	19386.7	21	0.11	5
Nifty	2,023	Aug	5	2023/08/25	Fri	2023/08/31	Thu	19297.4	19452.8	19223.65	19253.8	-132	-0.69	5
Nifty	2,023	Sep	1	2023/09/01	Fri	2023/09/07	Thu	19258.15	19737	19255.7	19727.05	473	2.46	5
Nifty	2,023	Sep	2	2023/09/08	Fri	2023/09/14	Thu	19774.8	20167.65	19728.05	20103.1	376	1.91	5
Nifty	2,023	Sep	3	2023/09/15	Fri	2023/09/21	Thu	20156.45	20222.45	19709.95	19742.35	-360	-1.79	4
Nifty	2,023	Sep	4	2023/09/22	Fri	2023/09/28	Thu	19744.85	19798.65	19492.1	19523.55	-218	-1.11	5
Nifty	2,023	Oct	1	2023/09/29	Fri	2023/10/05	Thu	19581.2	19726.25	19333.6	19545.75	22	0.11	4
Nifty	2,023	Oct	2	2023/10/06	Fri	2023/10/12	Thu	19621.2	19843.3	19480.5	19794	248	1.27	5
Nifty	2,023	Oct	3	2023/10/13	Fri	2023/10/19	Thu	19654.55	19849.75	19512.35	19624.7	-169	-0.86	5
Nifty	2,023	Oct	4	2023/10/20	Fri	2023/10/26	Thu	19542.15	19593.8	18837.85	18857.25	-767	-3.91	4
Nifty	2,023	Nov	1	2023/10/27	Fri	2023/11/02	Thu	18928.75	19233.7	18926.65	19133.25	276	1.46	5
Nifty	2,023	Nov	2	2023/11/03	Fri	2023/11/09	Thu	19241	19464.4	19210.9	19395.3	262	1.37	5
Nifty	2,023	Nov	3	2023/11/10	Fri	2023/11/16	Thu	19351.85	19875.25	19329.45	19765.2	369	1.91	5
Nifty	2,023	Nov	4	2023/11/17	Fri	2023/11/23	Thu	19674.75	19875.15	19667.45	19802	36	0.19	5
Nifty	2,023	Nov	5	2023/11/24	Fri	2023/11/30	Thu	19809.6	20158.7	19768.85	20133.15	331	1.67	4
Nifty	2,023	Dec	1	2023/12/01	Fri	2023/12/07	Thu	20194.1	20961.95	20183.7	20901.15	768	3.81	5
Nifty	2,023	Dec	2	2023/12/08	Fri	2023/12/14	Thu	20934.1	21210.9	20769.5	21182.7	281	1.35	5
Nifty	2,023	Dec	3	2023/12/15	Fri	2023/12/21	Thu	21287.45	21593	20976.8	21255.05	72	0.34	5
Nifty	2,023	Dec	4	2023/12/22	Fri	2023/12/28	Thu	21295.85	21801.45	21232.45	21778.7	523	2.46	4
Nifty	2,024	Jan	1	2023/12/29	Fri	2024/01/04	Thu	21737.65	21834.35	21500.35	21658.6	-120	-0.55	5
Nifty	2,024	Jan	2	2024/01/05	Fri	2024/01/11	Thu	21705.75	21763.95	21448.65	21647.2	-11	-0.05	5
Nifty	2,024	Jan	3	2024/01/12	Fri	2024/01/18	Thu	21773.55	22124.15	21285.55	21462.25	-184	-0.85	5
Nifty	2,024	Jan	4	2024/01/19	Fri	2024/01/25	Thu	21615.2	21750.25	21137.2	21352.6	-109	-0.51	5
Nifty	2,024	Feb	1	2024/01/29	Mon	2024/02/01	Thu	21433.1	21832.95	21429.6	21697.45	344	1.62	4
Nifty	2,024	Feb	2	2024/02/02	Fri	2024/02/08	Thu	21812.75	22126.8	21665.3	21717.95	20	0.09	5
Nifty	2,024	Feb	3	2024/02/09	Fri	2024/02/15	Thu	21727	21953.85	21530.2	21910.75	192	0.89	5
Nifty	2,024	Feb	4	2024/02/16	Fri	2024/02/22	Thu	22020.3	22252.5	21875.25	22217.45	306	1.40	5
Nifty	2,024	Feb	5	2024/02/23	Fri	2024/02/29	Thu	22290	22297.5	21860.65	21982.8	-234	-1.06	5
Nifty	2,024	Mar	1	2024/03/01	Fri	2024/03/07	Thu	22048.3	22525.65	22047.75	22493.55	510	2.32	6
Nifty	2,024	Mar	2	2024/03/11	Mon	2024/03/14	Thu	22517.5	22526.6	21905.65	22146.65	-346	-1.54	4
Nifty	2,024	Mar	3	2024/03/15	Fri	2024/03/21	Thu	22064.85	22123.7	21710.2	22011.95	-134	-0.61	5
Nifty	2,024	Mar	4	2024/03/22	Fri	2024/03/28	Thu	21932.2	22516	21883.3	22326.9	314	1.43	4
Nifty	2,024	Apr	1	2024/04/01	Mon	2024/04/04	Thu	22455	22619	22303.8	22514.65	187	0.84	4
Nifty	2,024	Apr	2	2024/04/05	Fri	2024/04/10	Wed	22486.4	22775.7	22427.6	22753.8	239	1.06	4
Nifty	2,024	Apr	3	2024/04/12	Fri	2024/04/18	Thu	22677.4	22726.45	21961.7	21995.85	-757	-3.33	4
Nifty	2,024	Apr	4	2024/04/19	Fri	2024/04/25	Thu	21861.5	22625.95	21777.65	22570.35	574	2.61	5
Nifty	2,024	May	1	2024/04/26	Fri	2024/05/02	Thu	22620.4	22783.35	22385.55	22648.2	77	0.34	4
Nifty	2,024	May	2	2024/05/03	Fri	2024/05/09	Thu	22766.35	22794.7	21932.4	21957.5	-690	-3.05	5
Nifty	2,024	May	3	2024/05/10	Fri	2024/05/16	Thu	21990.95	22432.25	21821.05	22403.85	446	2.03	5
Nifty	2,024	May	4	2024/05/17	Fri	2024/05/23	Thu	22415.25	22993.6	22345.65	22967.65	563	2.52	5
Nifty	2,024	May	5	2024/05/24	Fri	2024/05/30	Thu	22930.75	23110.8	22417	22488.65	-479	-2.09	5
Nifty	2,024	Jun	1	2024/05/31	Fri	2024/06/06	Thu	22568.1	23338.7	21281.45	22821.4	332	1.48	5
Nifty	2,024	Jun	2	2024/06/07	Fri	2024/06/13	Thu	22821.85	23481.05	22789.05	23398.9	577	2.53	5
Nifty	2,024	Jun	3	2024/06/14	Fri	2024/06/20	Thu	23464.95	23664	23334.25	23567	168	0.72	4
Nifty	2,024	Jun	4	2024/06/21	Fri	2024/06/27	Thu	23661.15	24087.45	23350	24044.5	477	2.03	5
												Avg 47.49	Avg 0.32
												Low -1678	Low -14.90
												High 1078	High 10.40

Jun 30, 2024Uncategorized

About the Author

777dipali

You may also like these

bank-nifty-920-short-straddle

Bank Nifty 920 Short Straddle Backtesting (Intraday Option Strategy)

nifty-back-testing

NHOC TEST

SPRED TEST

noC tEST