midcap-nifty-futures-historical-data

Midcap Nifty Futures historical Data

Table of Content Show

Midcap Nifty Futures Historical Data with Price Chart for Backtesting Build a Robust Optiona and Future Strategy to gain maximum profits and return on your investments. you can use it to compare with Midcap nifty historical data

Nifty Weekly Short Straddle

Nifty Monthly Short Straddle

Midcap Nifty Futures Historical Data Since 2022

Symbol Date Expiry Expiry Day Year Month Day Open High Low Close LTP Settle Price Volume Turnover Open Interest Change in OI Spot Price Spot Change Future Change OI % Fut Change % Basis Interpretation
MIDCPNIFTY 2022/01/24 2022/01/25 2,022 Jan Mon 7,579.00 7,781.40 7,189.30 7,254.05 7,237.45 7,254.05 570.00 3,160.49 4,875 4,875.00 7,263.90 91.05 Long Builtup
MIDCPNIFTY 2022/01/25 2022/01/25 EXPIRY DAY 2,022 Jan Tue 7,108.65 7,364.95 7,108.65 7,355.30 7,351.20 7,363.40 239.00 1,310.12 4,950 75.00 7,363.40 99.50 101.25 1.54 1.40 -8.10 Long Builtup
MIDCPNIFTY 2022/01/27 2022/02/28 2,022 Feb Thu 6,920.00 7,620.00 6,920.00 7,344.95 7,344.95 7,376.30 3.00 16.41 300 75.00 7,349.15 -14.25 -10.35 -93.94 -0.10 -4.20 Short Builtup
MIDCPNIFTY 2022/01/28 2022/02/28 2,022 Feb Fri 7,790.00 7,790.00 7,697.45 7,718.45 7,718.45 7,438.40 5.00 29.02 525 225.00 7,411.95 62.80 373.50 75.00 5.09 306.50 Long Builtup
MIDCPNIFTY 2022/01/31 2022/02/28 2,022 Feb Mon 7,220.00 7,670.00 7,219.45 7,652.55 7,670.00 7,652.55 11.00 62.15 825 300.00 7,514.85 102.90 -65.90 57.14 -0.80 137.70 Short Builtup
MIDCPNIFTY 2022/02/01 2022/02/28 2,022 Feb Tue 7,617.60 7,822.35 7,550.05 7,708.80 7,708.80 7,622.75 5.00 28.69 825 0.00 7,599.95 85.10 56.25 0.00 0.74 108.85 Long Builtup
MIDCPNIFTY 2022/02/02 2022/02/28 2,022 Feb Wed 7,792.40 7,792.40 7,792.40 7,792.40 7,792.40 7,713.80 1.00 5.84 825 0.00 7,691.50 91.55 83.60 0.00 1.08 100.90 Long Builtup
MIDCPNIFTY 2022/02/03 2022/02/28 2,022 Feb Thu 7,699.95 7,700.00 7,694.90 7,694.95 7,694.95 7,642.10 5.00 28.86 675 -150.00 7,620.95 -70.55 -97.45 -18.18 -1.20 74.00 Long Unwinding
MIDCPNIFTY 2022/02/04 2022/02/28 2,022 Feb Fri 7,620.00 7,620.00 7,585.20 7,585.20 7,585.20 7,524.80 2.00 11.4 600 -75.00 7,504.70 -116.20 -109.75 -11.11 -1.40 80.50 Long Unwinding
MIDCPNIFTY 2022/02/07 2022/02/28 2,022 Feb Mon 7,489.95 7,489.95 7,471.35 7,471.35 7,471.35 7,463.00 2.00 11.22 600 0.00 7,445.55 -59.15 -113.85 0.00 -1.50 25.80 Short Builtup
MIDCPNIFTY 2022/02/08 2022/02/28 2,022 Feb Tue 7,446.20 7,446.20 7,395.00 7,397.50 7,395.00 7,397.50 3.00 16.68 600 0.00 7,393.90 -51.65 -73.85 0.00 -0.90 3.60 Short Builtup
MIDCPNIFTY 2022/02/09 2022/02/28 2,022 Feb Wed 7,444.20 7,444.20 7,444.20 7,444.20 7,444.20 7,525.10 1.00 5.58 525 -75.00 7,509.20 115.30 46.70 -12.50 0.63 -65.00 Short Covering
MIDCPNIFTY 2022/02/10 2022/02/28 2,022 Feb Thu 7,569.75 7,761.55 7,569.75 7,761.55 7,761.55 7,761.55 2.00 11.5 525 0.00 7,526.50 17.30 317.35 0.00 4.26 235.05 Long Builtup
MIDCPNIFTY 2022/02/11 2022/02/28 2,022 Feb Fri 7,452.20 7,452.20 7,010.00 7,203.40 7,010.00 7,203.40 6.00 32.9 450 -75.00 7,362.15 -164.30 -558.15 -14.29 -7.10 -158.70 Long Unwinding
MIDCPNIFTY 2022/02/14 2022/02/28 2,022 Feb Mon 7,010.05 7,190.00 7,010.05 7,010.25 7,010.25 7,058.00 6.00 31.97 675 225.00 7,047.00 -315.10 -193.15 50.00 -2.60 -36.75 Short Builtup
MIDCPNIFTY 2022/02/15 2022/02/28 2,022 Feb Tue 7,109.95 7,270.35 6,810.00 7,270.35 7,270.35 7,320.65 8.00 42.31 750 75.00 7,310.10 263.10 260.10 11.11 3.71 -39.75 Long Builtup
MIDCPNIFTY 2022/02/16 2022/02/28 2,022 Feb Wed 7,363.65 7,410.55 7,065.00 7,065.00 7,065.00 7,065.00 7.00 38.44 525 -225.00 7,290.95 -19.15 -205.35 -30.00 -2.80 -225.90 Long Unwinding
MIDCPNIFTY 2022/02/17 2022/02/28 2,022 Feb Thu 7,386.65 7,386.65 7,293.20 7,293.20 7,293.20 7,293.20 2.00 11.01 450 -75.00 7,276.30 -14.65 228.20 -14.29 3.23 16.90 Short Covering
MIDCPNIFTY 2022/02/18 2022/02/28 2,022 Feb Fri 7,293.20 7,293.20 7,293.20 7,293.20 7,293.20 7,218.50 1.00 5.47 450 0.00 7,210.45 -65.85 0.00 0.00 0.00 82.75 FALSE
MIDCPNIFTY 2022/02/21 2022/02/28 2,022 Feb Mon 7,199.05 7,199.05 7,051.05 7,051.05 7,051.05 7,051.05 5.00 26.88 450 0.00 7,145.80 -64.65 -242.15 0.00 -3.30 -94.75 Short Builtup
MIDCPNIFTY 2022/02/22 2022/02/28 2,022 Feb Tue 7,000.00 7,000.00 7,000.00 7,000.00 7,000.00 7,091.20 2.00 10.5 375 -75.00 7,086.45 -59.35 -51.05 -16.67 -0.70 -86.45 Long Unwinding
MIDCPNIFTY 2022/02/23 2022/02/28 2,022 Feb Wed 7,139.95 7,141.00 7,139.95 7,141.00 7,141.00 7,099.35 2.00 10.71 450 75.00 7,095.40 8.95 141.00 20.00 2.01 45.60 Long Builtup
MIDCPNIFTY 2022/02/24 2022/02/28 2,022 Feb Thu 7,108.80 7,108.80 6,663.25 6,710.00 6,710.00 6,663.20 3.00 15.36 450 0.00 6,660.25 -435.10 -431.00 0.00 -6.00 49.75 Short Builtup
MIDCPNIFTY 2022/02/25 2022/02/28 2,022 Feb Fri 6,880.00 6,880.00 6,880.00 6,880.00 6,880.00 6,948.35 1.00 5.16 450 0.00 6,946.00 285.75 170.00 0.00 2.53 -66.00 Long Builtup
MIDCPNIFTY 2022/02/28 2022/02/28 EXPIRY DAY 2,022 Feb Mon 6,958.60 7,090.00 6,890.00 7,050.85 7,012.80 7,009.70 13.00 68.27 375 -75.00 7,009.70 63.70 170.85 -16.67 2.48 41.15 Short Covering
MIDCPNIFTY 2022/03/02 2022/03/29 2,022 Mar Wed 6,661.10 7,119.60 6,661.05 6,950.05 6,950.05 6,950.05 17.00 88.09 1,350 225.00 6,989.90 -19.80 -100.80 260.00 -1.40 -39.85 Short Builtup
MIDCPNIFTY 2022/03/03 2022/03/29 2,022 Mar Thu 6,971.00 6,971.00 6,900.15 6,900.15 6,900.15 6,900.15 5.00 26.04 1,425 75.00 6,915.40 -74.50 -49.90 5.56 -0.70 -15.25 Short Builtup
MIDCPNIFTY 2022/03/04 2022/03/29 2,022 Mar Fri 6,868.95 6,985.70 6,700.10 6,842.90 6,985.70 6,842.90 3.00 15.42 1,500 75.00 6,747.80 -167.60 -57.25 5.26 -0.80 95.10 Short Builtup
MIDCPNIFTY 2022/03/07 2022/03/29 2,022 Mar Mon 6,350.15 6,744.75 6,350.15 6,600.00 6,600.00 6,600.00 6.00 29.54 1,650 150.00 6,575.65 -172.10 -242.90 10.00 -3.50 24.35 Short Builtup
MIDCPNIFTY 2022/03/08 2022/03/29 2,022 Mar Tue 6,609.95 6,699.75 6,495.10 6,663.55 6,665.30 6,663.55 18.00 89.05 1,725 75.00 6,672.70 97.05 63.55 4.55 0.96 -9.15 Long Builtup
MIDCPNIFTY 2022/03/09 2022/03/29 2,022 Mar Wed 6,693.95 6,870.00 6,693.95 6,864.80 6,864.80 6,863.70 15.00 75.9 1,575 -150.00 6,848.40 175.70 201.25 -8.70 3.02 16.40 Short Covering
MIDCPNIFTY 2022/03/10 2022/03/29 2,022 Mar Thu 6,850.05 7,183.90 6,850.05 6,875.10 6,875.10 6,875.10 11.00 57.7 1,500 -75.00 6,896.35 47.95 10.30 -4.76 0.15 -21.25 Short Covering
MIDCPNIFTY 2022/03/11 2022/03/29 2,022 Mar Fri 6,877.05 6,900.00 6,850.10 6,900.00 6,900.00 6,948.90 8.00 41.29 1,650 150.00 6,935.00 38.65 24.90 10.00 0.36 -35.00 Long Builtup
MIDCPNIFTY 2022/03/14 2022/03/29 2,022 Mar Mon 6,900.10 7,010.00 6,900.00 6,900.30 6,900.30 6,900.30 6.00 31.14 1,575 -75.00 6,948.30 13.30 0.30 -4.55 0.00 -48.00 Short Covering
MIDCPNIFTY 2022/03/15 2022/03/29 2,022 Mar Tue 7,127.55 7,127.55 6,821.10 6,835.10 6,835.10 6,942.30 8.00 41.92 1,800 225.00 6,931.50 -16.80 -65.20 14.29 -0.90 -96.40 Short Builtup
MIDCPNIFTY 2022/03/16 2022/03/29 2,022 Mar Wed 7,044.30 7,111.60 7,027.95 7,105.55 7,099.15 7,105.55 22.00 116.56 1,200 -600.00 7,092.20 160.70 270.45 -33.33 3.96 13.35 Short Covering
MIDCPNIFTY 2022/03/17 2022/03/29 2,022 Mar Thu 7,299.90 7,489.80 7,200.00 7,228.30 7,222.00 7,228.30 32.00 173.93 1,050 -150.00 7,217.10 124.90 122.75 -12.50 1.73 11.20 Short Covering
MIDCPNIFTY 2022/03/21 2022/03/29 2,022 Mar Mon 7,221.15 7,227.00 7,146.35 7,160.85 7,147.55 7,160.85 17.00 91.76 975 -75.00 7,130.40 -86.70 -67.45 -7.14 -0.90 30.45 Long Unwinding
MIDCPNIFTY 2022/03/22 2022/03/29 2,022 Mar Tue 7,077.60 7,193.90 7,048.70 7,181.50 7,185.00 7,181.50 28.00 149.57 975 0.00 7,157.30 26.90 20.65 0.00 0.29 24.20 Long Builtup
MIDCPNIFTY 2022/03/23 2022/03/29 2,022 Mar Wed 7,223.00 7,229.05 7,175.30 7,190.45 7,175.30 7,190.45 13.00 70.28 975 0.00 7,180.00 22.70 8.95 0.00 0.12 10.45 Long Builtup
MIDCPNIFTY 2022/03/24 2022/03/29 2,022 Mar Thu 7,249.95 7,250.00 7,229.85 7,232.00 7,232.00 7,232.00 6.00 32.58 900 -75.00 7,225.85 45.85 41.55 -7.69 0.58 6.15 Short Covering
MIDCPNIFTY 2022/03/25 2022/03/29 2,022 Mar Fri 7,184.15 7,254.60 7,184.15 7,231.60 7,243.95 7,231.60 16.00 86.76 1,125 225.00 7,214.95 -10.90 -0.40 25.00 0.00 16.65 Short Builtup
MIDCPNIFTY 2022/03/28 2022/03/29 2,022 Mar Mon 7,225.00 7,225.00 7,133.25 7,186.25 7,181.90 7,186.25 12.00 64.52 825 -300.00 7,173.75 -41.20 -45.35 -26.67 -0.60 12.50 Long Unwinding
MIDCPNIFTY 2022/03/29 2022/03/29 EXPIRY DAY 2,022 Mar Tue 7,240.55 7,240.55 7,196.30 7,196.30 7,196.30 7,202.20 8.00 43.29 900 75.00 7,202.20 28.45 10.05 9.09 0.14 -5.90 Long Builtup
MIDCPNIFTY 2022/03/30 2022/04/26 2,022 Apr Wed 7,449.85 7,449.85 7,261.60 7,366.10 7,261.60 7,366.10 12.00 66.02 900 -75.00 7,274.05 71.85 169.80 0.00 2.36 92.05 Short Covering
MIDCPNIFTY 2022/03/31 2022/04/26 2,022 Apr Thu 7,587.95 7,587.95 7,321.05 7,321.05 7,321.05 7,319.00 2.00 11.18 900 0.00 7,297.60 23.55 -45.05 0.00 -0.60 23.45 Short Builtup
MIDCPNIFTY 2022/04/01 2022/04/26 2,022 Apr Fri 7,321.05 7,450.05 7,321.05 7,429.80 7,425.00 7,429.80 17.00 94.4 825 -75.00 7,396.25 98.65 108.75 -8.33 1.49 33.55 Short Covering
MIDCPNIFTY 2022/04/04 2022/04/26 2,022 Apr Mon 7,589.90 7,589.90 7,589.90 7,589.90 7,589.90 7,589.90 1.00 5.69 825 0.00 7,491.50 95.25 160.10 0.00 2.15 98.40 Long Builtup
MIDCPNIFTY 2022/04/05 2022/04/26 2,022 Apr Tue 7,550.55 7,610.00 7,550.50 7,610.00 7,610.00 7,610.00 5.00 28.4 750 -75.00 7,599.55 108.05 20.10 -9.09 0.26 10.45 Short Covering
MIDCPNIFTY 2022/04/06 2022/04/26 2,022 Apr Wed 7,599.95 7,670.05 7,599.95 7,666.00 7,664.95 7,666.00 15.00 86.06 975 225.00 7,627.65 28.10 56.00 30.00 0.74 38.35 Long Builtup
MIDCPNIFTY 2022/04/07 2022/04/26 2,022 Apr Thu 7,660.00 7,679.00 7,560.25 7,595.20 7,595.20 7,595.20 11.00 62.89 975 0.00 7,557.45 -70.20 -70.80 0.00 -0.90 37.75 Short Builtup
MIDCPNIFTY 2022/04/08 2022/04/26 2,022 Apr Fri 7,608.55 7,608.60 7,608.55 7,608.60 7,608.60 7,643.20 2.00 11.41 900 -75.00 7,627.80 70.35 13.40 -7.69 0.18 -19.20 Short Covering
MIDCPNIFTY 2022/04/11 2022/04/26 2,022 Apr Mon 7,730.05 7,730.05 7,530.30 7,710.00 7,652.00 7,710.00 10.00 57.65 1,050 150.00 7,646.10 18.30 101.40 16.67 1.33 63.90 Long Builtup
MIDCPNIFTY 2022/04/12 2022/04/26 2,022 Apr Tue 7,560.65 7,560.65 7,500.15 7,500.15 7,500.15 7,522.85 7.00 39.59 1,200 150.00 7,511.00 -135.10 -209.85 14.29 -2.70 -10.85 Short Builtup
MIDCPNIFTY 2022/04/13 2022/04/26 2,022 Apr Wed 7,450.10 7,713.30 7,450.10 7,582.45 7,649.85 7,582.45 6.00 34.05 1,050 -150.00 7,500.00 -11.00 82.30 -12.50 1.10 82.45 Short Covering
MIDCPNIFTY 2022/04/18 2022/04/26 2,022 Apr Mon 7,500.00 7,744.95 7,220.65 7,250.05 7,250.05 7,382.65 17.00 94.06 1,125 75.00 7,376.00 -124.00 -332.40 7.14 -4.30 -125.90 Short Builtup
MIDCPNIFTY 2022/04/19 2022/04/26 2,022 Apr Tue 7,425.00 7,469.90 7,225.05 7,268.25 7,225.05 7,268.25 25.00 137.97 750 -375.00 7,301.70 -74.30 18.20 -33.33 0.25 -33.45 Short Covering
MIDCPNIFTY 2022/04/20 2022/04/26 2,022 Apr Wed 7,399.95 7,400.00 7,350.15 7,350.15 7,350.15 7,344.25 3.00 16.61 675 -75.00 7,339.30 37.60 81.90 -10.00 1.13 10.85 Short Covering
MIDCPNIFTY 2022/04/21 2022/04/26 2,022 Apr Thu 0.00 0.00 0.00 7,350.15 7,350.15 7,435.20 0.00 - 675 0.00 7,431.00 91.70 0.00 0.00 0.00 -80.85 FALSE
MIDCPNIFTY 2022/04/22 2022/04/26 2,022 Apr Fri 7,399.95 7,489.70 7,399.95 7,400.05 7,400.05 7,355.60 7.00 38.98 900 225.00 7,352.25 -78.75 49.90 33.33 0.68 47.80 Long Builtup
MIDCPNIFTY 2022/04/25 2022/04/26 2,022 Apr Mon 7,300.00 7,300.00 7,113.60 7,113.60 7,113.60 7,113.60 9.00 48.75 750 -150.00 7,194.25 -158.00 -286.45 -16.67 -3.80 -80.65 Long Unwinding
MIDCPNIFTY 2022/04/26 2022/04/26 EXPIRY DAY 2,022 Apr Tue 7,349.95 7,349.95 7,267.45 7,329.80 7,318.15 7,323.85 19.00 104.27 525 -225.00 7,323.85 129.60 216.20 -30.00 3.04 5.95 Short Covering
MIDCPNIFTY 2022/04/27 2022/05/31 2,022 May Wed 7,270.05 7,272.05 7,080.45 7,200.00 7,200.00 7,275.90 7.00 37.91 1,050 225.00 7,247.15 -76.70 -129.80 100.00 -1.70 -47.15 Short Builtup
MIDCPNIFTY 2022/04/28 2022/05/31 2,022 May Thu 7,250.00 7,250.00 7,222.50 7,222.60 7,222.60 7,327.80 4.00 21.71 1,050 0.00 7,299.70 52.55 22.60 0.00 0.31 -77.10 Long Builtup
MIDCPNIFTY 2022/04/29 2022/05/31 2,022 May Fri 7,294.20 7,493.90 7,156.10 7,206.90 7,156.10 7,206.90 15.00 82.01 1,050 0.00 7,237.95 -61.75 -15.70 0.00 -0.20 -31.05 Short Builtup
MIDCPNIFTY 2022/05/02 2022/05/31 2,022 May Mon 7,149.00 7,303.45 7,002.15 7,173.05 7,173.05 7,219.95 12.00 64.54 1,275 225.00 7,196.30 -41.65 -33.85 21.43 -0.40 -23.25 Short Builtup
MIDCPNIFTY 2022/05/04 2022/05/31 2,022 May Wed 7,220.00 7,220.00 6,812.05 6,812.05 6,812.05 6,812.05 8.00 42.44 1,425 150.00 7,014.30 -182.00 -361.00 11.76 -5.00 -202.20 Short Builtup
MIDCPNIFTY 2022/05/05 2022/05/31 2,022 May Thu 7,000.15 7,149.85 7,000.15 7,125.00 7,125.00 7,070.85 7.00 37.19 1,350 -75.00 7,048.25 33.95 312.95 -5.26 4.59 76.75 Short Covering
MIDCPNIFTY 2022/05/06 2022/05/31 2,022 May Fri 7,070.70 7,070.70 6,845.15 6,946.80 6,946.80 6,919.00 8.00 41.34 1,500 150.00 6,897.65 -150.60 -178.20 11.11 -2.50 49.15 Short Builtup
MIDCPNIFTY 2022/05/09 2022/05/31 2,022 May Mon 6,646.30 6,778.65 6,646.30 6,735.00 6,735.00 6,734.20 7.00 35.41 1,800 300.00 6,715.90 -181.70 -211.80 20.00 -3.00 19.10 Short Builtup
MIDCPNIFTY 2022/05/10 2022/05/31 2,022 May Tue 6,500.10 6,700.05 6,500.10 6,620.00 6,620.00 6,615.30 7.00 34.66 1,800 0.00 6,598.15 -117.70 -115.00 0.00 -1.70 21.85 Short Builtup
MIDCPNIFTY 2022/05/11 2022/05/31 2,022 May Wed 6,425.60 6,453.15 6,425.60 6,453.15 6,453.15 6,453.15 11.00 53.1 1,875 75.00 6,554.30 -43.85 -166.85 4.17 -2.50 -101.10 Short Builtup
MIDCPNIFTY 2022/05/12 2022/05/31 2,022 May Thu 6,453.20 6,499.90 6,400.00 6,439.80 6,439.80 6,439.80 12.00 58 1,950 75.00 6,378.60 -175.70 -13.35 4.00 -0.20 61.20 Short Builtup
MIDCPNIFTY 2022/05/13 2022/05/31 2,022 May Fri 6,519.95 6,559.75 6,336.10 6,435.25 6,430.00 6,435.25 13.00 62.89 1,800 -150.00 6,439.75 61.15 -4.55 -7.69 0.00 -4.50 Long Unwinding
MIDCPNIFTY 2022/05/16 2022/05/31 2,022 May Mon 6,500.00 6,678.35 6,468.05 6,628.65 6,628.65 6,551.00 5.00 24.56 1,650 -150.00 6,538.80 99.05 193.40 -8.33 3.01 89.85 Short Covering
MIDCPNIFTY 2022/05/17 2022/05/31 2,022 May Tue 6,779.95 6,790.00 6,587.80 6,752.00 6,759.95 6,752.00 14.00 70.46 1,650 0.00 6,716.95 178.15 123.35 0.00 1.86 35.05 Long Builtup
MIDCPNIFTY 2022/05/18 2022/05/31 2,022 May Wed 6,794.95 6,879.95 6,641.45 6,641.45 6,641.45 6,723.45 9.00 45.85 1,575 -75.00 6,712.60 -4.35 -110.55 -4.55 -1.60 -71.15 Long Unwinding
MIDCPNIFTY 2022/05/19 2022/05/31 2,022 May Thu 6,540.00 6,683.25 6,410.05 6,410.05 6,410.05 6,410.05 7.00 34.16 1,350 -225.00 6,482.70 -229.90 -231.40 -14.29 -3.40 -72.65 Long Unwinding
MIDCPNIFTY 2022/05/20 2022/05/31 2,022 May Fri 6,550.60 6,699.85 6,550.55 6,557.35 6,557.35 6,637.80 7.00 34.63 1,200 -150.00 6,628.70 146.00 147.30 -11.11 2.30 -71.35 Short Covering
MIDCPNIFTY 2022/05/23 2022/05/31 2,022 May Mon 6,784.85 6,784.85 6,626.10 6,778.90 6,778.90 6,665.85 8.00 40.32 1,050 -150.00 6,659.20 30.50 221.55 -12.50 3.38 119.70 Short Covering
MIDCPNIFTY 2022/05/24 2022/05/31 2,022 May Tue 6,485.20 6,674.95 6,485.20 6,674.95 6,674.95 6,635.15 2.00 9.87 1,050 0.00 6,629.35 -29.85 -103.95 0.00 -1.50 45.60 Short Builtup
MIDCPNIFTY 2022/05/25 2022/05/31 2,022 May Wed 6,773.50 6,773.50 6,500.05 6,550.00 6,550.00 6,498.25 5.00 24.66 1,050 0.00 6,493.35 -136.00 -124.95 0.00 -1.80 56.65 Short Builtup
MIDCPNIFTY 2022/05/26 2022/05/31 2,022 May Thu 6,689.85 6,689.85 6,364.40 6,550.00 6,550.00 6,550.00 11.00 53.83 975 -75.00 6,551.90 58.55 0.00 -7.14 0.00 -1.90 FALSE
MIDCPNIFTY 2022/05/27 2022/05/31 2,022 May Fri 6,787.60 6,789.00 6,700.00 6,725.00 6,725.00 6,725.00 6.00 30.38 975 0.00 6,662.00 110.10 175.00 0.00 2.67 63.00 Long Builtup
MIDCPNIFTY 2022/05/30 2022/05/31 2,022 May Mon 6,839.85 6,945.00 6,525.00 6,945.00 6,945.00 6,818.90 7.00 35.46 600 -375.00 6,818.00 156.00 220.00 -38.46 3.27 127.00 Short Covering
MIDCPNIFTY 2022/05/31 2022/05/31 EXPIRY DAY 2,022 May Tue 6,899.95 6,899.95 6,850.00 6,862.00 6,862.00 6,843.20 10.00 51.59 300 -300.00 6,843.20 25.20 -83.00 -50.00 -1.20 18.80 Long Unwinding
MIDCPNIFTY 2022/06/01 2022/06/28 2,022 Jun Wed 6,949.95 6,949.95 6,731.70 6,933.65 6,933.65 6,884.25 5.00 25.87 1,875 225.00 6,860.85 17.65 71.65 525.00 1.04 72.80 Long Builtup
MIDCPNIFTY 2022/06/02 2022/06/28 2,022 Jun Thu 6,949.90 6,949.90 6,817.95 6,818.00 6,818.00 6,901.60 3.00 15.44 1,800 -75.00 6,879.05 18.20 -115.65 -4.00 -1.60 -61.05 Long Unwinding
MIDCPNIFTY 2022/06/03 2022/06/28 2,022 Jun Fri 6,929.85 6,929.85 6,797.95 6,797.95 6,797.95 6,797.95 2.00 10.3 1,875 75.00 6,768.30 -110.70 -20.05 4.17 -0.20 29.65 Short Builtup
MIDCPNIFTY 2022/06/06 2022/06/28 2,022 Jun Mon 6,555.10 6,749.85 6,555.10 6,749.85 6,749.85 6,743.55 5.00 24.9 1,725 -150.00 6,724.85 -43.45 -48.10 -8.00 -0.70 25.00 Long Unwinding
MIDCPNIFTY 2022/06/07 2022/06/28 2,022 Jun Tue 6,784.95 6,784.95 6,784.95 6,784.95 6,784.95 6,686.25 1.00 5.09 1,800 75.00 6,668.55 -56.30 35.10 4.35 0.52 116.40 Long Builtup
MIDCPNIFTY 2022/06/08 2022/06/28 2,022 Jun Wed 6,884.90 6,884.90 6,867.60 6,867.60 6,867.60 6,675.20 3.00 15.47 1,950 150.00 6,657.35 -11.20 82.65 8.33 1.22 210.25 Long Builtup
MIDCPNIFTY 2022/06/09 2022/06/28 2,022 Jun Thu 6,674.90 6,675.00 6,674.85 6,675.00 6,675.00 6,711.65 4.00 20.02 1,950 0.00 6,694.40 37.05 -192.60 0.00 -2.80 -19.40 Short Builtup
MIDCPNIFTY 2022/06/10 2022/06/28 2,022 Jun Fri 6,881.90 6,881.90 6,516.25 6,590.05 6,590.05 6,655.00 6.00 29.65 1,650 -300.00 6,638.75 -55.65 -84.95 -15.38 -1.20 -48.70 Long Unwinding
MIDCPNIFTY 2022/06/13 2022/06/28 2,022 Jun Mon 6,470.05 6,499.95 6,355.05 6,499.95 6,499.95 6,431.70 5.00 24.12 1,725 75.00 6,418.60 -220.10 -90.10 4.55 -1.30 81.35 Short Builtup
MIDCPNIFTY 2022/06/14 2022/06/28 2,022 Jun Tue 6,225.15 6,459.90 6,225.05 6,335.45 6,335.45 6,422.35 6.00 28.4 1,425 -300.00 6,410.10 -8.50 -164.50 -17.39 -2.50 -74.65 Long Unwinding
MIDCPNIFTY 2022/06/15 2022/06/28 2,022 Jun Wed 6,320.40 6,320.40 6,320.40 6,320.40 6,320.40 6,467.95 1.00 4.74 1,350 -75.00 6,456.50 46.40 -15.05 -5.26 -0.20 -136.10 Long Unwinding
MIDCPNIFTY 2022/06/16 2022/06/28 2,022 Jun Thu 6,250.00 6,250.00 6,070.30 6,081.30 6,081.30 6,081.30 5.00 23.18 1,425 75.00 6,283.45 -173.00 -239.10 5.56 -3.70 -202.10 Short Builtup
MIDCPNIFTY 2022/06/17 2022/06/28 2,022 Jun Fri 6,199.95 6,289.85 6,021.20 6,085.15 6,085.15 6,085.15 10.00 46.18 1,125 -300.00 6,236.10 -47.35 3.85 -21.05 0.06 -150.90 Short Covering
MIDCPNIFTY 2022/06/20 2022/06/28 2,022 Jun Mon 6,021.05 6,279.00 6,021.05 6,050.00 6,050.00 6,123.40 5.00 22.84 1,200 75.00 6,116.65 -119.40 -35.15 6.67 -0.50 -66.65 Short Builtup
MIDCPNIFTY 2022/06/21 2022/06/28 2,022 Jun Tue 6,149.95 6,290.00 6,149.95 6,290.00 6,290.00 6,298.85 10.00 46.62 825 -375.00 6,292.80 176.15 240.00 -31.25 3.97 -2.80 Short Covering
MIDCPNIFTY 2022/06/22 2022/06/28 2,022 Jun Wed 6,383.40 6,383.40 6,383.40 6,383.40 6,383.40 6,188.65 1.00 4.79 825 0.00 6,183.55 -109.20 93.40 0.00 1.48 199.85 Long Builtup
MIDCPNIFTY 2022/06/23 2022/06/28 2,022 Jun Thu 6,056.35 6,284.90 6,056.35 6,284.90 6,284.90 6,283.20 7.00 32.54 900 75.00 6,278.90 95.35 -98.50 9.09 -1.50 6.00 Short Builtup
MIDCPNIFTY 2022/06/24 2022/06/28 2,022 Jun Fri 6,494.30 6,494.30 6,399.85 6,399.85 6,399.85 6,369.85 2.00 9.67 900 0.00 6,366.35 87.45 114.95 0.00 1.83 33.50 Long Builtup
MIDCPNIFTY 2022/06/27 2022/06/28 2,022 Jun Mon 6,454.95 6,599.90 6,454.95 6,467.20 6,467.20 6,442.00 4.00 19.48 825 -75.00 6,441.10 74.75 67.35 -8.33 1.05 26.10 Short Covering
MIDCPNIFTY 2022/06/28 2022/06/28 EXPIRY DAY 2,022 Jun Tue 6,389.95 6,466.95 6,273.50 6,274.60 6,274.60 6,453.85 11.00 52.76 525 -300.00 6,453.85 12.75 -192.60 -36.36 -2.90 -179.20 Long Unwinding
MIDCPNIFTY 2022/06/29 2022/07/26 2,022 Jul Wed 6,350.05 6,350.05 6,320.10 6,320.10 6,320.10 6,451.50 4.00 19.01 525 75.00 6,427.50 -26.35 45.50 0.00 0.73 -107.40 Long Builtup
MIDCPNIFTY 2022/06/30 2022/07/26 2,022 Jul Thu 6,400.05 6,400.05 6,311.00 6,311.00 6,311.00 6,384.10 7.00 33.34 825 300.00 6,361.20 -66.30 -9.10 57.14 -0.10 -50.20 Short Builtup
MIDCPNIFTY 2022/07/01 2022/07/26 2,022 Jul Fri 6,145.15 6,145.15 6,145.15 6,145.15 6,145.15 6,405.00 1.00 4.61 750 -75.00 6,382.90 21.70 -165.85 -9.09 -2.60 -237.70 Long Unwinding
MIDCPNIFTY 2022/07/04 2022/07/26 2,022 Jul Mon 6,387.95 6,388.00 6,387.95 6,388.00 6,388.00 6,442.60 2.00 9.58 675 -75.00 6,423.00 40.10 242.85 -10.00 3.95 -35.00 Short Covering
MIDCPNIFTY 2022/07/05 2022/07/26 2,022 Jul Tue 6,644.90 6,644.90 6,379.95 6,399.95 6,399.95 6,412.05 13.00 62.82 975 300.00 6,393.45 -29.55 11.95 44.44 0.19 6.50 Long Builtup
MIDCPNIFTY 2022/07/06 2022/07/26 2,022 Jul Wed 6,170.15 6,500.00 6,170.00 6,500.00 6,500.00 6,549.95 14.00 66.89 825 -150.00 6,531.85 138.40 100.05 -15.38 1.56 -31.85 Short Covering
MIDCPNIFTY 2022/07/07 2022/07/26 2,022 Jul Thu 6,535.10 6,679.90 6,535.10 6,600.00 6,600.00 6,600.00 3.00 14.86 825 0.00 6,605.10 73.25 100.00 0.00 1.54 -5.10 Long Builtup
MIDCPNIFTY 2022/07/08 2022/07/26 2,022 Jul Fri 6,599.95 6,600.00 6,599.95 6,600.00 6,600.00 6,600.00 2.00 9.9 750 -75.00 6,613.70 8.60 0.00 -9.09 0.00 -13.70 FALSE
MIDCPNIFTY 2022/07/11 2022/07/26 2,022 Jul Mon 6,599.95 6,689.95 6,599.95 6,678.45 6,678.45 6,625.85 4.00 19.93 675 -75.00 6,612.05 -1.65 78.45 -10.00 1.19 66.40 Short Covering
MIDCPNIFTY 2022/07/12 2022/07/26 2,022 Jul Tue 6,625.85 6,679.95 6,625.85 6,650.00 6,650.00 6,586.00 4.00 19.95 900 225.00 6,573.25 -38.80 -28.45 33.33 -0.40 76.75 Short Builtup
MIDCPNIFTY 2022/07/13 2022/07/26 2,022 Jul Wed 6,315.10 6,315.10 6,315.10 6,315.10 6,315.10 6,637.40 1.00 4.74 825 -75.00 6,625.45 52.20 -334.90 -8.33 -5.00 -310.30 Long Unwinding
MIDCPNIFTY 2022/07/14 2022/07/26 2,022 Jul Thu 6,637.40 6,779.95 6,560.00 6,679.90 6,679.90 6,679.90 7.00 34.86 750 -75.00 6,604.40 -21.05 364.80 -9.09 5.78 75.50 Short Covering
MIDCPNIFTY 2022/07/15 2022/07/26 2,022 Jul Fri 6,609.95 6,699.00 6,609.50 6,699.00 6,699.00 6,699.00 8.00 39.89 675 -75.00 6,678.25 73.85 19.10 -10.00 0.29 20.75 Short Covering
MIDCPNIFTY 2022/07/18 2022/07/26 2,022 Jul Mon 6,749.95 6,749.95 6,749.95 6,749.95 6,749.95 6,781.10 2.00 10.12 600 -75.00 6,773.55 95.30 50.95 -11.11 0.76 -23.60 Short Covering
MIDCPNIFTY 2022/07/19 2022/07/26 2,022 Jul Tue 6,982.60 6,982.60 6,810.00 6,830.00 6,830.00 6,830.00 6.00 30.79 675 75.00 6,802.50 28.95 80.05 12.50 1.19 27.50 Long Builtup
MIDCPNIFTY 2022/07/20 2022/07/26 2,022 Jul Wed 6,890.00 6,890.00 6,615.60 6,615.60 6,615.60 6,858.15 2.00 10.13 600 -75.00 6,852.40 49.90 -214.40 -11.11 -3.10 -236.80 Long Unwinding
MIDCPNIFTY 2022/07/21 2022/07/26 2,022 Jul Thu 6,912.95 6,924.95 6,912.95 6,924.95 6,924.95 6,931.85 3.00 15.56 600 0.00 6,927.00 74.60 309.35 0.00 4.68 -2.05 Long Builtup
MIDCPNIFTY 2022/07/22 2022/07/26 2,022 Jul Fri 6,924.90 7,091.80 6,924.90 7,049.95 7,049.95 6,946.50 9.00 47.49 825 225.00 6,942.55 15.55 125.00 37.50 1.81 107.40 Long Builtup
MIDCPNIFTY 2022/07/25 2022/07/26 2,022 Jul Mon 6,618.10 7,009.55 6,618.10 6,994.45 6,994.45 6,936.10 5.00 25.5 675 -150.00 6,935.10 -7.45 -55.50 -18.18 -0.70 59.35 Long Unwinding
MIDCPNIFTY 2022/07/26 2022/07/26 EXPIRY DAY 2,022 Jul Tue 6,850.00 6,850.00 6,812.20 6,821.30 6,834.55 6,821.20 4.00 20.49 675 0.00 6,821.20 -113.90 -173.15 0.00 -2.40 0.10 Short Builtup
MIDCPNIFTY 2022/07/27 2022/08/30 2,022 Aug Wed 6,929.95 6,929.95 6,929.95 6,929.95 6,929.95 6,919.30 1.00 5.2 75 75.00 6,885.00 63.80 108.65 -88.89 1.59 44.95 Long Builtup
MIDCPNIFTY 2022/07/28 2022/08/30 2,022 Aug Thu 0.00 0.00 0.00 6,929.95 6,929.95 6,982.20 0.00 - 75 0.00 6,948.60 63.60 0.00 0.00 0.00 -18.65 FALSE
MIDCPNIFTY 2022/07/29 2022/08/30 2,022 Aug Fri 0.00 0.00 0.00 6,929.95 6,929.95 7,088.60 0.00 - 75 0.00 7,055.60 107.00 0.00 0.00 0.00 -125.60 FALSE
MIDCPNIFTY 2022/08/01 2022/08/30 2,022 Aug Mon 0.00 0.00 0.00 6,929.95 6,929.95 7,223.00 0.00 - 75 0.00 7,193.20 137.60 0.00 0.00 0.00 -263.20 FALSE
MIDCPNIFTY 2022/08/02 2022/08/30 2,022 Aug Tue 7,230.05 7,230.05 7,210.00 7,210.00 7,210.00 7,210.00 3.00 16.25 225 150.00 7,211.00 17.80 280.05 200.00 4.04 -1.00 Long Builtup
MIDCPNIFTY 2022/08/03 2022/08/30 2,022 Aug Wed 7,030.05 7,339.75 7,030.05 7,030.15 7,030.15 7,163.65 3.00 16.05 150 -75.00 7,135.90 -75.10 -179.85 -33.33 -2.40 -105.70 Long Unwinding
MIDCPNIFTY 2022/08/04 2022/08/30 2,022 Aug Thu 0.00 0.00 0.00 7,030.15 7,030.15 7,209.20 0.00 - 150 0.00 7,182.20 46.30 0.00 0.00 0.00 -152.00 FALSE
MIDCPNIFTY 2022/08/05 2022/08/30 2,022 Aug Fri 7,030.15 7,444.25 7,030.15 7,444.25 7,444.25 7,200.50 2.00 10.86 150 0.00 7,173.40 -8.80 414.10 0.00 5.89 270.85 Long Builtup
MIDCPNIFTY 2022/08/08 2022/08/30 2,022 Aug Mon 7,294.90 7,294.90 7,294.90 7,294.90 7,294.90 7,255.20 1.00 5.47 150 0.00 7,231.10 57.70 -149.35 0.00 -2.00 63.80 Short Builtup
MIDCPNIFTY 2022/08/10 2022/08/30 2,022 Aug Wed 0.00 0.00 0.00 7,294.90 7,294.90 7,241.00 0.00 - 150 0.00 7,219.10 -12.00 0.00 0.00 0.00 75.80 FALSE
MIDCPNIFTY 2022/08/11 2022/08/30 2,022 Aug Thu 0.00 0.00 0.00 7,294.90 7,294.90 7,307.95 0.00 - 150 0.00 7,286.95 67.85 0.00 0.00 0.00 7.95 FALSE
MIDCPNIFTY 2022/08/12 2022/08/30 2,022 Aug Fri 0.00 0.00 0.00 7,294.90 7,294.90 7,333.50 0.00 - 150 0.00 7,313.45 26.50 0.00 0.00 0.00 -18.55 FALSE
MIDCPNIFTY 2022/08/16 2022/08/30 2,022 Aug Tue 0.00 0.00 0.00 7,294.90 7,294.90 7,401.65 0.00 - 150 0.00 7,385.90 72.45 0.00 0.00 0.00 -91.00 FALSE
MIDCPNIFTY 2022/08/17 2022/08/30 2,022 Aug Wed 0.00 0.00 0.00 7,294.90 7,294.90 7,469.90 0.00 - 150 0.00 7,455.20 69.30 0.00 0.00 0.00 -160.30 FALSE
MIDCPNIFTY 2022/08/18 2022/08/30 2,022 Aug Thu 0.00 0.00 0.00 7,294.90 7,294.90 7,494.55 0.00 - 150 0.00 7,480.90 25.70 0.00 0.00 0.00 -186.00 FALSE
MIDCPNIFTY 2022/08/19 2022/08/30 2,022 Aug Fri 0.00 0.00 0.00 7,294.90 7,294.90 7,405.30 0.00 - 150 0.00 7,392.90 -88.00 0.00 0.00 0.00 -98.00 FALSE
MIDCPNIFTY 2022/08/22 2022/08/30 2,022 Aug Mon 0.00 0.00 0.00 7,294.90 7,294.90 7,250.70 0.00 - 150 0.00 7,241.85 -151.00 0.00 0.00 0.00 53.05 FALSE
MIDCPNIFTY 2022/08/23 2022/08/30 2,022 Aug Tue 6,810.05 6,810.05 6,810.05 6,810.05 6,810.05 7,342.40 1.00 5.11 150 0.00 7,334.55 92.70 -484.85 0.00 -6.60 -524.50 Short Builtup
MIDCPNIFTY 2022/08/24 2022/08/30 2,022 Aug Wed 7,110.00 7,448.95 7,110.00 7,416.95 7,448.95 7,416.95 5.00 27.56 150 0.00 7,355.65 21.10 606.90 0.00 8.91 61.30 Long Builtup
MIDCPNIFTY 2022/08/25 2022/08/30 2,022 Aug Thu 7,437.95 7,667.50 7,415.70 7,449.95 7,449.95 7,341.55 7.00 39.26 75 -75.00 7,335.95 -19.70 33.00 -50.00 0.44 114.00 Short Covering
MIDCPNIFTY 2022/08/26 2022/08/30 2,022 Aug Fri 7,683.65 7,683.65 7,439.95 7,439.95 7,439.95 7,371.05 2.00 11.34 75 0.00 7,366.55 30.60 -10.00 0.00 -0.10 73.40 Short Builtup
MIDCPNIFTY 2022/08/29 2022/08/30 2,022 Aug Mon 7,565.00 7,565.00 7,565.00 7,565.00 7,565.00 7,268.90 1.00 5.67 75 0.00 7,267.75 -98.80 125.05 0.00 1.68 297.25 Long Builtup
MIDCPNIFTY 2022/08/30 2022/08/30 EXPIRY DAY 2,022 Aug Tue 7,454.95 7,454.95 7,305.15 7,389.95 7,389.95 7,406.80 3.00 16.61 75 0.00 7,406.80 139.05 -175.05 0.00 -2.30 -16.85 Short Builtup
MIDCPNIFTY 2022/09/01 2022/09/27 2,022 Sep Thu 0.00 0.00 0.00 7,540.00 7,540.00 7,456.70 0.00 - 300 0.00 7,427.00 20.20 150.05 300.00 2.03 113.00 Long Builtup
MIDCPNIFTY 2022/09/02 2022/09/27 2,022 Sep Fri 0.00 0.00 0.00 7,540.00 7,540.00 7,455.40 0.00 - 300 0.00 7,426.85 -0.15 0.00 0.00 0.00 113.15 FALSE
MIDCPNIFTY 2022/09/05 2022/09/27 2,022 Sep Mon 0.00 0.00 0.00 7,540.00 7,540.00 7,492.80 0.00 - 300 0.00 7,467.50 40.65 0.00 0.00 0.00 72.50 FALSE
MIDCPNIFTY 2022/09/06 2022/09/27 2,022 Sep Tue 0.00 0.00 0.00 7,540.00 7,540.00 7,504.85 0.00 - 300 0.00 7,480.65 13.15 0.00 0.00 0.00 59.35 FALSE
MIDCPNIFTY 2022/09/07 2022/09/27 2,022 Sep Wed 0.00 0.00 0.00 7,540.00 7,540.00 7,557.75 0.00 - 300 0.00 7,534.55 53.90 0.00 0.00 0.00 5.45 FALSE
MIDCPNIFTY 2022/09/08 2022/09/27 2,022 Sep Thu 0.00 0.00 0.00 7,540.00 7,540.00 7,573.20 0.00 - 300 0.00 7,551.05 16.50 0.00 0.00 0.00 -11.05 FALSE
MIDCPNIFTY 2022/09/09 2022/09/27 2,022 Sep Fri 0.00 0.00 0.00 7,540.00 7,540.00 7,606.80 0.00 - 300 0.00 7,585.70 34.65 0.00 0.00 0.00 -45.70 FALSE
MIDCPNIFTY 2022/09/12 2022/09/27 2,022 Sep Mon 0.00 0.00 0.00 7,540.00 7,540.00 7,686.95 0.00 - 300 0.00 7,669.15 83.45 0.00 0.00 0.00 -129.10 FALSE
MIDCPNIFTY 2022/09/13 2022/09/27 2,022 Sep Tue 7,720.00 7,720.00 7,720.00 7,720.00 7,720.00 7,685.30 1.00 5.79 300 0.00 7,668.60 -0.55 180.00 0.00 2.39 51.40 Long Builtup
MIDCPNIFTY 2022/09/14 2022/09/27 2,022 Sep Wed 7,686.00 7,686.00 7,686.00 7,686.00 7,686.00 7,634.45 1.00 5.76 375 75.00 7,619.00 -49.60 -34.00 25.00 -0.40 67.00 Short Builtup
MIDCPNIFTY 2022/09/15 2022/09/27 2,022 Sep Thu 7,630.00 7,630.00 7,630.00 7,630.00 7,630.00 7,662.55 1.00 5.72 300 -75.00 7,648.15 29.15 -56.00 -20.00 -0.70 -18.15 Long Unwinding
MIDCPNIFTY 2022/09/16 2022/09/27 2,022 Sep Fri 7,500.00 7,500.00 7,500.00 7,500.00 7,500.00 7,418.55 1.00 5.63 300 0.00 7,405.70 -242.40 -130.00 0.00 -1.70 94.30 Short Builtup
MIDCPNIFTY 2022/09/19 2022/09/27 2,022 Sep Mon 0.00 0.00 0.00 7,500.00 7,500.00 7,398.15 0.00 - 300 0.00 7,388.75 -16.95 0.00 0.00 0.00 111.25 FALSE
MIDCPNIFTY 2022/09/20 2022/09/27 2,022 Sep Tue 0.00 0.00 0.00 7,500.00 7,500.00 7,505.70 0.00 - 300 0.00 7,497.30 108.55 0.00 0.00 0.00 2.70 FALSE
MIDCPNIFTY 2022/09/21 2022/09/27 2,022 Sep Wed 0.00 0.00 0.00 7,500.00 7,500.00 7,463.95 0.00 - 300 0.00 7,456.75 -40.55 0.00 0.00 0.00 43.25 FALSE
MIDCPNIFTY 2022/09/22 2022/09/27 2,022 Sep Thu 7,475.00 7,475.00 7,475.00 7,475.00 7,475.00 7,498.65 2.00 11.21 450 150.00 7,492.60 35.85 -25.00 50.00 -0.30 -17.60 Short Builtup
MIDCPNIFTY 2022/09/23 2022/09/27 2,022 Sep Fri 0.00 0.00 0.00 7,475.00 7,475.00 7,307.95 0.00 - 450 0.00 7,303.20 -189.40 0.00 0.00 0.00 171.80 FALSE
MIDCPNIFTY 2022/09/26 2022/09/27 2,022 Sep Mon 0.00 0.00 0.00 7,475.00 7,475.00 7,083.55 0.00 - 450 0.00 7,082.40 -220.80 0.00 0.00 0.00 392.60 FALSE
MIDCPNIFTY 2022/09/27 2022/09/27 EXPIRY DAY 2,022 Sep Tue 0.00 0.00 0.00 7,475.00 7,475.00 7,072.00 0.00 - 450 0.00 7,072.00 -10.40 0.00 0.00 0.00 403.00 FALSE
MIDCPNIFTY 2022/09/28 2022/10/25 2,022 Oct Wed 7,208.95 7,209.00 7,137.45 7,160.00 7,160.00 7,073.35 8.00 43.05 300 75.00 7,042.20 -29.80 -315.00 -33.33 -4.20 117.80 Short Builtup
MIDCPNIFTY 2022/09/29 2022/10/25 2,022 Oct Thu 7,160.00 7,218.45 7,110.00 7,110.00 7,110.00 7,098.85 3.00 16.12 375 75.00 7,068.65 26.45 -50.00 25.00 -0.70 41.35 Short Builtup
MIDCPNIFTY 2022/09/30 2022/10/25 2,022 Oct Fri 7,170.00 7,170.00 7,170.00 7,170.00 7,170.00 7,235.80 1.00 5.38 300 -75.00 7,205.10 136.45 60.00 -20.00 0.84 -35.10 Short Covering
MIDCPNIFTY 2022/10/03 2022/10/25 2,022 Oct Mon 7,105.45 7,105.45 7,100.00 7,100.00 7,100.00 7,122.15 3.00 15.98 450 150.00 7,095.70 -109.40 -70.00 50.00 -0.90 4.30 Short Builtup
MIDCPNIFTY 2022/10/04 2022/10/25 2,022 Oct Tue 0.00 0.00 0.00 7,100.00 7,100.00 7,349.35 0.00 - 450 0.00 7,323.35 227.65 0.00 0.00 0.00 -223.30 FALSE
MIDCPNIFTY 2022/10/06 2022/10/25 2,022 Oct Thu 7,355.00 7,355.00 7,301.05 7,301.05 7,301.05 7,459.20 2.00 10.99 450 0.00 7,435.25 111.90 201.05 0.00 2.83 -134.20 Long Builtup
MIDCPNIFTY 2022/10/07 2022/10/25 2,022 Oct Fri 0.00 0.00 0.00 7,301.05 7,301.05 7,430.85 0.00 - 450 0.00 7,408.20 -27.05 0.00 0.00 0.00 -107.10 FALSE
MIDCPNIFTY 2022/10/10 2022/10/25 2,022 Oct Mon 0.00 0.00 0.00 7,301.05 7,301.05 7,350.50 0.00 - 450 0.00 7,331.75 -76.45 0.00 0.00 0.00 -30.70 FALSE
MIDCPNIFTY 2022/10/11 2022/10/25 2,022 Oct Tue 7,355.00 7,355.00 7,120.05 7,300.00 7,300.00 7,234.90 6.00 32.62 300 -150.00 7,217.55 -114.20 -1.05 -33.33 0.00 82.45 Long Unwinding
MIDCPNIFTY 2022/10/12 2022/10/25 2,022 Oct Wed 0.00 0.00 0.00 7,300.00 7,300.00 7,287.65 0.00 - 300 0.00 7,271.35 53.80 0.00 0.00 0.00 28.65 FALSE
MIDCPNIFTY 2022/10/13 2022/10/25 2,022 Oct Thu 0.00 0.00 0.00 7,300.00 7,300.00 7,218.90 0.00 - 300 0.00 7,203.95 -67.40 0.00 0.00 0.00 96.05 FALSE
MIDCPNIFTY 2022/10/14 2022/10/25 2,022 Oct Fri 0.00 0.00 0.00 7,300.00 7,300.00 7,205.55 0.00 - 300 0.00 7,191.85 -12.10 0.00 0.00 0.00 108.15 FALSE
MIDCPNIFTY 2022/10/17 2022/10/25 2,022 Oct Mon 0.00 0.00 0.00 7,300.00 7,300.00 7,248.70 0.00 - 300 0.00 7,238.65 46.80 0.00 0.00 0.00 61.35 FALSE
MIDCPNIFTY 2022/10/18 2022/10/25 2,022 Oct Tue 0.00 0.00 0.00 7,300.00 7,300.00 7,353.60 0.00 - 300 0.00 7,344.65 106.00 0.00 0.00 0.00 -44.65 FALSE
MIDCPNIFTY 2022/10/19 2022/10/25 2,022 Oct Wed 0.00 0.00 0.00 7,300.00 7,300.00 7,378.35 0.00 - 300 0.00 7,370.65 26.00 0.00 0.00 0.00 -70.65 FALSE
MIDCPNIFTY 2022/10/20 2022/10/25 2,022 Oct Thu 0.00 0.00 0.00 7,300.00 7,300.00 7,325.10 0.00 - 300 0.00 7,318.70 -51.95 0.00 0.00 0.00 -18.70 FALSE
MIDCPNIFTY 2022/10/21 2022/10/25 2,022 Oct Fri 0.00 0.00 0.00 7,300.00 7,300.00 7,256.50 0.00 - 300 0.00 7,251.40 -67.30 0.00 0.00 0.00 48.60 FALSE
MIDCPNIFTY 2022/10/24 2022/10/25 2,022 Oct Mon 0.00 0.00 0.00 7,300.00 7,300.00 7,286.70 0.00 - 300 0.00 7,279.95 28.55 0.00 0.00 0.00 20.05 FALSE
MIDCPNIFTY 2022/10/25 2022/10/25 EXPIRY DAY 2,022 Oct Tue 0.00 0.00 0.00 7,300.00 7,300.00 7,286.70 0.00 - 300 0.00 7,286.70 6.75 0.00 0.00 0.00 13.30 FALSE
MIDCPNIFTY 2022/10/27 2022/11/29 2,022 Nov Thu 7,448.00 7,448.00 7,448.00 7,448.00 7,448.00 7,448.00 2.00 11.17 75 0.00 7,334.75 48.05 148.00 -75.00 2.03 113.25 Long Builtup
MIDCPNIFTY 2022/10/28 2022/11/29 2,022 Nov Fri 0.00 0.00 0.00 7,448.00 7,448.00 7,328.95 0.00 - 75 0.00 7,287.10 -47.65 0.00 0.00 0.00 160.90 FALSE
MIDCPNIFTY 2022/10/31 2022/11/29 2,022 Nov Mon 0.00 0.00 0.00 7,448.00 7,448.00 7,454.00 0.00 - 75 0.00 7,416.10 129.00 0.00 0.00 0.00 31.90 FALSE
MIDCPNIFTY 2022/11/01 2022/11/29 2,022 Nov Tue 0.00 0.00 0.00 7,448.00 7,448.00 7,532.15 0.00 - 75 0.00 7,495.05 78.95 0.00 0.00 0.00 -47.05 FALSE
MIDCPNIFTY 2022/11/02 2022/11/29 2,022 Nov Wed 0.00 0.00 0.00 7,448.00 7,448.00 7,524.55 0.00 - 75 0.00 7,489.05 -6.00 0.00 0.00 0.00 -41.05 FALSE
MIDCPNIFTY 2022/11/03 2022/11/29 2,022 Nov Thu 0.00 0.00 0.00 7,448.00 7,448.00 7,521.70 0.00 - 75 0.00 7,487.65 -1.40 0.00 0.00 0.00 -39.65 FALSE
MIDCPNIFTY 2022/11/04 2022/11/29 2,022 Nov Fri 0.00 0.00 0.00 7,448.00 7,448.00 7,478.55 0.00 - 75 0.00 7,445.95 -41.70 0.00 0.00 0.00 2.05 FALSE
MIDCPNIFTY 2022/11/07 2022/11/29 2,022 Nov Mon 0.00 0.00 0.00 7,448.00 7,448.00 7,544.70 0.00 - 75 0.00 7,515.80 69.85 0.00 0.00 0.00 -67.80 FALSE
MIDCPNIFTY 2022/11/09 2022/11/29 2,022 Nov Wed 0.00 0.00 0.00 7,448.00 7,448.00 7,453.85 0.00 - 75 0.00 7,427.80 -88.00 0.00 0.00 0.00 20.20 FALSE
MIDCPNIFTY 2022/11/10 2022/11/29 2,022 Nov Thu 0.00 0.00 0.00 7,448.00 7,448.00 7,365.55 0.00 - 75 0.00 7,341.05 -86.75 0.00 0.00 0.00 106.95 FALSE
MIDCPNIFTY 2022/11/11 2022/11/29 2,022 Nov Fri 0.00 0.00 0.00 7,448.00 7,448.00 7,354.80 0.00 - 75 0.00 7,331.60 -9.45 0.00 0.00 0.00 116.40 FALSE
MIDCPNIFTY 2022/11/14 2022/11/29 2,022 Nov Mon 0.00 0.00 0.00 7,448.00 7,448.00 7,343.75 0.00 - 75 0.00 7,324.45 -7.15 0.00 0.00 0.00 123.55 FALSE
MIDCPNIFTY 2022/11/15 2022/11/29 2,022 Nov Tue 0.00 0.00 0.00 7,448.00 7,448.00 7,338.95 0.00 - 75 0.00 7,320.95 -3.50 0.00 0.00 0.00 127.05 FALSE
MIDCPNIFTY 2022/11/16 2022/11/29 2,022 Nov Wed 0.00 0.00 0.00 7,448.00 7,448.00 7,272.10 0.00 - 75 0.00 7,255.50 -65.45 0.00 0.00 0.00 192.50 FALSE
MIDCPNIFTY 2022/11/17 2022/11/29 2,022 Nov Thu 0.00 0.00 0.00 7,448.00 7,448.00 7,250.00 0.00 - 75 0.00 7,234.75 -20.75 0.00 0.00 0.00 213.25 FALSE
MIDCPNIFTY 2022/11/18 2022/11/29 2,022 Nov Fri 7,159.95 7,159.95 7,159.95 7,159.95 7,159.95 7,197.95 1.00 5.37 75 0.00 7,184.05 -50.70 -288.05 0.00 -3.80 -24.10 Short Builtup
MIDCPNIFTY 2022/11/21 2022/11/29 2,022 Nov Mon 0.00 0.00 0.00 7,159.95 7,159.95 7,183.25 0.00 - 75 0.00 7,173.15 -10.90 0.00 0.00 0.00 -13.20 FALSE
MIDCPNIFTY 2022/11/22 2022/11/29 2,022 Nov Tue 0.00 0.00 0.00 7,159.95 7,159.95 7,239.10 0.00 - 75 0.00 7,230.15 57.00 0.00 0.00 0.00 -70.20 FALSE
MIDCPNIFTY 2022/11/23 2022/11/29 2,022 Nov Wed 0.00 0.00 0.00 7,159.95 7,159.95 7,258.60 0.00 - 75 0.00 7,250.90 20.75 0.00 0.00 0.00 -90.95 FALSE
MIDCPNIFTY 2022/11/24 2022/11/29 2,022 Nov Thu 0.00 0.00 0.00 7,159.95 7,159.95 7,286.35 0.00 - 75 0.00 7,279.90 29.00 0.00 0.00 0.00 -119.90 FALSE
MIDCPNIFTY 2022/11/25 2022/11/29 2,022 Nov Fri 0.00 0.00 0.00 7,159.95 7,159.95 7,342.25 0.00 - 75 0.00 7,337.05 57.15 0.00 0.00 0.00 -177.10 FALSE
MIDCPNIFTY 2022/11/28 2022/11/29 2,022 Nov Mon 0.00 0.00 0.00 7,159.95 7,159.95 7,377.40 0.00 - 75 0.00 7,376.05 39.00 0.00 0.00 0.00 -216.10 FALSE
MIDCPNIFTY 2022/11/29 2022/11/29 EXPIRY DAY 2,022 Nov Tue 0.00 0.00 0.00 7,159.95 7,159.95 7,304.20 0.00 - 75 0.00 7,304.20 -71.85 0.00 0.00 0.00 -144.20 FALSE
MIDCPNIFTY 2022/11/30 2022/12/27 2,022 Dec Wed 0.00 0.00 0.00 7,480.95 7,480.95 7,431.95 0.00 - 150 0.00 7,396.50 92.30 321.00 100.00 4.48 84.45 Long Builtup
MIDCPNIFTY 2022/12/01 2022/12/27 2,022 Dec Thu 0.00 0.00 0.00 7,480.95 7,480.95 7,482.65 0.00 - 150 0.00 7,448.35 51.85 0.00 0.00 0.00 32.60 FALSE
MIDCPNIFTY 2022/12/02 2022/12/27 2,022 Dec Fri 0.00 0.00 0.00 7,480.95 7,480.95 7,524.35 0.00 - 150 0.00 7,491.10 42.75 0.00 0.00 0.00 -10.15 FALSE
MIDCPNIFTY 2022/12/05 2022/12/27 2,022 Dec Mon 7,256.50 7,256.50 7,256.50 7,256.50 7,256.50 7,513.10 1.00 5.44 150 0.00 7,483.90 -7.20 -224.45 0.00 -3.00 -227.40 Short Builtup
MIDCPNIFTY 2022/12/06 2022/12/27 2,022 Dec Tue 0.00 0.00 0.00 7,256.50 7,256.50 7,484.95 0.00 - 150 0.00 7,457.05 -26.85 0.00 0.00 0.00 -200.50 FALSE
MIDCPNIFTY 2022/12/07 2022/12/27 2,022 Dec Wed 0.00 0.00 0.00 7,256.50 7,256.50 7,438.00 0.00 - 150 0.00 7,411.05 -46.00 0.00 0.00 0.00 -154.50 FALSE
MIDCPNIFTY 2022/12/08 2022/12/27 2,022 Dec Thu 0.00 0.00 0.00 7,256.50 7,256.50 7,458.25 0.00 - 150 0.00 7,432.55 21.50 0.00 0.00 0.00 -176.00 FALSE
MIDCPNIFTY 2022/12/09 2022/12/27 2,022 Dec Fri 7,120.00 7,750.00 7,120.00 7,275.00 7,275.00 7,419.10 7.00 39.4 75 -75.00 7,394.90 -37.65 18.50 -50.00 0.25 -119.90 Short Covering
MIDCPNIFTY 2022/12/12 2022/12/27 2,022 Dec Mon 0.00 0.00 0.00 7,275.00 7,275.00 7,436.00 0.00 - 75 0.00 7,415.80 20.90 0.00 0.00 0.00 -140.80 FALSE
MIDCPNIFTY 2022/12/13 2022/12/27 2,022 Dec Tue 0.00 0.00 0.00 7,275.00 7,275.00 7,434.25 0.00 - 75 0.00 7,415.40 -0.40 0.00 0.00 0.00 -140.40 FALSE
MIDCPNIFTY 2022/12/14 2022/12/27 2,022 Dec Wed 0.00 0.00 0.00 7,275.00 7,275.00 7,508.90 0.00 - 75 0.00 7,491.20 75.80 0.00 0.00 0.00 -216.20 FALSE
MIDCPNIFTY 2022/12/15 2022/12/27 2,022 Dec Thu 0.00 0.00 0.00 7,275.00 7,275.00 7,437.10 0.00 - 75 0.00 7,420.85 -70.35 0.00 0.00 0.00 -145.80 FALSE
MIDCPNIFTY 2022/12/16 2022/12/27 2,022 Dec Fri 7,300.00 7,680.75 7,300.00 7,680.75 7,680.75 7,313.15 2.00 11.24 75 0.00 7,298.40 -122.40 405.75 0.00 5.58 382.35 Long Builtup
MIDCPNIFTY 2022/12/19 2022/12/27 2,022 Dec Mon 0.00 0.00 0.00 7,680.75 7,680.75 7,355.25 0.00 - 75 0.00 7,344.35 45.95 0.00 0.00 0.00 336.40 FALSE
MIDCPNIFTY 2022/12/20 2022/12/27 2,022 Dec Tue 0.00 0.00 0.00 7,680.75 7,680.75 7,334.85 0.00 - 75 0.00 7,325.30 -19.05 0.00 0.00 0.00 355.45 FALSE
MIDCPNIFTY 2022/12/21 2022/12/27 2,022 Dec Wed 0.00 0.00 0.00 7,680.75 7,680.75 7,222.95 0.00 - 75 0.00 7,214.90 -110.40 0.00 0.00 0.00 465.85 FALSE
MIDCPNIFTY 2022/12/22 2022/12/27 2,022 Dec Thu 0.00 0.00 0.00 7,680.75 7,680.75 7,167.65 0.00 - 75 0.00 7,160.95 -53.95 0.00 0.00 0.00 519.80 FALSE
MIDCPNIFTY 2022/12/23 2022/12/27 2,022 Dec Fri 0.00 0.00 0.00 7,680.75 7,680.75 6,934.70 0.00 - 75 0.00 6,929.50 -231.40 0.00 0.00 0.00 751.25 FALSE
MIDCPNIFTY 2022/12/26 2022/12/27 2,022 Dec Mon 0.00 0.00 0.00 7,680.75 7,680.75 7,083.90 0.00 - 75 0.00 7,082.55 153.05 0.00 0.00 0.00 598.20 FALSE
MIDCPNIFTY 2022/12/27 2022/12/27 EXPIRY DAY 2,022 Dec Tue 0.00 0.00 0.00 7,680.75 7,680.75 7,158.25 0.00 - 75 0.00 7,158.25 75.70 0.00 0.00 0.00 522.50 FALSE
MIDCPNIFTY 2022/12/28 2023/01/31 2,023 Jan Wed 0.00 0.00 0.00 7,413.70 0.00 7,219.55 0.00 - 0 0.00 7,173.20 14.95 -267.05 0.00 -3.40 240.50 Short Builtup
MIDCPNIFTY 2022/12/29 2023/01/31 2,023 Jan Thu 0.00 0.00 0.00 7,413.70 0.00 7,193.40 0.00 - 0 0.00 7,148.50 -24.70 0.00 0.00 0.00 265.20 FALSE
MIDCPNIFTY 2022/12/30 2023/01/31 2,023 Jan Fri 7,189.95 7,230.05 7,189.95 7,230.05 7,230.05 7,224.85 2.00 10.81 0 0.00 7,180.95 32.45 -183.65 0.00 -2.40 49.10 Short Builtup
MIDCPNIFTY 2023/01/02 2023/01/31 2,023 Jan Mon 7,209.95 7,210.05 7,209.95 7,210.05 7,210.05 7,251.45 2.00 10.81 0 0.00 7,212.65 31.70 -20.00 0.00 -0.20 -2.60 Short Builtup
MIDCPNIFTY 2023/01/03 2023/01/31 2,023 Jan Tue 7,234.90 7,234.90 7,234.90 7,234.90 7,234.90 7,249.55 1.00 5.43 75 75.00 7,212.20 -0.45 24.85 0.00 0.34 22.70 Long Builtup
MIDCPNIFTY 2023/01/04 2023/01/31 2,023 Jan Wed 7,131.85 7,142.80 7,131.85 7,140.00 7,137.25 7,140.00 5.00 26.77 150 75.00 7,120.45 -91.75 -94.90 100.00 -1.30 19.55 Short Builtup
MIDCPNIFTY 2023/01/05 2023/01/31 2,023 Jan Thu 7,133.25 7,184.05 7,133.25 7,178.80 7,181.45 7,178.80 4.00 21.5 300 150.00 7,164.05 43.60 38.80 100.00 0.54 14.75 Long Builtup
MIDCPNIFTY 2023/01/06 2023/01/31 2,023 Jan Fri 0.00 0.00 0.00 7,178.80 7,181.45 7,153.15 0.00 - 300 0.00 7,120.50 -43.55 0.00 0.00 0.00 58.30 FALSE
MIDCPNIFTY 2023/01/09 2023/01/31 2,023 Jan Mon 7,169.20 7,189.95 7,169.15 7,189.95 7,189.95 7,189.95 3.00 16.15 150 -150.00 7,167.00 46.50 11.15 -50.00 0.16 22.95 Short Covering
MIDCPNIFTY 2023/01/10 2023/01/31 2,023 Jan Tue 0.00 0.00 0.00 7,189.95 7,189.95 7,159.20 0.00 - 150 0.00 7,131.85 -35.15 0.00 0.00 0.00 58.10 FALSE
MIDCPNIFTY 2023/01/11 2023/01/31 2,023 Jan Wed 0.00 0.00 0.00 7,189.95 7,189.95 7,132.75 0.00 - 150 0.00 7,106.80 -25.05 0.00 0.00 0.00 83.15 FALSE
MIDCPNIFTY 2023/01/12 2023/01/31 2,023 Jan Thu 0.00 0.00 0.00 7,189.95 7,189.95 7,099.45 0.00 - 150 0.00 7,074.90 -31.90 0.00 0.00 0.00 115.05 FALSE
MIDCPNIFTY 2023/01/13 2023/01/31 2,023 Jan Fri 0.00 0.00 0.00 7,189.95 7,189.95 7,077.65 0.00 - 150 0.00 7,054.40 -20.50 0.00 0.00 0.00 135.55 FALSE
MIDCPNIFTY 2023/01/16 2023/01/31 2,023 Jan Mon 0.00 0.00 0.00 7,189.95 7,189.95 7,020.05 0.00 - 150 0.00 7,000.85 -53.55 0.00 0.00 0.00 189.10 FALSE
MIDCPNIFTY 2023/01/17 2023/01/31 2,023 Jan Tue 0.00 0.00 0.00 7,189.95 7,189.95 7,011.60 0.00 - 150 0.00 6,993.65 -7.20 0.00 0.00 0.00 196.30 FALSE
MIDCPNIFTY 2023/01/18 2023/01/31 2,023 Jan Wed 0.00 0.00 0.00 7,189.95 7,189.95 7,056.55 0.00 - 150 0.00 7,039.80 46.15 0.00 0.00 0.00 150.15 FALSE
MIDCPNIFTY 2023/01/19 2023/01/31 2,023 Jan Thu 7,121.55 7,121.55 6,939.50 6,939.50 6,939.50 7,058.80 2.00 10.55 150 0.00 7,043.30 3.50 -250.45 0.00 -3.40 -103.80 Short Builtup
MIDCPNIFTY 2023/01/20 2023/01/31 2,023 Jan Fri 0.00 0.00 0.00 6,939.50 6,939.50 6,988.85 0.00 - 150 0.00 6,974.75 -68.55 0.00 0.00 0.00 -35.25 FALSE
MIDCPNIFTY 2023/01/23 2023/01/31 2,023 Jan Mon 0.00 0.00 0.00 6,939.50 6,939.50 7,062.85 0.00 - 150 0.00 7,052.45 77.70 0.00 0.00 0.00 -112.90 FALSE
MIDCPNIFTY 2023/01/24 2023/01/31 2,023 Jan Tue 0.00 0.00 0.00 6,939.50 6,939.50 7,031.50 0.00 - 150 0.00 7,022.40 -30.05 0.00 0.00 0.00 -82.90 FALSE
MIDCPNIFTY 2023/01/25 2023/01/31 2,023 Jan Wed 0.00 0.00 0.00 6,939.50 6,939.50 6,940.50 0.00 - 150 0.00 6,932.75 -89.65 0.00 0.00 0.00 6.75 FALSE
MIDCPNIFTY 2023/01/27 2023/01/31 2,023 Jan Fri 0.00 0.00 0.00 6,939.50 6,939.50 6,812.65 0.00 - 150 0.00 6,807.60 -125.10 0.00 0.00 0.00 131.90 FALSE
MIDCPNIFTY 2023/01/30 2023/01/31 2,023 Jan Mon 0.00 0.00 0.00 6,939.50 6,939.50 6,820.65 0.00 - 150 0.00 6,819.35 11.75 0.00 0.00 0.00 120.15 FALSE
MIDCPNIFTY 2023/01/31 2023/01/31 EXPIRY DAY 2,023 Jan Tue 6,939.45 6,939.45 6,939.45 6,939.45 6,939.45 6,932.70 1.00 5.2 225 75.00 6,932.70 113.35 -0.05 50.00 0.00 6.75 Short Builtup
MIDCPNIFTY 2023/02/01 2023/02/28 2,023 Feb Wed 6,978.55 6,978.55 6,978.50 6,978.50 6,978.50 6,968.80 3.00 15.7 225 225.00 6,934.15 1.45 39.05 0.00 0.56 44.35 Long Builtup
MIDCPNIFTY 2023/02/02 2023/02/28 2,023 Feb Thu 0.00 0.00 0.00 6,978.50 6,978.50 6,970.85 0.00 - 225 0.00 6,937.45 3.30 0.00 0.00 0.00 41.05 FALSE
MIDCPNIFTY 2023/02/03 2023/02/28 2,023 Feb Fri 6,980.55 6,980.60 6,798.25 6,878.50 6,878.45 6,878.50 6.00 31.12 0 -225.00 6,952.70 15.25 -100.00 0.00 -1.40 -74.20 Long Unwinding
MIDCPNIFTY 2023/02/06 2023/02/28 2,023 Feb Mon 0.00 0.00 0.00 6,878.50 6,878.45 7,022.20 0.00 - 0 0.00 6,993.65 40.95 0.00 0.00 0.00 -115.10 FALSE
MIDCPNIFTY 2023/02/07 2023/02/28 2,023 Feb Tue 0.00 0.00 0.00 6,878.50 6,878.45 7,010.15 0.00 - 0 0.00 6,982.90 -10.75 0.00 0.00 0.00 -104.40 FALSE
MIDCPNIFTY 2023/02/08 2023/02/28 2,023 Feb Wed 0.00 0.00 0.00 6,878.50 6,878.45 7,063.90 0.00 - 0 0.00 7,037.30 54.40 0.00 0.00 0.00 -158.80 FALSE
MIDCPNIFTY 2023/02/09 2023/02/28 2,023 Feb Thu 0.00 0.00 0.00 6,878.50 6,878.45 7,084.55 0.00 - 0 0.00 7,058.90 21.60 0.00 0.00 0.00 -180.40 FALSE
MIDCPNIFTY 2023/02/10 2023/02/28 2,023 Feb Fri 0.00 0.00 0.00 6,878.50 6,878.45 7,111.95 0.00 - 0 0.00 7,087.60 28.70 0.00 0.00 0.00 -209.10 FALSE
MIDCPNIFTY 2023/02/13 2023/02/28 2,023 Feb Mon 0.00 0.00 0.00 6,878.50 6,878.45 7,000.90 0.00 - 0 0.00 6,981.00 -106.60 0.00 0.00 0.00 -102.50 FALSE
MIDCPNIFTY 2023/02/14 2023/02/28 2,023 Feb Tue 0.00 0.00 0.00 6,878.50 6,878.45 6,989.95 0.00 - 0 0.00 6,971.50 -9.50 0.00 0.00 0.00 -93.00 FALSE
MIDCPNIFTY 2023/02/15 2023/02/28 2,023 Feb Wed 0.00 0.00 0.00 6,878.50 6,878.45 7,021.35 0.00 - 0 0.00 7,004.10 32.60 0.00 0.00 0.00 -125.60 FALSE
MIDCPNIFTY 2023/02/16 2023/02/28 2,023 Feb Thu 0.00 0.00 0.00 6,878.50 6,878.45 7,074.30 0.00 - 0 0.00 7,058.25 54.15 0.00 0.00 0.00 -179.70 FALSE
MIDCPNIFTY 2023/02/17 2023/02/28 2,023 Feb Fri 0.00 0.00 0.00 6,878.50 6,878.45 7,007.45 0.00 - 0 0.00 6,992.85 -65.40 0.00 0.00 0.00 -114.30 FALSE
MIDCPNIFTY 2023/02/20 2023/02/28 2,023 Feb Mon 0.00 0.00 0.00 6,878.50 6,878.45 7,009.80 0.00 - 0 0.00 6,999.10 6.25 0.00 0.00 0.00 -120.60 FALSE
MIDCPNIFTY 2023/02/21 2023/02/28 2,023 Feb Tue 0.00 0.00 0.00 6,878.50 6,878.45 6,973.00 0.00 - 0 0.00 6,963.70 -35.40 0.00 0.00 0.00 -85.20 FALSE
MIDCPNIFTY 2023/02/22 2023/02/28 2,023 Feb Wed 0.00 0.00 0.00 6,878.50 6,878.45 6,881.00 0.00 - 0 0.00 6,873.10 -90.60 0.00 0.00 0.00 5.40 FALSE
MIDCPNIFTY 2023/02/23 2023/02/28 2,023 Feb Thu 0.00 0.00 0.00 6,878.50 6,878.45 6,846.35 0.00 - 0 0.00 6,839.80 -33.30 0.00 0.00 0.00 38.70 FALSE
MIDCPNIFTY 2023/02/24 2023/02/28 2,023 Feb Fri 0.00 0.00 0.00 6,878.50 6,878.45 6,827.95 0.00 - 0 0.00 6,822.70 -17.10 0.00 0.00 0.00 55.80 FALSE
MIDCPNIFTY 2023/02/27 2023/02/28 2,023 Feb Mon 0.00 0.00 0.00 6,878.50 6,878.45 6,758.25 0.00 - 0 0.00 6,756.95 -65.75 0.00 0.00 0.00 121.55 FALSE
MIDCPNIFTY 2023/02/28 2023/02/28 EXPIRY DAY 2,023 Feb Tue 0.00 0.00 0.00 6,878.50 6,878.45 6,789.85 0.00 - 0 0.00 6,789.85 32.90 0.00 0.00 0.00 88.65 FALSE
MIDCPNIFTY 2023/03/01 2023/03/28 2,023 Mar Wed 0.00 0.00 0.00 7,282.85 0.00 6,908.35 0.00 - 0 0.00 6,872.70 82.85 404.35 0.00 5.88 410.15 Long Builtup
MIDCPNIFTY 2023/03/02 2023/03/28 2,023 Mar Thu 0.00 0.00 0.00 7,282.85 0.00 6,898.80 0.00 - 0 0.00 6,864.35 -8.35 0.00 0.00 0.00 418.50 FALSE
MIDCPNIFTY 2023/03/03 2023/03/28 2,023 Mar Fri 0.00 0.00 0.00 7,282.85 0.00 6,948.90 0.00 - 0 0.00 6,915.30 50.95 0.00 0.00 0.00 367.55 FALSE
MIDCPNIFTY 2023/03/06 2023/03/28 2,023 Mar Mon 7,000.05 7,020.75 7,000.05 7,020.75 7,020.75 6,984.15 2.00 10.52 0 0.00 6,954.35 39.05 -262.10 0.00 -3.60 66.40 Short Builtup
MIDCPNIFTY 2023/03/08 2023/03/28 2,023 Mar Wed 0.00 0.00 0.00 7,020.75 7,020.75 7,023.85 0.00 - 0 0.00 6,996.45 42.10 0.00 0.00 0.00 24.30 FALSE
MIDCPNIFTY 2023/03/09 2023/03/28 2,023 Mar Thu 0.00 0.00 0.00 7,020.75 7,020.75 6,961.70 0.00 - 0 0.00 6,935.80 -60.65 0.00 0.00 0.00 84.95 FALSE
MIDCPNIFTY 2023/03/10 2023/03/28 2,023 Mar Fri 7,074.15 7,074.15 6,910.00 6,992.10 6,910.00 6,992.10 2.00 10.49 0 0.00 6,904.25 -31.55 -28.65 0.00 -0.40 87.85 Short Builtup
MIDCPNIFTY 2023/03/13 2023/03/28 2,023 Mar Mon 0.00 0.00 0.00 6,992.10 6,910.00 6,788.50 0.00 - 0 0.00 6,768.55 -135.70 0.00 0.00 0.00 223.55 FALSE
MIDCPNIFTY 2023/03/14 2023/03/28 2,023 Mar Tue 0.00 0.00 0.00 6,992.10 6,910.00 6,757.20 0.00 - 0 0.00 6,738.65 -29.90 0.00 0.00 0.00 253.45 FALSE
MIDCPNIFTY 2023/03/15 2023/03/28 2,023 Mar Wed 0.00 0.00 0.00 6,992.10 6,910.00 6,737.00 0.00 - 0 0.00 6,719.75 -18.90 0.00 0.00 0.00 272.35 FALSE
MIDCPNIFTY 2023/03/16 2023/03/28 2,023 Mar Thu 0.00 0.00 0.00 6,992.10 6,910.00 6,796.25 0.00 - 0 0.00 6,780.15 60.40 0.00 0.00 0.00 211.95 FALSE
MIDCPNIFTY 2023/03/17 2023/03/28 2,023 Mar Fri 0.00 0.00 0.00 6,992.10 6,910.00 6,835.20 0.00 - 0 0.00 6,820.35 40.20 0.00 0.00 0.00 171.75 FALSE
MIDCPNIFTY 2023/03/20 2023/03/28 2,023 Mar Mon 0.00 0.00 0.00 6,992.10 6,910.00 6,765.80 0.00 - 0 0.00 6,755.05 -65.30 0.00 0.00 0.00 237.05 FALSE
MIDCPNIFTY 2023/03/21 2023/03/28 2,023 Mar Tue 0.00 0.00 0.00 6,992.10 6,910.00 6,794.15 0.00 - 0 0.00 6,784.70 29.65 0.00 0.00 0.00 207.40 FALSE
MIDCPNIFTY 2023/03/22 2023/03/28 2,023 Mar Wed 0.00 0.00 0.00 6,992.10 6,910.00 6,805.95 0.00 - 0 0.00 6,797.85 13.15 0.00 0.00 0.00 194.25 FALSE
MIDCPNIFTY 2023/03/23 2023/03/28 2,023 Mar Thu 0.00 0.00 0.00 6,992.10 6,910.00 6,770.10 0.00 - 0 0.00 6,763.40 -34.45 0.00 0.00 0.00 228.70 FALSE
MIDCPNIFTY 2023/03/24 2023/03/28 2,023 Mar Fri 0.00 0.00 0.00 6,992.10 6,910.00 6,682.70 0.00 - 0 0.00 6,677.40 -86.00 0.00 0.00 0.00 314.70 FALSE
MIDCPNIFTY 2023/03/27 2023/03/28 2,023 Mar Mon 0.00 0.00 0.00 6,992.10 6,910.00 6,653.25 0.00 - 0 0.00 6,651.90 -25.50 0.00 0.00 0.00 340.20 FALSE
MIDCPNIFTY 2023/03/28 2023/03/28 EXPIRY DAY 2,023 Mar Tue 0.00 0.00 0.00 6,992.10 6,910.00 6,622.35 0.00 - 0 0.00 6,622.35 -29.55 0.00 0.00 0.00 369.75 FALSE
MIDCPNIFTY 2023/03/29 2023/04/25 2,023 Apr Wed 0.00 0.00 0.00 7,045.15 0.00 6,775.95 0.00 - 0 0.00 6,739.50 117.15 53.05 0.00 0.76 305.65 Long Builtup
MIDCPNIFTY 2023/03/31 2023/04/25 2,023 Apr Fri 6,829.95 6,829.95 6,829.95 6,829.95 6,829.95 6,850.70 1.00 5.12 75 75.00 6,816.35 76.85 -215.20 0.00 -3.00 13.60 Short Builtup
MIDCPNIFTY 2023/04/03 2023/04/25 2,023 Apr Mon 6,850.95 6,850.95 6,850.95 6,850.95 6,850.95 6,847.25 1.00 5.14 150 75.00 6,817.35 1.00 21.00 100.00 0.31 33.60 Long Builtup
MIDCPNIFTY 2023/04/05 2023/04/25 2,023 Apr Wed 0.00 0.00 0.00 6,850.95 6,850.95 6,810.10 0.00 - 150 0.00 6,783.25 -34.10 0.00 0.00 0.00 67.70 FALSE
MIDCPNIFTY 2023/04/06 2023/04/25 2,023 Apr Thu 0.00 0.00 0.00 6,850.95 6,850.95 6,864.80 0.00 - 150 0.00 6,839.15 55.90 0.00 0.00 0.00 11.80 FALSE
MIDCPNIFTY 2023/04/10 2023/04/25 2,023 Apr Mon 6,854.95 6,854.95 6,854.95 6,854.95 6,854.95 6,882.90 1.00 5.14 225 75.00 6,862.85 23.70 4.00 50.00 0.06 -7.90 Long Builtup
MIDCPNIFTY 2023/04/11 2023/04/25 2,023 Apr Tue 6,900.05 6,999.40 6,900.05 6,999.40 6,999.40 6,999.40 2.00 10.42 225 0.00 6,885.80 22.95 144.45 0.00 2.11 113.60 Long Builtup
MIDCPNIFTY 2023/04/12 2023/04/25 2,023 Apr Wed 0.00 0.00 0.00 6,999.40 6,999.40 6,953.90 0.00 - 225 0.00 6,936.40 50.60 0.00 0.00 0.00 63.00 FALSE
MIDCPNIFTY 2023/04/13 2023/04/25 2,023 Apr Thu 6,959.95 6,959.95 6,959.95 6,959.95 6,959.95 7,011.20 1.00 5.22 300 75.00 6,994.95 58.55 -39.45 33.33 -0.50 -35.00 Short Builtup
MIDCPNIFTY 2023/04/17 2023/04/25 2,023 Apr Mon 0.00 0.00 0.00 6,959.95 6,959.95 7,025.70 0.00 - 300 0.00 7,014.80 19.85 0.00 0.00 0.00 -54.85 FALSE
MIDCPNIFTY 2023/04/18 2023/04/25 2,023 Apr Tue 0.00 0.00 0.00 6,959.95 6,959.95 7,092.25 0.00 - 300 0.00 7,082.60 67.80 0.00 0.00 0.00 -122.60 FALSE
MIDCPNIFTY 2023/04/19 2023/04/25 2,023 Apr Wed 0.00 0.00 0.00 6,959.95 6,959.95 7,091.85 0.00 - 300 0.00 7,083.60 1.00 0.00 0.00 0.00 -123.60 FALSE
MIDCPNIFTY 2023/04/20 2023/04/25 2,023 Apr Thu 0.00 0.00 0.00 6,959.95 6,959.95 7,107.25 0.00 - 300 0.00 7,100.40 16.80 0.00 0.00 0.00 -140.40 FALSE
MIDCPNIFTY 2023/04/21 2023/04/25 2,023 Apr Fri 0.00 0.00 0.00 6,959.95 6,959.95 7,071.25 0.00 - 300 0.00 7,065.75 -34.65 0.00 0.00 0.00 -105.80 FALSE
MIDCPNIFTY 2023/04/24 2023/04/25 2,023 Apr Mon 0.00 0.00 0.00 6,959.95 6,959.95 7,117.55 0.00 - 300 0.00 7,116.15 50.40 0.00 0.00 0.00 -156.20 FALSE
MIDCPNIFTY 2023/04/25 2023/04/25 EXPIRY DAY 2,023 Apr Tue 0.00 0.00 0.00 6,959.95 6,959.95 7,152.55 0.00 - 300 0.00 7,152.55 36.40 0.00 0.00 0.00 -192.60 FALSE
MIDCPNIFTY 2023/04/26 2023/05/31 2,023 May Wed 0.00 0.00 0.00 6,913.55 0.00 7,213.05 0.00 - 0 0.00 7,163.35 10.80 -46.40 0.00 -0.60 -249.80 Short Builtup
MIDCPNIFTY 2023/04/27 2023/05/31 2,023 May Thu 0.00 0.00 0.00 6,913.55 0.00 7,228.70 0.00 - 0 0.00 7,180.30 16.95 0.00 0.00 0.00 -266.70 FALSE
MIDCPNIFTY 2023/04/28 2023/05/31 2,023 May Fri 7,199.25 7,199.25 7,199.25 7,199.25 7,199.25 7,279.95 1.00 5.4 75 75.00 7,232.55 52.25 285.70 0.00 4.13 -33.30 Long Builtup
MIDCPNIFTY 2023/05/02 2023/05/31 2,023 May Tue 0.00 0.00 0.00 7,199.25 7,199.25 7,369.00 0.00 - 75 0.00 7,327.70 95.15 0.00 0.00 0.00 -128.40 FALSE
MIDCPNIFTY 2023/05/03 2023/05/31 2,023 May Wed 7,349.75 7,380.65 7,349.75 7,370.00 7,370.00 7,379.55 3.00 16.58 75 0.00 7,339.55 11.85 170.75 0.00 2.37 30.45 Long Builtup
MIDCPNIFTY 2023/05/04 2023/05/31 2,023 May Thu 0.00 0.00 0.00 7,370.00 7,370.00 7,423.20 0.00 - 75 0.00 7,384.35 44.80 0.00 0.00 0.00 -14.35 FALSE
MIDCPNIFTY 2023/05/05 2023/05/31 2,023 May Fri 0.00 0.00 0.00 7,370.00 7,370.00 7,360.50 0.00 - 75 0.00 7,323.40 -60.95 0.00 0.00 0.00 46.60 FALSE
MIDCPNIFTY 2023/05/08 2023/05/31 2,023 May Mon 0.00 0.00 0.00 7,370.00 7,370.00 7,468.45 0.00 - 75 0.00 7,435.15 111.75 0.00 0.00 0.00 -65.15 FALSE
MIDCPNIFTY 2023/05/09 2023/05/31 2,023 May Tue 0.00 0.00 0.00 7,370.00 7,370.00 7,470.35 0.00 - 75 0.00 7,438.40 3.25 0.00 0.00 0.00 -68.40 FALSE
MIDCPNIFTY 2023/05/10 2023/05/31 2,023 May Wed 0.00 0.00 0.00 7,370.00 7,370.00 7,480.20 0.00 - 75 0.00 7,449.60 11.20 0.00 0.00 0.00 -79.60 FALSE
MIDCPNIFTY 2023/05/11 2023/05/31 2,023 May Thu 0.00 0.00 0.00 7,370.00 7,370.00 7,492.70 0.00 - 75 0.00 7,463.50 13.90 0.00 0.00 0.00 -93.50 FALSE
MIDCPNIFTY 2023/05/12 2023/05/31 2,023 May Fri 0.00 0.00 0.00 7,370.00 7,370.00 7,460.20 0.00 - 75 0.00 7,432.60 -30.90 0.00 0.00 0.00 -62.60 FALSE
MIDCPNIFTY 2023/05/15 2023/05/31 2,023 May Mon 0.00 0.00 0.00 7,370.00 7,370.00 7,512.90 0.00 - 75 0.00 7,489.45 56.85 0.00 0.00 0.00 -119.40 FALSE
MIDCPNIFTY 2023/05/16 2023/05/31 2,023 May Tue 0.00 0.00 0.00 7,370.00 7,370.00 7,549.10 0.00 - 75 0.00 7,527.05 37.60 0.00 0.00 0.00 -157.00 FALSE
MIDCPNIFTY 2023/05/17 2023/05/31 2,023 May Wed 0.00 0.00 0.00 7,370.00 7,370.00 7,555.15 0.00 - 75 0.00 7,534.60 7.55 0.00 0.00 0.00 -164.60 FALSE
MIDCPNIFTY 2023/05/18 2023/05/31 2,023 May Thu 7,529.15 7,529.15 7,514.45 7,514.45 7,514.45 7,495.45 11.00 62.05 150 75.00 7,476.55 -58.05 144.45 100.00 1.96 37.90 Long Builtup
MIDCPNIFTY 2023/05/19 2023/05/31 2,023 May Fri 7,440.30 7,482.15 7,440.30 7,482.15 7,482.15 7,497.05 2.00 11.19 150 0.00 7,479.65 3.10 -32.30 0.00 -0.40 2.50 Short Builtup
MIDCPNIFTY 2023/05/22 2023/05/31 2,023 May Mon 7,470.00 7,528.10 7,470.00 7,528.10 7,528.10 7,555.25 4.00 22.5 150 0.00 7,542.10 62.45 45.95 0.00 0.61 -14.00 Long Builtup
MIDCPNIFTY 2023/05/23 2023/05/31 2,023 May Tue 7,603.75 7,616.35 7,603.75 7,615.75 7,615.75 7,618.60 4.00 22.83 75 -75.00 7,606.85 64.75 87.65 -50.00 1.16 8.90 Short Covering
MIDCPNIFTY 2023/05/24 2023/05/31 2,023 May Wed 7,605.95 7,622.30 7,605.95 7,622.30 7,622.30 7,603.25 8.00 45.7 150 75.00 7,593.00 -13.85 6.55 100.00 0.09 29.30 Long Builtup
MIDCPNIFTY 2023/05/25 2023/05/31 2,023 May Thu 7,621.85 7,629.70 7,621.85 7,629.70 7,629.70 7,666.70 2.00 11.44 75 -75.00 7,657.85 64.85 7.40 -50.00 0.10 -28.15 Short Covering
MIDCPNIFTY 2023/05/26 2023/05/31 2,023 May Fri 7,691.85 7,691.85 7,691.85 7,691.85 7,691.85 7,747.90 1.00 5.77 75 0.00 7,740.45 82.60 62.15 0.00 0.81 -48.60 Long Builtup
MIDCPNIFTY 2023/05/29 2023/05/31 2,023 May Mon 7,764.05 7,766.20 7,759.95 7,759.95 7,759.95 7,762.60 4.00 23.29 150 75.00 7,759.60 19.15 68.10 100.00 0.89 0.35 Long Builtup
MIDCPNIFTY 2023/05/30 2023/05/31 2,023 May Tue 7,778.20 7,778.20 7,773.75 7,773.75 7,773.75 7,773.75 2.00 11.66 150 0.00 7,778.00 18.40 13.80 0.00 0.18 -4.25 Long Builtup
MIDCPNIFTY 2023/05/31 2023/05/31 EXPIRY DAY 2,023 May Wed 7,774.00 7,811.75 7,761.65 7,808.20 7,806.35 7,804.70 166.00 970.66 2,850 2,700.00 7,804.70 26.70 34.45 1,800.00 0.44 3.50 Long Builtup
MIDCPNIFTY 2023/06/01 2023/06/27 2,023 Jun Thu 7,838.00 7,871.90 7,820.05 7,834.00 7,820.05 7,834.00 26.00 152.96 825 750.00 7,819.25 14.55 25.80 -71.05 0.33 14.75 Long Builtup
MIDCPNIFTY 2023/06/02 2023/06/27 2,023 Jun Fri 7,866.00 7,899.00 7,864.00 7,893.00 7,899.00 7,893.00 26.00 153.57 1,050 225.00 7,872.50 53.25 59.00 27.27 0.75 20.50 Long Builtup
MIDCPNIFTY 2023/06/05 2023/06/27 2,023 Jun Mon 7,907.00 7,907.00 7,874.10 7,881.55 7,889.00 7,881.55 14.00 82.86 1,125 75.00 7,855.45 -17.05 -11.45 7.14 -0.10 26.10 Short Builtup
MIDCPNIFTY 2023/06/06 2023/06/27 2,023 Jun Tue 7,833.75 7,888.50 7,787.00 7,857.30 7,888.50 7,857.30 30.00 176.29 675 -450.00 7,858.40 2.95 -24.25 -40.00 -0.30 -1.10 Long Unwinding
MIDCPNIFTY 2023/06/07 2023/06/27 2,023 Jun Wed 7,870.00 7,929.00 7,870.00 7,925.55 7,924.90 7,925.55 93.00 551.77 2,925 2,250.00 7,921.70 63.30 68.25 333.33 0.87 3.85 Long Builtup
MIDCPNIFTY 2023/06/08 2023/06/27 2,023 Jun Thu 7,930.40 7,940.00 7,856.15 7,873.05 7,889.95 7,873.05 65.00 385.24 2,550 -375.00 7,844.85 -76.85 -52.50 -12.82 -0.60 28.20 Long Unwinding
MIDCPNIFTY 2023/06/09 2023/06/27 2,023 Jun Fri 7,851.85 7,888.95 7,834.05 7,840.10 7,834.05 7,840.10 16.00 94.31 2,550 0.00 7,832.25 -12.60 -32.95 0.00 -0.40 7.85 Short Builtup
MIDCPNIFTY 2023/06/12 2023/06/27 2,023 Jun Mon 7,840.00 7,922.00 7,840.00 7,904.50 7,922.00 7,904.50 31.00 183.11 2,550 0.00 7,890.60 58.35 64.40 0.00 0.82 13.90 Long Builtup
MIDCPNIFTY 2023/06/13 2023/06/27 2,023 Jun Tue 7,906.00 8,058.15 7,906.00 8,021.30 8,023.25 8,021.30 89.00 534.36 4,425 1,875.00 7,997.30 106.70 116.80 73.53 1.48 24.00 Long Builtup
MIDCPNIFTY 2023/06/14 2023/06/27 2,023 Jun Wed 8,024.05 8,025.00 7,985.90 8,010.05 8,006.25 8,010.05 150.00 900.56 2,475 -1,950.00 8,002.00 4.70 -11.25 -44.07 -0.10 8.05 Long Unwinding
MIDCPNIFTY 2023/06/15 2023/06/27 2,023 Jun Thu 8,000.00 8,058.10 7,995.70 8,010.10 8,010.10 8,010.10 73.00 439.69 3,450 975.00 7,998.60 -3.40 0.05 39.39 0.00 11.50 Long Builtup
MIDCPNIFTY 2023/06/16 2023/06/27 2,023 Jun Fri 8,018.30 8,100.20 8,000.00 8,081.35 8,084.05 8,081.35 73.00 441.23 2,850 -600.00 8,071.85 73.25 71.25 -17.39 0.89 9.50 Short Covering
MIDCPNIFTY 2023/06/19 2023/06/27 2,023 Jun Mon 8,141.85 8,150.00 8,081.85 8,101.00 8,119.90 8,101.00 155.00 944.28 4,200 1,350.00 8,082.45 10.60 19.65 47.37 0.24 18.55 Long Builtup
MIDCPNIFTY 2023/06/20 2023/06/27 2,023 Jun Tue 8,079.70 8,169.95 8,069.85 8,158.45 8,169.90 8,158.45 88.00 534.77 5,550 1,350.00 8,142.80 60.35 57.45 32.14 0.71 15.65 Long Builtup
MIDCPNIFTY 2023/06/21 2023/06/27 2,023 Jun Wed 8,175.00 8,254.35 8,155.00 8,175.25 8,170.00 8,175.25 389.00 2,392.38 5,925 375.00 8,179.60 36.80 16.80 6.76 0.21 -4.35 Long Builtup
MIDCPNIFTY 2023/06/22 2023/06/27 2,023 Jun Thu 8,169.95 8,206.15 8,045.00 8,083.15 8,097.00 8,083.15 300.00 1,828.24 10,125 4,200.00 8,080.40 -99.20 -92.10 70.89 -1.10 2.75 Short Builtup
MIDCPNIFTY 2023/06/23 2023/06/27 2,023 Jun Fri 8,059.95 8,060.00 7,983.90 8,010.80 8,000.00 8,010.80 291.00 1,750.63 11,025 900.00 8,001.40 -79.00 -72.35 8.89 -0.90 9.40 Short Builtup
MIDCPNIFTY 2023/06/26 2023/06/27 2,023 Jun Mon 7,970.00 8,095.00 7,970.00 8,074.30 8,095.00 8,074.30 457.00 2,752.27 11,100 75.00 8,070.05 68.65 63.50 0.68 0.79 4.25 Long Builtup
MIDCPNIFTY 2023/06/27 2023/06/27 EXPIRY DAY 2,023 Jun Tue 8,102.05 8,114.70 8,039.90 8,095.40 8,097.75 8,098.40 1,112.00 6,747.95 15,225 4,125.00 8,098.40 28.35 21.10 37.16 0.26 -3.00 Long Builtup
MIDCPNIFTY 2023/06/28 2023/07/26 2,023 Jul Wed 8,116.30 8,190.00 8,116.30 8,166.50 8,190.00 8,166.50 104.00 635.01 3,300 1,050.00 8,155.90 57.50 71.10 -78.33 0.88 10.60 Long Builtup
MIDCPNIFTY 2023/06/30 2023/07/26 2,023 Jul Fri 8,192.00 8,255.25 8,169.95 8,248.05 8,250.00 8,248.05 92.00 568.4 5,100 1,800.00 8,229.80 73.90 81.55 54.55 1.00 18.25 Long Builtup
MIDCPNIFTY 2023/07/03 2023/07/26 2,023 Jul Mon 8,270.00 8,294.95 8,229.65 8,239.65 8,250.00 8,239.65 114.00 705.14 5,100 0.00 8,229.55 -0.25 -8.40 0.00 -0.10 10.10 Short Builtup
MIDCPNIFTY 2023/07/04 2023/07/26 2,023 Jul Tue 8,250.05 8,260.05 8,194.15 8,214.65 8,219.00 8,214.65 221.00 1,363.44 5,100 0.00 8,210.55 -19.00 -25.00 0.00 -0.30 4.10 Short Builtup
MIDCPNIFTY 2023/07/05 2023/07/26 2,023 Jul Wed 8,200.00 8,297.90 8,193.00 8,274.95 8,297.90 8,274.95 579.00 3,579.11 5,550 450.00 8,273.30 62.75 60.30 8.82 0.73 1.65 Long Builtup
MIDCPNIFTY 2023/07/06 2023/07/26 2,023 Jul Thu 8,286.10 8,366.00 8,262.00 8,349.10 8,343.05 8,349.10 214.00 1,334.89 6,675 1,125.00 8,349.10 75.80 74.15 20.27 0.90 0.00 Long Builtup
MIDCPNIFTY 2023/07/07 2023/07/26 2,023 Jul Fri 8,320.15 8,351.00 8,221.30 8,258.60 8,260.00 8,258.60 514.00 3,189.40 9,600 2,925.00 8,247.00 -102.10 -90.50 43.82 -1.00 11.60 Short Builtup
MIDCPNIFTY 2023/07/10 2023/07/26 2,023 Jul Mon 8,270.05 8,270.05 8,193.10 8,216.05 8,219.95 8,216.05 232.00 1,431.48 13,050 3,450.00 8,201.95 -45.05 -42.55 35.94 -0.50 14.10 Short Builtup
MIDCPNIFTY 2023/07/11 2023/07/26 2,023 Jul Tue 8,225.00 8,320.10 8,225.00 8,287.95 8,298.15 8,287.95 281.00 1,744.44 9,375 -3,675.00 8,271.25 69.30 71.90 -28.16 0.88 16.70 Short Covering
MIDCPNIFTY 2023/07/12 2023/07/26 2,023 Jul Wed 8,315.00 8,354.15 8,281.80 8,330.25 8,327.65 8,330.25 1,197.00 7,461.15 7,575 -1,800.00 8,310.75 39.50 42.30 -19.20 0.51 19.50 Short Covering
MIDCPNIFTY 2023/07/13 2023/07/26 2,023 Jul Thu 8,336.05 8,348.05 8,228.05 8,237.00 8,248.65 8,237.00 497.00 3,084.10 24,525 16,950.00 8,221.15 -89.60 -93.25 223.76 -1.10 15.85 Short Builtup
MIDCPNIFTY 2023/07/14 2023/07/26 2,023 Jul Fri 8,250.05 8,365.00 8,250.05 8,352.85 8,354.70 8,352.85 600.00 3,731.37 19,500 -5,025.00 8,346.50 125.35 115.85 -20.49 1.41 6.35 Short Covering
MIDCPNIFTY 2023/07/17 2023/07/26 2,023 Jul Mon 8,361.55 8,411.00 8,345.05 8,359.50 8,366.00 8,359.50 538.00 3,379.08 11,550 -7,950.00 8,345.75 -0.75 6.65 -40.77 0.08 13.75 Short Covering
MIDCPNIFTY 2023/07/18 2023/07/26 2,023 Jul Tue 8,365.05 8,393.25 8,310.95 8,359.95 8,357.85 8,359.95 301.00 1,885.44 14,775 3,225.00 8,355.45 9.70 0.45 27.92 0.01 4.50 Long Builtup
MIDCPNIFTY 2023/07/19 2023/07/26 2,023 Jul Wed 8,368.35 8,432.95 8,368.35 8,426.60 8,423.45 8,426.60 596.00 3,756.66 19,725 4,950.00 8,438.10 82.65 66.65 33.50 0.80 -11.50 Long Builtup
MIDCPNIFTY 2023/07/20 2023/07/26 2,023 Jul Thu 8,430.00 8,447.00 8,402.40 8,427.85 8,428.00 8,427.85 469.00 2,965.15 18,075 -1,650.00 8,441.50 3.40 1.25 -8.37 0.01 -13.65 Short Covering
MIDCPNIFTY 2023/07/21 2023/07/26 2,023 Jul Fri 8,403.85 8,456.55 8,396.25 8,441.05 8,453.00 8,441.05 1,600.00 10,118.93 36,975 18,900.00 8,444.75 3.25 13.20 104.56 0.16 -3.70 Long Builtup
MIDCPNIFTY 2023/07/24 2023/07/26 2,023 Jul Mon 8,455.05 8,464.00 8,407.00 8,411.55 8,409.10 8,411.55 428.00 2,707.23 37,950 975.00 8,398.00 -46.75 -29.50 2.64 -0.30 13.55 Short Builtup
MIDCPNIFTY 2023/07/25 2023/07/26 2,023 Jul Tue 8,420.80 8,451.00 8,372.55 8,442.45 8,448.70 8,442.45 532.00 3,357.63 23,925 -14,025.00 8,426.85 28.85 30.90 -36.96 0.37 15.60 Short Covering
MIDCPNIFTY 2023/07/26 2023/07/26 EXPIRY DAY 2,023 Jul Wed 8,451.90 8,474.45 8,437.55 8,445.35 8,448.65 8,447.65 1,600.00 10,142.84 27,750 3,825.00 8,447.65 20.80 2.90 15.99 0.03 -2.30 Long Builtup
MIDCPNIFTY 2023/07/27 2023/08/30 2,023 Aug Thu 8,408.50 8,451.00 8,364.10 8,402.30 8,435.35 8,402.30 235.00 1,483.30 56,625 3,750.00 8,454.45 6.80 -43.05 104.05 -0.50 -52.15 Short Builtup
MIDCPNIFTY 2023/07/28 2023/08/30 2,023 Aug Fri 8,395.85 8,438.15 8,394.50 8,431.75 8,429.60 8,431.75 315.00 1,988.56 61,725 5,100.00 8,479.30 24.85 29.45 9.01 0.35 -47.55 Long Builtup
MIDCPNIFTY 2023/07/31 2023/08/30 2,023 Aug Mon 8,433.10 8,575.00 8,433.10 8,566.90 8,556.95 8,566.90 524.00 3,351.02 63,525 1,800.00 8,608.10 128.80 135.15 2.92 1.60 -41.20 Long Builtup
MIDCPNIFTY 2023/08/01 2023/08/30 2,023 Aug Tue 8,570.10 8,600.00 8,516.65 8,553.90 8,557.10 8,553.90 479.00 3,073.75 68,550 5,025.00 8,589.15 -18.95 -13.00 7.91 -0.10 -35.25 Short Builtup
MIDCPNIFTY 2023/08/02 2023/08/30 2,023 Aug Wed 8,520.00 8,541.00 8,417.05 8,479.65 8,472.00 8,479.65 1,306.00 8,316.04 62,325 -6,225.00 8,489.05 -100.10 -74.25 -9.08 -0.80 -9.40 Long Unwinding
MIDCPNIFTY 2023/08/03 2023/08/30 2,023 Aug Thu 8,460.00 8,530.00 8,438.00 8,516.50 8,513.55 8,516.50 968.00 6,164.15 68,025 5,700.00 8,501.00 11.95 36.85 9.15 0.43 15.50 Long Builtup
MIDCPNIFTY 2023/08/04 2023/08/30 2,023 Aug Fri 8,501.85 8,610.30 8,501.85 8,585.35 8,580.20 8,585.35 1,200.00 7,709.95 78,225 10,200.00 8,571.70 70.70 68.85 14.99 0.81 13.65 Long Builtup
MIDCPNIFTY 2023/08/07 2023/08/30 2,023 Aug Mon 8,576.40 8,600.20 8,550.00 8,578.25 8,580.90 8,578.25 245.00 1,575.40 76,725 -1,500.00 8,564.25 -7.45 -7.10 -1.92 0.00 14.00 Long Unwinding
MIDCPNIFTY 2023/08/08 2023/08/30 2,023 Aug Tue 8,580.90 8,594.35 8,501.00 8,561.55 8,565.35 8,561.55 455.00 2,915.52 76,350 -375.00 8,566.45 2.20 -16.70 -0.49 -0.10 -4.90 Long Unwinding
MIDCPNIFTY 2023/08/09 2023/08/30 2,023 Aug Wed 8,562.30 8,626.00 8,513.25 8,593.35 8,590.95 8,593.35 1,078.00 6,930.70 78,000 1,650.00 8,617.75 51.30 31.80 2.16 0.37 -24.40 Long Builtup
MIDCPNIFTY 2023/08/10 2023/08/30 2,023 Aug Thu 8,578.90 8,635.00 8,578.90 8,604.20 8,603.20 8,604.20 727.00 4,692.53 78,825 825.00 8,600.15 -17.60 10.85 1.06 0.13 4.05 Long Builtup
MIDCPNIFTY 2023/08/11 2023/08/30 2,023 Aug Fri 8,583.00 8,614.00 8,567.70 8,580.90 8,574.10 8,580.90 367.00 2,365.19 78,975 150.00 8,576.15 -24.00 -23.30 0.19 -0.20 4.75 Short Builtup
MIDCPNIFTY 2023/08/14 2023/08/30 2,023 Aug Mon 8,536.30 8,605.00 8,446.05 8,582.95 8,574.25 8,582.95 848.00 5,428.59 96,225 17,250.00 8,581.95 5.80 2.05 21.84 0.02 1.00 Long Builtup
MIDCPNIFTY 2023/08/16 2023/08/30 2,023 Aug Wed 8,519.90 8,600.05 8,467.85 8,572.40 8,567.35 8,572.40 1,569.00 10,073.93 88,125 -8,100.00 8,577.75 -4.20 -10.55 -8.42 -0.10 -5.35 Long Unwinding
MIDCPNIFTY 2023/08/17 2023/08/28 2,023 Aug Thu 8,573.85 8,651.00 8,565.90 8,588.95 8,589.10 8,588.95 704.00 4,537.34 102,750 102,750.00 8,601.40 23.65 16.55 16.60 0.19 -12.45 Long Builtup
MIDCPNIFTY 2023/08/18 2023/08/28 2,023 Aug Fri 8,565.05 8,601.80 8,535.25 8,564.90 8,557.00 8,564.90 1,084.00 6,961.31 90,450 -12,300.00 8,570.35 -31.05 -24.05 -11.97 -0.20 -5.45 Long Unwinding
MIDCPNIFTY 2023/08/21 2023/08/28 2,023 Aug Mon 8,584.00 8,650.95 8,584.00 8,626.85 8,630.00 8,626.85 1,595.00 10,319.59 90,600 150.00 8,627.75 57.40 61.95 0.17 0.72 -0.90 Long Builtup
MIDCPNIFTY 2023/08/22 2023/08/28 2,023 Aug Tue 8,643.95 8,754.10 8,636.70 8,706.05 8,710.60 8,706.05 1,634.00 10,649.50 79,800 -10,800.00 8,715.55 87.80 79.20 -11.92 0.92 -9.50 Short Covering
MIDCPNIFTY 2023/08/23 2023/08/28 2,023 Aug Wed 8,714.05 8,806.05 8,714.05 8,785.05 8,787.00 8,785.05 1,037.00 6,825.15 84,000 4,200.00 8,784.40 68.85 79.00 5.26 0.91 0.65 Long Builtup
MIDCPNIFTY 2023/08/24 2023/08/28 2,023 Aug Thu 8,800.00 8,848.35 8,794.90 8,803.30 8,804.40 8,803.30 1,006.00 6,656.82 78,525 -5,475.00 8,810.70 26.30 18.25 -6.52 0.21 -7.40 Short Covering
MIDCPNIFTY 2023/08/25 2023/08/28 2,023 Aug Fri 8,780.05 8,796.35 8,707.75 8,714.70 8,708.00 8,714.70 1,652.00 10,831.53 79,500 975.00 8,723.70 -87.00 -88.60 1.24 -1.00 -9.00 Short Builtup
MIDCPNIFTY 2023/08/28 2023/08/28 EXPIRY DAY 2,023 Aug Mon 8,740.25 8,771.50 8,736.00 8,751.95 8,752.60 8,752.70 3,704.00 24,323.66 50,550 -28,950.00 8,752.70 29.00 37.25 -36.42 0.43 -0.75 Short Covering
MIDCPNIFTY 2023/08/29 2023/09/25 2,023 Sep Tue 8,787.70 8,839.80 8,787.70 8,828.40 8,838.80 8,828.40 679.00 4,492.41 73,200 2,700.00 8,794.70 42.00 76.45 44.81 0.87 33.70 Long Builtup
MIDCPNIFTY 2023/08/30 2023/09/25 2,023 Sep Wed 8,850.10 8,923.70 8,850.10 8,897.05 8,899.80 8,897.05 907.00 6,054.18 80,775 7,575.00 8,877.90 83.20 68.65 10.35 0.78 19.15 Long Builtup
MIDCPNIFTY 2023/08/31 2023/09/25 2,023 Sep Thu 8,900.05 8,938.55 8,848.05 8,909.85 8,915.00 8,909.85 1,490.00 9,949.16 81,975 1,200.00 8,887.20 9.30 12.80 1.49 0.14 22.65 Long Builtup
MIDCPNIFTY 2023/09/01 2023/09/25 2,023 Sep Fri 8,929.85 8,952.20 8,859.90 8,941.05 8,952.20 8,941.05 1,341.00 8,956.44 96,825 14,850.00 8,925.55 38.35 31.20 18.12 0.35 15.50 Long Builtup
MIDCPNIFTY 2023/09/04 2023/09/25 2,023 Sep Mon 8,958.50 8,986.20 8,926.85 8,970.80 8,980.00 8,970.80 1,700.00 11,426.42 112,650 15,825.00 8,954.20 28.65 29.75 16.34 0.33 16.60 Long Builtup
MIDCPNIFTY 2023/09/05 2023/09/25 2,023 Sep Tue 8,980.00 9,064.90 8,980.00 9,055.20 9,060.00 9,055.20 1,547.00 10,468.27 157,425 44,775.00 9,049.30 95.10 84.40 39.75 0.94 5.90 Long Builtup
MIDCPNIFTY 2023/09/06 2023/09/25 2,023 Sep Wed 9,050.10 9,078.85 9,028.00 9,072.10 9,072.00 9,072.10 1,679.00 11,404.87 188,250 30,825.00 9,068.25 18.95 16.90 19.58 0.19 3.85 Long Builtup
MIDCPNIFTY 2023/09/07 2023/09/25 2,023 Sep Thu 9,063.95 9,095.45 9,044.35 9,077.25 9,078.50 9,077.25 1,147.00 7,803.35 188,925 675.00 9,066.70 -1.55 5.15 0.36 0.06 10.55 Long Builtup
MIDCPNIFTY 2023/09/08 2023/09/25 2,023 Sep Fri 9,086.85 9,155.25 9,069.90 9,137.95 9,135.00 9,137.95 2,308.00 15,780.52 185,550 -3,375.00 9,140.20 73.50 60.70 -1.79 0.67 -2.25 Short Covering
MIDCPNIFTY 2023/09/11 2023/09/25 2,023 Sep Mon 9,148.25 9,212.00 9,148.25 9,197.50 9,212.00 9,197.50 2,810.00 19,357.53 208,125 22,575.00 9,199.65 59.45 59.55 12.17 0.65 -2.15 Long Builtup
MIDCPNIFTY 2023/09/12 2023/09/25 2,023 Sep Tue 9,227.80 9,237.00 8,930.15 8,958.15 8,943.40 8,958.15 8,491.00 57,464.48 147,150 -60,975.00 8,971.00 -228.60 -239.35 -29.30 -2.60 -12.85 Long Unwinding
MIDCPNIFTY 2023/09/13 2023/09/25 2,023 Sep Wed 8,940.05 9,060.35 8,874.55 9,034.15 9,042.05 9,034.15 4,873.00 32,752.94 144,675 -2,475.00 9,020.90 49.90 76.00 -1.68 0.85 13.25 Short Covering
MIDCPNIFTY 2023/09/14 2023/09/25 2,023 Sep Thu 9,042.05 9,148.00 9,042.05 9,134.20 9,137.00 9,134.20 3,894.00 26,578.73 187,125 42,450.00 9,128.50 107.60 100.05 29.34 1.11 5.70 Long Builtup
MIDCPNIFTY 2023/09/15 2023/09/25 2,023 Sep Fri 9,163.95 9,188.45 9,115.35 9,178.75 9,176.00 9,178.75 2,675.00 18,356.92 220,125 33,000.00 9,182.65 54.15 44.55 17.64 0.49 -3.90 Long Builtup
MIDCPNIFTY 2023/09/18 2023/09/25 2,023 Sep Mon 9,142.05 9,158.95 9,115.00 9,125.05 9,127.35 9,125.05 3,771.00 25,833.40 265,500 45,375.00 9,148.45 -34.20 -53.70 20.61 -0.50 -23.40 Short Builtup
MIDCPNIFTY 2023/09/20 2023/09/25 2,023 Sep Wed 9,075.95 9,200.30 9,030.00 9,147.35 9,157.70 9,147.35 4,059.00 27,831.50 308,475 42,975.00 9,150.90 2.45 22.30 16.19 0.24 -3.55 Long Builtup
MIDCPNIFTY 2023/09/21 2023/09/25 2,023 Sep Thu 9,134.95 9,164.85 9,055.00 9,067.75 9,064.85 9,067.75 6,245.00 42,677.93 346,725 38,250.00 9,076.35 -74.55 -79.60 12.40 -0.80 -8.60 Short Builtup
MIDCPNIFTY 2023/09/22 2023/09/25 2,023 Sep Fri 9,064.95 9,106.85 9,020.00 9,059.15 9,064.50 9,059.15 4,683.00 31,843.85 296,400 -50,325.00 9,058.65 -17.70 -8.60 -14.51 0.00 0.50 Long Unwinding
MIDCPNIFTY 2023/09/25 2023/09/25 EXPIRY DAY 2,023 Sep Mon 9,069.00 9,196.25 8,969.70 9,188.05 9,188.60 9,188.10 10,741.00 73,175.90 309,975 13,575.00 9,188.10 129.45 128.90 4.58 1.42 -0.05 Long Builtup
MIDCPNIFTY 2023/09/26 2023/10/30 2,023 Oct Tue 9,130.00 9,183.90 9,108.05 9,129.25 9,130.00 9,129.25 3,251.00 22,306.05 376,425 60,150.00 9,149.10 -39.00 -58.80 21.44 -0.60 -19.85 Short Builtup
MIDCPNIFTY 2023/09/27 2023/10/30 2,023 Oct Wed 9,119.65 9,184.80 9,108.25 9,175.80 9,179.00 9,175.80 3,102.00 21,260.26 402,525 26,100.00 9,189.20 40.10 46.55 6.93 0.51 -13.40 Long Builtup
MIDCPNIFTY 2023/09/28 2023/10/30 2,023 Oct Thu 9,185.00 9,191.60 8,937.75 8,959.15 8,965.00 8,959.15 5,453.00 36,998.02 408,525 6,000.00 9,014.70 -174.50 -216.65 1.49 -2.30 -55.55 Short Builtup
MIDCPNIFTY 2023/09/29 2023/10/30 2,023 Oct Fri 8,999.80 9,113.85 8,979.90 9,078.15 9,090.00 9,078.15 3,681.00 25,019.02 423,450 14,925.00 9,105.35 90.65 119.00 3.65 1.33 -27.20 Long Builtup
MIDCPNIFTY 2023/10/03 2023/10/30 2,023 Oct Tue 9,065.70 9,100.00 9,008.05 9,073.75 9,079.00 9,073.75 2,416.00 16,418.03 440,925 17,475.00 9,101.35 -4.00 -4.40 4.13 0.00 -27.60 Short Builtup
MIDCPNIFTY 2023/10/04 2023/10/30 2,023 Oct Wed 9,049.95 9,049.95 8,879.80 8,974.50 8,977.00 8,974.50 5,283.00 35,534.93 431,325 -9,600.00 9,014.90 -86.45 -99.25 -2.18 -1.00 -40.40 Long Unwinding
MIDCPNIFTY 2023/10/05 2023/10/30 2,023 Oct Thu 8,990.05 9,059.95 8,971.10 8,990.70 8,990.00 8,990.70 3,008.00 20,325.70 441,450 10,125.00 9,037.55 22.65 16.20 2.35 0.18 -46.85 Long Builtup
MIDCPNIFTY 2023/10/06 2023/10/30 2,023 Oct Fri 9,011.00 9,063.35 9,000.50 9,051.95 9,060.00 9,051.95 2,464.00 16,700.96 430,950 -10,500.00 9,127.30 89.75 61.25 -2.38 0.68 -75.35 Short Covering
MIDCPNIFTY 2023/10/09 2023/10/30 2,023 Oct Mon 9,043.85 9,043.85 8,933.30 8,970.10 8,962.00 8,970.10 4,112.00 27,670.82 389,025 -41,925.00 9,023.85 -103.40 -81.85 -9.73 -0.90 -53.75 Long Unwinding
MIDCPNIFTY 2023/10/10 2023/10/30 2,023 Oct Tue 8,999.95 9,100.00 8,998.65 9,086.55 9,094.10 9,086.55 2,316.00 15,748.45 412,800 23,775.00 9,126.30 102.45 116.45 6.11 1.30 -39.75 Long Builtup
MIDCPNIFTY 2023/10/11 2023/10/30 2,023 Oct Wed 9,114.00 9,198.35 9,085.90 9,114.25 9,104.35 9,114.25 2,430.00 16,658.13 407,850 -4,950.00 9,144.70 18.40 27.70 -1.20 0.30 -30.45 Short Covering
MIDCPNIFTY 2023/10/12 2023/10/30 2,023 Oct Thu 9,131.95 9,163.40 9,119.45 9,139.40 9,136.00 9,139.40 1,457.00 9,991.66 422,100 14,250.00 9,154.25 9.55 25.15 3.49 0.28 -14.85 Long Builtup
MIDCPNIFTY 2023/10/13 2023/10/30 2,023 Oct Fri 9,125.95 9,151.65 9,070.05 9,112.30 9,099.00 9,112.30 1,830.00 12,528.79 425,475 3,375.00 9,140.90 -13.35 -27.10 0.80 -0.30 -28.60 Short Builtup
MIDCPNIFTY 2023/10/16 2023/10/30 2,023 Oct Mon 9,099.95 9,160.55 9,075.00 9,136.65 9,138.90 9,136.65 2,562.00 17,549.27 421,125 -4,350.00 9,156.95 16.05 24.35 -1.02 0.27 -20.30 Short Covering
MIDCPNIFTY 2023/10/17 2023/10/30 2,023 Oct Tue 9,174.75 9,199.00 9,157.00 9,167.75 9,167.50 9,167.75 1,580.00 10,875.01 416,475 -4,650.00 9,176.65 19.70 31.10 -1.10 0.34 -8.90 Short Covering
MIDCPNIFTY 2023/10/18 2023/10/30 2,023 Oct Wed 9,165.95 9,184.00 9,050.00 9,062.25 9,052.35 9,062.25 3,164.00 21,617.53 459,300 42,825.00 9,084.40 -92.25 -105.50 10.28 -1.10 -22.15 Short Builtup
MIDCPNIFTY 2023/10/19 2023/10/30 2,023 Oct Thu 9,007.05 9,070.40 8,979.70 9,044.65 9,050.00 9,044.65 2,700.00 18,296.35 468,450 9,150.00 9,065.50 -18.90 -17.60 1.99 -0.10 -20.85 Short Builtup
MIDCPNIFTY 2023/10/20 2023/10/30 2,023 Oct Fri 9,035.85 9,039.45 8,870.30 8,905.60 8,886.45 8,905.60 4,423.00 29,714.98 516,000 47,550.00 8,944.55 -120.90 -139.05 10.15 -1.50 -38.95 Short Builtup
MIDCPNIFTY 2023/10/23 2023/10/30 2,023 Oct Mon 8,889.95 8,941.10 8,749.00 8,790.15 8,749.60 8,790.15 7,484.00 49,663.07 553,875 37,875.00 8,847.30 -97.25 -115.45 7.34 -1.30 -57.15 Short Builtup
MIDCPNIFTY 2023/10/25 2023/10/30 2,023 Oct Wed 8,782.35 8,903.00 8,725.75 8,785.45 8,789.15 8,785.45 8,544.00 56,497.97 461,025 -92,850.00 8,787.00 -60.30 -4.70 -16.76 0.00 -1.55 Long Unwinding
MIDCPNIFTY 2023/10/26 2023/10/30 2,023 Oct Thu 8,752.25 8,752.25 8,574.00 8,648.25 8,652.00 8,648.25 10,479.00 67,769.47 279,075 -181,950.00 8,631.45 -155.50 -137.20 -39.47 -1.50 16.80 Long Unwinding
MIDCPNIFTY 2023/10/27 2023/10/30 2,023 Oct Fri 8,683.70 8,796.65 8,683.70 8,748.35 8,754.40 8,748.35 6,037.00 39,609.92 264,150 -14,925.00 8,738.00 106.55 100.10 -5.35 1.16 10.35 Short Covering
MIDCPNIFTY 2023/10/30 2023/10/30 EXPIRY DAY 2,023 Oct Mon 8,765.85 8,767.90 8,626.20 8,717.85 8,718.55 8,718.25 6,327.00 41,262.17 350,850 86,700.00 8,718.25 -19.75 -30.50 32.82 -0.30 -0.40 Short Builtup
MIDCPNIFTY 2023/10/31 2023/11/24 2,023 Nov Tue 8,735.00 8,768.45 8,668.25 8,722.50 8,733.50 8,722.50 4,712.00 30,818.59 654,375 13,950.00 8,743.65 25.40 4.65 86.51 0.05 -21.15 Long Builtup
MIDCPNIFTY 2023/11/01 2023/11/24 2,023 Nov Wed 8,764.30 8,764.30 8,685.95 8,701.20 8,698.00 8,701.20 2,557.00 16,738.70 672,900 18,525.00 8,728.35 -15.30 -21.30 2.83 -0.20 -27.15 Short Builtup
MIDCPNIFTY 2023/11/02 2023/11/24 2,023 Nov Thu 8,712.15 8,842.90 8,712.15 8,825.95 8,840.00 8,825.95 3,408.00 22,484.44 673,725 825.00 8,833.05 104.70 124.75 0.12 1.43 -7.10 Long Builtup
MIDCPNIFTY 2023/11/03 2023/11/24 2,023 Nov Fri 8,852.00 8,900.00 8,848.00 8,878.60 8,880.45 8,878.60 1,692.00 11,259.96 664,725 -9,000.00 8,896.65 63.60 52.65 -1.34 0.60 -18.05 Short Covering
MIDCPNIFTY 2023/11/06 2023/11/24 2,023 Nov Mon 8,894.30 8,963.95 8,894.30 8,959.40 8,957.20 8,959.40 2,916.00 19,558.47 657,525 -7,200.00 8,963.75 67.10 80.80 -1.08 0.91 -4.35 Short Covering
MIDCPNIFTY 2023/11/07 2023/11/24 2,023 Nov Tue 8,951.00 8,985.00 8,920.20 8,978.35 8,977.60 8,978.35 1,322.00 8,885.46 655,950 -1,575.00 8,984.60 20.85 18.95 -0.24 0.21 -6.25 Short Covering
MIDCPNIFTY 2023/11/08 2023/11/24 2,023 Nov Wed 9,003.70 9,075.00 8,999.75 9,066.15 9,066.00 9,066.15 1,623.00 11,012.60 652,950 -3,000.00 9,074.65 90.05 87.80 -0.46 0.98 -8.50 Short Covering
MIDCPNIFTY 2023/11/09 2023/11/24 2,023 Nov Thu 9,066.80 9,146.30 9,066.80 9,113.15 9,119.95 9,113.15 1,822.00 12,457.08 669,450 16,500.00 9,123.25 48.60 47.00 2.53 0.52 -10.10 Long Builtup
MIDCPNIFTY 2023/11/10 2023/11/24 2,023 Nov Fri 9,093.90 9,203.85 9,040.30 9,190.05 9,200.00 9,190.05 3,482.00 23,820.69 682,800 13,350.00 9,197.25 74.00 76.90 1.99 0.84 -7.20 Long Builtup
MIDCPNIFTY 2023/11/12 2023/11/24 2,023 Nov Sun 9,240.05 9,349.00 9,205.00 9,220.55 9,224.00 9,220.55 725.00 5,013.07 683,550 750.00 9,250.35 53.10 30.50 0.11 0.33 -29.80 Long Builtup
MIDCPNIFTY 2023/11/13 2023/11/24 2,023 Nov Mon 9,221.80 9,224.95 9,164.45 9,203.55 9,206.00 9,203.55 3,369.00 23,238.07 696,675 13,125.00 9,245.45 -4.90 -17.00 1.92 -0.10 -41.90 Short Builtup
MIDCPNIFTY 2023/11/15 2023/11/24 2,023 Nov Wed 9,226.35 9,341.15 9,226.35 9,337.50 9,339.90 9,337.50 3,663.00 25,575.07 690,450 -6,225.00 9,347.10 101.65 133.95 -0.89 1.46 -9.60 Short Covering
MIDCPNIFTY 2023/11/16 2023/11/24 2,023 Nov Thu 9,339.95 9,478.25 9,307.40 9,434.70 9,437.00 9,434.70 2,658.00 18,738.89 693,450 3,000.00 9,452.95 105.85 97.20 0.43 1.04 -18.25 Long Builtup
MIDCPNIFTY 2023/11/17 2023/11/24 2,023 Nov Fri 9,423.70 9,489.85 9,392.40 9,457.05 9,454.10 9,457.05 5,007.00 35,521.00 639,225 -54,225.00 9,457.40 4.45 22.35 -7.82 0.24 -0.35 Short Covering
MIDCPNIFTY 2023/11/20 2023/11/24 2,023 Nov Mon 9,454.05 9,499.00 9,440.00 9,463.40 9,469.85 9,463.40 5,067.00 35,983.40 646,500 7,275.00 9,463.60 6.20 6.35 1.14 0.07 -0.20 Long Builtup
MIDCPNIFTY 2023/11/21 2023/11/24 2,023 Nov Tue 9,550.10 9,550.10 9,472.00 9,485.65 9,489.85 9,485.65 2,756.00 19,630.58 639,450 -7,050.00 9,479.50 15.90 22.25 -1.09 0.24 6.15 Short Covering
MIDCPNIFTY 2023/11/22 2023/11/24 2,023 Nov Wed 9,496.00 9,519.00 9,433.95 9,499.65 9,499.45 9,499.65 8,100.00 57,552.15 568,500 -70,950.00 9,492.20 12.70 14.00 -11.10 0.15 7.45 Short Covering
MIDCPNIFTY 2023/11/23 2023/11/24 2,023 Nov Thu 9,509.95 9,530.45 9,497.10 9,510.40 9,513.85 9,510.40 5,775.00 41,195.21 421,575 -146,925.00 9,505.45 13.25 10.75 -25.84 0.11 4.95 Short Covering
MIDCPNIFTY 2023/11/24 2023/11/24 EXPIRY DAY 2,023 Nov Fri 9,507.15 9,514.95 9,475.00 9,498.55 9,496.50 9,495.25 6,250.00 44,505.42 458,475 36,900.00 9,495.25 -10.20 -11.85 8.75 -0.10 3.30 Short Builtup
MIDCPNIFTY 2023/11/28 2023/12/22 2,023 Dec Tue 9,485.75 9,566.30 9,483.20 9,550.65 9,560.15 9,550.65 3,070.00 21,923.45 586,050 3,675.00 9,549.00 53.75 52.10 27.83 0.55 1.65 Long Builtup
MIDCPNIFTY 2023/11/29 2023/12/22 2,023 Dec Wed 9,597.80 9,650.50 9,575.05 9,640.35 9,644.55 9,640.35 2,403.00 17,354.15 600,675 14,625.00 9,624.45 75.45 89.70 2.50 0.94 15.90 Long Builtup
MIDCPNIFTY 2023/11/30 2023/12/22 2,023 Dec Thu 9,653.90 9,690.90 9,602.60 9,682.40 9,690.15 9,682.40 1,874.00 13,567.46 612,150 11,475.00 9,684.00 59.55 42.05 1.91 0.44 -1.60 Long Builtup
MIDCPNIFTY 2023/12/01 2023/12/22 2,023 Dec Fri 9,715.05 9,800.40 9,715.00 9,776.20 9,764.00 9,776.20 2,536.00 18,573.49 633,450 21,300.00 9,767.60 83.60 93.80 3.48 0.97 8.60 Long Builtup
MIDCPNIFTY 2023/12/04 2023/12/22 2,023 Dec Mon 9,778.15 9,942.30 9,778.15 9,927.95 9,936.00 9,927.95 6,000.00 44,591.87 503,700 -129,750.00 9,884.05 116.45 151.75 -20.48 1.55 43.90 Short Covering
MIDCPNIFTY 2023/12/05 2023/12/22 2,023 Dec Tue 9,945.00 9,994.15 9,789.55 9,942.95 9,951.55 9,942.95 4,243.00 31,517.34 512,475 8,775.00 9,921.35 37.30 15.00 1.74 0.15 21.60 Long Builtup
MIDCPNIFTY 2023/12/06 2023/12/22 2,023 Dec Wed 9,965.70 9,993.65 9,914.95 9,972.95 9,974.55 9,972.95 2,756.00 20,585.80 503,700 -8,775.00 9,927.90 6.55 30.00 -1.71 0.30 45.05 Short Covering
MIDCPNIFTY 2023/12/07 2023/12/22 2,023 Dec Thu 9,952.05 10,035.25 9,895.95 10,028.05 10,031.50 10,028.05 2,723.00 20,410.14 485,100 -18,600.00 9,974.90 47.00 55.10 -3.69 0.55 53.15 Short Covering
MIDCPNIFTY 2023/12/08 2023/12/22 2,023 Dec Fri 10,046.10 10,060.00 9,912.55 10,002.75 10,006.50 10,002.75 4,246.00 31,784.84 486,525 1,425.00 9,974.75 -0.15 -25.30 0.29 -0.20 28.00 Short Builtup
MIDCPNIFTY 2023/12/11 2023/12/22 2,023 Dec Mon 10,008.00 10,062.50 9,998.90 10,053.15 10,050.05 10,053.15 2,812.00 21,166.25 522,600 36,075.00 10,016.55 41.80 50.40 7.41 0.50 36.60 Long Builtup
MIDCPNIFTY 2023/12/12 2023/12/22 2,023 Dec Tue 10,058.00 10,098.30 9,936.05 10,000.30 9,997.85 10,000.30 2,414.00 18,156.71 530,175 7,575.00 9,978.50 -38.05 -52.85 1.45 -0.50 21.80 Short Builtup
MIDCPNIFTY 2023/12/13 2023/12/22 2,023 Dec Wed 10,008.10 10,151.30 9,988.65 10,126.00 10,148.00 10,126.00 3,196.00 24,110.35 555,750 25,575.00 10,092.20 113.70 125.70 4.82 1.26 33.80 Long Builtup
MIDCPNIFTY 2023/12/14 2023/12/22 2,023 Dec Thu 10,206.05 10,340.95 10,189.85 10,317.60 10,336.00 10,317.60 4,089.00 31,469.00 508,200 -47,550.00 10,261.25 169.05 191.60 -8.56 1.89 56.35 Short Covering
MIDCPNIFTY 2023/12/15 2023/12/22 2,023 Dec Fri 10,348.80 10,366.25 10,293.85 10,351.40 10,347.50 10,351.40 2,858.00 22,150.61 510,525 2,325.00 10,307.20 45.95 33.80 0.46 0.33 44.20 Long Builtup
MIDCPNIFTY 2023/12/18 2023/12/22 2,023 Dec Mon 10,331.45 10,369.00 10,285.00 10,301.00 10,290.95 10,301.00 4,477.00 34,653.67 530,475 19,950.00 10,296.20 -11.00 -50.40 3.91 -0.40 4.80 Short Builtup
MIDCPNIFTY 2023/12/19 2023/12/22 2,023 Dec Tue 10,303.05 10,332.80 10,205.15 10,282.15 10,288.00 10,282.15 4,970.00 38,349.63 467,925 -62,550.00 10,269.70 -26.50 -18.85 -11.79 -0.10 12.45 Long Unwinding
MIDCPNIFTY 2023/12/20 2023/12/22 2,023 Dec Wed 10,305.75 10,424.00 9,975.35 10,017.45 9,989.80 10,017.45 12,841.00 98,364.98 388,425 -79,500.00 10,020.60 -249.10 -264.70 -16.99 -2.50 -3.15 Long Unwinding
MIDCPNIFTY 2023/12/21 2023/12/22 2,023 Dec Thu 9,949.85 10,208.00 9,877.00 10,191.90 10,208.00 10,191.90 8,942.00 67,429.39 367,950 -20,475.00 10,169.50 148.90 174.45 -5.27 1.74 22.40 Short Covering
MIDCPNIFTY 2023/12/22 2023/12/22 EXPIRY DAY 2,023 Dec Fri 10,227.90 10,262.50 10,161.85 10,252.70 10,253.95 10,252.35 7,935.00 60,890.42 344,250 -23,700.00 10,252.35 82.85 60.80 -6.44 0.60 0.35 Short Covering
MIDCPNIFTY 2023/12/26 2024/01/29 2,024 Jan Tue 10,290.10 10,362.20 10,257.90 10,318.90 10,315.00 10,318.90 5,447.00 42,128.92 609,525 132,075.00 10,287.20 34.85 66.20 77.06 0.65 31.70 Long Builtup
MIDCPNIFTY 2023/12/27 2024/01/29 2,024 Jan Wed 10,333.95 10,427.95 10,278.35 10,370.70 10,362.00 10,370.70 7,047.00 54,769.11 590,475 -19,050.00 10,296.40 9.20 51.80 -3.13 0.50 74.30 Short Covering
MIDCPNIFTY 2023/12/28 2024/01/29 2,024 Jan Thu 10,374.95 10,447.60 10,357.80 10,436.70 10,433.55 10,436.70 2,751.00 21,457.34 596,325 5,850.00 10,380.00 83.60 66.00 0.99 0.64 56.70 Long Builtup
MIDCPNIFTY 2023/12/29 2024/01/29 2,024 Jan Fri 10,435.75 10,461.40 10,339.90 10,444.55 10,440.00 10,444.55 3,492.00 27,272.98 618,525 22,200.00 10,397.55 17.55 7.85 3.72 0.08 47.00 Long Builtup
MIDCPNIFTY 2024/01/01 2024/01/29 2,024 Jan Mon 10,447.95 10,508.00 10,418.90 10,470.45 10,455.00 10,470.45 2,806.00 22,034.19 590,175 -28,350.00 10,415.05 17.50 25.90 -4.58 0.25 55.40 Short Covering
MIDCPNIFTY 2024/01/02 2024/01/29 2,024 Jan Tue 10,450.05 10,472.35 10,227.55 10,383.45 10,374.75 10,383.45 7,169.00 55,586.92 590,775 600.00 10,358.75 -56.30 -87.00 0.10 -0.80 24.70 Short Builtup
MIDCPNIFTY 2024/01/03 2024/01/29 2,024 Jan Wed 10,372.00 10,475.55 10,303.95 10,402.85 10,398.00 10,402.85 4,335.00 33,820.82 630,300 39,525.00 10,379.25 20.50 19.40 6.69 0.19 23.60 Long Builtup
MIDCPNIFTY 2024/01/04 2024/01/29 2,024 Jan Thu 10,409.50 10,612.85 10,408.85 10,588.45 10,594.25 10,588.45 4,787.00 37,784.67 660,825 30,525.00 10,552.80 173.55 185.60 4.84 1.78 35.65 Long Builtup
MIDCPNIFTY 2024/01/05 2024/01/29 2,024 Jan Fri 10,594.05 10,628.60 10,482.00 10,570.10 10,566.85 10,570.10 4,927.00 38,997.27 697,875 37,050.00 10,562.85 10.05 -18.35 5.61 -0.10 7.25 Short Builtup
MIDCPNIFTY 2024/01/08 2024/01/29 2,024 Jan Mon 10,555.05 10,574.35 10,391.40 10,409.75 10,410.00 10,409.75 6,501.00 51,067.57 714,600 16,725.00 10,441.80 -121.00 -160.35 2.40 -1.50 -32.05 Short Builtup
MIDCPNIFTY 2024/01/09 2024/01/29 2,024 Jan Tue 10,432.15 10,580.05 10,374.10 10,393.45 10,398.60 10,393.45 6,344.00 49,859.33 703,275 -11,325.00 10,422.45 -19.35 -16.30 -1.58 -0.10 -29.00 Long Unwinding
MIDCPNIFTY 2024/01/10 2024/01/29 2,024 Jan Wed 10,398.55 10,471.80 10,285.05 10,440.00 10,447.10 10,440.00 6,433.00 50,046.95 658,800 -44,475.00 10,432.90 10.45 46.55 -6.32 0.45 7.10 Short Covering
MIDCPNIFTY 2024/01/11 2024/01/29 2,024 Jan Thu 10,451.50 10,507.60 10,416.00 10,461.70 10,455.65 10,461.70 3,116.00 24,448.06 671,250 12,450.00 10,457.50 24.60 21.70 1.89 0.21 4.20 Long Builtup
MIDCPNIFTY 2024/01/12 2024/01/29 2,024 Jan Fri 10,501.00 10,555.00 10,461.80 10,529.75 10,538.50 10,529.75 3,555.00 28,010.41 690,750 19,500.00 10,542.40 84.90 68.05 2.91 0.65 -12.65 Long Builtup
MIDCPNIFTY 2024/01/15 2024/01/29 2,024 Jan Mon 10,555.00 10,658.30 10,541.70 10,636.15 10,635.00 10,636.15 3,535.00 28,123.20 694,200 3,450.00 10,646.95 104.55 106.40 0.50 1.01 -10.80 Long Builtup
MIDCPNIFTY 2024/01/16 2024/01/29 2,024 Jan Tue 10,620.05 10,658.00 10,450.00 10,533.05 10,528.55 10,533.05 5,303.00 41,988.82 726,975 32,775.00 10,560.95 -86.00 -103.10 4.72 -0.90 -27.90 Short Builtup
MIDCPNIFTY 2024/01/17 2024/01/29 2,024 Jan Wed 10,500.00 10,546.80 10,339.05 10,365.35 10,359.80 10,365.35 8,044.00 62,932.63 786,000 59,025.00 10,431.00 -129.90 -167.70 8.12 -1.50 -65.65 Short Builtup
MIDCPNIFTY 2024/01/18 2024/01/29 2,024 Jan Thu 10,343.75 10,536.50 10,125.65 10,449.30 10,461.55 10,449.30 15,100.00 ######## 761,850 -24,150.00 10,449.90 18.90 83.95 -3.07 0.81 -0.60 Short Covering
MIDCPNIFTY 2024/01/19 2024/01/29 2,024 Jan Fri 10,508.05 10,617.65 10,479.35 10,607.05 10,614.00 10,607.05 6,553.00 51,840.54 719,175 -42,675.00 10,605.40 155.50 157.75 -5.60 1.51 1.65 Short Covering
MIDCPNIFTY 2024/01/20 2024/01/29 2,024 Jan Sat 10,650.00 10,671.75 10,584.05 10,600.40 10,605.00 10,600.40 6,091.00 48,520.69 732,975 13,800.00 10,622.00 16.60 -6.65 1.92 0.00 -21.60 Short Builtup
MIDCPNIFTY 2024/01/23 2024/01/29 2,024 Jan Tue 10,668.00 10,689.00 10,260.00 10,344.80 10,334.20 10,344.80 11,947.00 93,979.24 712,050 -20,925.00 10,353.85 -268.10 -255.60 -2.85 -2.40 -9.05 Long Unwinding
MIDCPNIFTY 2024/01/24 2024/01/29 2,024 Jan Wed 10,345.95 10,603.15 10,261.05 10,591.05 10,592.00 10,591.05 7,522.00 58,976.87 624,675 -87,375.00 10,568.25 214.40 246.25 -12.27 2.38 22.80 Short Covering
MIDCPNIFTY 2024/01/25 2024/01/29 2,024 Jan Thu 10,609.95 10,609.95 10,369.05 10,459.60 10,450.70 10,459.60 12,852.00 ######## 383,400 -241,275.00 10,415.95 -152.30 -131.45 -38.62 -1.20 43.65 Long Unwinding
MIDCPNIFTY 2024/01/29 2024/01/29 EXPIRY DAY 2,024 Jan Mon 10,500.05 10,681.90 10,447.25 10,671.85 10,679.00 10,678.15 7,622.00 60,616.42 370,350 -13,050.00 10,678.15 262.20 212.25 -3.40 2.03 -6.30 Short Covering
MIDCPNIFTY 2024/01/30 2024/02/26 2,024 Feb Tue 10,723.15 10,725.00 10,575.95 10,594.30 10,609.90 10,594.30 6,514.00 51,982.20 737,925 78,000.00 10,602.60 -75.55 -77.55 99.25 -0.70 -8.30 Short Builtup
MIDCPNIFTY 2024/01/31 2024/02/26 2,024 Feb Wed 10,600.00 10,712.35 10,561.80 10,695.45 10,704.40 10,695.45 5,524.00 44,162.08 710,700 -27,225.00 10,701.95 99.35 101.15 -3.69 0.95 -6.50 Short Covering
MIDCPNIFTY 2024/02/01 2024/02/26 2,024 Feb Thu 10,705.00 10,715.00 10,518.85 10,631.00 10,621.45 10,631.00 9,282.00 73,893.94 758,925 48,225.00 10,631.55 -70.40 -64.45 6.79 -0.60 -0.55 Short Builtup
MIDCPNIFTY 2024/02/02 2024/02/26 2,024 Feb Fri 10,636.05 10,804.00 10,636.05 10,731.35 10,724.50 10,731.35 8,204.00 66,159.39 716,625 -42,300.00 10,728.75 97.20 100.35 -5.57 0.94 2.60 Short Covering
MIDCPNIFTY 2024/02/05 2024/02/26 2,024 Feb Mon 10,745.00 10,828.85 10,664.35 10,715.80 10,710.00 10,715.80 7,209.00 58,118.79 803,700 87,075.00 10,741.35 12.60 -15.55 12.15 -0.10 -25.55 Short Builtup
MIDCPNIFTY 2024/02/06 2024/02/26 2,024 Feb Tue 10,749.75 10,823.95 10,706.10 10,813.80 10,818.95 10,813.80 7,223.00 58,408.66 762,825 -40,875.00 10,802.00 60.65 98.00 -5.09 0.91 11.80 Short Covering
MIDCPNIFTY 2024/02/07 2024/02/26 2,024 Feb Wed 10,860.00 10,878.00 10,769.60 10,861.65 10,872.20 10,861.65 3,882.00 31,532.49 762,525 -300.00 10,854.75 52.75 47.85 -0.04 0.44 6.90 Short Covering
MIDCPNIFTY 2024/02/08 2024/02/26 2,024 Feb Thu 10,890.00 10,935.00 10,806.45 10,836.05 10,854.10 10,836.05 6,860.00 55,981.62 805,650 43,125.00 10,846.00 -8.75 -25.60 5.66 -0.20 -9.95 Short Builtup
MIDCPNIFTY 2024/02/09 2024/02/26 2,024 Feb Fri 10,836.85 10,846.30 10,588.15 10,755.65 10,762.00 10,755.65 11,783.00 94,495.54 791,775 -13,875.00 10,746.75 -99.25 -80.40 -1.72 -0.70 8.90 Long Unwinding
MIDCPNIFTY 2024/02/12 2024/02/26 2,024 Feb Mon 10,765.00 10,768.85 10,615.25 10,640.20 10,632.00 10,640.20 9,638.00 77,333.42 852,150 60,375.00 10,671.05 -75.70 -115.45 7.63 -1.00 -30.85 Short Builtup
MIDCPNIFTY 2024/02/13 2024/02/26 2,024 Feb Tue 10,640.35 10,700.50 10,520.00 10,684.05 10,681.70 10,684.05 9,315.00 74,280.90 756,075 -96,075.00 10,679.15 8.10 43.85 -11.27 0.41 4.90 Short Covering
MIDCPNIFTY 2024/02/14 2024/02/26 2,024 Feb Wed 10,596.05 10,808.95 10,550.00 10,783.90 10,800.05 10,783.90 20,170.00 ######## 687,525 -68,550.00 10,763.90 84.75 99.85 -9.07 0.93 20.00 Short Covering
MIDCPNIFTY 2024/02/15 2024/02/26 2,024 Feb Thu 10,829.75 10,929.95 10,795.75 10,909.70 10,918.60 10,909.70 8,462.00 68,986.93 676,650 -10,875.00 10,901.00 137.10 125.80 -1.58 1.17 8.70 Short Covering
MIDCPNIFTY 2024/02/16 2024/02/26 2,024 Feb Fri 10,950.65 11,055.00 10,912.05 11,028.00 11,025.90 11,028.00 5,123.00 42,183.31 678,750 2,100.00 11,021.30 120.30 118.30 0.31 1.08 6.70 Long Builtup
MIDCPNIFTY 2024/02/19 2024/02/26 2,024 Feb Mon 11,026.15 11,053.65 10,998.95 11,026.95 11,025.00 11,026.95 4,567.00 37,777.67 718,650 39,900.00 11,021.20 -0.10 -1.05 5.88 0.00 5.75 Short Builtup
MIDCPNIFTY 2024/02/20 2024/02/26 2,024 Feb Tue 10,990.00 11,011.00 10,932.00 10,993.75 10,993.65 10,993.75 2,995.00 24,658.82 722,625 3,975.00 10,981.05 -40.15 -33.20 0.55 -0.30 12.70 Short Builtup
MIDCPNIFTY 2024/02/21 2024/02/26 2,024 Feb Wed 11,014.00 11,043.85 10,833.70 10,862.65 10,862.65 10,862.65 8,577.00 70,393.94 753,225 30,600.00 10,863.95 -117.10 -131.10 4.23 -1.10 -1.30 Short Builtup
MIDCPNIFTY 2024/02/22 2024/02/26 2,024 Feb Thu 10,867.80 11,012.70 10,780.00 10,994.65 11,012.45 10,994.65 9,589.00 78,494.73 664,500 -88,725.00 10,980.10 116.15 132.00 -11.78 1.22 14.55 Short Covering
MIDCPNIFTY 2024/02/23 2024/02/26 2,024 Feb Fri 11,044.25 11,139.45 11,001.00 11,062.80 11,050.00 11,062.80 8,436.00 70,096.27 513,675 -150,825.00 11,066.55 86.45 68.15 -22.70 0.62 -3.75 Short Covering
MIDCPNIFTY 2024/02/26 2024/02/26 EXPIRY DAY 2,024 Feb Mon 11,049.95 11,090.85 10,683.95 11,010.50 11,003.30 11,004.35 20,666.00 ######## 578,175 64,500.00 11,004.35 -62.20 -52.30 12.56 -0.40 6.15 Short Builtup
MIDCPNIFTY 2024/02/27 2024/03/22 2,024 Mar Tue 11,018.95 11,095.00 10,968.20 11,049.90 11,042.55 11,049.90 6,430.00 53,251.90 739,650 -21,000.00 11,005.45 1.10 39.40 27.93 0.36 44.45 Short Covering
MIDCPNIFTY 2024/02/28 2024/03/22 2,024 Mar Wed 11,072.00 11,072.00 10,725.20 10,765.25 10,730.00 10,765.25 13,379.00 1,09,206.46 888,075 148,425.00 10,751.15 -254.30 -284.65 20.07 -2.58 14.10 Short Builtup
MIDCPNIFTY 2024/02/29 2024/03/22 2,024 Mar Thu 10,742.00 10,872.30 10,665.00 10,842.95 10,842.55 10,842.95 13,283.00 1,07,315.58 948,450 60,375.00 10,826.55 75.40 77.70 6.80 0.72 16.40 Long Builtup
MIDCPNIFTY 2024/03/01 2024/03/22 2,024 Mar Fri 10,840.55 10,948.80 10,840.55 10,927.60 10,924.90 10,927.60 6,582.00 53,855.18 963,375 14,925.00 10,908.90 82.35 84.65 1.57 0.78 18.70 Long Builtup
MIDCPNIFTY 2024/03/02 2024/03/22 2,024 Mar Sat 10,944.85 10,983.80 10,933.80 10,976.55 10,980.00 10,976.55 1,585.00 13,030.19 948,675 -14,700.00 10,966.95 58.05 48.95 -1.53 0.45 9.60 Short Covering
MIDCPNIFTY 2024/03/04 2024/03/22 2,024 Mar Mon 10,990.05 11,018.20 10,914.90 11,004.40 10,995.00 11,004.40 6,211.00 51,157.13 925,650 -23,025.00 10,992.15 25.20 27.85 -2.43 0.25 12.25 Short Covering
MIDCPNIFTY 2024/03/05 2024/03/22 2,024 Mar Tue 10,981.85 11,023.50 10,911.00 10,933.10 10,935.60 10,933.10 5,493.00 45,136.72 969,225 43,575.00 10,913.20 -78.95 -71.30 4.71 -0.65 19.90 Short Builtup
MIDCPNIFTY 2024/03/06 2024/03/22 2,024 Mar Wed 10,919.95 10,950.05 10,723.30 10,884.85 10,883.05 10,884.85 15,833.00 1,28,464.16 1,136,550 167,325.00 10,882.55 -30.65 -48.25 17.26 -0.44 2.30 Short Builtup
MIDCPNIFTY 2024/03/07 2024/03/22 2,024 Mar Thu 10,891.40 10,931.90 10,852.75 10,870.25 10,856.20 10,870.25 5,353.00 43,759.65 1,148,850 12,300.00 10,890.40 7.85 -14.60 1.08 -0.13 -20.15 Short Builtup
MIDCPNIFTY 2024/03/11 2024/03/22 2,024 Mar Mon 10,886.25 10,886.25 10,805.50 10,823.10 10,805.50 10,823.10 8,918.00 72,516.59 1,260,600 111,750.00 10,851.45 -38.95 -47.15 9.73 -0.43 -28.35 Short Builtup
MIDCPNIFTY 2024/03/12 2024/03/22 2,024 Mar Tue 10,815.10 10,847.95 10,660.05 10,705.15 10,696.00 10,705.15 11,768.00 94,703.40 1,349,250 88,650.00 10,715.35 -136.10 -117.95 7.03 -1.09 -10.20 Short Builtup
MIDCPNIFTY 2024/03/13 2024/03/22 2,024 Mar Wed 10,711.80 10,774.10 10,317.35 10,386.35 10,339.90 10,386.35 21,067.00 1,65,915.45 1,353,450 4,200.00 10,378.50 -336.85 -318.80 0.31 -2.98 7.85 Short Builtup
MIDCPNIFTY 2024/03/14 2024/03/22 2,024 Mar Thu 10,298.00 10,532.25 10,198.80 10,496.70 10,505.25 10,496.70 21,789.00 1,70,731.90 1,654,875 301,425.00 10,516.55 138.05 110.35 22.27 1.06 -19.85 Long Builtup
MIDCPNIFTY 2024/03/15 2024/03/22 2,024 Mar Fri 10,469.25 10,496.20 10,306.90 10,464.25 10,457.00 10,464.25 14,818.00 1,15,605.22 1,685,100 30,225.00 10,486.45 -30.10 -32.45 1.83 -0.31 -22.20 Short Builtup
MIDCPNIFTY 2024/03/18 2024/03/22 2,024 Mar Mon 10,439.95 10,484.35 10,270.00 10,318.35 10,335.00 10,318.35 21,265.00 1,64,863.43 1,680,225 -4,875.00 10,320.35 -166.10 -145.90 -0.29 -1.39 -2.00 Long Unwinding
MIDCPNIFTY 2024/03/19 2024/03/22 2,024 Mar Tue 10,320.05 10,320.05 10,127.05 10,158.90 10,137.00 10,158.90 14,684.00 1,12,241.63 1,670,400 -9,825.00 10,154.55 -165.80 -159.45 -0.58 -1.55 4.35 Long Unwinding
MIDCPNIFTY 2024/03/20 2024/03/22 2,024 Mar Wed 10,180.00 10,235.75 10,059.00 10,151.35 10,159.90 10,151.35 19,914.00 1,51,561.79 1,114,500 -555,900.00 10,146.45 -8.10 -7.55 -33.28 -0.07 4.90 Short Builtup
MIDCPNIFTY 2024/03/21 2024/03/22 2,024 Mar Thu 10,201.00 10,448.55 10,201.00 10,437.30 10,441.45 10,437.30 17,420.00 1,35,173.45 753,225 -361,275.00 10,425.05 278.60 285.95 -32.42 2.82 12.25 Long Builtup
MIDCPNIFTY 2024/03/22 2024/03/22 EXPIRY DAY 2,024 Mar Fri 10,428.00 10,428.00 10,357.65 10,400.95 10,402.70 10,402.10 9,108.00 71,011.48 675,600 -77,625.00 10,402.10 -22.95 -36.35 -10.31 -0.35