Midcap Nifty Historical Data with gap up and gap down Chart for Backtesting. The Nifty Midcap Index is a stock market index that tracks the performance of medium size companies that listed on the National Stock Exchange (NSE) of India. These companies are ranked between the top 100 and 250 based on market capitalization. You can compare this data with Midcap Nifty Futures Historical Data and Nifty Historical Data and co relate them, Like What happens to Nifty Index when the midcap index is down. How it contributes when the index is up
Symbol | Date | Year | Month | Day | Open | High | Low | Close | Change | Change% | Gap UP/D | Gap UP/D % | Gap Up % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Midcap Nifty | 2022/01/24 | 2,022 | Jan | Mon | 7,548.90 | 7,561.60 | 7,188.25 | 7,263.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Midcap Nifty | 2022/01/25 | 2,022 | Jan | Tue | 7,191.40 | 7,375.25 | 7,097.75 | 7,363.40 | 99.50 | 1.37 | -72.50 | -1.00 | -1.00 |
Midcap Nifty | 2022/01/27 | 2,022 | Jan | Thu | 7,307.30 | 7,365.95 | 7,185.85 | 7,349.15 | -14.25 | -0.19 | -56.10 | -0.76 | -0.80 |
Midcap Nifty | 2022/01/28 | 2,022 | Jan | Fri | 7,420.50 | 7,579.80 | 7,392.15 | 7,411.95 | 62.80 | 0.85 | 71.35 | 0.97 | 1.00 |
Midcap Nifty | 2022/01/31 | 2,022 | Jan | Mon | 7,504.05 | 7,543.80 | 7,458.80 | 7,514.85 | 102.90 | 1.39 | 92.10 | 1.24 | 1.20 |
Midcap Nifty | 2022/02/01 | 2,022 | Feb | Tue | 7,586.70 | 7,610.65 | 7,462.15 | 7,599.95 | 85.10 | 1.13 | 71.85 | 0.96 | 1.00 |
Midcap Nifty | 2022/02/02 | 2,022 | Feb | Wed | 7,640.70 | 7,715.60 | 7,634.35 | 7,691.50 | 91.55 | 1.20 | 40.75 | 0.54 | 0.50 |
Midcap Nifty | 2022/02/03 | 2,022 | Feb | Thu | 7,677.30 | 7,696.35 | 7,599.70 | 7,620.95 | -70.55 | -0.92 | -14.20 | -0.18 | -0.20 |
Midcap Nifty | 2022/02/04 | 2,022 | Feb | Fri | 7,598.60 | 7,625.65 | 7,492.10 | 7,504.70 | -116.25 | -1.53 | -22.35 | -0.29 | -0.30 |
Midcap Nifty | 2022/02/07 | 2,022 | Feb | Mon | 7,524.75 | 7,557.75 | 7,394.60 | 7,445.55 | -59.15 | -0.79 | 20.05 | 0.27 | 0.30 |
Midcap Nifty | 2022/02/08 | 2,022 | Feb | Tue | 7,480.60 | 7,506.75 | 7,305.35 | 7,393.90 | -51.65 | -0.69 | 35.05 | 0.47 | 0.50 |
Midcap Nifty | 2022/02/09 | 2,022 | Feb | Wed | 7,426.90 | 7,516.80 | 7,420.25 | 7,509.20 | 115.30 | 1.56 | 33.00 | 0.45 | 0.40 |
Midcap Nifty | 2022/02/10 | 2,022 | Feb | Thu | 7,536.20 | 7,570.25 | 7,465.25 | 7,526.50 | 17.30 | 0.23 | 27.00 | 0.36 | 0.40 |
Midcap Nifty | 2022/02/11 | 2,022 | Feb | Fri | 7,484.05 | 7,511.15 | 7,343.60 | 7,362.15 | -164.35 | -2.18 | -42.45 | -0.56 | -0.60 |
Midcap Nifty | 2022/02/14 | 2,022 | Feb | Mon | 7,201.55 | 7,220.10 | 7,024.55 | 7,047.00 | -315.15 | -4.28 | -160.60 | -2.18 | -2.20 |
Midcap Nifty | 2022/02/15 | 2,022 | Feb | Tue | 7,086.60 | 7,324.80 | 7,004.30 | 7,310.10 | 263.10 | 3.73 | 39.60 | 0.56 | 0.60 |
Midcap Nifty | 2022/02/16 | 2,022 | Feb | Wed | 7,353.25 | 7,389.60 | 7,263.80 | 7,290.95 | -19.15 | -0.26 | 43.15 | 0.59 | 0.60 |
Midcap Nifty | 2022/02/17 | 2,022 | Feb | Thu | 7,324.50 | 7,360.80 | 7,260.10 | 7,276.30 | -14.65 | -0.20 | 33.55 | 0.46 | 0.50 |
Midcap Nifty | 2022/02/18 | 2,022 | Feb | Fri | 7,234.60 | 7,299.35 | 7,198.35 | 7,210.45 | -65.85 | -0.90 | -41.70 | -0.57 | -0.60 |
Midcap Nifty | 2022/02/21 | 2,022 | Feb | Mon | 7,176.25 | 7,224.90 | 7,099.70 | 7,145.80 | -64.65 | -0.90 | -34.20 | -0.47 | -0.50 |
Midcap Nifty | 2022/02/22 | 2,022 | Feb | Tue | 6,957.45 | 7,099.15 | 6,954.50 | 7,086.45 | -59.35 | -0.83 | -188.35 | -2.64 | -2.60 |
Midcap Nifty | 2022/02/23 | 2,022 | Feb | Wed | 7,152.85 | 7,184.50 | 7,083.65 | 7,095.40 | 8.95 | 0.13 | 66.40 | 0.94 | 0.90 |
Midcap Nifty | 2022/02/24 | 2,022 | Feb | Thu | 6,890.15 | 6,932.70 | 6,644.75 | 6,660.25 | -435.15 | -6.13 | -205.25 | -2.89 | -2.90 |
Midcap Nifty | 2022/02/25 | 2,022 | Feb | Fri | 6,825.60 | 6,977.90 | 6,821.30 | 6,946.00 | 285.75 | 4.29 | 165.35 | 2.48 | 2.50 |
Midcap Nifty | 2022/02/28 | 2,022 | Feb | Mon | 6,874.90 | 7,024.30 | 6,801.10 | 7,009.70 | 63.70 | 0.92 | -71.10 | -1.02 | -1.00 |
Midcap Nifty | 2022/03/02 | 2,022 | Mar | Wed | 6,946.75 | 7,010.80 | 6,920.60 | 6,989.90 | -19.80 | -0.28 | -62.95 | -0.90 | -0.90 |
Midcap Nifty | 2022/03/03 | 2,022 | Mar | Thu | 7,068.55 | 7,086.50 | 6,894.40 | 6,915.40 | -74.50 | -1.07 | 78.65 | 1.13 | 1.10 |
Midcap Nifty | 2022/03/04 | 2,022 | Mar | Fri | 6,861.35 | 6,870.00 | 6,734.65 | 6,747.80 | -167.60 | -2.42 | -54.05 | -0.78 | -0.80 |
Midcap Nifty | 2022/03/07 | 2,022 | Mar | Mon | 6,618.50 | 6,618.50 | 6,479.85 | 6,575.65 | -172.15 | -2.55 | -129.30 | -1.92 | -1.90 |
Midcap Nifty | 2022/03/08 | 2,022 | Mar | Tue | 6,558.05 | 6,688.00 | 6,487.00 | 6,672.70 | 97.05 | 1.48 | -17.60 | -0.27 | -0.30 |
Midcap Nifty | 2022/03/09 | 2,022 | Mar | Wed | 6,734.60 | 6,874.85 | 6,697.60 | 6,848.40 | 175.70 | 2.63 | 61.90 | 0.93 | 0.90 |
Midcap Nifty | 2022/03/10 | 2,022 | Mar | Thu | 7,011.75 | 7,020.55 | 6,856.80 | 6,896.35 | 47.95 | 0.70 | 163.35 | 2.39 | 2.40 |
Midcap Nifty | 2022/03/11 | 2,022 | Mar | Fri | 6,868.60 | 6,942.60 | 6,837.20 | 6,935.00 | 38.65 | 0.56 | -27.75 | -0.40 | -0.40 |
Midcap Nifty | 2022/03/14 | 2,022 | Mar | Mon | 6,947.80 | 7,002.95 | 6,861.30 | 6,948.30 | 13.30 | 0.19 | 12.80 | 0.18 | 0.20 |
Midcap Nifty | 2022/03/15 | 2,022 | Mar | Tue | 6,963.40 | 7,030.10 | 6,894.00 | 6,931.50 | -16.80 | -0.24 | 15.10 | 0.22 | 0.20 |
Midcap Nifty | 2022/03/16 | 2,022 | Mar | Wed | 7,024.45 | 7,099.20 | 7,004.40 | 7,092.20 | 160.70 | 2.32 | 92.95 | 1.34 | 1.30 |
Midcap Nifty | 2022/03/17 | 2,022 | Mar | Thu | 7,180.10 | 7,232.75 | 7,176.60 | 7,217.10 | 124.90 | 1.76 | 87.90 | 1.24 | 1.20 |
Midcap Nifty | 2022/03/21 | 2,022 | Mar | Mon | 7,258.65 | 7,259.20 | 7,121.20 | 7,130.40 | -86.70 | -1.20 | 41.55 | 0.58 | 0.60 |
Midcap Nifty | 2022/03/22 | 2,022 | Mar | Tue | 7,133.00 | 7,166.50 | 7,024.85 | 7,157.30 | 26.90 | 0.38 | 2.60 | 0.04 | 0.00 |
Midcap Nifty | 2022/03/23 | 2,022 | Mar | Wed | 7,204.55 | 7,232.65 | 7,160.85 | 7,180.00 | 22.70 | 0.32 | 47.25 | 0.66 | 0.70 |
Midcap Nifty | 2022/03/24 | 2,022 | Mar | Thu | 7,175.70 | 7,257.30 | 7,164.50 | 7,225.85 | 45.85 | 0.64 | -4.30 | -0.06 | -0.10 |
Midcap Nifty | 2022/03/25 | 2,022 | Mar | Fri | 7,259.15 | 7,267.05 | 7,181.25 | 7,214.95 | -10.90 | -0.15 | 33.30 | 0.46 | 0.50 |
Midcap Nifty | 2022/03/28 | 2,022 | Mar | Mon | 7,228.50 | 7,236.80 | 7,101.90 | 7,173.75 | -41.20 | -0.57 | 13.55 | 0.19 | 0.20 |
Midcap Nifty | 2022/03/29 | 2,022 | Mar | Tue | 7,222.10 | 7,268.95 | 7,179.00 | 7,202.20 | 28.45 | 0.40 | 48.35 | 0.67 | 0.70 |
Midcap Nifty | 2022/03/30 | 2,022 | Mar | Wed | 7,266.65 | 7,300.20 | 7,248.90 | 7,274.05 | 71.85 | 1.00 | 64.45 | 0.89 | 0.90 |
Midcap Nifty | 2022/03/31 | 2,022 | Mar | Thu | 7,304.75 | 7,321.35 | 7,276.10 | 7,297.60 | 23.55 | 0.32 | 30.70 | 0.42 | 0.40 |
Midcap Nifty | 2022/04/01 | 2,022 | Apr | Fri | 7,303.60 | 7,405.25 | 7,283.35 | 7,396.25 | 98.65 | 1.35 | 6.00 | 0.08 | 0.10 |
Midcap Nifty | 2022/04/04 | 2,022 | Apr | Mon | 7,423.80 | 7,502.40 | 7,421.15 | 7,491.50 | 95.25 | 1.29 | 27.55 | 0.37 | 0.40 |
Midcap Nifty | 2022/04/05 | 2,022 | Apr | Tue | 7,543.30 | 7,625.50 | 7,516.60 | 7,599.55 | 108.05 | 1.44 | 51.80 | 0.69 | 0.70 |
Midcap Nifty | 2022/04/06 | 2,022 | Apr | Wed | 7,589.15 | 7,658.25 | 7,558.40 | 7,627.65 | 28.10 | 0.37 | -10.40 | -0.14 | -0.10 |
Midcap Nifty | 2022/04/07 | 2,022 | Apr | Thu | 7,630.60 | 7,676.10 | 7,538.05 | 7,557.45 | -70.20 | -0.92 | 2.95 | 0.04 | 0.00 |
Midcap Nifty | 2022/04/08 | 2,022 | Apr | Fri | 7,609.25 | 7,643.40 | 7,570.50 | 7,627.80 | 70.35 | 0.93 | 51.80 | 0.69 | 0.70 |
Midcap Nifty | 2022/04/11 | 2,022 | Apr | Mon | 7,653.80 | 7,680.35 | 7,637.80 | 7,646.10 | 18.30 | 0.24 | 26.00 | 0.34 | 0.30 |
Midcap Nifty | 2022/04/12 | 2,022 | Apr | Tue | 7,636.80 | 7,636.80 | 7,446.70 | 7,511.00 | -135.10 | -1.77 | -9.30 | -0.12 | -0.10 |
Midcap Nifty | 2022/04/13 | 2,022 | Apr | Wed | 7,556.50 | 7,575.35 | 7,488.30 | 7,500.00 | -11.00 | -0.15 | 45.50 | 0.61 | 0.60 |
Midcap Nifty | 2022/04/18 | 2,022 | Apr | Mon | 7,415.90 | 7,425.35 | 7,321.05 | 7,376.00 | -124.00 | -1.65 | -84.10 | -1.12 | -1.10 |
Midcap Nifty | 2022/04/19 | 2,022 | Apr | Tue | 7,435.05 | 7,479.45 | 7,228.60 | 7,301.70 | -74.30 | -1.01 | 59.05 | 0.80 | 0.80 |
Midcap Nifty | 2022/04/20 | 2,022 | Apr | Wed | 7,327.10 | 7,422.90 | 7,296.05 | 7,339.30 | 37.60 | 0.51 | 25.40 | 0.35 | 0.30 |
Midcap Nifty | 2022/04/21 | 2,022 | Apr | Thu | 7,391.90 | 7,441.55 | 7,387.35 | 7,431.00 | 91.70 | 1.25 | 52.60 | 0.72 | 0.70 |
Midcap Nifty | 2022/04/22 | 2,022 | Apr | Fri | 7,393.65 | 7,443.25 | 7,338.60 | 7,352.25 | -78.75 | -1.06 | -37.35 | -0.50 | -0.50 |
Midcap Nifty | 2022/04/25 | 2,022 | Apr | Mon | 7,281.75 | 7,286.95 | 7,167.45 | 7,194.25 | -158.00 | -2.15 | -70.50 | -0.96 | -1.00 |
Midcap Nifty | 2022/04/26 | 2,022 | Apr | Tue | 7,260.35 | 7,331.45 | 7,253.45 | 7,323.85 | 129.60 | 1.80 | 66.10 | 0.92 | 0.90 |
Midcap Nifty | 2022/04/27 | 2,022 | Apr | Wed | 7,259.05 | 7,295.40 | 7,189.50 | 7,247.15 | -76.70 | -1.05 | -64.80 | -0.88 | -0.90 |
Midcap Nifty | 2022/04/28 | 2,022 | Apr | Thu | 7,316.00 | 7,317.30 | 7,219.55 | 7,299.70 | 52.55 | 0.73 | 68.85 | 0.95 | 1.00 |
Midcap Nifty | 2022/04/29 | 2,022 | Apr | Fri | 7,364.10 | 7,383.45 | 7,220.00 | 7,237.95 | -61.75 | -0.85 | 64.40 | 0.88 | 0.90 |
Midcap Nifty | 2022/05/02 | 2,022 | May | Mon | 7,178.35 | 7,204.70 | 7,133.75 | 7,196.30 | -41.65 | -0.58 | -59.60 | -0.82 | -0.80 |
Midcap Nifty | 2022/05/04 | 2,022 | May | Wed | 7,242.60 | 7,256.65 | 6,980.20 | 7,014.30 | -182.00 | -2.53 | 46.30 | 0.64 | 0.60 |
Midcap Nifty | 2022/05/05 | 2,022 | May | Thu | 7,095.85 | 7,142.55 | 7,021.70 | 7,048.25 | 33.95 | 0.48 | 81.55 | 1.16 | 1.20 |
Midcap Nifty | 2022/05/06 | 2,022 | May | Fri | 6,910.75 | 6,933.55 | 6,832.65 | 6,897.65 | -150.60 | -2.14 | -137.50 | -1.95 | -2.00 |
Midcap Nifty | 2022/05/09 | 2,022 | May | Mon | 6,824.80 | 6,831.50 | 6,684.55 | 6,715.90 | -181.75 | -2.63 | -72.85 | -1.06 | -1.10 |
Midcap Nifty | 2022/05/10 | 2,022 | May | Tue | 6,698.05 | 6,786.70 | 6,577.45 | 6,598.15 | -117.75 | -1.75 | -17.85 | -0.27 | -0.30 |
Midcap Nifty | 2022/05/11 | 2,022 | May | Wed | 6,627.00 | 6,650.35 | 6,411.35 | 6,554.30 | -43.85 | -0.66 | 28.85 | 0.44 | 0.40 |
Midcap Nifty | 2022/05/12 | 2,022 | May | Thu | 6,515.70 | 6,517.95 | 6,336.55 | 6,378.60 | -175.70 | -2.68 | -38.60 | -0.59 | -0.60 |
Midcap Nifty | 2022/05/13 | 2,022 | May | Fri | 6,471.65 | 6,581.30 | 6,417.00 | 6,439.75 | 61.15 | 0.96 | 93.05 | 1.46 | 1.50 |
Midcap Nifty | 2022/05/16 | 2,022 | May | Mon | 6,468.65 | 6,554.35 | 6,396.85 | 6,538.80 | 99.05 | 1.54 | 28.90 | 0.45 | 0.40 |
Midcap Nifty | 2022/05/17 | 2,022 | May | Tue | 6,564.35 | 6,730.25 | 6,561.75 | 6,716.95 | 178.15 | 2.72 | 25.55 | 0.39 | 0.40 |
Midcap Nifty | 2022/05/18 | 2,022 | May | Wed | 6,758.20 | 6,803.20 | 6,682.70 | 6,712.60 | -4.35 | -0.06 | 41.25 | 0.61 | 0.60 |
Midcap Nifty | 2022/05/19 | 2,022 | May | Thu | 6,547.25 | 6,587.70 | 6,456.15 | 6,482.70 | -229.90 | -3.42 | -165.35 | -2.46 | -2.50 |
Midcap Nifty | 2022/05/20 | 2,022 | May | Fri | 6,593.60 | 6,642.90 | 6,583.20 | 6,628.70 | 146.00 | 2.25 | 110.90 | 1.71 | 1.70 |
Midcap Nifty | 2022/05/23 | 2,022 | May | Mon | 6,678.55 | 6,760.40 | 6,644.95 | 6,659.20 | 30.50 | 0.46 | 49.85 | 0.75 | 0.80 |
Midcap Nifty | 2022/05/24 | 2,022 | May | Tue | 6,656.60 | 6,680.75 | 6,598.65 | 6,629.35 | -29.85 | -0.45 | -2.60 | -0.04 | 0.00 |
Midcap Nifty | 2022/05/25 | 2,022 | May | Wed | 6,651.30 | 6,669.25 | 6,451.30 | 6,493.35 | -136.00 | -2.05 | 21.95 | 0.33 | 0.30 |
Midcap Nifty | 2022/05/26 | 2,022 | May | Thu | 6,526.05 | 6,575.25 | 6,386.80 | 6,551.90 | 58.55 | 0.90 | 32.70 | 0.50 | 0.50 |
Midcap Nifty | 2022/05/27 | 2,022 | May | Fri | 6,625.05 | 6,673.20 | 6,604.00 | 6,662.00 | 110.10 | 1.68 | 73.15 | 1.12 | 1.10 |
Midcap Nifty | 2022/05/30 | 2,022 | May | Mon | 6,730.85 | 6,826.65 | 6,723.40 | 6,818.00 | 156.00 | 2.34 | 68.85 | 1.03 | 1.00 |
Midcap Nifty | 2022/05/31 | 2,022 | May | Tue | 6,813.80 | 6,888.80 | 6,803.45 | 6,843.20 | 25.20 | 0.37 | -4.20 | -0.06 | -0.10 |
Midcap Nifty | 2022/06/01 | 2,022 | Jun | Wed | 6,859.40 | 6,911.90 | 6,825.40 | 6,860.85 | 17.65 | 0.26 | 16.20 | 0.24 | 0.20 |
Midcap Nifty | 2022/06/02 | 2,022 | Jun | Thu | 6,866.05 | 6,891.20 | 6,823.35 | 6,879.05 | 18.20 | 0.27 | 5.20 | 0.08 | 0.10 |
Midcap Nifty | 2022/06/03 | 2,022 | Jun | Fri | 6,933.90 | 6,954.25 | 6,756.40 | 6,768.30 | -110.75 | -1.61 | 54.85 | 0.80 | 0.80 |
Midcap Nifty | 2022/06/06 | 2,022 | Jun | Mon | 6,759.35 | 6,770.30 | 6,662.80 | 6,724.85 | -43.45 | -0.64 | -8.95 | -0.13 | -0.10 |
Midcap Nifty | 2022/06/07 | 2,022 | Jun | Tue | 6,698.55 | 6,705.10 | 6,620.10 | 6,668.55 | -56.30 | -0.84 | -26.30 | -0.39 | -0.40 |
Midcap Nifty | 2022/06/08 | 2,022 | Jun | Wed | 6,675.45 | 6,724.65 | 6,617.10 | 6,657.35 | -11.20 | -0.17 | 6.90 | 0.10 | 0.10 |
Midcap Nifty | 2022/06/09 | 2,022 | Jun | Thu | 6,624.35 | 6,703.10 | 6,596.75 | 6,694.40 | 37.05 | 0.56 | -33.00 | -0.50 | -0.50 |
Midcap Nifty | 2022/06/10 | 2,022 | Jun | Fri | 6,641.45 | 6,656.70 | 6,614.75 | 6,638.75 | -55.65 | -0.83 | -52.95 | -0.79 | -0.80 |
Midcap Nifty | 2022/06/13 | 2,022 | Jun | Mon | 6,519.85 | 6,528.30 | 6,399.90 | 6,418.60 | -220.15 | -3.32 | -118.90 | -1.79 | -1.80 |
Midcap Nifty | 2022/06/14 | 2,022 | Jun | Tue | 6,377.80 | 6,488.15 | 6,371.00 | 6,410.10 | -8.50 | -0.13 | -40.80 | -0.64 | -0.60 |
Midcap Nifty | 2022/06/15 | 2,022 | Jun | Wed | 6,449.70 | 6,479.75 | 6,416.70 | 6,456.50 | 46.40 | 0.72 | 39.60 | 0.62 | 0.60 |
Midcap Nifty | 2022/06/16 | 2,022 | Jun | Thu | 6,531.15 | 6,546.40 | 6,271.80 | 6,283.45 | -173.05 | -2.68 | 74.65 | 1.16 | 1.20 |
Midcap Nifty | 2022/06/17 | 2,022 | Jun | Fri | 6,245.80 | 6,304.05 | 6,173.35 | 6,236.10 | -47.35 | -0.75 | -37.65 | -0.60 | -0.60 |
Midcap Nifty | 2022/06/20 | 2,022 | Jun | Mon | 6,246.75 | 6,264.95 | 6,054.20 | 6,116.65 | -119.45 | -1.92 | 10.65 | 0.17 | 0.20 |
Midcap Nifty | 2022/06/21 | 2,022 | Jun | Tue | 6,168.05 | 6,301.50 | 6,151.95 | 6,292.80 | 176.15 | 2.88 | 51.40 | 0.84 | 0.80 |
Midcap Nifty | 2022/06/22 | 2,022 | Jun | Wed | 6,267.35 | 6,268.05 | 6,168.85 | 6,183.55 | -109.25 | -1.74 | -25.45 | -0.40 | -0.40 |
Midcap Nifty | 2022/06/23 | 2,022 | Jun | Thu | 6,194.15 | 6,297.50 | 6,179.75 | 6,278.90 | 95.35 | 1.54 | 10.60 | 0.17 | 0.20 |
Midcap Nifty | 2022/06/24 | 2,022 | Jun | Fri | 6,318.95 | 6,374.20 | 6,315.60 | 6,366.35 | 87.45 | 1.39 | 40.05 | 0.64 | 0.60 |
Midcap Nifty | 2022/06/27 | 2,022 | Jun | Mon | 6,455.00 | 6,479.60 | 6,431.75 | 6,441.10 | 74.75 | 1.17 | 88.65 | 1.39 | 1.40 |
Midcap Nifty | 2022/06/28 | 2,022 | Jun | Tue | 6,411.45 | 6,462.85 | 6,375.85 | 6,453.85 | 12.75 | 0.20 | -29.65 | -0.46 | -0.50 |
Midcap Nifty | 2022/06/29 | 2,022 | Jun | Wed | 6,375.35 | 6,439.30 | 6,353.05 | 6,427.50 | -26.35 | -0.41 | -78.50 | -1.22 | -1.20 |
Midcap Nifty | 2022/06/30 | 2,022 | Jun | Thu | 6,425.90 | 6,454.90 | 6,343.55 | 6,361.20 | -66.30 | -1.03 | -1.60 | -0.02 | 0.00 |
Midcap Nifty | 2022/07/01 | 2,022 | Jul | Fri | 6,330.50 | 6,399.05 | 6,274.35 | 6,382.90 | 21.70 | 0.34 | -30.70 | -0.48 | -0.50 |
Midcap Nifty | 2022/07/04 | 2,022 | Jul | Mon | 6,380.65 | 6,435.20 | 6,336.50 | 6,423.00 | 40.10 | 0.63 | -2.25 | -0.04 | 0.00 |
Midcap Nifty | 2022/07/05 | 2,022 | Jul | Tue | 6,449.80 | 6,484.85 | 6,383.20 | 6,393.45 | -29.55 | -0.46 | 26.80 | 0.42 | 0.40 |
Midcap Nifty | 2022/07/06 | 2,022 | Jul | Wed | 6,414.35 | 6,539.60 | 6,391.20 | 6,531.85 | 138.40 | 2.16 | 20.90 | 0.33 | 0.30 |
Midcap Nifty | 2022/07/07 | 2,022 | Jul | Thu | 6,574.40 | 6,611.15 | 6,546.30 | 6,605.10 | 73.25 | 1.12 | 42.55 | 0.65 | 0.70 |
Midcap Nifty | 2022/07/08 | 2,022 | Jul | Fri | 6,648.20 | 6,652.15 | 6,578.05 | 6,613.70 | 8.60 | 0.13 | 43.10 | 0.65 | 0.70 |
Midcap Nifty | 2022/07/11 | 2,022 | Jul | Mon | 6,585.40 | 6,619.45 | 6,562.80 | 6,612.05 | -1.65 | -0.02 | -28.30 | -0.43 | -0.40 |
Midcap Nifty | 2022/07/12 | 2,022 | Jul | Tue | 6,592.00 | 6,633.45 | 6,558.05 | 6,573.25 | -38.80 | -0.59 | -20.05 | -0.30 | -0.30 |
Midcap Nifty | 2022/07/13 | 2,022 | Jul | Wed | 6,603.75 | 6,646.15 | 6,591.10 | 6,625.45 | 52.20 | 0.79 | 30.50 | 0.46 | 0.50 |
Midcap Nifty | 2022/07/14 | 2,022 | Jul | Thu | 6,645.80 | 6,657.00 | 6,558.55 | 6,604.40 | -21.05 | -0.32 | 20.35 | 0.31 | 0.30 |
Midcap Nifty | 2022/07/15 | 2,022 | Jul | Fri | 6,615.25 | 6,688.20 | 6,607.95 | 6,678.25 | 73.85 | 1.12 | 10.85 | 0.16 | 0.20 |
Midcap Nifty | 2022/07/18 | 2,022 | Jul | Mon | 6,733.90 | 6,780.70 | 6,726.20 | 6,773.55 | 95.30 | 1.43 | 55.65 | 0.83 | 0.80 |
Midcap Nifty | 2022/07/19 | 2,022 | Jul | Tue | 6,743.30 | 6,812.10 | 6,732.30 | 6,802.50 | 28.95 | 0.43 | -30.25 | -0.45 | -0.40 |
Midcap Nifty | 2022/07/20 | 2,022 | Jul | Wed | 6,869.10 | 6,894.20 | 6,832.35 | 6,852.40 | 49.90 | 0.73 | 66.60 | 0.98 | 1.00 |
Midcap Nifty | 2022/07/21 | 2,022 | Jul | Thu | 6,847.65 | 6,939.25 | 6,837.25 | 6,927.00 | 74.60 | 1.09 | -4.75 | -0.07 | -0.10 |
Midcap Nifty | 2022/07/22 | 2,022 | Jul | Fri | 6,957.60 | 6,988.15 | 6,919.40 | 6,942.55 | 15.55 | 0.22 | 30.60 | 0.44 | 0.40 |
Midcap Nifty | 2022/07/25 | 2,022 | Jul | Mon | 6,940.65 | 6,955.50 | 6,898.85 | 6,935.10 | -7.45 | -0.11 | -1.90 | -0.03 | 0.00 |
Midcap Nifty | 2022/07/26 | 2,022 | Jul | Tue | 6,939.65 | 6,939.75 | 6,812.25 | 6,821.20 | -113.90 | -1.64 | 4.55 | 0.07 | 0.10 |
Midcap Nifty | 2022/07/27 | 2,022 | Jul | Wed | 6,807.60 | 6,892.40 | 6,782.10 | 6,885.00 | 63.80 | 0.94 | -13.60 | -0.20 | -0.20 |
Midcap Nifty | 2022/07/28 | 2,022 | Jul | Thu | 6,930.40 | 6,967.55 | 6,886.35 | 6,948.60 | 63.60 | 0.92 | 45.40 | 0.66 | 0.70 |
Midcap Nifty | 2022/07/29 | 2,022 | Jul | Fri | 7,009.45 | 7,067.50 | 6,986.55 | 7,055.60 | 107.00 | 1.54 | 60.85 | 0.88 | 0.90 |
Midcap Nifty | 2022/08/01 | 2,022 | Aug | Mon | 7,090.25 | 7,201.85 | 7,068.85 | 7,193.20 | 137.60 | 1.95 | 34.65 | 0.49 | 0.50 |
Midcap Nifty | 2022/08/02 | 2,022 | Aug | Tue | 7,193.90 | 7,223.90 | 7,145.20 | 7,211.00 | 17.80 | 0.25 | 0.70 | 0.01 | 0.00 |
Midcap Nifty | 2022/08/03 | 2,022 | Aug | Wed | 7,198.20 | 7,215.90 | 7,083.30 | 7,135.90 | -75.10 | -1.04 | -12.80 | -0.18 | -0.20 |
Midcap Nifty | 2022/08/04 | 2,022 | Aug | Thu | 7,180.85 | 7,223.05 | 7,058.40 | 7,182.20 | 46.30 | 0.65 | 44.95 | 0.63 | 0.60 |
Midcap Nifty | 2022/08/05 | 2,022 | Aug | Fri | 7,205.50 | 7,212.75 | 7,145.95 | 7,173.40 | -8.80 | -0.12 | 23.30 | 0.32 | 0.30 |
Midcap Nifty | 2022/08/08 | 2,022 | Aug | Mon | 7,172.60 | 7,242.20 | 7,153.55 | 7,231.10 | 57.70 | 0.80 | -0.80 | -0.01 | 0.00 |
Midcap Nifty | 2022/08/10 | 2,022 | Aug | Wed | 7,237.30 | 7,252.30 | 7,173.10 | 7,219.10 | -12.00 | -0.17 | 6.20 | 0.09 | 0.10 |
Midcap Nifty | 2022/08/11 | 2,022 | Aug | Thu | 7,286.05 | 7,325.60 | 7,263.65 | 7,286.95 | 67.85 | 0.94 | 66.95 | 0.93 | 0.90 |
Midcap Nifty | 2022/08/12 | 2,022 | Aug | Fri | 7,315.70 | 7,345.60 | 7,285.50 | 7,313.45 | 26.50 | 0.36 | 28.75 | 0.39 | 0.40 |
Midcap Nifty | 2022/08/16 | 2,022 | Aug | Tue | 7,356.05 | 7,398.30 | 7,343.55 | 7,385.90 | 72.45 | 0.99 | 42.60 | 0.58 | 0.60 |
Midcap Nifty | 2022/08/17 | 2,022 | Aug | Wed | 7,419.10 | 7,471.45 | 7,411.70 | 7,455.20 | 69.30 | 0.94 | 33.20 | 0.45 | 0.40 |
Midcap Nifty | 2022/08/18 | 2,022 | Aug | Thu | 7,458.70 | 7,507.85 | 7,434.75 | 7,480.90 | 25.70 | 0.34 | 3.50 | 0.05 | 0.00 |
Midcap Nifty | 2022/08/19 | 2,022 | Aug | Fri | 7,502.65 | 7,521.05 | 7,364.95 | 7,392.90 | -88.00 | -1.18 | 21.75 | 0.29 | 0.30 |
Midcap Nifty | 2022/08/22 | 2,022 | Aug | Mon | 7,368.75 | 7,368.75 | 7,229.95 | 7,241.85 | -151.05 | -2.04 | -24.15 | -0.33 | -0.30 |
Midcap Nifty | 2022/08/23 | 2,022 | Aug | Tue | 7,177.50 | 7,354.80 | 7,167.10 | 7,334.55 | 92.70 | 1.28 | -64.35 | -0.89 | -0.90 |
Midcap Nifty | 2022/08/24 | 2,022 | Aug | Wed | 7,337.50 | 7,373.50 | 7,288.50 | 7,355.65 | 21.10 | 0.29 | 2.95 | 0.04 | 0.00 |
Midcap Nifty | 2022/08/25 | 2,022 | Aug | Thu | 7,396.20 | 7,419.05 | 7,321.55 | 7,335.95 | -19.70 | -0.27 | 40.55 | 0.55 | 0.60 |
Midcap Nifty | 2022/08/26 | 2,022 | Aug | Fri | 7,385.45 | 7,435.05 | 7,349.70 | 7,366.55 | 30.60 | 0.42 | 49.50 | 0.67 | 0.70 |
Midcap Nifty | 2022/08/29 | 2,022 | Aug | Mon | 7,157.40 | 7,276.90 | 7,156.65 | 7,267.75 | -98.80 | -1.34 | -209.15 | -2.84 | -2.80 |
Midcap Nifty | 2022/08/30 | 2,022 | Aug | Tue | 7,324.50 | 7,412.50 | 7,317.40 | 7,406.80 | 139.05 | 1.91 | 56.75 | 0.78 | 0.80 |
Midcap Nifty | 2022/09/01 | 2,022 | Sep | Thu | 7,367.30 | 7,453.95 | 7,348.65 | 7,427.00 | 20.20 | 0.27 | -39.50 | -0.53 | -0.50 |
Midcap Nifty | 2022/09/02 | 2,022 | Sep | Fri | 7,468.45 | 7,499.70 | 7,417.45 | 7,426.85 | -0.15 | 0.00 | 41.45 | 0.56 | 0.60 |
Midcap Nifty | 2022/09/05 | 2,022 | Sep | Mon | 7,455.60 | 7,479.95 | 7,445.25 | 7,467.50 | 40.65 | 0.55 | 28.75 | 0.39 | 0.40 |
Midcap Nifty | 2022/09/06 | 2,022 | Sep | Tue | 7,498.50 | 7,519.25 | 7,466.60 | 7,480.65 | 13.15 | 0.18 | 31.00 | 0.42 | 0.40 |
Midcap Nifty | 2022/09/07 | 2,022 | Sep | Wed | 7,460.30 | 7,540.10 | 7,449.35 | 7,534.55 | 53.90 | 0.72 | -20.35 | -0.27 | -0.30 |
Midcap Nifty | 2022/09/08 | 2,022 | Sep | Thu | 7,594.75 | 7,606.70 | 7,539.75 | 7,551.05 | 16.50 | 0.22 | 60.20 | 0.80 | 0.80 |
Midcap Nifty | 2022/09/09 | 2,022 | Sep | Fri | 7,595.65 | 7,613.30 | 7,538.40 | 7,585.70 | 34.65 | 0.46 | 44.60 | 0.59 | 0.60 |
Midcap Nifty | 2022/09/12 | 2,022 | Sep | Mon | 7,619.95 | 7,675.30 | 7,605.70 | 7,669.15 | 83.45 | 1.10 | 34.25 | 0.45 | 0.50 |
Midcap Nifty | 2022/09/13 | 2,022 | Sep | Tue | 7,711.40 | 7,722.00 | 7,662.15 | 7,668.60 | -0.55 | -0.01 | 42.25 | 0.55 | 0.60 |
Midcap Nifty | 2022/09/14 | 2,022 | Sep | Wed | 7,563.05 | 7,645.05 | 7,551.15 | 7,619.00 | -49.60 | -0.65 | -105.55 | -1.38 | -1.40 |
Midcap Nifty | 2022/09/15 | 2,022 | Sep | Thu | 7,669.05 | 7,681.50 | 7,588.20 | 7,648.15 | 29.15 | 0.38 | 50.05 | 0.66 | 0.70 |
Midcap Nifty | 2022/09/16 | 2,022 | Sep | Fri | 7,643.55 | 7,657.80 | 7,341.05 | 7,405.70 | -242.45 | -3.17 | -4.60 | -0.06 | -0.10 |
Midcap Nifty | 2022/09/19 | 2,022 | Sep | Mon | 7,432.55 | 7,445.65 | 7,336.35 | 7,388.75 | -16.95 | -0.23 | 26.85 | 0.36 | 0.40 |
Midcap Nifty | 2022/09/20 | 2,022 | Sep | Tue | 7,440.15 | 7,554.30 | 7,437.85 | 7,497.30 | 108.55 | 1.47 | 51.40 | 0.70 | 0.70 |
Midcap Nifty | 2022/09/21 | 2,022 | Sep | Wed | 7,502.00 | 7,550.55 | 7,430.05 | 7,456.75 | -40.55 | -0.54 | 4.70 | 0.06 | 0.10 |
Midcap Nifty | 2022/09/22 | 2,022 | Sep | Thu | 7,429.65 | 7,518.25 | 7,405.25 | 7,492.60 | 35.85 | 0.48 | -27.10 | -0.36 | -0.40 |
Midcap Nifty | 2022/09/23 | 2,022 | Sep | Fri | 7,505.00 | 7,524.55 | 7,288.80 | 7,303.20 | -189.40 | -2.53 | 12.40 | 0.17 | 0.20 |
Midcap Nifty | 2022/09/26 | 2,022 | Sep | Mon | 7,246.15 | 7,251.60 | 7,003.45 | 7,082.40 | -220.80 | -3.02 | -57.05 | -0.78 | -0.80 |
Midcap Nifty | 2022/09/27 | 2,022 | Sep | Tue | 7,125.00 | 7,150.55 | 6,996.50 | 7,072.00 | -10.40 | -0.15 | 42.60 | 0.60 | 0.60 |
Midcap Nifty | 2022/09/28 | 2,022 | Sep | Wed | 7,027.05 | 7,125.15 | 7,012.55 | 7,042.20 | -29.80 | -0.42 | -44.95 | -0.64 | -0.60 |
Midcap Nifty | 2022/09/29 | 2,022 | Sep | Thu | 7,110.75 | 7,140.10 | 7,010.20 | 7,068.65 | 26.45 | 0.38 | 68.55 | 0.97 | 1.00 |
Midcap Nifty | 2022/09/30 | 2,022 | Sep | Fri | 7,070.05 | 7,222.95 | 6,996.30 | 7,205.10 | 136.45 | 1.93 | 1.40 | 0.02 | 0.00 |
Midcap Nifty | 2022/10/03 | 2,022 | Oct | Mon | 7,212.85 | 7,222.15 | 7,064.15 | 7,095.70 | -109.40 | -1.52 | 7.75 | 0.11 | 0.10 |
Midcap Nifty | 2022/10/04 | 2,022 | Oct | Tue | 7,216.30 | 7,334.00 | 7,206.05 | 7,323.35 | 227.65 | 3.21 | 120.60 | 1.70 | 1.70 |
Midcap Nifty | 2022/10/06 | 2,022 | Oct | Thu | 7,393.80 | 7,478.35 | 7,389.20 | 7,435.25 | 111.90 | 1.53 | 70.45 | 0.96 | 1.00 |
Midcap Nifty | 2022/10/07 | 2,022 | Oct | Fri | 7,438.25 | 7,452.10 | 7,345.70 | 7,408.20 | -27.05 | -0.36 | 3.00 | 0.04 | 0.00 |
Midcap Nifty | 2022/10/10 | 2,022 | Oct | Mon | 7,311.10 | 7,358.00 | 7,276.00 | 7,331.75 | -76.45 | -1.03 | -97.10 | -1.31 | -1.30 |
Midcap Nifty | 2022/10/11 | 2,022 | Oct | Tue | 7,357.15 | 7,360.15 | 7,194.55 | 7,217.55 | -114.20 | -1.56 | 25.40 | 0.35 | 0.30 |
Midcap Nifty | 2022/10/12 | 2,022 | Oct | Wed | 7,238.55 | 7,285.70 | 7,165.05 | 7,271.35 | 53.80 | 0.75 | 21.00 | 0.29 | 0.30 |
Midcap Nifty | 2022/10/13 | 2,022 | Oct | Thu | 7,277.95 | 7,288.20 | 7,166.80 | 7,203.95 | -67.40 | -0.93 | 6.60 | 0.09 | 0.10 |
Midcap Nifty | 2022/10/14 | 2,022 | Oct | Fri | 7,324.70 | 7,325.75 | 7,183.90 | 7,191.85 | -12.10 | -0.17 | 120.75 | 1.68 | 1.70 |
Midcap Nifty | 2022/10/17 | 2,022 | Oct | Mon | 7,179.70 | 7,248.55 | 7,116.35 | 7,238.65 | 46.80 | 0.65 | -12.15 | -0.17 | -0.20 |
Midcap Nifty | 2022/10/18 | 2,022 | Oct | Tue | 7,308.10 | 7,351.60 | 7,286.35 | 7,344.65 | 106.00 | 1.46 | 69.45 | 0.96 | 1.00 |
Midcap Nifty | 2022/10/19 | 2,022 | Oct | Wed | 7,359.20 | 7,381.65 | 7,333.55 | 7,370.65 | 26.00 | 0.35 | 14.55 | 0.20 | 0.20 |
Midcap Nifty | 2022/10/20 | 2,022 | Oct | Thu | 7,335.90 | 7,338.95 | 7,275.60 | 7,318.70 | -51.95 | -0.70 | -34.75 | -0.47 | -0.50 |
Midcap Nifty | 2022/10/21 | 2,022 | Oct | Fri | 7,340.30 | 7,373.40 | 7,235.40 | 7,251.40 | -67.30 | -0.92 | 21.60 | 0.30 | 0.30 |
Midcap Nifty | 2022/10/24 | 2,022 | Oct | Mon | 7,340.25 | 7,340.50 | 7,268.75 | 7,279.95 | 28.55 | 0.39 | 88.85 | 1.23 | 1.20 |
Midcap Nifty | 2022/10/25 | 2,022 | Oct | Tue | 7,301.45 | 7,305.65 | 7,228.00 | 7,286.70 | 6.75 | 0.09 | 21.50 | 0.30 | 0.30 |
Midcap Nifty | 2022/10/27 | 2,022 | Oct | Thu | 7,321.70 | 7,349.40 | 7,289.45 | 7,334.75 | 48.05 | 0.66 | 35.00 | 0.48 | 0.50 |
Midcap Nifty | 2022/10/28 | 2,022 | Oct | Fri | 7,350.10 | 7,363.30 | 7,265.45 | 7,287.10 | -47.65 | -0.65 | 15.35 | 0.21 | 0.20 |
Midcap Nifty | 2022/10/31 | 2,022 | Oct | Mon | 7,321.70 | 7,421.95 | 7,318.20 | 7,416.10 | 129.00 | 1.77 | 34.60 | 0.47 | 0.50 |
Midcap Nifty | 2022/11/01 | 2,022 | Nov | Tue | 7,444.65 | 7,504.80 | 7,436.75 | 7,495.05 | 78.95 | 1.06 | 28.55 | 0.38 | 0.40 |
Midcap Nifty | 2022/11/02 | 2,022 | Nov | Wed | 7,500.25 | 7,528.00 | 7,475.25 | 7,489.05 | -6.00 | -0.08 | 5.20 | 0.07 | 0.10 |
Midcap Nifty | 2022/11/03 | 2,022 | Nov | Thu | 7,451.60 | 7,515.65 | 7,441.10 | 7,487.65 | -1.40 | -0.02 | -37.45 | -0.50 | -0.50 |
Midcap Nifty | 2022/11/04 | 2,022 | Nov | Fri | 7,494.30 | 7,512.70 | 7,424.60 | 7,445.95 | -41.70 | -0.56 | 6.65 | 0.09 | 0.10 |
Midcap Nifty | 2022/11/07 | 2,022 | Nov | Mon | 7,479.75 | 7,522.30 | 7,448.35 | 7,515.80 | 69.85 | 0.94 | 33.80 | 0.45 | 0.50 |
Midcap Nifty | 2022/11/09 | 2,022 | Nov | Wed | 7,524.30 | 7,528.65 | 7,414.55 | 7,427.80 | -88.00 | -1.17 | 8.50 | 0.11 | 0.10 |
Midcap Nifty | 2022/11/10 | 2,022 | Nov | Thu | 7,414.05 | 7,414.05 | 7,310.40 | 7,341.05 | -86.75 | -1.17 | -13.75 | -0.19 | -0.20 |
Midcap Nifty | 2022/11/11 | 2,022 | Nov | Fri | 7,432.65 | 7,473.70 | 7,305.20 | 7,331.60 | -9.45 | -0.13 | 91.60 | 1.25 | 1.20 |
Midcap Nifty | 2022/11/14 | 2,022 | Nov | Mon | 7,331.10 | 7,339.85 | 7,267.80 | 7,324.45 | -7.15 | -0.10 | -0.50 | -0.01 | 0.00 |
Midcap Nifty | 2022/11/15 | 2,022 | Nov | Tue | 7,318.90 | 7,337.00 | 7,288.15 | 7,320.95 | -3.50 | -0.05 | -5.55 | -0.08 | -0.10 |
Midcap Nifty | 2022/11/16 | 2,022 | Nov | Wed | 7,322.50 | 7,335.65 | 7,224.60 | 7,255.50 | -65.45 | -0.89 | 1.55 | 0.02 | 0.00 |
Midcap Nifty | 2022/11/17 | 2,022 | Nov | Thu | 7,243.35 | 7,253.40 | 7,205.45 | 7,234.75 | -20.75 | -0.29 | -12.15 | -0.17 | -0.20 |
Midcap Nifty | 2022/11/18 | 2,022 | Nov | Fri | 7,256.25 | 7,264.40 | 7,139.15 | 7,184.05 | -50.70 | -0.70 | 21.50 | 0.30 | 0.30 |
Midcap Nifty | 2022/11/21 | 2,022 | Nov | Mon | 7,176.25 | 7,192.25 | 7,144.95 | 7,173.15 | -10.90 | -0.15 | -7.80 | -0.11 | -0.10 |
Midcap Nifty | 2022/11/22 | 2,022 | Nov | Tue | 7,182.70 | 7,237.20 | 7,178.80 | 7,230.15 | 57.00 | 0.79 | 9.55 | 0.13 | 0.10 |
Midcap Nifty | 2022/11/23 | 2,022 | Nov | Wed | 7,263.65 | 7,273.80 | 7,235.35 | 7,250.90 | 20.75 | 0.29 | 33.50 | 0.46 | 0.50 |
Midcap Nifty | 2022/11/24 | 2,022 | Nov | Thu | 7,278.30 | 7,288.85 | 7,251.50 | 7,279.90 | 29.00 | 0.40 | 27.40 | 0.38 | 0.40 |
Midcap Nifty | 2022/11/25 | 2,022 | Nov | Fri | 7,295.90 | 7,348.15 | 7,286.60 | 7,337.05 | 57.15 | 0.79 | 16.00 | 0.22 | 0.20 |
Midcap Nifty | 2022/11/28 | 2,022 | Nov | Mon | 7,325.70 | 7,390.35 | 7,321.50 | 7,376.05 | 39.00 | 0.53 | -11.35 | -0.15 | -0.20 |
Midcap Nifty | 2022/11/29 | 2,022 | Nov | Tue | 7,372.40 | 7,381.05 | 7,292.20 | 7,304.20 | -71.85 | -0.97 | -3.65 | -0.05 | 0.00 |
Midcap Nifty | 2022/11/30 | 2,022 | Nov | Wed | 7,311.70 | 7,416.75 | 7,310.25 | 7,396.50 | 92.30 | 1.26 | 7.50 | 0.10 | 0.10 |
Midcap Nifty | 2022/12/01 | 2,022 | Dec | Thu | 7,425.60 | 7,466.95 | 7,388.75 | 7,448.35 | 51.85 | 0.70 | 29.10 | 0.39 | 0.40 |
Midcap Nifty | 2022/12/02 | 2,022 | Dec | Fri | 7,447.65 | 7,495.90 | 7,431.10 | 7,491.10 | 42.75 | 0.57 | -0.70 | -0.01 | 0.00 |
Midcap Nifty | 2022/12/05 | 2,022 | Dec | Mon | 7,506.25 | 7,510.45 | 7,443.30 | 7,483.90 | -7.20 | -0.10 | 15.15 | 0.20 | 0.20 |
Midcap Nifty | 2022/12/06 | 2,022 | Dec | Tue | 7,466.30 | 7,472.75 | 7,434.45 | 7,457.05 | -26.85 | -0.36 | -17.60 | -0.24 | -0.20 |
Midcap Nifty | 2022/12/07 | 2,022 | Dec | Wed | 7,467.20 | 7,487.45 | 7,402.95 | 7,411.05 | -46.00 | -0.62 | 10.15 | 0.14 | 0.10 |
Midcap Nifty | 2022/12/08 | 2,022 | Dec | Thu | 7,431.95 | 7,442.95 | 7,399.50 | 7,432.55 | 21.50 | 0.29 | 20.90 | 0.28 | 0.30 |
Midcap Nifty | 2022/12/09 | 2,022 | Dec | Fri | 7,472.15 | 7,478.15 | 7,326.45 | 7,394.90 | -37.65 | -0.51 | 39.60 | 0.53 | 0.50 |
Midcap Nifty | 2022/12/12 | 2,022 | Dec | Mon | 7,397.40 | 7,424.55 | 7,336.45 | 7,415.80 | 20.90 | 0.28 | 2.50 | 0.03 | 0.00 |
Midcap Nifty | 2022/12/13 | 2,022 | Dec | Tue | 7,427.50 | 7,442.25 | 7,394.30 | 7,415.40 | -0.40 | -0.01 | 11.70 | 0.16 | 0.20 |
Midcap Nifty | 2022/12/14 | 2,022 | Dec | Wed | 7,445.25 | 7,498.75 | 7,443.50 | 7,491.20 | 75.80 | 1.02 | 29.85 | 0.40 | 0.40 |
Midcap Nifty | 2022/12/15 | 2,022 | Dec | Thu | 7,488.70 | 7,503.15 | 7,397.20 | 7,420.85 | -70.35 | -0.94 | -2.50 | -0.03 | 0.00 |
Midcap Nifty | 2022/12/16 | 2,022 | Dec | Fri | 7,371.60 | 7,400.55 | 7,289.75 | 7,298.40 | -122.45 | -1.65 | -49.25 | -0.66 | -0.70 |
Midcap Nifty | 2022/12/19 | 2,022 | Dec | Mon | 7,303.10 | 7,351.25 | 7,253.20 | 7,344.35 | 45.95 | 0.63 | 4.70 | 0.06 | 0.10 |
Midcap Nifty | 2022/12/20 | 2,022 | Dec | Tue | 7,328.85 | 7,354.95 | 7,254.75 | 7,325.30 | -19.05 | -0.26 | -15.50 | -0.21 | -0.20 |
Midcap Nifty | 2022/12/21 | 2,022 | Dec | Wed | 7,354.40 | 7,381.50 | 7,187.85 | 7,214.90 | -110.40 | -1.51 | 29.10 | 0.40 | 0.40 |
Midcap Nifty | 2022/12/22 | 2,022 | Dec | Thu | 7,243.95 | 7,267.00 | 7,098.80 | 7,160.95 | -53.95 | -0.75 | 29.05 | 0.40 | 0.40 |
Midcap Nifty | 2022/12/23 | 2,022 | Dec | Fri | 7,090.40 | 7,110.40 | 6,916.10 | 6,929.50 | -231.45 | -3.23 | -70.55 | -0.99 | -1.00 |
Midcap Nifty | 2022/12/26 | 2,022 | Dec | Mon | 6,926.50 | 7,105.05 | 6,873.25 | 7,082.55 | 153.05 | 2.21 | -3.00 | -0.04 | 0.00 |
Midcap Nifty | 2022/12/27 | 2,022 | Dec | Tue | 7,123.05 | 7,171.80 | 7,083.10 | 7,158.25 | 75.70 | 1.07 | 40.50 | 0.57 | 0.60 |
Midcap Nifty | 2022/12/28 | 2,022 | Dec | Wed | 7,151.00 | 7,184.25 | 7,108.90 | 7,173.20 | 14.95 | 0.21 | -7.25 | -0.10 | -0.10 |
Midcap Nifty | 2022/12/29 | 2,022 | Dec | Thu | 7,136.80 | 7,173.40 | 7,072.85 | 7,148.50 | -24.70 | -0.34 | -36.40 | -0.51 | -0.50 |
Midcap Nifty | 2022/12/30 | 2,022 | Dec | Fri | 7,195.20 | 7,216.80 | 7,168.70 | 7,180.95 | 32.45 | 0.45 | 46.70 | 0.65 | 0.70 |
Midcap Nifty | 2023/01/02 | 2,023 | Jan | Mon | 7,208.35 | 7,221.70 | 7,179.60 | 7,212.65 | 31.70 | 0.44 | 27.40 | 0.38 | 0.40 |
Midcap Nifty | 2023/01/03 | 2,023 | Jan | Tue | 7,217.75 | 7,234.75 | 7,181.00 | 7,212.20 | -0.45 | -0.01 | 5.10 | 0.07 | 0.10 |
Midcap Nifty | 2023/01/04 | 2,023 | Jan | Wed | 7,213.25 | 7,225.45 | 7,104.60 | 7,120.45 | -91.75 | -1.27 | 1.05 | 0.01 | 0.00 |
Midcap Nifty | 2023/01/05 | 2,023 | Jan | Thu | 7,147.95 | 7,171.40 | 7,094.15 | 7,164.05 | 43.60 | 0.61 | 27.50 | 0.39 | 0.40 |
Midcap Nifty | 2023/01/06 | 2,023 | Jan | Fri | 7,167.80 | 7,176.05 | 7,088.60 | 7,120.50 | -43.55 | -0.61 | 3.75 | 0.05 | 0.10 |
Midcap Nifty | 2023/01/09 | 2,023 | Jan | Mon | 7,167.50 | 7,189.65 | 7,133.85 | 7,167.00 | 46.50 | 0.65 | 47.00 | 0.66 | 0.70 |
Midcap Nifty | 2023/01/10 | 2,023 | Jan | Tue | 7,177.70 | 7,177.70 | 7,093.90 | 7,131.85 | -35.15 | -0.49 | 10.70 | 0.15 | 0.10 |
Midcap Nifty | 2023/01/11 | 2,023 | Jan | Wed | 7,143.45 | 7,164.10 | 7,099.40 | 7,106.80 | -25.05 | -0.35 | 11.60 | 0.16 | 0.20 |
Midcap Nifty | 2023/01/12 | 2,023 | Jan | Thu | 7,136.35 | 7,136.50 | 7,045.35 | 7,074.90 | -31.90 | -0.45 | 29.55 | 0.42 | 0.40 |
Midcap Nifty | 2023/01/13 | 2,023 | Jan | Fri | 7,093.25 | 7,095.10 | 7,007.95 | 7,054.40 | -20.50 | -0.29 | 18.35 | 0.26 | 0.30 |
Midcap Nifty | 2023/01/16 | 2,023 | Jan | Mon | 7,071.85 | 7,093.15 | 6,992.15 | 7,000.85 | -53.55 | -0.76 | 17.45 | 0.25 | 0.20 |
Midcap Nifty | 2023/01/17 | 2,023 | Jan | Tue | 7,012.00 | 7,018.85 | 6,952.10 | 6,993.65 | -7.20 | -0.10 | 11.15 | 0.16 | 0.20 |
Midcap Nifty | 2023/01/18 | 2,023 | Jan | Wed | 7,009.30 | 7,054.50 | 6,990.10 | 7,039.80 | 46.15 | 0.66 | 15.65 | 0.22 | 0.20 |
Midcap Nifty | 2023/01/19 | 2,023 | Jan | Thu | 7,022.70 | 7,054.60 | 7,003.80 | 7,043.30 | 3.50 | 0.05 | -17.10 | -0.24 | -0.20 |
Midcap Nifty | 2023/01/20 | 2,023 | Jan | Fri | 7,047.90 | 7,051.60 | 6,967.45 | 6,974.75 | -68.55 | -0.97 | 4.60 | 0.07 | 0.10 |
Midcap Nifty | 2023/01/23 | 2,023 | Jan | Mon | 7,002.55 | 7,062.40 | 6,977.65 | 7,052.45 | 77.70 | 1.11 | 27.80 | 0.40 | 0.40 |
Midcap Nifty | 2023/01/24 | 2,023 | Jan | Tue | 7,061.50 | 7,064.80 | 7,012.50 | 7,022.40 | -30.05 | -0.43 | 9.05 | 0.13 | 0.10 |
Midcap Nifty | 2023/01/25 | 2,023 | Jan | Wed | 7,014.35 | 7,018.90 | 6,911.95 | 6,932.75 | -89.65 | -1.28 | -8.05 | -0.11 | -0.10 |
Midcap Nifty | 2023/01/27 | 2,023 | Jan | Fri | 6,942.00 | 6,948.95 | 6,732.15 | 6,807.60 | -125.15 | -1.81 | 9.25 | 0.13 | 0.10 |
Midcap Nifty | 2023/01/30 | 2,023 | Jan | Mon | 6,815.80 | 6,878.70 | 6,760.55 | 6,819.35 | 11.75 | 0.17 | 8.20 | 0.12 | 0.10 |
Midcap Nifty | 2023/01/31 | 2,023 | Jan | Tue | 6,848.25 | 6,950.95 | 6,807.90 | 6,932.70 | 113.35 | 1.66 | 28.90 | 0.42 | 0.40 |
Midcap Nifty | 2023/02/01 | 2,023 | Feb | Wed | 6,999.80 | 7,111.85 | 6,817.05 | 6,934.15 | 1.45 | 0.02 | 67.10 | 0.97 | 1.00 |
Midcap Nifty | 2023/02/02 | 2,023 | Feb | Thu | 6,924.55 | 6,983.05 | 6,873.95 | 6,937.45 | 3.30 | 0.05 | -9.60 | -0.14 | -0.10 |
Midcap Nifty | 2023/02/03 | 2,023 | Feb | Fri | 6,968.30 | 6,976.95 | 6,851.45 | 6,952.70 | 15.25 | 0.22 | 30.85 | 0.44 | 0.40 |
Midcap Nifty | 2023/02/06 | 2,023 | Feb | Mon | 6,951.00 | 7,001.25 | 6,931.40 | 6,993.65 | 40.95 | 0.59 | -1.70 | -0.02 | 0.00 |
Midcap Nifty | 2023/02/07 | 2,023 | Feb | Tue | 7,003.15 | 7,011.50 | 6,948.80 | 6,982.90 | -10.75 | -0.15 | 9.50 | 0.14 | 0.10 |
Midcap Nifty | 2023/02/08 | 2,023 | Feb | Wed | 6,990.55 | 7,044.75 | 6,958.40 | 7,037.30 | 54.40 | 0.78 | 7.65 | 0.11 | 0.10 |
Midcap Nifty | 2023/02/09 | 2,023 | Feb | Thu | 7,054.05 | 7,069.60 | 7,020.45 | 7,058.90 | 21.60 | 0.31 | 16.75 | 0.24 | 0.20 |
Midcap Nifty | 2023/02/10 | 2,023 | Feb | Fri | 7,050.85 | 7,095.75 | 7,022.00 | 7,087.60 | 28.70 | 0.41 | -8.05 | -0.11 | -0.10 |
Midcap Nifty | 2023/02/13 | 2,023 | Feb | Mon | 7,065.75 | 7,092.20 | 6,971.50 | 6,981.00 | -106.60 | -1.50 | -21.85 | -0.31 | -0.30 |
Midcap Nifty | 2023/02/14 | 2,023 | Feb | Tue | 6,984.55 | 7,001.30 | 6,938.55 | 6,971.50 | -9.50 | -0.14 | 3.55 | 0.05 | 0.10 |
Midcap Nifty | 2023/02/15 | 2,023 | Feb | Wed | 6,956.15 | 7,012.40 | 6,945.55 | 7,004.10 | 32.60 | 0.47 | -15.35 | -0.22 | -0.20 |
Midcap Nifty | 2023/02/16 | 2,023 | Feb | Thu | 7,032.75 | 7,078.30 | 7,015.20 | 7,058.25 | 54.15 | 0.77 | 28.65 | 0.41 | 0.40 |
Midcap Nifty | 2023/02/17 | 2,023 | Feb | Fri | 7,040.55 | 7,047.80 | 6,979.50 | 6,992.85 | -65.40 | -0.93 | -17.70 | -0.25 | -0.30 |
Midcap Nifty | 2023/02/20 | 2,023 | Feb | Mon | 7,013.85 | 7,043.35 | 6,960.80 | 6,999.10 | 6.25 | 0.09 | 21.00 | 0.30 | 0.30 |
Midcap Nifty | 2023/02/21 | 2,023 | Feb | Tue | 7,029.05 | 7,029.40 | 6,956.95 | 6,963.70 | -35.40 | -0.51 | 29.95 | 0.43 | 0.40 |
Midcap Nifty | 2023/02/22 | 2,023 | Feb | Wed | 6,938.60 | 6,954.00 | 6,852.20 | 6,873.10 | -90.60 | -1.30 | -25.10 | -0.36 | -0.40 |
Midcap Nifty | 2023/02/23 | 2,023 | Feb | Thu | 6,871.90 | 6,879.40 | 6,772.20 | 6,839.80 | -33.30 | -0.48 | -1.20 | -0.02 | 0.00 |
Midcap Nifty | 2023/02/24 | 2,023 | Feb | Fri | 6,853.00 | 6,886.20 | 6,812.90 | 6,822.70 | -17.10 | -0.25 | 13.20 | 0.19 | 0.20 |
Midcap Nifty | 2023/02/27 | 2,023 | Feb | Mon | 6,815.75 | 6,817.25 | 6,691.60 | 6,756.95 | -65.75 | -0.96 | -6.95 | -0.10 | -0.10 |
Midcap Nifty | 2023/02/28 | 2,023 | Feb | Tue | 6,783.60 | 6,818.95 | 6,771.40 | 6,789.85 | 32.90 | 0.49 | 26.65 | 0.39 | 0.40 |
Midcap Nifty | 2023/03/01 | 2,023 | Mar | Wed | 6,806.65 | 6,880.30 | 6,801.40 | 6,872.70 | 82.85 | 1.22 | 16.80 | 0.25 | 0.20 |
Midcap Nifty | 2023/03/02 | 2,023 | Mar | Thu | 6,870.20 | 6,892.80 | 6,854.35 | 6,864.35 | -8.35 | -0.12 | -2.50 | -0.04 | 0.00 |
Midcap Nifty | 2023/03/03 | 2,023 | Mar | Fri | 6,900.10 | 6,931.35 | 6,880.70 | 6,915.30 | 50.95 | 0.74 | 35.75 | 0.52 | 0.50 |
Midcap Nifty | 2023/03/06 | 2,023 | Mar | Mon | 6,943.55 | 6,988.20 | 6,942.50 | 6,954.35 | 39.05 | 0.56 | 28.25 | 0.41 | 0.40 |
Midcap Nifty | 2023/03/08 | 2,023 | Mar | Wed | 6,933.30 | 7,002.55 | 6,907.55 | 6,996.45 | 42.10 | 0.61 | -21.05 | -0.30 | -0.30 |
Midcap Nifty | 2023/03/09 | 2,023 | Mar | Thu | 7,017.40 | 7,030.90 | 6,926.55 | 6,935.80 | -60.65 | -0.87 | 20.95 | 0.30 | 0.30 |
Midcap Nifty | 2023/03/10 | 2,023 | Mar | Fri | 6,895.45 | 6,909.80 | 6,830.70 | 6,904.25 | -31.55 | -0.45 | -40.35 | -0.58 | -0.60 |
Midcap Nifty | 2023/03/13 | 2,023 | Mar | Mon | 6,900.05 | 6,914.80 | 6,747.70 | 6,768.55 | -135.70 | -1.97 | -4.20 | -0.06 | -0.10 |
Midcap Nifty | 2023/03/14 | 2,023 | Mar | Tue | 6,770.90 | 6,777.00 | 6,684.85 | 6,738.65 | -29.90 | -0.44 | 2.35 | 0.03 | 0.00 |
Midcap Nifty | 2023/03/15 | 2,023 | Mar | Wed | 6,793.65 | 6,815.25 | 6,707.80 | 6,719.75 | -18.90 | -0.28 | 55.00 | 0.82 | 0.80 |
Midcap Nifty | 2023/03/16 | 2,023 | Mar | Thu | 6,715.45 | 6,798.45 | 6,670.15 | 6,780.15 | 60.40 | 0.90 | -4.30 | -0.06 | -0.10 |
Midcap Nifty | 2023/03/17 | 2,023 | Mar | Fri | 6,840.25 | 6,852.30 | 6,780.75 | 6,820.35 | 40.20 | 0.59 | 60.10 | 0.89 | 0.90 |
Midcap Nifty | 2023/03/20 | 2,023 | Mar | Mon | 6,812.80 | 6,836.05 | 6,688.90 | 6,755.05 | -65.30 | -0.96 | -7.55 | -0.11 | -0.10 |
Midcap Nifty | 2023/03/21 | 2,023 | Mar | Tue | 6,773.95 | 6,798.05 | 6,748.60 | 6,784.70 | 29.65 | 0.44 | 18.90 | 0.28 | 0.30 |
Midcap Nifty | 2023/03/22 | 2,023 | Mar | Wed | 6,809.95 | 6,829.35 | 6,790.75 | 6,797.85 | 13.15 | 0.19 | 25.25 | 0.37 | 0.40 |
Midcap Nifty | 2023/03/23 | 2,023 | Mar | Thu | 6,783.70 | 6,800.10 | 6,754.65 | 6,763.40 | -34.45 | -0.51 | -14.15 | -0.21 | -0.20 |
Midcap Nifty | 2023/03/24 | 2,023 | Mar | Fri | 6,765.70 | 6,768.00 | 6,662.05 | 6,677.40 | -86.00 | -1.27 | 2.30 | 0.03 | 0.00 |
Midcap Nifty | 2023/03/27 | 2,023 | Mar | Mon | 6,671.45 | 6,705.45 | 6,641.35 | 6,651.90 | -25.50 | -0.38 | -5.95 | -0.09 | -0.10 |
Midcap Nifty | 2023/03/28 | 2,023 | Mar | Tue | 6,669.80 | 6,677.25 | 6,595.95 | 6,622.35 | -29.55 | -0.44 | 17.90 | 0.27 | 0.30 |
Midcap Nifty | 2023/03/29 | 2,023 | Mar | Wed | 6,613.70 | 6,754.90 | 6,613.45 | 6,739.50 | 117.15 | 1.77 | -8.65 | -0.13 | -0.10 |
Midcap Nifty | 2023/03/31 | 2,023 | Mar | Fri | 6,772.55 | 6,836.55 | 6,769.60 | 6,816.35 | 76.85 | 1.14 | 33.05 | 0.49 | 0.50 |
Midcap Nifty | 2023/04/03 | 2,023 | Apr | Mon | 6,850.05 | 6,853.80 | 6,795.80 | 6,817.35 | 1.00 | 0.01 | 33.70 | 0.49 | 0.50 |
Midcap Nifty | 2023/04/05 | 2,023 | Apr | Wed | 6,821.00 | 6,821.00 | 6,761.15 | 6,783.25 | -34.10 | -0.50 | 3.65 | 0.05 | 0.10 |
Midcap Nifty | 2023/04/06 | 2,023 | Apr | Thu | 6,784.60 | 6,845.90 | 6,762.70 | 6,839.15 | 55.90 | 0.82 | 1.35 | 0.02 | 0.00 |
Midcap Nifty | 2023/04/10 | 2,023 | Apr | Mon | 6,864.65 | 6,868.35 | 6,825.60 | 6,862.85 | 23.70 | 0.35 | 25.50 | 0.37 | 0.40 |
Midcap Nifty | 2023/04/11 | 2,023 | Apr | Tue | 6,884.70 | 6,909.85 | 6,847.60 | 6,885.80 | 22.95 | 0.33 | 21.85 | 0.32 | 0.30 |
Midcap Nifty | 2023/04/12 | 2,023 | Apr | Wed | 6,897.10 | 6,941.50 | 6,892.80 | 6,936.40 | 50.60 | 0.73 | 11.30 | 0.16 | 0.20 |
Midcap Nifty | 2023/04/13 | 2,023 | Apr | Thu | 6,971.50 | 7,004.20 | 6,944.30 | 6,994.95 | 58.55 | 0.84 | 35.10 | 0.51 | 0.50 |
Midcap Nifty | 2023/04/17 | 2,023 | Apr | Mon | 6,973.20 | 7,021.75 | 6,936.20 | 7,014.80 | 19.85 | 0.28 | -21.75 | -0.31 | -0.30 |
Midcap Nifty | 2023/04/18 | 2,023 | Apr | Tue | 7,033.35 | 7,091.90 | 7,022.40 | 7,082.60 | 67.80 | 0.97 | 18.55 | 0.26 | 0.30 |
Midcap Nifty | 2023/04/19 | 2,023 | Apr | Wed | 7,101.10 | 7,122.40 | 7,069.30 | 7,083.60 | 1.00 | 0.01 | 18.50 | 0.26 | 0.30 |
Midcap Nifty | 2023/04/20 | 2,023 | Apr | Thu | 7,105.95 | 7,120.35 | 7,086.10 | 7,100.40 | 16.80 | 0.24 | 22.35 | 0.32 | 0.30 |
Midcap Nifty | 2023/04/21 | 2,023 | Apr | Fri | 7,111.40 | 7,112.05 | 7,037.75 | 7,065.75 | -34.65 | -0.49 | 11.00 | 0.15 | 0.20 |
Midcap Nifty | 2023/04/24 | 2,023 | Apr | Mon | 7,074.85 | 7,121.65 | 7,064.65 | 7,116.15 | 50.40 | 0.71 | 9.10 | 0.13 | 0.10 |
Midcap Nifty | 2023/04/25 | 2,023 | Apr | Tue | 7,126.05 | 7,174.85 | 7,116.65 | 7,152.55 | 36.40 | 0.51 | 9.90 | 0.14 | 0.10 |
Midcap Nifty | 2023/04/26 | 2,023 | Apr | Wed | 7,137.10 | 7,169.65 | 7,108.35 | 7,163.35 | 10.80 | 0.15 | -15.45 | -0.22 | -0.20 |
Midcap Nifty | 2023/04/27 | 2,023 | Apr | Thu | 7,160.45 | 7,200.45 | 7,160.00 | 7,180.30 | 16.95 | 0.24 | -2.90 | -0.04 | 0.00 |
Midcap Nifty | 2023/04/28 | 2,023 | Apr | Fri | 7,172.55 | 7,239.50 | 7,143.65 | 7,232.55 | 52.25 | 0.73 | -7.75 | -0.11 | -0.10 |
Midcap Nifty | 2023/05/02 | 2,023 | May | Tue | 7,275.30 | 7,342.45 | 7,262.60 | 7,327.70 | 95.15 | 1.32 | 42.75 | 0.59 | 0.60 |
Midcap Nifty | 2023/05/03 | 2,023 | May | Wed | 7,318.20 | 7,365.70 | 7,303.70 | 7,339.55 | 11.85 | 0.16 | -9.50 | -0.13 | -0.10 |
Midcap Nifty | 2023/05/04 | 2,023 | May | Thu | 7,360.40 | 7,391.50 | 7,350.65 | 7,384.35 | 44.80 | 0.61 | 20.85 | 0.28 | 0.30 |
Midcap Nifty | 2023/05/05 | 2,023 | May | Fri | 7,400.05 | 7,430.55 | 7,315.25 | 7,323.40 | -60.95 | -0.83 | 15.70 | 0.21 | 0.20 |
Midcap Nifty | 2023/05/08 | 2,023 | May | Mon | 7,351.85 | 7,442.65 | 7,346.30 | 7,435.15 | 111.75 | 1.53 | 28.45 | 0.39 | 0.40 |
Midcap Nifty | 2023/05/09 | 2,023 | May | Tue | 7,458.90 | 7,501.55 | 7,423.30 | 7,438.40 | 3.25 | 0.04 | 23.75 | 0.32 | 0.30 |
Midcap Nifty | 2023/05/10 | 2,023 | May | Wed | 7,465.75 | 7,470.25 | 7,393.60 | 7,449.60 | 11.20 | 0.15 | 27.35 | 0.37 | 0.40 |
Midcap Nifty | 2023/05/11 | 2,023 | May | Thu | 7,474.55 | 7,488.55 | 7,449.95 | 7,463.50 | 13.90 | 0.19 | 24.95 | 0.33 | 0.30 |
Midcap Nifty | 2023/05/12 | 2,023 | May | Fri | 7,464.05 | 7,470.35 | 7,416.45 | 7,432.60 | -30.90 | -0.41 | 0.55 | 0.01 | 0.00 |
Midcap Nifty | 2023/05/15 | 2,023 | May | Mon | 7,439.95 | 7,504.50 | 7,419.05 | 7,489.45 | 56.85 | 0.76 | 7.35 | 0.10 | 0.10 |
Midcap Nifty | 2023/05/16 | 2,023 | May | Tue | 7,526.65 | 7,582.85 | 7,511.60 | 7,527.05 | 37.60 | 0.50 | 37.20 | 0.50 | 0.50 |
Midcap Nifty | 2023/05/17 | 2,023 | May | Wed | 7,528.45 | 7,548.70 | 7,458.15 | 7,534.60 | 7.55 | 0.10 | 1.40 | 0.02 | 0.00 |
Midcap Nifty | 2023/05/18 | 2,023 | May | Thu | 7,560.40 | 7,560.80 | 7,466.70 | 7,476.55 | -58.05 | -0.77 | 25.80 | 0.34 | 0.30 |
Midcap Nifty | 2023/05/19 | 2,023 | May | Fri | 7,488.15 | 7,493.15 | 7,400.55 | 7,479.65 | 3.10 | 0.04 | 11.60 | 0.16 | 0.20 |
Midcap Nifty | 2023/05/22 | 2,023 | May | Mon | 7,472.45 | 7,547.40 | 7,449.65 | 7,542.10 | 62.45 | 0.83 | -7.20 | -0.10 | -0.10 |
Midcap Nifty | 2023/05/23 | 2,023 | May | Tue | 7,559.85 | 7,618.85 | 7,555.95 | 7,606.85 | 64.75 | 0.86 | 17.75 | 0.24 | 0.20 |
Midcap Nifty | 2023/05/24 | 2,023 | May | Wed | 7,606.00 | 7,625.95 | 7,562.85 | 7,593.00 | -13.85 | -0.18 | -0.85 | -0.01 | 0.00 |
Midcap Nifty | 2023/05/25 | 2,023 | May | Thu | 7,584.85 | 7,665.65 | 7,577.45 | 7,657.85 | 64.85 | 0.85 | -8.15 | -0.11 | -0.10 |
Midcap Nifty | 2023/05/26 | 2,023 | May | Fri | 7,666.25 | 7,745.40 | 7,660.65 | 7,740.45 | 82.60 | 1.08 | 8.40 | 0.11 | 0.10 |
Midcap Nifty | 2023/05/29 | 2,023 | May | Mon | 7,764.80 | 7,768.45 | 7,719.55 | 7,759.60 | 19.15 | 0.25 | 24.35 | 0.31 | 0.30 |
Midcap Nifty | 2023/05/30 | 2,023 | May | Tue | 7,766.75 | 7,800.20 | 7,746.35 | 7,778.00 | 18.40 | 0.24 | 7.15 | 0.09 | 0.10 |
Midcap Nifty | 2023/05/31 | 2,023 | May | Wed | 7,768.85 | 7,813.50 | 7,756.65 | 7,804.70 | 26.70 | 0.34 | -9.15 | -0.12 | -0.10 |
Midcap Nifty | 2023/06/01 | 2,023 | Jun | Thu | 7,810.30 | 7,862.85 | 7,802.60 | 7,819.25 | 14.55 | 0.19 | 5.60 | 0.07 | 0.10 |
Midcap Nifty | 2023/06/02 | 2,023 | Jun | Fri | 7,848.95 | 7,878.55 | 7,845.85 | 7,872.50 | 53.25 | 0.68 | 29.70 | 0.38 | 0.40 |
Midcap Nifty | 2023/06/05 | 2,023 | Jun | Mon | 7,898.05 | 7,910.40 | 7,850.80 | 7,855.45 | -17.05 | -0.22 | 25.55 | 0.32 | 0.30 |
Midcap Nifty | 2023/06/06 | 2,023 | Jun | Tue | 7,859.15 | 7,868.25 | 7,806.50 | 7,858.40 | 2.95 | 0.04 | 3.70 | 0.05 | 0.00 |
Midcap Nifty | 2023/06/07 | 2,023 | Jun | Wed | 7,884.40 | 7,927.50 | 7,868.35 | 7,921.70 | 63.30 | 0.81 | 26.00 | 0.33 | 0.30 |
Midcap Nifty | 2023/06/08 | 2,023 | Jun | Thu | 7,933.65 | 7,944.20 | 7,836.05 | 7,844.85 | -76.85 | -0.97 | 11.95 | 0.15 | 0.20 |
Midcap Nifty | 2023/06/09 | 2,023 | Jun | Fri | 7,865.10 | 7,884.35 | 7,823.75 | 7,832.25 | -12.60 | -0.16 | 20.25 | 0.26 | 0.30 |
Midcap Nifty | 2023/06/12 | 2,023 | Jun | Mon | 7,851.90 | 7,900.15 | 7,822.85 | 7,890.60 | 58.35 | 0.74 | 19.65 | 0.25 | 0.30 |
Midcap Nifty | 2023/06/13 | 2,023 | Jun | Tue | 7,915.45 | 8,002.95 | 7,912.60 | 7,997.30 | 106.70 | 1.35 | 24.85 | 0.31 | 0.30 |
Midcap Nifty | 2023/06/14 | 2,023 | Jun | Wed | 8,013.70 | 8,019.55 | 7,991.55 | 8,002.00 | 4.70 | 0.06 | 16.40 | 0.21 | 0.20 |
Midcap Nifty | 2023/06/15 | 2,023 | Jun | Thu | 8,012.80 | 8,046.75 | 7,984.00 | 7,998.60 | -3.40 | -0.04 | 10.80 | 0.13 | 0.10 |
Midcap Nifty | 2023/06/16 | 2,023 | Jun | Fri | 8,021.85 | 8,085.25 | 8,002.20 | 8,071.85 | 73.25 | 0.92 | 23.25 | 0.29 | 0.30 |
Midcap Nifty | 2023/06/19 | 2,023 | Jun | Mon | 8,117.75 | 8,146.50 | 8,071.20 | 8,082.45 | 10.60 | 0.13 | 45.90 | 0.57 | 0.60 |
Midcap Nifty | 2023/06/20 | 2,023 | Jun | Tue | 8,086.20 | 8,148.75 | 8,063.90 | 8,142.80 | 60.35 | 0.75 | 3.75 | 0.05 | 0.00 |
Midcap Nifty | 2023/06/21 | 2,023 | Jun | Wed | 8,223.50 | 8,256.00 | 8,151.85 | 8,179.60 | 36.80 | 0.45 | 80.70 | 0.99 | 1.00 |
Midcap Nifty | 2023/06/22 | 2,023 | Jun | Thu | 8,192.80 | 8,192.80 | 8,044.20 | 8,080.40 | -99.20 | -1.21 | 13.20 | 0.16 | 0.20 |
Midcap Nifty | 2023/06/23 | 2,023 | Jun | Fri | 8,063.40 | 8,070.00 | 7,967.90 | 8,001.40 | -79.00 | -0.98 | -17.00 | -0.21 | -0.20 |
Midcap Nifty | 2023/06/26 | 2,023 | Jun | Mon | 8,005.80 | 8,080.30 | 7,964.15 | 8,070.05 | 68.65 | 0.86 | 4.40 | 0.05 | 0.10 |
Midcap Nifty | 2023/06/27 | 2,023 | Jun | Tue | 8,091.05 | 8,117.80 | 8,063.50 | 8,098.40 | 28.35 | 0.35 | 21.00 | 0.26 | 0.30 |
Midcap Nifty | 2023/06/28 | 2,023 | Jun | Wed | 8,141.25 | 8,173.85 | 8,109.30 | 8,155.90 | 57.50 | 0.71 | 42.85 | 0.53 | 0.50 |
Midcap Nifty | 2023/06/30 | 2,023 | Jun | Fri | 8,178.25 | 8,240.00 | 8,172.25 | 8,229.80 | 73.90 | 0.91 | 22.35 | 0.27 | 0.30 |
Midcap Nifty | 2023/07/03 | 2,023 | Jul | Mon | 8,284.15 | 8,290.55 | 8,216.85 | 8,229.55 | -0.25 | 0.00 | 54.35 | 0.66 | 0.70 |
Midcap Nifty | 2023/07/04 | 2,023 | Jul | Tue | 8,259.40 | 8,260.30 | 8,181.80 | 8,210.55 | -19.00 | -0.23 | 29.85 | 0.36 | 0.40 |
Midcap Nifty | 2023/07/05 | 2,023 | Jul | Wed | 8,217.75 | 8,282.50 | 8,193.70 | 8,273.30 | 62.75 | 0.76 | 7.20 | 0.09 | 0.10 |
Midcap Nifty | 2023/07/06 | 2,023 | Jul | Thu | 8,279.70 | 8,355.45 | 8,264.55 | 8,349.10 | 75.80 | 0.92 | 6.40 | 0.08 | 0.10 |
Midcap Nifty | 2023/07/07 | 2,023 | Jul | Fri | 8,337.70 | 8,346.55 | 8,214.15 | 8,247.00 | -102.10 | -1.22 | -11.40 | -0.14 | -0.10 |
Midcap Nifty | 2023/07/10 | 2,023 | Jul | Mon | 8,275.80 | 8,275.80 | 8,172.75 | 8,201.95 | -45.05 | -0.55 | 28.80 | 0.35 | 0.30 |
Midcap Nifty | 2023/07/11 | 2,023 | Jul | Tue | 8,227.15 | 8,302.30 | 8,223.05 | 8,271.25 | 69.30 | 0.84 | 25.20 | 0.31 | 0.30 |
Midcap Nifty | 2023/07/12 | 2,023 | Jul | Wed | 8,294.85 | 8,333.65 | 8,274.85 | 8,310.75 | 39.50 | 0.48 | 23.60 | 0.29 | 0.30 |
Midcap Nifty | 2023/07/13 | 2,023 | Jul | Thu | 8,346.80 | 8,351.05 | 8,199.75 | 8,221.15 | -89.60 | -1.08 | 36.05 | 0.43 | 0.40 |
Midcap Nifty | 2023/07/14 | 2,023 | Jul | Fri | 8,261.60 | 8,353.10 | 8,250.35 | 8,346.50 | 125.35 | 1.52 | 40.45 | 0.49 | 0.50 |
Midcap Nifty | 2023/07/17 | 2,023 | Jul | Mon | 8,370.55 | 8,396.10 | 8,334.35 | 8,345.75 | -0.75 | -0.01 | 24.05 | 0.29 | 0.30 |
Midcap Nifty | 2023/07/18 | 2,023 | Jul | Tue | 8,381.60 | 8,392.40 | 8,308.20 | 8,355.45 | 9.70 | 0.12 | 35.85 | 0.43 | 0.40 |
Midcap Nifty | 2023/07/19 | 2,023 | Jul | Wed | 8,379.20 | 8,444.05 | 8,360.80 | 8,438.10 | 82.65 | 0.99 | 23.75 | 0.28 | 0.30 |
Midcap Nifty | 2023/07/20 | 2,023 | Jul | Thu | 8,462.50 | 8,464.30 | 8,427.15 | 8,441.50 | 3.40 | 0.04 | 24.40 | 0.29 | 0.30 |
Midcap Nifty | 2023/07/21 | 2,023 | Jul | Fri | 8,406.90 | 8,464.90 | 8,392.95 | 8,444.75 | 3.25 | 0.04 | -34.60 | -0.41 | -0.40 |
Midcap Nifty | 2023/07/24 | 2,023 | Jul | Mon | 8,451.00 | 8,461.10 | 8,385.00 | 8,398.00 | -46.75 | -0.55 | 6.25 | 0.07 | 0.10 |
Midcap Nifty | 2023/07/25 | 2,023 | Jul | Tue | 8,447.45 | 8,447.75 | 8,376.85 | 8,426.85 | 28.85 | 0.34 | 49.45 | 0.59 | 0.60 |
Midcap Nifty | 2023/07/26 | 2,023 | Jul | Wed | 8,447.60 | 8,470.80 | 8,433.90 | 8,447.65 | 20.80 | 0.25 | 20.75 | 0.25 | 0.20 |
Midcap Nifty | 2023/07/27 | 2,023 | Jul | Thu | 8,487.20 | 8,507.25 | 8,413.40 | 8,454.45 | 6.80 | 0.08 | 39.55 | 0.47 | 0.50 |
Midcap Nifty | 2023/07/28 | 2,023 | Jul | Fri | 8,465.05 | 8,487.35 | 8,437.15 | 8,479.30 | 24.85 | 0.29 | 10.60 | 0.13 | 0.10 |
Midcap Nifty | 2023/07/31 | 2,023 | Jul | Mon | 8,492.65 | 8,616.40 | 8,488.05 | 8,608.10 | 128.80 | 1.52 | 13.35 | 0.16 | 0.20 |
Midcap Nifty | 2023/08/01 | 2,023 | Aug | Tue | 8,631.90 | 8,646.90 | 8,569.05 | 8,589.15 | -18.95 | -0.22 | 23.80 | 0.28 | 0.30 |
Midcap Nifty | 2023/08/02 | 2,023 | Aug | Wed | 8,587.70 | 8,589.80 | 8,412.15 | 8,489.05 | -100.10 | -1.17 | -1.45 | -0.02 | 0.00 |
Midcap Nifty | 2023/08/03 | 2,023 | Aug | Thu | 8,484.50 | 8,526.70 | 8,444.15 | 8,501.00 | 11.95 | 0.14 | -4.55 | -0.05 | -0.10 |
Midcap Nifty | 2023/08/04 | 2,023 | Aug | Fri | 8,548.10 | 8,603.55 | 8,505.85 | 8,571.70 | 70.70 | 0.83 | 47.10 | 0.55 | 0.60 |
Midcap Nifty | 2023/08/07 | 2,023 | Aug | Mon | 8,578.50 | 8,592.40 | 8,537.95 | 8,564.25 | -7.45 | -0.09 | 6.80 | 0.08 | 0.10 |
Midcap Nifty | 2023/08/08 | 2,023 | Aug | Tue | 8,578.55 | 8,592.95 | 8,497.10 | 8,566.45 | 2.20 | 0.03 | 14.30 | 0.17 | 0.20 |
Midcap Nifty | 2023/08/09 | 2,023 | Aug | Wed | 8,588.75 | 8,625.55 | 8,510.50 | 8,617.75 | 51.30 | 0.60 | 22.30 | 0.26 | 0.30 |
Midcap Nifty | 2023/08/10 | 2,023 | Aug | Thu | 8,627.25 | 8,641.95 | 8,579.10 | 8,600.15 | -17.60 | -0.20 | 9.50 | 0.11 | 0.10 |
Midcap Nifty | 2023/08/11 | 2,023 | Aug | Fri | 8,623.05 | 8,628.60 | 8,562.30 | 8,576.15 | -24.00 | -0.28 | 22.90 | 0.27 | 0.30 |
Midcap Nifty | 2023/08/14 | 2,023 | Aug | Mon | 8,556.95 | 8,597.10 | 8,436.00 | 8,581.95 | 5.80 | 0.07 | -19.20 | -0.22 | -0.20 |
Midcap Nifty | 2023/08/16 | 2,023 | Aug | Wed | 8,558.95 | 8,608.35 | 8,493.50 | 8,577.75 | -4.20 | -0.05 | -23.00 | -0.27 | -0.30 |
Midcap Nifty | 2023/08/17 | 2,023 | Aug | Thu | 8,596.60 | 8,647.50 | 8,579.55 | 8,601.40 | 23.65 | 0.28 | 18.85 | 0.22 | 0.20 |
Midcap Nifty | 2023/08/18 | 2,023 | Aug | Fri | 8,608.30 | 8,625.40 | 8,543.40 | 8,570.35 | -31.05 | -0.36 | 6.90 | 0.08 | 0.10 |
Midcap Nifty | 2023/08/21 | 2,023 | Aug | Mon | 8,587.55 | 8,660.40 | 8,566.30 | 8,627.75 | 57.40 | 0.67 | 17.20 | 0.20 | 0.20 |
Midcap Nifty | 2023/08/22 | 2,023 | Aug | Tue | 8,647.95 | 8,720.05 | 8,634.80 | 8,715.55 | 87.80 | 1.02 | 20.20 | 0.23 | 0.20 |
Midcap Nifty | 2023/08/23 | 2,023 | Aug | Wed | 8,735.65 | 8,807.40 | 8,725.95 | 8,784.40 | 68.85 | 0.79 | 20.10 | 0.23 | 0.20 |
Midcap Nifty | 2023/08/24 | 2,023 | Aug | Thu | 8,835.25 | 8,862.55 | 8,800.95 | 8,810.70 | 26.30 | 0.30 | 50.85 | 0.58 | 0.60 |
Midcap Nifty | 2023/08/25 | 2,023 | Aug | Fri | 8,785.05 | 8,802.35 | 8,707.05 | 8,723.70 | -87.00 | -0.99 | -25.65 | -0.29 | -0.30 |
Midcap Nifty | 2023/08/28 | 2,023 | Aug | Mon | 8,745.90 | 8,774.15 | 8,732.25 | 8,752.70 | 29.00 | 0.33 | 22.20 | 0.25 | 0.30 |
Midcap Nifty | 2023/08/29 | 2,023 | Aug | Tue | 8,778.15 | 8,815.25 | 8,761.65 | 8,794.70 | 42.00 | 0.48 | 25.45 | 0.29 | 0.30 |
Midcap Nifty | 2023/08/30 | 2,023 | Aug | Wed | 8,830.30 | 8,907.55 | 8,823.65 | 8,877.90 | 83.20 | 0.95 | 35.60 | 0.40 | 0.40 |
Midcap Nifty | 2023/08/31 | 2,023 | Aug | Thu | 8,912.75 | 8,922.45 | 8,837.35 | 8,887.20 | 9.30 | 0.10 | 34.85 | 0.39 | 0.40 |
Midcap Nifty | 2023/09/01 | 2,023 | Sep | Fri | 8,894.00 | 8,939.40 | 8,858.10 | 8,925.55 | 38.35 | 0.43 | 6.80 | 0.08 | 0.10 |
Midcap Nifty | 2023/09/04 | 2,023 | Sep | Mon | 8,963.00 | 8,980.30 | 8,925.55 | 8,954.20 | 28.65 | 0.32 | 37.45 | 0.42 | 0.40 |
Midcap Nifty | 2023/09/05 | 2,023 | Sep | Tue | 8,980.05 | 9,057.35 | 8,954.20 | 9,049.30 | 95.10 | 1.06 | 25.85 | 0.29 | 0.30 |
Midcap Nifty | 2023/09/06 | 2,023 | Sep | Wed | 9,071.80 | 9,083.95 | 9,036.20 | 9,068.25 | 18.95 | 0.21 | 22.50 | 0.25 | 0.20 |
Midcap Nifty | 2023/09/07 | 2,023 | Sep | Thu | 9,079.15 | 9,087.95 | 9,047.40 | 9,066.70 | -1.55 | -0.02 | 10.90 | 0.12 | 0.10 |
Midcap Nifty | 2023/09/08 | 2,023 | Sep | Fri | 9,099.95 | 9,147.65 | 9,072.60 | 9,140.20 | 73.50 | 0.81 | 33.25 | 0.37 | 0.40 |
Midcap Nifty | 2023/09/11 | 2,023 | Sep | Mon | 9,187.50 | 9,208.20 | 9,169.45 | 9,199.65 | 59.45 | 0.65 | 47.30 | 0.52 | 0.50 |
Midcap Nifty | 2023/09/12 | 2,023 | Sep | Tue | 9,241.30 | 9,241.30 | 8,947.85 | 8,971.00 | -228.65 | -2.49 | 41.65 | 0.45 | 0.50 |
Midcap Nifty | 2023/09/13 | 2,023 | Sep | Wed | 8,962.90 | 9,031.65 | 8,876.05 | 9,020.90 | 49.90 | 0.56 | -8.10 | -0.09 | -0.10 |
Midcap Nifty | 2023/09/14 | 2,023 | Sep | Thu | 9,064.65 | 9,133.15 | 9,053.05 | 9,128.50 | 107.60 | 1.19 | 43.75 | 0.48 | 0.50 |
Midcap Nifty | 2023/09/15 | 2,023 | Sep | Fri | 9,170.50 | 9,191.20 | 9,129.15 | 9,182.65 | 54.15 | 0.59 | 42.00 | 0.46 | 0.50 |
Midcap Nifty | 2023/09/18 | 2,023 | Sep | Mon | 9,186.05 | 9,190.05 | 9,130.70 | 9,148.45 | -34.20 | -0.37 | 3.40 | 0.04 | 0.00 |
Midcap Nifty | 2023/09/20 | 2,023 | Sep | Wed | 9,123.40 | 9,193.35 | 9,074.70 | 9,150.90 | 2.45 | 0.03 | -25.05 | -0.27 | -0.30 |
Midcap Nifty | 2023/09/21 | 2,023 | Sep | Thu | 9,138.95 | 9,176.95 | 9,051.55 | 9,076.35 | -74.55 | -0.81 | -11.95 | -0.13 | -0.10 |
Midcap Nifty | 2023/09/22 | 2,023 | Sep | Fri | 9,081.50 | 9,117.10 | 9,023.00 | 9,058.65 | -17.70 | -0.20 | 5.15 | 0.06 | 0.10 |
Midcap Nifty | 2023/09/25 | 2,023 | Sep | Mon | 9,070.55 | 9,206.30 | 8,974.90 | 9,188.10 | 129.45 | 1.43 | 11.90 | 0.13 | 0.10 |
Midcap Nifty | 2023/09/26 | 2,023 | Sep | Tue | 9,186.95 | 9,217.45 | 9,142.30 | 9,149.10 | -39.00 | -0.42 | -1.15 | -0.01 | 0.00 |
Midcap Nifty | 2023/09/27 | 2,023 | Sep | Wed | 9,158.10 | 9,202.45 | 9,133.10 | 9,189.20 | 40.10 | 0.44 | 9.00 | 0.10 | 0.10 |
Midcap Nifty | 2023/09/28 | 2,023 | Sep | Thu | 9,205.30 | 9,211.75 | 8,997.75 | 9,014.70 | -174.50 | -1.90 | 16.10 | 0.18 | 0.20 |
Midcap Nifty | 2023/09/29 | 2,023 | Sep | Fri | 9,082.60 | 9,133.00 | 9,028.45 | 9,105.35 | 90.65 | 1.01 | 67.90 | 0.75 | 0.80 |
Midcap Nifty | 2023/10/03 | 2,023 | Oct | Tue | 9,112.90 | 9,120.30 | 9,045.00 | 9,101.35 | -4.00 | -0.04 | 7.55 | 0.08 | 0.10 |
Midcap Nifty | 2023/10/04 | 2,023 | Oct | Wed | 9,076.85 | 9,077.95 | 8,932.35 | 9,014.90 | -86.45 | -0.95 | -24.50 | -0.27 | -0.30 |
Midcap Nifty | 2023/10/05 | 2,023 | Oct | Thu | 9,065.75 | 9,102.70 | 9,017.00 | 9,037.55 | 22.65 | 0.25 | 50.85 | 0.56 | 0.60 |
Midcap Nifty | 2023/10/06 | 2,023 | Oct | Fri | 9,078.85 | 9,130.55 | 9,051.80 | 9,127.30 | 89.75 | 0.99 | 41.30 | 0.46 | 0.50 |
Midcap Nifty | 2023/10/09 | 2,023 | Oct | Mon | 9,050.75 | 9,062.05 | 8,995.85 | 9,023.85 | -103.45 | -1.13 | -76.55 | -0.84 | -0.80 |
Midcap Nifty | 2023/10/10 | 2,023 | Oct | Tue | 9,057.25 | 9,135.75 | 9,051.70 | 9,126.30 | 102.45 | 1.14 | 33.40 | 0.37 | 0.40 |
Midcap Nifty | 2023/10/11 | 2,023 | Oct | Wed | 9,181.05 | 9,222.50 | 9,133.05 | 9,144.70 | 18.40 | 0.20 | 54.75 | 0.60 | 0.60 |
Midcap Nifty | 2023/10/12 | 2,023 | Oct | Thu | 9,184.70 | 9,189.00 | 9,149.50 | 9,154.25 | 9.55 | 0.10 | 40.00 | 0.44 | 0.40 |
Midcap Nifty | 2023/10/13 | 2,023 | Oct | Fri | 9,128.10 | 9,181.70 | 9,105.55 | 9,140.90 | -13.35 | -0.15 | -26.15 | -0.29 | -0.30 |
Midcap Nifty | 2023/10/16 | 2,023 | Oct | Mon | 9,155.15 | 9,182.70 | 9,110.45 | 9,156.95 | 16.05 | 0.18 | 14.25 | 0.16 | 0.20 |
Midcap Nifty | 2023/10/17 | 2,023 | Oct | Tue | 9,206.85 | 9,213.75 | 9,166.05 | 9,176.65 | 19.70 | 0.22 | 49.90 | 0.54 | 0.50 |
Midcap Nifty | 2023/10/18 | 2,023 | Oct | Wed | 9,188.60 | 9,201.90 | 9,070.95 | 9,084.40 | -92.25 | -1.01 | 11.95 | 0.13 | 0.10 |
Midcap Nifty | 2023/10/19 | 2,023 | Oct | Thu | 9,057.05 | 9,081.30 | 9,002.75 | 9,065.50 | -18.90 | -0.21 | -27.35 | -0.30 | -0.30 |
Midcap Nifty | 2023/10/20 | 2,023 | Oct | Fri | 9,040.25 | 9,070.80 | 8,930.45 | 8,944.55 | -120.95 | -1.33 | -25.25 | -0.28 | -0.30 |
Midcap Nifty | 2023/10/23 | 2,023 | Oct | Mon | 8,934.90 | 8,973.95 | 8,816.45 | 8,847.30 | -97.25 | -1.09 | -9.65 | -0.11 | -0.10 |
Midcap Nifty | 2023/10/25 | 2,023 | Oct | Wed | 8,863.25 | 8,922.05 | 8,729.45 | 8,787.00 | -60.30 | -0.68 | 15.95 | 0.18 | 0.20 |
Midcap Nifty | 2023/10/26 | 2,023 | Oct | Thu | 8,729.75 | 8,743.10 | 8,576.50 | 8,631.45 | -155.55 | -1.77 | -57.25 | -0.65 | -0.70 |
Midcap Nifty | 2023/10/27 | 2,023 | Oct | Fri | 8,688.80 | 8,784.90 | 8,684.35 | 8,738.00 | 106.55 | 1.23 | 57.35 | 0.66 | 0.70 |
Midcap Nifty | 2023/10/30 | 2,023 | Oct | Mon | 8,767.30 | 8,772.55 | 8,622.20 | 8,718.25 | -19.75 | -0.23 | 29.30 | 0.34 | 0.30 |
Midcap Nifty | 2023/10/31 | 2,023 | Oct | Tue | 8,767.25 | 8,784.65 | 8,710.30 | 8,743.65 | 25.40 | 0.29 | 49.00 | 0.56 | 0.60 |
Midcap Nifty | 2023/11/01 | 2,023 | Nov | Wed | 8,760.05 | 8,769.60 | 8,720.85 | 8,728.35 | -15.30 | -0.17 | 16.40 | 0.19 | 0.20 |
Midcap Nifty | 2023/11/02 | 2,023 | Nov | Thu | 8,794.95 | 8,844.70 | 8,789.60 | 8,833.05 | 104.70 | 1.20 | 66.60 | 0.76 | 0.80 |
Midcap Nifty | 2023/11/03 | 2,023 | Nov | Fri | 8,898.05 | 8,912.75 | 8,869.65 | 8,896.65 | 63.60 | 0.72 | 65.00 | 0.74 | 0.70 |
Midcap Nifty | 2023/11/06 | 2,023 | Nov | Mon | 8,954.75 | 8,973.55 | 8,931.65 | 8,963.75 | 67.10 | 0.75 | 58.10 | 0.65 | 0.70 |
Midcap Nifty | 2023/11/07 | 2,023 | Nov | Tue | 8,981.85 | 8,991.55 | 8,923.80 | 8,984.60 | 20.85 | 0.23 | 18.10 | 0.20 | 0.20 |
Midcap Nifty | 2023/11/08 | 2,023 | Nov | Wed | 9,033.85 | 9,084.15 | 9,026.05 | 9,074.65 | 90.05 | 1.00 | 49.25 | 0.55 | 0.50 |
Midcap Nifty | 2023/11/09 | 2,023 | Nov | Thu | 9,097.65 | 9,158.65 | 9,084.20 | 9,123.25 | 48.60 | 0.54 | 23.00 | 0.25 | 0.30 |
Midcap Nifty | 2023/11/10 | 2,023 | Nov | Fri | 9,118.45 | 9,207.60 | 9,074.45 | 9,197.25 | 74.00 | 0.81 | -4.80 | -0.05 | -0.10 |
Midcap Nifty | 2023/11/12 | 2,023 | Nov | Sun | 9,265.40 | 9,272.70 | 9,242.65 | 9,250.35 | 53.10 | 0.58 | 68.15 | 0.74 | 0.70 |
Midcap Nifty | 2023/11/13 | 2,023 | Nov | Mon | 9,246.75 | 9,260.50 | 9,195.10 | 9,245.45 | -4.90 | -0.05 | -3.60 | -0.04 | 0.00 |
Midcap Nifty | 2023/11/15 | 2,023 | Nov | Wed | 9,323.55 | 9,351.05 | 9,298.60 | 9,347.10 | 101.65 | 1.10 | 78.10 | 0.84 | 0.80 |
Midcap Nifty | 2023/11/16 | 2,023 | Nov | Thu | 9,350.50 | 9,477.55 | 9,340.30 | 9,452.95 | 105.85 | 1.13 | 3.40 | 0.04 | 0.00 |
Midcap Nifty | 2023/11/17 | 2,023 | Nov | Fri | 9,437.95 | 9,494.45 | 9,424.90 | 9,457.40 | 4.45 | 0.05 | -15.00 | -0.16 | -0.20 |
Midcap Nifty | 2023/11/20 | 2,023 | Nov | Mon | 9,475.25 | 9,498.35 | 9,440.90 | 9,463.60 | 6.20 | 0.07 | 17.85 | 0.19 | 0.20 |
Midcap Nifty | 2023/11/21 | 2,023 | Nov | Tue | 9,499.90 | 9,520.45 | 9,469.75 | 9,479.50 | 15.90 | 0.17 | 36.30 | 0.38 | 0.40 |
Midcap Nifty | 2023/11/22 | 2,023 | Nov | Wed | 9,497.70 | 9,523.25 | 9,437.55 | 9,492.20 | 12.70 | 0.13 | 18.20 | 0.19 | 0.20 |
Midcap Nifty | 2023/11/23 | 2,023 | Nov | Thu | 9,516.30 | 9,533.60 | 9,495.90 | 9,505.45 | 13.25 | 0.14 | 24.10 | 0.25 | 0.30 |
Midcap Nifty | 2023/11/24 | 2,023 | Nov | Fri | 9,514.85 | 9,521.40 | 9,473.05 | 9,495.25 | -10.20 | -0.11 | 9.40 | 0.10 | 0.10 |
Midcap Nifty | 2023/11/28 | 2,023 | Nov | Tue | 9,525.35 | 9,558.45 | 9,496.45 | 9,549.00 | 53.75 | 0.57 | 30.10 | 0.32 | 0.30 |
Midcap Nifty | 2023/11/29 | 2,023 | Nov | Wed | 9,581.95 | 9,638.50 | 9,579.35 | 9,624.45 | 75.45 | 0.79 | 32.95 | 0.35 | 0.30 |
Midcap Nifty | 2023/11/30 | 2,023 | Nov | Thu | 9,636.45 | 9,709.60 | 9,601.10 | 9,684.00 | 59.55 | 0.62 | 12.00 | 0.12 | 0.10 |
Midcap Nifty | 2023/12/01 | 2,023 | Dec | Fri | 9,738.80 | 9,786.15 | 9,724.40 | 9,767.60 | 83.60 | 0.86 | 54.80 | 0.57 | 0.60 |
Midcap Nifty | 2023/12/04 | 2,023 | Dec | Mon | 9,916.45 | 9,924.50 | 9,842.15 | 9,884.05 | 116.45 | 1.19 | 148.85 | 1.52 | 1.50 |
Midcap Nifty | 2023/12/05 | 2,023 | Dec | Tue | 9,917.85 | 9,960.00 | 9,798.80 | 9,921.35 | 37.30 | 0.38 | 33.80 | 0.34 | 0.30 |
Midcap Nifty | 2023/12/06 | 2,023 | Dec | Wed | 9,970.80 | 9,988.20 | 9,892.35 | 9,927.90 | 6.55 | 0.07 | 49.45 | 0.50 | 0.50 |
Midcap Nifty | 2023/12/07 | 2,023 | Dec | Thu | 9,933.55 | 9,989.80 | 9,872.55 | 9,974.90 | 47.00 | 0.47 | 5.65 | 0.06 | 0.10 |
Midcap Nifty | 2023/12/08 | 2,023 | Dec | Fri | 10,013.65 | 10,031.05 | 9,895.00 | 9,974.75 | -0.15 | 0.00 | 38.75 | 0.39 | 0.40 |
Midcap Nifty | 2023/12/11 | 2,023 | Dec | Mon | 10,002.30 | 10,030.70 | 9,973.05 | 10,016.55 | 41.80 | 0.42 | 27.55 | 0.28 | 0.30 |
Midcap Nifty | 2023/12/12 | 2,023 | Dec | Tue | 10,041.85 | 10,070.65 | 9,916.45 | 9,978.50 | -38.05 | -0.38 | 25.30 | 0.25 | 0.30 |
Midcap Nifty | 2023/12/13 | 2,023 | Dec | Wed | 10,012.70 | 10,102.60 | 9,972.55 | 10,092.20 | 113.70 | 1.14 | 34.20 | 0.34 | 0.30 |
Midcap Nifty | 2023/12/14 | 2,023 | Dec | Thu | 10,161.40 | 10,283.55 | 10,160.85 | 10,261.25 | 169.05 | 1.68 | 69.20 | 0.69 | 0.70 |
Midcap Nifty | 2023/12/15 | 2,023 | Dec | Fri | 10,292.90 | 10,328.40 | 10,257.80 | 10,307.20 | 45.95 | 0.45 | 31.65 | 0.31 | 0.30 |
Midcap Nifty | 2023/12/18 | 2,023 | Dec | Mon | 10,316.95 | 10,335.40 | 10,248.80 | 10,296.20 | -11.00 | -0.11 | 9.75 | 0.09 | 0.10 |
Midcap Nifty | 2023/12/19 | 2,023 | Dec | Tue | 10,324.85 | 10,330.25 | 10,202.95 | 10,269.70 | -26.50 | -0.26 | 28.65 | 0.28 | 0.30 |
Midcap Nifty | 2023/12/20 | 2,023 | Dec | Wed | 10,327.65 | 10,405.70 | 9,976.10 | 10,020.60 | -249.10 | -2.43 | 57.95 | 0.56 | 0.60 |
Midcap Nifty | 2023/12/21 | 2,023 | Dec | Thu | 9,930.35 | 10,185.20 | 9,872.65 | 10,169.50 | 148.90 | 1.49 | -90.25 | -0.90 | -0.90 |
Midcap Nifty | 2023/12/22 | 2,023 | Dec | Fri | 10,216.85 | 10,272.25 | 10,163.10 | 10,252.35 | 82.85 | 0.81 | 47.35 | 0.47 | 0.50 |
Midcap Nifty | 2023/12/26 | 2,023 | Dec | Tue | 10,282.45 | 10,331.65 | 10,236.70 | 10,287.20 | 34.85 | 0.34 | 30.10 | 0.29 | 0.30 |
Midcap Nifty | 2023/12/27 | 2,023 | Dec | Wed | 10,320.35 | 10,368.60 | 10,254.95 | 10,296.40 | 9.20 | 0.09 | 33.15 | 0.32 | 0.30 |
Midcap Nifty | 2023/12/28 | 2,023 | Dec | Thu | 10,328.00 | 10,396.60 | 10,302.10 | 10,380.00 | 83.60 | 0.81 | 31.60 | 0.31 | 0.30 |
Midcap Nifty | 2023/12/29 | 2,023 | Dec | Fri | 10,398.65 | 10,406.80 | 10,339.10 | 10,397.55 | 17.55 | 0.17 | 18.65 | 0.18 | 0.20 |
Midcap Nifty | 2024/01/01 | 2,024 | Jan | Mon | 10,425.50 | 10,441.45 | 10,392.65 | 10,415.05 | 17.50 | 0.17 | 27.95 | 0.27 | 0.30 |
Midcap Nifty | 2024/01/02 | 2,024 | Jan | Tue | 10,437.05 | 10,439.50 | 10,247.90 | 10,358.75 | -56.30 | -0.54 | 22.00 | 0.21 | 0.20 |
Midcap Nifty | 2024/01/03 | 2,024 | Jan | Wed | 10,364.55 | 10,416.45 | 10,280.15 | 10,379.25 | 20.50 | 0.20 | 5.80 | 0.06 | 0.10 |
Midcap Nifty | 2024/01/04 | 2,024 | Jan | Thu | 10,414.15 | 10,568.05 | 10,397.00 | 10,552.80 | 173.55 | 1.67 | 34.90 | 0.34 | 0.30 |
Midcap Nifty | 2024/01/05 | 2,024 | Jan | Fri | 10,593.95 | 10,605.45 | 10,488.80 | 10,562.85 | 10.05 | 0.10 | 41.15 | 0.39 | 0.40 |
Midcap Nifty | 2024/01/08 | 2,024 | Jan | Mon | 10,574.75 | 10,585.00 | 10,430.35 | 10,441.80 | -121.05 | -1.15 | 11.90 | 0.11 | 0.10 |
Midcap Nifty | 2024/01/09 | 2,024 | Jan | Tue | 10,552.15 | 10,587.40 | 10,402.95 | 10,422.45 | -19.35 | -0.19 | 110.35 | 1.06 | 1.10 |
Midcap Nifty | 2024/01/10 | 2,024 | Jan | Wed | 10,426.70 | 10,446.55 | 10,306.80 | 10,432.90 | 10.45 | 0.10 | 4.25 | 0.04 | 0.00 |
Midcap Nifty | 2024/01/11 | 2,024 | Jan | Thu | 10,455.10 | 10,499.95 | 10,423.25 | 10,457.50 | 24.60 | 0.24 | 22.20 | 0.21 | 0.20 |
Midcap Nifty | 2024/01/12 | 2,024 | Jan | Fri | 10,525.70 | 10,554.35 | 10,476.30 | 10,542.40 | 84.90 | 0.81 | 68.20 | 0.65 | 0.70 |
Midcap Nifty | 2024/01/15 | 2,024 | Jan | Mon | 10,615.75 | 10,669.50 | 10,551.75 | 10,646.95 | 104.55 | 0.99 | 73.35 | 0.70 | 0.70 |
Midcap Nifty | 2024/01/16 | 2,024 | Jan | Tue | 10,665.55 | 10,668.20 | 10,483.90 | 10,560.95 | -86.00 | -0.81 | 18.60 | 0.17 | 0.20 |
Midcap Nifty | 2024/01/17 | 2,024 | Jan | Wed | 10,471.10 | 10,557.70 | 10,417.60 | 10,431.00 | -129.95 | -1.23 | -89.85 | -0.85 | -0.90 |
Midcap Nifty | 2024/01/18 | 2,024 | Jan | Thu | 10,419.65 | 10,497.05 | 10,176.70 | 10,449.90 | 18.90 | 0.18 | -11.35 | -0.11 | -0.10 |
Midcap Nifty | 2024/01/19 | 2,024 | Jan | Fri | 10,535.30 | 10,615.20 | 10,501.55 | 10,605.40 | 155.50 | 1.49 | 85.40 | 0.82 | 0.80 |
Midcap Nifty | 2024/01/20 | 2,024 | Jan | Sat | 10,667.80 | 10,687.80 | 10,612.00 | 10,622.00 | 16.60 | 0.16 | 62.40 | 0.59 | 0.60 |
Midcap Nifty | 2024/01/23 | 2,024 | Jan | Tue | 10,724.95 | 10,724.95 | 10,284.90 | 10,353.85 | -268.15 | -2.52 | 102.95 | 0.97 | 1.00 |
Midcap Nifty | 2024/01/24 | 2,024 | Jan | Wed | 10,384.90 | 10,579.40 | 10,283.50 | 10,568.25 | 214.40 | 2.07 | 31.05 | 0.30 | 0.30 |
Midcap Nifty | 2024/01/25 | 2,024 | Jan | Thu | 10,603.35 | 10,606.25 | 10,365.40 | 10,415.95 | -152.30 | -1.44 | 35.10 | 0.33 | 0.30 |
Midcap Nifty | 2024/01/29 | 2,024 | Jan | Mon | 10,435.30 | 10,690.60 | 10,417.15 | 10,678.15 | 262.20 | 2.52 | 19.35 | 0.19 | 0.20 |
Midcap Nifty | 2024/01/30 | 2,024 | Jan | Tue | 10,743.30 | 10,750.05 | 10,593.75 | 10,602.60 | -75.55 | -0.71 | 65.15 | 0.61 | 0.60 |
Midcap Nifty | 2024/01/31 | 2,024 | Jan | Wed | 10,598.35 | 10,710.60 | 10,574.00 | 10,701.95 | 99.35 | 0.94 | -4.25 | -0.04 | 0.00 |
Midcap Nifty | 2024/02/01 | 2,024 | Feb | Thu | 10,740.90 | 10,740.90 | 10,542.70 | 10,631.55 | -70.40 | -0.66 | 38.95 | 0.36 | 0.40 |
Midcap Nifty | 2024/02/02 | 2,024 | Feb | Fri | 10,704.70 | 10,794.35 | 10,689.90 | 10,728.75 | 97.20 | 0.91 | 73.15 | 0.69 | 0.70 |
Midcap Nifty | 2024/02/05 | 2,024 | Feb | Mon | 10,775.30 | 10,822.30 | 10,657.00 | 10,741.35 | 12.60 | 0.12 | 46.55 | 0.43 | 0.40 |
Midcap Nifty | 2024/02/06 | 2,024 | Feb | Tue | 10,804.10 | 10,819.40 | 10,731.75 | 10,802.00 | 60.65 | 0.56 | 62.75 | 0.58 | 0.60 |
Midcap Nifty | 2024/02/07 | 2,024 | Feb | Wed | 10,849.80 | 10,873.55 | 10,782.80 | 10,854.75 | 52.75 | 0.49 | 47.80 | 0.44 | 0.40 |
Midcap Nifty | 2024/02/08 | 2,024 | Feb | Thu | 10,946.20 | 10,946.20 | 10,822.95 | 10,846.00 | -8.75 | -0.08 | 91.45 | 0.84 | 0.80 |
Midcap Nifty | 2024/02/09 | 2,024 | Feb | Fri | 10,875.70 | 10,878.25 | 10,591.35 | 10,746.75 | -99.25 | -0.92 | 29.70 | 0.27 | 0.30 |
Midcap Nifty | 2024/02/12 | 2,024 | Feb | Mon | 10,808.20 | 10,812.65 | 10,635.80 | 10,671.05 | -75.70 | -0.70 | 61.45 | 0.57 | 0.60 |
Midcap Nifty | 2024/02/13 | 2,024 | Feb | Tue | 10,702.25 | 10,702.25 | 10,539.05 | 10,679.15 | 8.10 | 0.08 | 31.20 | 0.29 | 0.30 |
Midcap Nifty | 2024/02/14 | 2,024 | Feb | Wed | 10,588.45 | 10,804.20 | 10,544.35 | 10,763.90 | 84.75 | 0.79 | -90.70 | -0.85 | -0.80 |
Midcap Nifty | 2024/02/15 | 2,024 | Feb | Thu | 10,823.00 | 10,909.60 | 10,801.10 | 10,901.00 | 137.10 | 1.27 | 59.10 | 0.55 | 0.50 |
Midcap Nifty | 2024/02/16 | 2,024 | Feb | Fri | 10,951.25 | 11,041.65 | 10,920.65 | 11,021.30 | 120.30 | 1.10 | 50.25 | 0.46 | 0.50 |
Midcap Nifty | 2024/02/19 | 2,024 | Feb | Mon | 11,062.95 | 11,063.95 | 11,001.10 | 11,021.20 | -0.10 | 0.00 | 41.65 | 0.38 | 0.40 |
Midcap Nifty | 2024/02/20 | 2,024 | Feb | Tue | 10,983.25 | 11,010.95 | 10,932.65 | 10,981.05 | -40.15 | -0.36 | -37.95 | -0.34 | -0.30 |
Midcap Nifty | 2024/02/21 | 2,024 | Feb | Wed | 11,011.70 | 11,031.65 | 10,833.20 | 10,863.95 | -117.10 | -1.07 | 30.65 | 0.28 | 0.30 |
Midcap Nifty | 2024/02/22 | 2,024 | Feb | Thu | 10,902.85 | 10,996.30 | 10,784.80 | 10,980.10 | 116.15 | 1.07 | 38.90 | 0.36 | 0.40 |
Midcap Nifty | 2024/02/23 | 2,024 | Feb | Fri | 11,030.95 | 11,119.85 | 11,012.45 | 11,066.55 | 86.45 | 0.79 | 50.85 | 0.46 | 0.50 |
Midcap Nifty | 2024/02/26 | 2,024 | Feb | Mon | 11,067.70 | 11,076.30 | 10,844.80 | 11,004.35 | -62.20 | -0.56 | 1.15 | 0.01 | 0.00 |
Midcap Nifty | 2024/02/27 | 2,024 | Feb | Tue | 11,012.60 | 11,088.00 | 10,935.40 | 11,005.45 | 1.10 | 0.01 | 8.25 | 0.07 | 0.10 |
Midcap Nifty | 2024/02/28 | 2,024 | Feb | Wed | 11,026.75 | 11,027.65 | 10,716.95 | 10,751.15 | -254.30 | -2.31 | 21.30 | 0.19 | 0.20 |
Midcap Nifty | 2024/02/29 | 2,024 | Feb | Thu | 10,746.50 | 10,860.00 | 10,652.55 | 10,826.55 | 75.40 | 0.70 | -4.65 | -0.04 | 0.00 |
Midcap Nifty | 2024/03/01 | 2,024 | Mar | Fri | 10,870.05 | 10,925.45 | 10,860.75 | 10,908.90 | 82.35 | 0.76 | 43.50 | 0.40 | 0.40 |
Midcap Nifty | 2024/03/02 | 2,024 | Mar | Sat | 10,952.95 | 11,029.70 | 10,911.25 | 10,966.95 | 58.05 | 0.53 | 44.05 | 0.40 | 0.40 |
Midcap Nifty | 2024/03/04 | 2,024 | Mar | Mon | 10,981.10 | 11,012.25 | 10,913.75 | 10,992.15 | 25.20 | 0.23 | 14.15 | 0.13 | 0.10 |
Midcap Nifty | 2024/03/05 | 2,024 | Mar | Tue | 10,995.40 | 11,018.15 | 10,903.85 | 10,913.20 | -78.95 | -0.72 | 3.25 | 0.03 | 0.00 |
Midcap Nifty | 2024/03/06 | 2,024 | Mar | Wed | 10,932.85 | 10,936.80 | 10,720.75 | 10,882.55 | -30.65 | -0.28 | 19.65 | 0.18 | 0.20 |
Midcap Nifty | 2024/03/07 | 2,024 | Mar | Thu | 10,901.85 | 10,934.10 | 10,870.05 | 10,890.40 | 7.85 | 0.07 | 19.30 | 0.18 | 0.20 |
Midcap Nifty | 2024/03/11 | 2,024 | Mar | Mon | 10,917.00 | 10,929.50 | 10,832.25 | 10,851.45 | -38.95 | -0.36 | 26.60 | 0.24 | 0.20 |
Midcap Nifty | 2024/03/12 | 2,024 | Mar | Tue | 10,854.85 | 10,872.75 | 10,675.15 | 10,715.35 | -136.10 | -1.25 | 3.40 | 0.03 | 0.00 |
Midcap Nifty | 2024/03/13 | 2,024 | Mar | Wed | 10,742.85 | 10,791.30 | 10,316.75 | 10,378.50 | -336.85 | -3.14 | 27.50 | 0.26 | 0.30 |
Midcap Nifty | 2024/03/14 | 2,024 | Mar | Thu | 10,315.90 | 10,542.95 | 10,235.90 | 10,516.55 | 138.05 | 1.33 | -62.60 | -0.60 | -0.60 |
Midcap Nifty | 2024/03/15 | 2,024 | Mar | Fri | 10,499.60 | 10,524.00 | 10,323.20 | 10,486.45 | -30.10 | -0.29 | -16.95 | -0.16 | -0.20 |
Midcap Nifty | 2024/03/18 | 2,024 | Mar | Mon | 10,480.15 | 10,492.85 | 10,272.75 | 10,320.35 | -166.10 | -1.58 | -6.30 | -0.06 | -0.10 |
Midcap Nifty | 2024/03/19 | 2,024 | Mar | Tue | 10,322.50 | 10,326.90 | 10,128.80 | 10,154.55 | -165.80 | -1.61 | 2.15 | 0.02 | 0.00 |
Midcap Nifty | 2024/03/20 | 2,024 | Mar | Wed | 10,182.05 | 10,231.35 | 10,053.75 | 10,146.45 | -8.10 | -0.08 | 27.50 | 0.27 | 0.30 |
Midcap Nifty | 2024/03/21 | 2,024 | Mar | Thu | 10,249.35 | 10,438.35 | 10,247.85 | 10,425.05 | 278.60 | 2.75 | 102.90 | 1.01 | 1.00 |
Midcap Nifty | 2024/03/22 | 2,024 | Mar | Fri | 10,383.50 | 10,422.45 | 10,353.85 | 10,402.10 | -22.95 | -0.22 | -41.55 | -0.40 | -0.40 |
Midcap Nifty | 2024/03/26 | 2,024 | Mar | Tue | 10,363.70 | 10,522.85 | 10,361.80 | 10,498.75 | 96.65 | 0.93 | -38.40 | -0.37 | -0.40 |
Midcap Nifty | 2024/03/27 | 2,024 | Mar | Wed | 10,536.40 | 10,567.30 | 10,473.20 | 10,494.85 | -3.90 | -0.04 | 37.65 | 0.36 | 0.40 |
Midcap Nifty | 2024/03/28 | 2,024 | Mar | Thu | 10,534.10 | 10,570.25 | 10,463.80 | 10,525.30 | 30.45 | 0.29 | 39.25 | 0.37 | 0.40 |
Midcap Nifty | 2024/04/01 | 2,024 | Apr | Mon | 10,629.60 | 10,702.95 | 10,593.25 | 10,689.45 | 164.15 | 1.56 | 104.30 | 0.99 | 1.00 |
Midcap Nifty | 2024/04/02 | 2,024 | Apr | Tue | 10,732.85 | 10,802.25 | 10,674.30 | 10,777.20 | 87.75 | 0.82 | 43.40 | 0.41 | 0.40 |
Midcap Nifty | 2024/04/03 | 2,024 | Apr | Wed | 10,745.65 | 10,828.35 | 10,697.65 | 10,814.60 | 37.40 | 0.35 | -31.55 | -0.29 | -0.30 |
Midcap Nifty | 2024/04/04 | 2,024 | Apr | Thu | 10,890.85 | 10,909.40 | 10,808.50 | 10,818.75 | 4.15 | 0.04 | 76.25 | 0.71 | 0.70 |
Midcap Nifty | 2024/04/05 | 2,024 | Apr | Fri | 10,829.65 | 10,874.65 | 10,779.95 | 10,864.95 | 46.20 | 0.43 | 10.90 | 0.10 | 0.10 |
Midcap Nifty | 2024/04/08 | 2,024 | Apr | Mon | 10,964.60 | 10,968.60 | 10,695.50 | 10,866.50 | 1.55 | 0.01 | 99.65 | 0.92 | 0.90 |
Midcap Nifty | 2024/04/09 | 2,024 | Apr | Tue | 10,933.15 | 10,952.30 | 10,848.10 | 10,873.90 | 7.40 | 0.07 | 66.65 | 0.61 | 0.60 |
Midcap Nifty | 2024/04/10 | 2,024 | Apr | Wed | 10,903.90 | 10,991.35 | 10,889.70 | 10,979.20 | 105.30 | 0.97 | 30.00 | 0.28 | 0.30 |
Midcap Nifty | 2024/04/12 | 2,024 | Apr | Fri | 10,986.30 | 11,029.35 | 10,928.55 | 10,939.30 | -39.90 | -0.36 | 7.10 | 0.06 | 0.10 |
Midcap Nifty | 2024/04/15 | 2,024 | Apr | Mon | 10,810.10 | 10,867.75 | 10,778.55 | 10,801.10 | -138.20 | -1.26 | -129.20 | -1.18 | -1.20 |
Midcap Nifty | 2024/04/16 | 2,024 | Apr | Tue | 10,735.00 | 10,858.25 | 10,704.50 | 10,758.90 | -42.20 | -0.39 | -66.10 | -0.61 | -0.60 |
Midcap Nifty | 2024/04/18 | 2,024 | Apr | Thu | 10,833.60 | 10,908.10 | 10,719.85 | 10,746.10 | -12.80 | -0.12 | 74.70 | 0.69 | 0.70 |
Midcap Nifty | 2024/04/19 | 2,024 | Apr | Fri | 10,659.60 | 10,720.90 | 10,532.40 | 10,667.60 | -78.50 | -0.73 | -86.50 | -0.80 | -0.80 |
Midcap Nifty | 2024/04/22 | 2,024 | Apr | Mon | 10,767.55 | 10,767.55 | 10,681.15 | 10,701.25 | 33.65 | 0.32 | 99.95 | 0.94 | 0.90 |
Midcap Nifty | 2024/04/23 | 2,024 | Apr | Tue | 10,758.50 | 10,807.55 | 10,730.30 | 10,781.65 | 80.40 | 0.75 | 57.25 | 0.53 | 0.50 |
Midcap Nifty | 2024/04/24 | 2,024 | Apr | Wed | 10,822.80 | 10,854.20 | 10,803.50 | 10,836.20 | 54.55 | 0.51 | 41.15 | 0.38 | 0.40 |
Midcap Nifty | 2024/04/25 | 2,024 | Apr | Thu | 10,809.50 | 10,892.50 | 10,807.95 | 10,882.60 | 46.40 | 0.43 | -26.70 | -0.25 | -0.20 |
Midcap Nifty | 2024/04/26 | 2,024 | Apr | Fri | 10,914.65 | 10,999.50 | 10,892.80 | 10,973.75 | 91.15 | 0.84 | 32.05 | 0.29 | 0.30 |
Midcap Nifty | 2024/04/29 | 2,024 | Apr | Mon | 11,042.30 | 11,050.20 | 10,999.05 | 11,040.10 | 66.35 | 0.60 | 68.55 | 0.62 | 0.60 |
Midcap Nifty | 2024/04/30 | 2,024 | Apr | Tue | 11,078.65 | 11,153.20 | 11,044.05 | 11,059.75 | 19.65 | 0.18 | 38.55 | 0.35 | 0.30 |
Midcap Nifty | 2024/05/02 | 2,024 | May | Thu | 11,125.80 | 11,156.45 | 11,090.65 | 11,129.65 | 69.90 | 0.63 | 66.05 | 0.60 | 0.60 |
Midcap Nifty | 2024/05/03 | 2,024 | May | Fri | 11,139.05 | 11,158.40 | 11,009.25 | 11,063.95 | -65.70 | -0.59 | 9.40 | 0.08 | 0.10 |
Midcap Nifty | 2024/05/06 | 2,024 | May | Mon | 11,140.80 | 11,143.05 | 11,031.30 | 11,044.70 | -19.25 | -0.17 | 76.85 | 0.69 | 0.70 |
Midcap Nifty | 2024/05/07 | 2,024 | May | Tue | 11,077.75 | 11,085.20 | 10,754.65 | 10,843.20 | -201.50 | -1.82 | 33.05 | 0.30 | 0.30 |
Midcap Nifty | 2024/05/08 | 2,024 | May | Wed | 10,811.65 | 10,965.00 | 10,747.40 | 10,925.80 | 82.60 | 0.76 | -31.55 | -0.29 | -0.30 |
Midcap Nifty | 2024/05/09 | 2,024 | May | Thu | 10,942.15 | 10,975.15 | 10,739.50 | 10,753.50 | -172.30 | -1.58 | 16.35 | 0.15 | 0.10 |
Midcap Nifty | 2024/05/10 | 2,024 | May | Fri | 10,787.75 | 10,888.30 | 10,691.25 | 10,877.60 | 124.10 | 1.15 | 34.25 | 0.32 | 0.30 |
Midcap Nifty | 2024/05/13 | 2,024 | May | Mon | 10,903.60 | 11,115.75 | 10,761.75 | 11,096.20 | 218.60 | 2.01 | 26.00 | 0.24 | 0.20 |
Midcap Nifty | 2024/05/14 | 2,024 | May | Tue | 11,115.40 | 11,151.65 | 11,020.85 | 11,132.60 | 36.40 | 0.33 | 19.20 | 0.17 | 0.20 |
Midcap Nifty | 2024/05/15 | 2,024 | May | Wed | 11,166.85 | 11,183.95 | 11,108.35 | 11,167.45 | 34.85 | 0.31 | 34.25 | 0.31 | 0.30 |
Midcap Nifty | 2024/05/16 | 2,024 | May | Thu | 11,214.45 | 11,290.30 | 11,181.95 | 11,276.75 | 109.30 | 0.98 | 47.00 | 0.42 | 0.40 |
Midcap Nifty | 2024/05/17 | 2,024 | May | Fri | 11,319.20 | 11,324.50 | 11,262.15 | 11,301.20 | 24.45 | 0.22 | 42.45 | 0.38 | 0.40 |
Midcap Nifty | 2024/05/18 | 2,024 | May | Sat | 11,342.00 | 11,347.90 | 11,316.00 | 11,336.85 | 35.65 | 0.32 | 40.80 | 0.36 | 0.40 |
Midcap Nifty | 2024/05/21 | 2,024 | May | Tue | 11,340.35 | 11,349.90 | 11,240.75 | 11,339.35 | 2.50 | 0.02 | 3.50 | 0.03 | 0.00 |
Midcap Nifty | 2024/05/22 | 2,024 | May | Wed | 11,385.15 | 11,402.95 | 11,268.50 | 11,355.60 | 16.25 | 0.14 | 45.80 | 0.40 | 0.40 |
Midcap Nifty | 2024/05/23 | 2,024 | May | Thu | 11,401.30 | 11,432.10 | 11,302.60 | 11,420.10 | 64.50 | 0.57 | 45.70 | 0.40 | 0.40 |
Midcap Nifty | 2024/05/24 | 2,024 | May | Fri | 11,426.40 | 11,516.90 | 11,386.15 | 11,458.25 | 38.15 | 0.33 | 6.30 | 0.06 | 0.10 |
Midcap Nifty | 2024/05/27 | 2,024 | May | Mon | 11,514.15 | 11,785.15 | 11,459.20 | 11,673.05 | 214.80 | 1.87 | 55.90 | 0.49 | 0.50 |
Midcap Nifty | 2024/05/28 | 2,024 | May | Tue | 11,717.35 | 11,740.45 | 11,538.05 | 11,582.70 | -90.35 | -0.77 | 44.30 | 0.38 | 0.40 |
Midcap Nifty | 2024/05/29 | 2,024 | May | Wed | 11,551.35 | 11,589.40 | 11,490.40 | 11,525.80 | -56.90 | -0.49 | -31.35 | -0.27 | -0.30 |
Midcap Nifty | 2024/05/30 | 2,024 | May | Thu | 11,523.60 | 11,531.60 | 11,318.45 | 11,338.55 | -187.25 | -1.62 | -2.20 | -0.02 | 0.00 |
Midcap Nifty | 2024/05/31 | 2,024 | May | Fri | 11,390.60 | 11,414.75 | 11,295.30 | 11,358.10 | 19.55 | 0.17 | 52.05 | 0.46 | 0.50 |
Midcap Nifty | 2024/06/03 | 2,024 | Jun | Mon | 11,756.75 | 11,766.55 | 11,602.50 | 11,723.55 | 365.45 | 3.22 | 398.65 | 3.51 | 3.50 |
Midcap Nifty | 2024/06/04 | 2,024 | Jun | Tue | 11,726.85 | 11,728.05 | 10,454.15 | 10,841.00 | -882.55 | -7.53 | 3.30 | 0.03 | 0.00 |
Midcap Nifty | 2024/06/05 | 2,024 | Jun | Wed | 10,970.80 | 11,504.70 | 10,755.70 | 11,455.80 | 614.80 | 5.67 | 129.80 | 1.20 | 1.20 |
Midcap Nifty | 2024/06/06 | 2,024 | Jun | Thu | 11,572.65 | 11,678.85 | 11,520.00 | 11,589.60 | 133.80 | 1.17 | 116.85 | 1.02 | 1.00 |
Midcap Nifty | 2024/06/07 | 2,024 | Jun | Fri | 11,616.80 | 11,766.55 | 11,588.35 | 11,756.25 | 166.65 | 1.44 | 27.20 | 0.23 | 0.20 |
Midcap Nifty | 2024/06/10 | 2,024 | Jun | Mon | 11,812.80 | 11,834.25 | 11,578.30 | 11,691.80 | -64.45 | -0.55 | 56.55 | 0.48 | 0.50 |
Midcap Nifty | 2024/06/11 | 2,024 | Jun | Tue | 11,727.65 | 11,816.45 | 11,660.95 | 11,769.60 | 77.80 | 0.67 | 35.85 | 0.31 | 0.30 |
Midcap Nifty | 2024/06/12 | 2,024 | Jun | Wed | 11,804.25 | 11,921.65 | 11,798.55 | 11,892.30 | 122.70 | 1.04 | 34.65 | 0.29 | 0.30 |
Midcap Nifty | 2024/06/13 | 2,024 | Jun | Thu | 11,971.45 | 11,996.40 | 11,904.90 | 11,947.45 | 55.15 | 0.46 | 79.15 | 0.67 | 0.70 |
Midcap Nifty | 2024/06/14 | 2,024 | Jun | Fri | 11,976.20 | 12,064.85 | 11,950.00 | 12,053.20 | 105.75 | 0.89 | 28.75 | 0.24 | 0.20 |
Midcap Nifty | 2024/06/18 | 2,024 | Jun | Tue | 12,083.00 | 12,123.15 | 12,036.95 | 12,115.65 | 62.45 | 0.52 | 29.80 | 0.25 | 0.20 |
Midcap Nifty | 2024/06/19 | 2,024 | Jun | Wed | 12,158.90 | 12,158.90 | 11,936.25 | 12,003.85 | -111.80 | -0.92 | 43.25 | 0.36 | 0.40 |
Midcap Nifty | 2024/06/20 | 2,024 | Jun | Thu | 12,035.70 | 12,156.05 | 11,993.00 | 12,139.05 | 135.20 | 1.13 | 31.85 | 0.27 | 0.30 |
Midcap Nifty | 2024/06/21 | 2,024 | Jun | Fri | 12,212.50 | 12,254.40 | 12,135.50 | 12,164.80 | 25.75 | 0.21 | 73.45 | 0.61 | 0.60 |
Midcap Nifty | 2024/06/24 | 2,024 | Jun | Mon | 12,107.95 | 12,301.75 | 12,009.50 | 12,275.90 | 111.10 | 0.91 | -56.85 | -0.47 | -0.50 |
Midcap Nifty | 2024/06/25 | 2,024 | Jun | Tue | 12,326.00 | 12,377.40 | 12,238.40 | 12,282.10 | 6.20 | 0.05 | 50.10 | 0.41 | 0.40 |
Midcap Nifty | 2024/06/26 | 2,024 | Jun | Wed | 12,297.15 | 12,342.55 | 12,223.60 | 12,251.05 | -31.05 | -0.25 | 15.05 | 0.12 | 0.10 |
Midcap Nifty | 2024/06/27 | 2,024 | Jun | Thu | 12,267.95 | 12,324.95 | 12,135.35 | 12,256.85 | 5.80 | 0.05 | 16.90 | 0.14 | 0.10 |
Midcap Nifty | 2024/06/28 | 2,024 | Jun | Fri | 12,280.80 | 12,303.95 | 12,210.55 | 12,250.80 | -6.05 | -0.05 | 23.95 | 0.20 | 0.20 |
Midcap Nifty | 2024/07/01 | 2,024 | Jul | Mon | 12,262.55 | 12,311.10 | 12,217.65 | 12,277.10 | 26.30 | 0.21 | 11.75 | 0.10 | 0.10 |
Midcap Nifty | 2024/07/02 | 2,024 | Jul | Tue | 12,308.35 | 12,318.00 | 12,141.45 | 12,217.25 | -59.85 | -0.49 | 31.25 | 0.25 | 0.30 |
Midcap Nifty | 2024/07/03 | 2,024 | Jul | Wed | 12,283.80 | 12,323.00 | 12,235.70 | 12,299.15 | 81.90 | 0.67 | 66.55 | 0.54 | 0.50 |
Midcap Nifty | 2024/07/04 | 2,024 | Jul | Thu | 12,346.20 | 12,456.20 | 12,324.60 | 12,435.90 | 136.75 | 1.11 | 47.05 | 0.38 | 0.40 |
Midcap Nifty | 2024/07/05 | 2,024 | Jul | Fri | 12,453.10 | 12,535.90 | 12,436.35 | 12,520.35 | 84.45 | 0.68 | 17.20 | 0.14 | 0.10 |
Midcap Nifty | 2024/07/08 | 2,024 | Jul | Mon | 12,539.75 | 12,562.00 | 12,323.25 | 12,373.75 | -146.60 | -1.17 | 19.40 | 0.15 | 0.20 |
Midcap Nifty | 2024/07/09 | 2,024 | Jul | Tue | 12,398.80 | 12,435.10 | 12,347.70 | 12,410.85 | 37.10 | 0.30 | 25.05 | 0.20 | 0.20 |
Midcap Nifty | 2024/07/10 | 2,024 | Jul | Wed | 12,450.90 | 12,453.45 | 12,153.40 | 12,392.25 | -18.60 | -0.15 | 40.05 | 0.32 | 0.30 |
Midcap Nifty | 2024/07/11 | 2,024 | Jul | Thu | 12,428.95 | 12,433.60 | 12,360.95 | 12,424.15 | 31.90 | 0.26 | 36.70 | 0.30 | 0.30 |
Midcap Nifty | 2024/07/12 | 2,024 | Jul | Fri | 12,489.60 | 12,497.70 | 12,426.50 | 12,459.60 | 35.45 | 0.29 | 65.45 | 0.53 | 0.50 |
Midcap Nifty | 2024/07/15 | 2,024 | Jul | Mon | 12,519.55 | 12,543.35 | 12,416.80 | 12,525.15 | 65.55 | 0.53 | 59.95 | 0.48 | 0.50 |
Midcap Nifty | 2024/07/16 | 2,024 | Jul | Tue | 12,589.35 | 12,610.60 | 12,532.40 | 12,546.00 | 20.85 | 0.17 | 64.20 | 0.51 | 0.50 |
Midcap Nifty | 2024/07/18 | 2,024 | Jul | Thu | 12,544.10 | 12,551.30 | 12,410.00 | 12,473.60 | -72.40 | -0.58 | -1.90 | -0.02 | 0.00 |
Midcap Nifty | 2024/07/19 | 2,024 | Jul | Fri | 12,470.10 | 12,470.10 | 12,166.70 | 12,194.10 | -279.50 | -2.24 | -3.50 | -0.03 | 0.00 |
Midcap Nifty | 2024/07/22 | 2,024 | Jul | Mon | 12,153.70 | 12,488.30 | 12,061.15 | 12,412.80 | 218.70 | 1.79 | -40.40 | -0.33 | -0.30 |
Midcap Nifty | 2024/07/23 | 2,024 | Jul | Tue | 12,485.25 | 12,499.25 | 11,948.85 | 12,375.60 | -37.20 | -0.30 | 72.45 | 0.58 | 0.60 |
Midcap Nifty | 2024/07/24 | 2,024 | Jul | Wed | 12,355.75 | 12,477.95 | 12,339.95 | 12,459.55 | 83.95 | 0.68 | -19.85 | -0.16 | -0.20 |
Midcap Nifty | 2024/07/25 | 2,024 | Jul | Thu | 12,331.70 | 12,456.50 | 12,298.95 | 12,418.00 | -41.55 | -0.33 | -127.85 | -1.03 | -1.00 |
Midcap Nifty | 2024/07/26 | 2,024 | Jul | Fri | 12,418.90 | 12,697.55 | 12,410.75 | 12,687.00 | 269.00 | 2.17 | 0.90 | 0.01 | 0.00 |
Midcap Nifty | 2024/07/29 | 2,024 | Jul | Mon | 12,756.95 | 12,874.05 | 12,741.80 | 12,806.90 | 119.90 | 0.95 | 69.95 | 0.55 | 0.60 |
Midcap Nifty | 2024/07/30 | 2,024 | Jul | Tue | 12,802.05 | 12,894.40 | 12,767.75 | 12,869.60 | 62.70 | 0.49 | -4.85 | -0.04 | 0.00 |
Midcap Nifty | 2024/07/31 | 2,024 | Jul | Wed | 12,900.10 | 12,970.00 | 12,862.85 | 12,942.75 | 73.15 | 0.57 | 30.50 | 0.24 | 0.20 |
Midcap Nifty | 2024/08/01 | 2,024 | Aug | Thu | 12,985.10 | 12,996.30 | 12,789.85 | 12,856.50 | -86.25 | -0.67 | 42.35 | 0.33 | 0.30 |
Midcap Nifty | 2024/08/02 | 2,024 | Aug | Fri | 12,730.45 | 12,768.15 | 12,594.05 | 12,625.05 | -231.45 | -1.80 | -126.05 | -0.98 | -1.00 |
Midcap Nifty | 2024/08/05 | 2,024 | Aug | Mon | 12,311.05 | 12,419.75 | 12,192.25 | 12,294.35 | -330.70 | -2.62 | -314.00 | -2.49 | -2.50 |
Midcap Nifty | 2024/08/06 | 2,024 | Aug | Tue | 12,362.65 | 12,531.60 | 12,212.55 | 12,248.40 | -45.95 | -0.37 | 68.30 | 0.56 | 0.60 |
Midcap Nifty | 2024/08/07 | 2,024 | Aug | Wed | 12,474.90 | 12,574.05 | 12,385.40 | 12,566.15 | 317.75 | 2.59 | 226.50 | 1.85 | 1.80 |
Midcap Nifty | 2024/08/08 | 2,024 | Aug | Thu | 12,565.05 | 12,609.65 | 12,488.15 | 12,524.95 | -41.20 | -0.33 | -1.10 | -0.01 | 0.00 |
Midcap Nifty | 2024/08/09 | 2,024 | Aug | Fri | 12,654.55 | 12,714.80 | 12,577.40 | 12,598.95 | 74.00 | 0.59 | 129.60 | 1.03 | 1.00 |
Midcap Nifty | 2024/08/12 | 2,024 | Aug | Mon | 12,584.20 | 12,686.95 | 12,471.15 | 12,652.80 | 53.85 | 0.43 | -14.75 | -0.12 | -0.10 |
Midcap Nifty | 2024/08/13 | 2,024 | Aug | Tue | 12,684.70 | 12,698.65 | 12,543.05 | 12,564.00 | -88.80 | -0.70 | 31.90 | 0.25 | 0.30 |
Midcap Nifty | 2024/08/14 | 2,024 | Aug | Wed | 12,598.30 | 12,600.50 | 12,471.10 | 12,520.10 | -43.90 | -0.35 | 34.30 | 0.27 | 0.30 |
Midcap Nifty | 2024/08/16 | 2,024 | Aug | Fri | 12,624.45 | 12,734.35 | 12,572.60 | 12,724.85 | 204.75 | 1.64 | 104.35 | 0.83 | 0.80 |
Midcap Nifty | 2024/08/19 | 2,024 | Aug | Mon | 12,798.85 | 12,813.55 | 12,651.30 | 12,728.60 | 3.75 | 0.03 | 74.00 | 0.58 | 0.60 |
Midcap Nifty | 2024/08/20 | 2,024 | Aug | Tue | 12,807.60 | 12,877.95 | 12,785.75 | 12,868.70 | 140.10 | 1.10 | 79.00 | 0.62 | 0.60 |
Midcap Nifty | 2024/08/21 | 2,024 | Aug | Wed | 12,869.60 | 12,948.65 | 12,839.30 | 12,938.15 | 69.45 | 0.54 | 0.90 | 0.01 | 0.00 |
Midcap Nifty | 2024/08/22 | 2,024 | Aug | Thu | 12,990.25 | 13,099.30 | 12,971.80 | 13,067.10 | 128.95 | 1.00 | 52.10 | 0.40 | 0.40 |
Midcap Nifty | 2024/08/23 | 2,024 | Aug | Fri | 13,079.55 | 13,093.45 | 12,944.00 | 12,961.55 | -105.55 | -0.81 | 12.45 | 0.10 | 0.10 |
Midcap Nifty | 2024/08/26 | 2,024 | Aug | Mon | 13,028.30 | 13,098.80 | 13,002.45 | 13,057.90 | 96.35 | 0.74 | 66.75 | 0.51 | 0.50 |
Midcap Nifty | 2024/08/27 | 2,024 | Aug | Tue | 13,081.10 | 13,120.05 | 13,044.20 | 13,082.15 | 24.25 | 0.19 | 23.20 | 0.18 | 0.20 |
Midcap Nifty | 2024/08/28 | 2,024 | Aug | Wed | 13,110.45 | 13,137.70 | 13,015.20 | 13,085.35 | 3.20 | 0.02 | 28.30 | 0.22 | 0.20 |
Midcap Nifty | 2024/08/29 | 2,024 | Aug | Thu | 13,098.55 | 13,103.50 | 12,983.45 | 13,076.10 | -9.25 | -0.07 | 13.20 | 0.10 | 0.10 |
Midcap Nifty | 2024/08/30 | 2,024 | Aug | Fri | 13,130.75 | 13,190.90 | 13,114.05 | 13,161.85 | 85.75 | 0.66 | 54.65 | 0.42 | 0.40 |
Midcap Nifty | 2024/09/02 | 2,024 | Sep | Mon | 13,230.50 | 13,230.50 | 13,140.65 | 13,152.40 | -9.45 | -0.07 | 68.65 | 0.52 | 0.50 |
Midcap Nifty | 2024/09/03 | 2,024 | Sep | Tue | 13,184.45 | 13,241.90 | 13,170.05 | 13,212.00 | 59.60 | 0.45 | 32.05 | 0.24 | 0.20 |
Midcap Nifty | 2024/09/04 | 2,024 | Sep | Wed | 13,104.45 | 13,236.45 | 13,091.70 | 13,218.25 | 6.25 | 0.05 | -107.55 | -0.81 | -0.80 |
Midcap Nifty | 2024/09/05 | 2,024 | Sep | Thu | 13,286.65 | 13,299.60 | 13,233.20 | 13,277.40 | 59.15 | 0.45 | 68.40 | 0.52 | 0.50 |
Midcap Nifty | 2024/09/06 | 2,024 | Sep | Fri | 13,263.85 | 13,274.90 | 13,033.45 | 13,066.05 | -211.35 | -1.59 | -13.55 | -0.10 | -0.10 |
Midcap Nifty | 2024/09/09 | 2,024 | Sep | Mon | 13,038.20 | 13,041.90 | 12,966.75 | 13,007.45 | -58.60 | -0.45 | -27.85 | -0.21 | -0.20 |
Midcap Nifty | 2024/09/10 | 2,024 | Sep | Tue | 13,103.45 | 13,214.25 | 13,077.45 | 13,184.35 | 176.90 | 1.36 | 96.00 | 0.74 | 0.70 |
Midcap Nifty | 2024/09/11 | 2,024 | Sep | Wed | 13,222.45 | 13,255.85 | 13,082.95 | 13,116.70 | -67.65 | -0.51 | 38.10 | 0.29 | 0.30 |
Midcap Nifty | 2024/09/12 | 2,024 | Sep | Thu | 13,209.20 | 13,286.15 | 13,165.60 | 13,275.25 | 158.55 | 1.21 | 92.50 | 0.71 | 0.70 |
Midcap Nifty | 2024/09/13 | 2,024 | Sep | Fri | 13,317.85 | 13,381.45 | 13,294.00 | 13,346.70 | 71.45 | 0.54 | 42.60 | 0.32 | 0.30 |
Midcap Nifty | 2024/09/16 | 2,024 | Sep | Mon | 13,397.75 | 13,407.55 | 13,254.55 | 13,275.85 | -70.85 | -0.53 | 51.05 | 0.38 | 0.40 |
Midcap Nifty | 2024/09/17 | 2,024 | Sep | Tue | 13,281.10 | 13,314.65 | 13,207.95 | 13,283.35 | 7.50 | 0.06 | 5.25 | 0.04 | 0.00 |
Midcap Nifty | 2024/09/18 | 2,024 | Sep | Wed | 13,282.25 | 13,286.25 | 13,049.75 | 13,132.85 | -150.50 | -1.13 | -1.10 | -0.01 | 0.00 |
Midcap Nifty | 2024/09/19 | 2,024 | Sep | Thu | 13,208.65 | 13,281.35 | 12,880.90 | 13,087.55 | -45.30 | -0.34 | 75.80 | 0.58 | 0.60 |
Midcap Nifty | 2024/09/20 | 2,024 | Sep | Fri | 13,136.90 | 13,159.50 | 13,012.95 | 13,112.50 | 24.95 | 0.19 | 49.35 | 0.38 | 0.40 |
Midcap Nifty | 2024/09/23 | 2,024 | Sep | Mon | 13,175.05 | 13,238.75 | 13,136.60 | 13,200.60 | 88.10 | 0.67 | 62.55 | 0.48 | 0.50 |
Midcap Nifty | 2024/09/24 | 2,024 | Sep | Tue | 13,226.00 | 13,298.20 | 13,196.45 | 13,284.10 | 83.50 | 0.63 | 25.40 | 0.19 | 0.20 |
Midcap Nifty | 2024/09/25 | 2,024 | Sep | Wed | 13,294.95 | 13,301.55 | 13,206.05 | 13,259.50 | -24.60 | -0.19 | 10.85 | 0.08 | 0.10 |
Midcap Nifty | 2024/09/26 | 2,024 | Sep | Thu | 13,291.65 | 13,298.60 | 13,164.60 | 13,258.60 | -0.90 | -0.01 | 32.15 | 0.24 | 0.20 |
Midcap Nifty | 2024/09/27 | 2,024 | Sep | Fri | 13,278.55 | 13,357.35 | 13,262.75 | 13,329.80 | 71.20 | 0.54 | 19.95 | 0.15 | 0.20 |
Midcap Nifty | 2024/09/30 | 2,024 | Sep | Mon | 13,285.10 | 13,360.85 | 13,186.30 | 13,223.35 | -106.45 | -0.80 | -44.70 | -0.34 | -0.30 |
Midcap Nifty | 2024/10/01 | 2,024 | Oct | Tue | 13,257.20 | 13,312.25 | 13,191.15 | 13,295.90 | 72.55 | 0.55 | 33.85 | 0.26 | 0.30 |
Midcap Nifty | 2024/10/03 | 2,024 | Oct | Thu | 13,118.20 | 13,235.45 | 12,887.60 | 12,976.25 | -319.65 | -2.40 | -177.70 | -1.34 | -1.30 |
Midcap Nifty | 2024/10/04 | 2,024 | Oct | Fri | 12,956.65 | 13,069.50 | 12,777.75 | 12,812.85 | -163.40 | -1.26 | -19.60 | -0.15 | -0.20 |
Midcap Nifty | 2024/10/07 | 2,024 | Oct | Mon | 12,864.60 | 12,943.10 | 12,537.40 | 12,654.75 | -158.10 | -1.23 | 51.75 | 0.40 | 0.40 |
Midcap Nifty | 2024/10/08 | 2,024 | Oct | Tue | 12,638.25 | 12,899.15 | 12,598.70 | 12,874.60 | 219.85 | 1.74 | -16.50 | -0.13 | -0.10 |
Midcap Nifty | 2024/10/09 | 2,024 | Oct | Wed | 12,938.05 | 13,029.45 | 12,927.20 | 12,974.35 | 99.75 | 0.77 | 63.45 | 0.49 | 0.50 |
Midcap Nifty | 2024/10/10 | 2,024 | Oct | Thu | 13,034.85 | 13,083.05 | 12,868.55 | 12,917.45 | -56.90 | -0.44 | 60.50 | 0.47 | 0.50 |
Midcap Nifty | 2024/10/11 | 2,024 | Oct | Fri | 12,919.00 | 12,992.15 | 12,844.20 | 12,980.25 | 62.80 | 0.49 | 1.55 | 0.01 | 0.00 |
Midcap Nifty | 2024/10/14 | 2,024 | Oct | Mon | 12,994.95 | 13,128.85 | 12,930.35 | 13,098.20 | 117.95 | 0.91 | 14.70 | 0.11 | 0.10 |
Midcap Nifty | 2024/10/15 | 2,024 | Oct | Tue | 13,162.50 | 13,185.50 | 13,078.85 | 13,152.20 | 54.00 | 0.41 | 64.30 | 0.49 | 0.50 |
Midcap Nifty | 2024/10/16 | 2,024 | Oct | Wed | 13,155.00 | 13,206.45 | 13,111.80 | 13,154.70 | 2.50 | 0.02 | 2.80 | 0.02 | 0.00 |
Midcap Nifty | 2024/10/17 | 2,024 | Oct | Thu | 13,185.70 | 13,186.25 | 12,976.40 | 12,992.10 | -162.60 | -1.24 | 31.00 | 0.24 | 0.20 |
Midcap Nifty | 2024/10/18 | 2,024 | Oct | Fri | 12,935.20 | 13,064.10 | 12,809.55 | 13,033.80 | 41.70 | 0.32 | -56.90 | -0.44 | -0.40 |
Midcap Nifty | 2024/10/21 | 2,024 | Oct | Mon | 13,059.95 | 13,127.40 | 12,650.10 | 12,694.10 | -339.70 | -2.61 | 26.15 | 0.20 | 0.20 |
Midcap Nifty | 2024/10/22 | 2,024 | Oct | Tue | 12,704.20 | 12,755.10 | 12,412.65 | 12,442.25 | -251.85 | -1.98 | 10.10 | 0.08 | 0.10 |
Midcap Nifty | 2024/10/23 | 2,024 | Oct | Wed | 12,436.15 | 12,651.80 | 12,400.55 | 12,544.15 | 101.90 | 0.82 | -6.10 | -0.05 | 0.00 |
Midcap Nifty | 2024/10/24 | 2,024 | Oct | Thu | 12,530.30 | 12,622.55 | 12,487.45 | 12,572.15 | 28.00 | 0.22 | -13.85 | -0.11 | -0.10 |
Midcap Nifty | 2024/10/25 | 2,024 | Oct | Fri | 12,641.85 | 12,641.85 | 12,218.85 | 12,321.20 | -250.95 | -2.00 | 69.70 | 0.55 | 0.60 |
Midcap Nifty | 2024/10/28 | 2,024 | Oct | Mon | 12,323.70 | 12,421.70 | 12,309.20 | 12,400.20 | 79.00 | 0.64 | 2.50 | 0.02 | 0.00 |
Midcap Nifty | 2024/10/29 | 2,024 | Oct | Tue | 12,458.35 | 12,537.05 | 12,308.75 | 12,524.20 | 124.00 | 1.00 | 58.15 | 0.47 | 0.50 |
Midcap Nifty | 2024/10/30 | 2,024 | Oct | Wed | 12,516.85 | 12,573.90 | 12,433.30 | 12,448.25 | -75.95 | -0.61 | -7.35 | -0.06 | -0.10 |
Midcap Nifty | 2024/10/31 | 2,024 | Oct | Thu | 12,469.15 | 12,489.05 | 12,240.70 | 12,343.15 | -105.10 | -0.84 | 20.90 | 0.17 | 0.20 |
Midcap Nifty | 2024/11/01 | 2,024 | Nov | Fri | 12,411.95 | 12,448.25 | 12,386.55 | 12,402.15 | 59.00 | 0.48 | 68.80 | 0.56 | 0.60 |
Midcap Nifty | 2024/11/04 | 2,024 | Nov | Mon | 12,425.20 | 12,426.95 | 12,267.35 | 12,299.65 | -102.50 | -0.83 | 23.05 | 0.19 | 0.20 |
Midcap Nifty | 2024/11/05 | 2,024 | Nov | Tue | 12,291.05 | 12,386.55 | 12,125.80 | 12,371.85 | 72.20 | 0.59 | -8.60 | -0.07 | -0.10 |
Midcap Nifty | 2024/11/06 | 2,024 | Nov | Wed | 12,431.85 | 12,676.55 | 12,423.45 | 12,654.95 | 283.10 | 2.29 | 60.00 | 0.48 | 0.50 |
Midcap Nifty | 2024/11/07 | 2,024 | Nov | Thu | 12,721.25 | 12,726.15 | 12,562.95 | 12,594.40 | -60.55 | -0.48 | 66.30 | 0.52 | 0.50 |
Midcap Nifty | 2024/11/08 | 2,024 | Nov | Fri | 12,663.95 | 12,669.45 | 12,483.85 | 12,520.60 | -73.80 | -0.59 | 69.55 | 0.55 | 0.60 |
Midcap Nifty | 2024/11/11 | 2,024 | Nov | Mon | 12,530.80 | 12,537.90 | 12,423.35 | 12,495.70 | -24.90 | -0.20 | 10.20 | 0.08 | 0.10 |
Midcap Nifty | 2024/11/12 | 2,024 | Nov | Tue | 12,534.20 | 12,577.20 | 12,293.25 | 12,333.00 | -162.70 | -1.30 | 38.50 | 0.31 | 0.30 |
Midcap Nifty | 2024/11/13 | 2,024 | Nov | Wed | 12,298.20 | 12,317.05 | 12,022.80 | 12,071.10 | -261.90 | -2.12 | -34.80 | -0.28 | -0.30 |
Midcap Nifty | 2024/11/14 | 2,024 | Nov | Thu | 12,080.35 | 12,173.95 | 12,043.60 | 12,100.10 | 29.00 | 0.24 | 9.25 | 0.08 | 0.10 |
Midcap Nifty | 2024/11/18 | 2,024 | Nov | Mon | 12,118.30 | 12,123.85 | 12,038.50 | 12,091.60 | -8.50 | -0.07 | 18.20 | 0.15 | 0.20 |
Midcap Nifty | 2024/11/19 | 2,024 | Nov | Tue | 12,122.75 | 12,321.35 | 12,121.90 | 12,171.65 | 80.05 | 0.66 | 31.15 | 0.26 | 0.30 |
Midcap Nifty | 2024/11/21 | 2,024 | Nov | Thu | 12,187.30 | 12,247.30 | 12,042.00 | 12,164.65 | -7.00 | -0.06 | 15.65 | 0.13 | 0.10 |
Midcap Nifty | 2024/11/22 | 2,024 | Nov | Fri | 12,196.40 | 12,329.00 | 12,174.20 | 12,306.85 | 142.20 | 1.17 | 31.75 | 0.26 | 0.30 |
Midcap Nifty | 2024/11/25 | 2,024 | Nov | Mon | 12,499.40 | 12,594.15 | 12,458.00 | 12,576.40 | 269.55 | 2.19 | 192.55 | 1.56 | 1.60 |
Midcap Nifty | 2024/11/26 | 2,024 | Nov | Tue | 12,652.00 | 12,671.50 | 12,556.25 | 12,569.65 | -6.75 | -0.05 | 75.60 | 0.60 | 0.60 |
Midcap Nifty | 2024/11/27 | 2,024 | Nov | Wed | 12,602.25 | 12,630.25 | 12,515.45 | 12,619.25 | 49.60 | 0.39 | 32.60 | 0.26 | 0.30 |
Midcap Nifty | 2024/11/28 | 2,024 | Nov | Thu | 12,642.00 | 12,688.55 | 12,529.20 | 12,553.75 | -65.50 | -0.52 | 22.75 | 0.18 | 0.20 |
Midcap Nifty | 2024/11/29 | 2,024 | Nov | Fri | 12,568.80 | 12,657.55 | 12,549.45 | 12,619.50 | 65.75 | 0.52 | 15.05 | 0.12 | 0.10 |
Nifty Midcap stocks have long been in radar for investors, who are looking for growth opportunities without the volatility and high risk, that is often associated with small-cap stocks. The Nifty Midcap index, a key benchmark for this segment, it offers investors to invest into mid-sized companies that are ready for expansion. You can do Midcap Nifty Bcaktesting before investing into this sector.
Large-cap stocks are stocks of large companies with huge market capitalization, they are often considered low-risk investments. Midcap stocks are stocks of medium-sized companies, they offer a mix of growth potential and moderate risk. Small-cap stocks are small companies that are emerging companies. They have high growth potential but they also carry higher risks due to market volatility.
Mid cap stocks are more Risky when compared to large cap stocks and less risky when compared to small cap stocks.
Nifty Midcap Index is calcualate using the free-float market capitalization method. It considers the market valuation of shares that are available for trading.
Investors looking to invest in Nifty Midcap Stocks for income should check individual company policies. whether they are paying regular dividends or they are reinvesting their profits into business growth.Â
Many factors influence Nifty Midcap Stocks but the key factors include company financials, management quality, economic conditions, industry performance, and broader market trends
When the Market is down it can present opportunities to buy quality Nifty midcap stocks at discounted prices. However, it’s very important to assess the fundamentals of the company and your risk tolerance, market sentiment and various other factors.