midcap-nifty-historical-data

Midcap Nifty Historical Data with gap up and gap down Chart for Backtesting. The Nifty Midcap Index is a stock market index that tracks the performance of medium size companies that listed on the National Stock Exchange (NSE) of India. These companies are ranked between the top 100 and 250 based on market capitalization.  You can compare this data with Midcap Nifty Futures Historical Data and Nifty Historical Data and co relate them, Like What happens to Nifty Index when the midcap index is down. How it contributes when the index is up

Midcap Nifty Historical Charts

Midcap Nifty Historical Data since January 2022

Midcap Nifty Spot Since Jan 2022

Symbol Date Year Month Day Open High Low Close Change Change% Gap UP/D Gap UP/D % Gap Up %
Midcap Nifty 2022/01/24 2,022 Jan Mon 7,548.90 7,561.60 7,188.25 7,263.90 0.00 0.00 0.00 0.00 0.00
Midcap Nifty 2022/01/25 2,022 Jan Tue 7,191.40 7,375.25 7,097.75 7,363.40 99.50 1.37 -72.50 -1.00 -1.00
Midcap Nifty 2022/01/27 2,022 Jan Thu 7,307.30 7,365.95 7,185.85 7,349.15 -14.25 -0.19 -56.10 -0.76 -0.80
Midcap Nifty 2022/01/28 2,022 Jan Fri 7,420.50 7,579.80 7,392.15 7,411.95 62.80 0.85 71.35 0.97 1.00
Midcap Nifty 2022/01/31 2,022 Jan Mon 7,504.05 7,543.80 7,458.80 7,514.85 102.90 1.39 92.10 1.24 1.20
Midcap Nifty 2022/02/01 2,022 Feb Tue 7,586.70 7,610.65 7,462.15 7,599.95 85.10 1.13 71.85 0.96 1.00
Midcap Nifty 2022/02/02 2,022 Feb Wed 7,640.70 7,715.60 7,634.35 7,691.50 91.55 1.20 40.75 0.54 0.50
Midcap Nifty 2022/02/03 2,022 Feb Thu 7,677.30 7,696.35 7,599.70 7,620.95 -70.55 -0.92 -14.20 -0.18 -0.20
Midcap Nifty 2022/02/04 2,022 Feb Fri 7,598.60 7,625.65 7,492.10 7,504.70 -116.25 -1.53 -22.35 -0.29 -0.30
Midcap Nifty 2022/02/07 2,022 Feb Mon 7,524.75 7,557.75 7,394.60 7,445.55 -59.15 -0.79 20.05 0.27 0.30
Midcap Nifty 2022/02/08 2,022 Feb Tue 7,480.60 7,506.75 7,305.35 7,393.90 -51.65 -0.69 35.05 0.47 0.50
Midcap Nifty 2022/02/09 2,022 Feb Wed 7,426.90 7,516.80 7,420.25 7,509.20 115.30 1.56 33.00 0.45 0.40
Midcap Nifty 2022/02/10 2,022 Feb Thu 7,536.20 7,570.25 7,465.25 7,526.50 17.30 0.23 27.00 0.36 0.40
Midcap Nifty 2022/02/11 2,022 Feb Fri 7,484.05 7,511.15 7,343.60 7,362.15 -164.35 -2.18 -42.45 -0.56 -0.60
Midcap Nifty 2022/02/14 2,022 Feb Mon 7,201.55 7,220.10 7,024.55 7,047.00 -315.15 -4.28 -160.60 -2.18 -2.20
Midcap Nifty 2022/02/15 2,022 Feb Tue 7,086.60 7,324.80 7,004.30 7,310.10 263.10 3.73 39.60 0.56 0.60
Midcap Nifty 2022/02/16 2,022 Feb Wed 7,353.25 7,389.60 7,263.80 7,290.95 -19.15 -0.26 43.15 0.59 0.60
Midcap Nifty 2022/02/17 2,022 Feb Thu 7,324.50 7,360.80 7,260.10 7,276.30 -14.65 -0.20 33.55 0.46 0.50
Midcap Nifty 2022/02/18 2,022 Feb Fri 7,234.60 7,299.35 7,198.35 7,210.45 -65.85 -0.90 -41.70 -0.57 -0.60
Midcap Nifty 2022/02/21 2,022 Feb Mon 7,176.25 7,224.90 7,099.70 7,145.80 -64.65 -0.90 -34.20 -0.47 -0.50
Midcap Nifty 2022/02/22 2,022 Feb Tue 6,957.45 7,099.15 6,954.50 7,086.45 -59.35 -0.83 -188.35 -2.64 -2.60
Midcap Nifty 2022/02/23 2,022 Feb Wed 7,152.85 7,184.50 7,083.65 7,095.40 8.95 0.13 66.40 0.94 0.90
Midcap Nifty 2022/02/24 2,022 Feb Thu 6,890.15 6,932.70 6,644.75 6,660.25 -435.15 -6.13 -205.25 -2.89 -2.90
Midcap Nifty 2022/02/25 2,022 Feb Fri 6,825.60 6,977.90 6,821.30 6,946.00 285.75 4.29 165.35 2.48 2.50
Midcap Nifty 2022/02/28 2,022 Feb Mon 6,874.90 7,024.30 6,801.10 7,009.70 63.70 0.92 -71.10 -1.02 -1.00
Midcap Nifty 2022/03/02 2,022 Mar Wed 6,946.75 7,010.80 6,920.60 6,989.90 -19.80 -0.28 -62.95 -0.90 -0.90
Midcap Nifty 2022/03/03 2,022 Mar Thu 7,068.55 7,086.50 6,894.40 6,915.40 -74.50 -1.07 78.65 1.13 1.10
Midcap Nifty 2022/03/04 2,022 Mar Fri 6,861.35 6,870.00 6,734.65 6,747.80 -167.60 -2.42 -54.05 -0.78 -0.80
Midcap Nifty 2022/03/07 2,022 Mar Mon 6,618.50 6,618.50 6,479.85 6,575.65 -172.15 -2.55 -129.30 -1.92 -1.90
Midcap Nifty 2022/03/08 2,022 Mar Tue 6,558.05 6,688.00 6,487.00 6,672.70 97.05 1.48 -17.60 -0.27 -0.30
Midcap Nifty 2022/03/09 2,022 Mar Wed 6,734.60 6,874.85 6,697.60 6,848.40 175.70 2.63 61.90 0.93 0.90
Midcap Nifty 2022/03/10 2,022 Mar Thu 7,011.75 7,020.55 6,856.80 6,896.35 47.95 0.70 163.35 2.39 2.40
Midcap Nifty 2022/03/11 2,022 Mar Fri 6,868.60 6,942.60 6,837.20 6,935.00 38.65 0.56 -27.75 -0.40 -0.40
Midcap Nifty 2022/03/14 2,022 Mar Mon 6,947.80 7,002.95 6,861.30 6,948.30 13.30 0.19 12.80 0.18 0.20
Midcap Nifty 2022/03/15 2,022 Mar Tue 6,963.40 7,030.10 6,894.00 6,931.50 -16.80 -0.24 15.10 0.22 0.20
Midcap Nifty 2022/03/16 2,022 Mar Wed 7,024.45 7,099.20 7,004.40 7,092.20 160.70 2.32 92.95 1.34 1.30
Midcap Nifty 2022/03/17 2,022 Mar Thu 7,180.10 7,232.75 7,176.60 7,217.10 124.90 1.76 87.90 1.24 1.20
Midcap Nifty 2022/03/21 2,022 Mar Mon 7,258.65 7,259.20 7,121.20 7,130.40 -86.70 -1.20 41.55 0.58 0.60
Midcap Nifty 2022/03/22 2,022 Mar Tue 7,133.00 7,166.50 7,024.85 7,157.30 26.90 0.38 2.60 0.04 0.00
Midcap Nifty 2022/03/23 2,022 Mar Wed 7,204.55 7,232.65 7,160.85 7,180.00 22.70 0.32 47.25 0.66 0.70
Midcap Nifty 2022/03/24 2,022 Mar Thu 7,175.70 7,257.30 7,164.50 7,225.85 45.85 0.64 -4.30 -0.06 -0.10
Midcap Nifty 2022/03/25 2,022 Mar Fri 7,259.15 7,267.05 7,181.25 7,214.95 -10.90 -0.15 33.30 0.46 0.50
Midcap Nifty 2022/03/28 2,022 Mar Mon 7,228.50 7,236.80 7,101.90 7,173.75 -41.20 -0.57 13.55 0.19 0.20
Midcap Nifty 2022/03/29 2,022 Mar Tue 7,222.10 7,268.95 7,179.00 7,202.20 28.45 0.40 48.35 0.67 0.70
Midcap Nifty 2022/03/30 2,022 Mar Wed 7,266.65 7,300.20 7,248.90 7,274.05 71.85 1.00 64.45 0.89 0.90
Midcap Nifty 2022/03/31 2,022 Mar Thu 7,304.75 7,321.35 7,276.10 7,297.60 23.55 0.32 30.70 0.42 0.40
Midcap Nifty 2022/04/01 2,022 Apr Fri 7,303.60 7,405.25 7,283.35 7,396.25 98.65 1.35 6.00 0.08 0.10
Midcap Nifty 2022/04/04 2,022 Apr Mon 7,423.80 7,502.40 7,421.15 7,491.50 95.25 1.29 27.55 0.37 0.40
Midcap Nifty 2022/04/05 2,022 Apr Tue 7,543.30 7,625.50 7,516.60 7,599.55 108.05 1.44 51.80 0.69 0.70
Midcap Nifty 2022/04/06 2,022 Apr Wed 7,589.15 7,658.25 7,558.40 7,627.65 28.10 0.37 -10.40 -0.14 -0.10
Midcap Nifty 2022/04/07 2,022 Apr Thu 7,630.60 7,676.10 7,538.05 7,557.45 -70.20 -0.92 2.95 0.04 0.00
Midcap Nifty 2022/04/08 2,022 Apr Fri 7,609.25 7,643.40 7,570.50 7,627.80 70.35 0.93 51.80 0.69 0.70
Midcap Nifty 2022/04/11 2,022 Apr Mon 7,653.80 7,680.35 7,637.80 7,646.10 18.30 0.24 26.00 0.34 0.30
Midcap Nifty 2022/04/12 2,022 Apr Tue 7,636.80 7,636.80 7,446.70 7,511.00 -135.10 -1.77 -9.30 -0.12 -0.10
Midcap Nifty 2022/04/13 2,022 Apr Wed 7,556.50 7,575.35 7,488.30 7,500.00 -11.00 -0.15 45.50 0.61 0.60
Midcap Nifty 2022/04/18 2,022 Apr Mon 7,415.90 7,425.35 7,321.05 7,376.00 -124.00 -1.65 -84.10 -1.12 -1.10
Midcap Nifty 2022/04/19 2,022 Apr Tue 7,435.05 7,479.45 7,228.60 7,301.70 -74.30 -1.01 59.05 0.80 0.80
Midcap Nifty 2022/04/20 2,022 Apr Wed 7,327.10 7,422.90 7,296.05 7,339.30 37.60 0.51 25.40 0.35 0.30
Midcap Nifty 2022/04/21 2,022 Apr Thu 7,391.90 7,441.55 7,387.35 7,431.00 91.70 1.25 52.60 0.72 0.70
Midcap Nifty 2022/04/22 2,022 Apr Fri 7,393.65 7,443.25 7,338.60 7,352.25 -78.75 -1.06 -37.35 -0.50 -0.50
Midcap Nifty 2022/04/25 2,022 Apr Mon 7,281.75 7,286.95 7,167.45 7,194.25 -158.00 -2.15 -70.50 -0.96 -1.00
Midcap Nifty 2022/04/26 2,022 Apr Tue 7,260.35 7,331.45 7,253.45 7,323.85 129.60 1.80 66.10 0.92 0.90
Midcap Nifty 2022/04/27 2,022 Apr Wed 7,259.05 7,295.40 7,189.50 7,247.15 -76.70 -1.05 -64.80 -0.88 -0.90
Midcap Nifty 2022/04/28 2,022 Apr Thu 7,316.00 7,317.30 7,219.55 7,299.70 52.55 0.73 68.85 0.95 1.00
Midcap Nifty 2022/04/29 2,022 Apr Fri 7,364.10 7,383.45 7,220.00 7,237.95 -61.75 -0.85 64.40 0.88 0.90
Midcap Nifty 2022/05/02 2,022 May Mon 7,178.35 7,204.70 7,133.75 7,196.30 -41.65 -0.58 -59.60 -0.82 -0.80
Midcap Nifty 2022/05/04 2,022 May Wed 7,242.60 7,256.65 6,980.20 7,014.30 -182.00 -2.53 46.30 0.64 0.60
Midcap Nifty 2022/05/05 2,022 May Thu 7,095.85 7,142.55 7,021.70 7,048.25 33.95 0.48 81.55 1.16 1.20
Midcap Nifty 2022/05/06 2,022 May Fri 6,910.75 6,933.55 6,832.65 6,897.65 -150.60 -2.14 -137.50 -1.95 -2.00
Midcap Nifty 2022/05/09 2,022 May Mon 6,824.80 6,831.50 6,684.55 6,715.90 -181.75 -2.63 -72.85 -1.06 -1.10
Midcap Nifty 2022/05/10 2,022 May Tue 6,698.05 6,786.70 6,577.45 6,598.15 -117.75 -1.75 -17.85 -0.27 -0.30
Midcap Nifty 2022/05/11 2,022 May Wed 6,627.00 6,650.35 6,411.35 6,554.30 -43.85 -0.66 28.85 0.44 0.40
Midcap Nifty 2022/05/12 2,022 May Thu 6,515.70 6,517.95 6,336.55 6,378.60 -175.70 -2.68 -38.60 -0.59 -0.60
Midcap Nifty 2022/05/13 2,022 May Fri 6,471.65 6,581.30 6,417.00 6,439.75 61.15 0.96 93.05 1.46 1.50
Midcap Nifty 2022/05/16 2,022 May Mon 6,468.65 6,554.35 6,396.85 6,538.80 99.05 1.54 28.90 0.45 0.40
Midcap Nifty 2022/05/17 2,022 May Tue 6,564.35 6,730.25 6,561.75 6,716.95 178.15 2.72 25.55 0.39 0.40
Midcap Nifty 2022/05/18 2,022 May Wed 6,758.20 6,803.20 6,682.70 6,712.60 -4.35 -0.06 41.25 0.61 0.60
Midcap Nifty 2022/05/19 2,022 May Thu 6,547.25 6,587.70 6,456.15 6,482.70 -229.90 -3.42 -165.35 -2.46 -2.50
Midcap Nifty 2022/05/20 2,022 May Fri 6,593.60 6,642.90 6,583.20 6,628.70 146.00 2.25 110.90 1.71 1.70
Midcap Nifty 2022/05/23 2,022 May Mon 6,678.55 6,760.40 6,644.95 6,659.20 30.50 0.46 49.85 0.75 0.80
Midcap Nifty 2022/05/24 2,022 May Tue 6,656.60 6,680.75 6,598.65 6,629.35 -29.85 -0.45 -2.60 -0.04 0.00
Midcap Nifty 2022/05/25 2,022 May Wed 6,651.30 6,669.25 6,451.30 6,493.35 -136.00 -2.05 21.95 0.33 0.30
Midcap Nifty 2022/05/26 2,022 May Thu 6,526.05 6,575.25 6,386.80 6,551.90 58.55 0.90 32.70 0.50 0.50
Midcap Nifty 2022/05/27 2,022 May Fri 6,625.05 6,673.20 6,604.00 6,662.00 110.10 1.68 73.15 1.12 1.10
Midcap Nifty 2022/05/30 2,022 May Mon 6,730.85 6,826.65 6,723.40 6,818.00 156.00 2.34 68.85 1.03 1.00
Midcap Nifty 2022/05/31 2,022 May Tue 6,813.80 6,888.80 6,803.45 6,843.20 25.20 0.37 -4.20 -0.06 -0.10
Midcap Nifty 2022/06/01 2,022 Jun Wed 6,859.40 6,911.90 6,825.40 6,860.85 17.65 0.26 16.20 0.24 0.20
Midcap Nifty 2022/06/02 2,022 Jun Thu 6,866.05 6,891.20 6,823.35 6,879.05 18.20 0.27 5.20 0.08 0.10
Midcap Nifty 2022/06/03 2,022 Jun Fri 6,933.90 6,954.25 6,756.40 6,768.30 -110.75 -1.61 54.85 0.80 0.80
Midcap Nifty 2022/06/06 2,022 Jun Mon 6,759.35 6,770.30 6,662.80 6,724.85 -43.45 -0.64 -8.95 -0.13 -0.10
Midcap Nifty 2022/06/07 2,022 Jun Tue 6,698.55 6,705.10 6,620.10 6,668.55 -56.30 -0.84 -26.30 -0.39 -0.40
Midcap Nifty 2022/06/08 2,022 Jun Wed 6,675.45 6,724.65 6,617.10 6,657.35 -11.20 -0.17 6.90 0.10 0.10
Midcap Nifty 2022/06/09 2,022 Jun Thu 6,624.35 6,703.10 6,596.75 6,694.40 37.05 0.56 -33.00 -0.50 -0.50
Midcap Nifty 2022/06/10 2,022 Jun Fri 6,641.45 6,656.70 6,614.75 6,638.75 -55.65 -0.83 -52.95 -0.79 -0.80
Midcap Nifty 2022/06/13 2,022 Jun Mon 6,519.85 6,528.30 6,399.90 6,418.60 -220.15 -3.32 -118.90 -1.79 -1.80
Midcap Nifty 2022/06/14 2,022 Jun Tue 6,377.80 6,488.15 6,371.00 6,410.10 -8.50 -0.13 -40.80 -0.64 -0.60
Midcap Nifty 2022/06/15 2,022 Jun Wed 6,449.70 6,479.75 6,416.70 6,456.50 46.40 0.72 39.60 0.62 0.60
Midcap Nifty 2022/06/16 2,022 Jun Thu 6,531.15 6,546.40 6,271.80 6,283.45 -173.05 -2.68 74.65 1.16 1.20
Midcap Nifty 2022/06/17 2,022 Jun Fri 6,245.80 6,304.05 6,173.35 6,236.10 -47.35 -0.75 -37.65 -0.60 -0.60
Midcap Nifty 2022/06/20 2,022 Jun Mon 6,246.75 6,264.95 6,054.20 6,116.65 -119.45 -1.92 10.65 0.17 0.20
Midcap Nifty 2022/06/21 2,022 Jun Tue 6,168.05 6,301.50 6,151.95 6,292.80 176.15 2.88 51.40 0.84 0.80
Midcap Nifty 2022/06/22 2,022 Jun Wed 6,267.35 6,268.05 6,168.85 6,183.55 -109.25 -1.74 -25.45 -0.40 -0.40
Midcap Nifty 2022/06/23 2,022 Jun Thu 6,194.15 6,297.50 6,179.75 6,278.90 95.35 1.54 10.60 0.17 0.20
Midcap Nifty 2022/06/24 2,022 Jun Fri 6,318.95 6,374.20 6,315.60 6,366.35 87.45 1.39 40.05 0.64 0.60
Midcap Nifty 2022/06/27 2,022 Jun Mon 6,455.00 6,479.60 6,431.75 6,441.10 74.75 1.17 88.65 1.39 1.40
Midcap Nifty 2022/06/28 2,022 Jun Tue 6,411.45 6,462.85 6,375.85 6,453.85 12.75 0.20 -29.65 -0.46 -0.50
Midcap Nifty 2022/06/29 2,022 Jun Wed 6,375.35 6,439.30 6,353.05 6,427.50 -26.35 -0.41 -78.50 -1.22 -1.20
Midcap Nifty 2022/06/30 2,022 Jun Thu 6,425.90 6,454.90 6,343.55 6,361.20 -66.30 -1.03 -1.60 -0.02 0.00
Midcap Nifty 2022/07/01 2,022 Jul Fri 6,330.50 6,399.05 6,274.35 6,382.90 21.70 0.34 -30.70 -0.48 -0.50
Midcap Nifty 2022/07/04 2,022 Jul Mon 6,380.65 6,435.20 6,336.50 6,423.00 40.10 0.63 -2.25 -0.04 0.00
Midcap Nifty 2022/07/05 2,022 Jul Tue 6,449.80 6,484.85 6,383.20 6,393.45 -29.55 -0.46 26.80 0.42 0.40
Midcap Nifty 2022/07/06 2,022 Jul Wed 6,414.35 6,539.60 6,391.20 6,531.85 138.40 2.16 20.90 0.33 0.30
Midcap Nifty 2022/07/07 2,022 Jul Thu 6,574.40 6,611.15 6,546.30 6,605.10 73.25 1.12 42.55 0.65 0.70
Midcap Nifty 2022/07/08 2,022 Jul Fri 6,648.20 6,652.15 6,578.05 6,613.70 8.60 0.13 43.10 0.65 0.70
Midcap Nifty 2022/07/11 2,022 Jul Mon 6,585.40 6,619.45 6,562.80 6,612.05 -1.65 -0.02 -28.30 -0.43 -0.40
Midcap Nifty 2022/07/12 2,022 Jul Tue 6,592.00 6,633.45 6,558.05 6,573.25 -38.80 -0.59 -20.05 -0.30 -0.30
Midcap Nifty 2022/07/13 2,022 Jul Wed 6,603.75 6,646.15 6,591.10 6,625.45 52.20 0.79 30.50 0.46 0.50
Midcap Nifty 2022/07/14 2,022 Jul Thu 6,645.80 6,657.00 6,558.55 6,604.40 -21.05 -0.32 20.35 0.31 0.30
Midcap Nifty 2022/07/15 2,022 Jul Fri 6,615.25 6,688.20 6,607.95 6,678.25 73.85 1.12 10.85 0.16 0.20
Midcap Nifty 2022/07/18 2,022 Jul Mon 6,733.90 6,780.70 6,726.20 6,773.55 95.30 1.43 55.65 0.83 0.80
Midcap Nifty 2022/07/19 2,022 Jul Tue 6,743.30 6,812.10 6,732.30 6,802.50 28.95 0.43 -30.25 -0.45 -0.40
Midcap Nifty 2022/07/20 2,022 Jul Wed 6,869.10 6,894.20 6,832.35 6,852.40 49.90 0.73 66.60 0.98 1.00
Midcap Nifty 2022/07/21 2,022 Jul Thu 6,847.65 6,939.25 6,837.25 6,927.00 74.60 1.09 -4.75 -0.07 -0.10
Midcap Nifty 2022/07/22 2,022 Jul Fri 6,957.60 6,988.15 6,919.40 6,942.55 15.55 0.22 30.60 0.44 0.40
Midcap Nifty 2022/07/25 2,022 Jul Mon 6,940.65 6,955.50 6,898.85 6,935.10 -7.45 -0.11 -1.90 -0.03 0.00
Midcap Nifty 2022/07/26 2,022 Jul Tue 6,939.65 6,939.75 6,812.25 6,821.20 -113.90 -1.64 4.55 0.07 0.10
Midcap Nifty 2022/07/27 2,022 Jul Wed 6,807.60 6,892.40 6,782.10 6,885.00 63.80 0.94 -13.60 -0.20 -0.20
Midcap Nifty 2022/07/28 2,022 Jul Thu 6,930.40 6,967.55 6,886.35 6,948.60 63.60 0.92 45.40 0.66 0.70
Midcap Nifty 2022/07/29 2,022 Jul Fri 7,009.45 7,067.50 6,986.55 7,055.60 107.00 1.54 60.85 0.88 0.90
Midcap Nifty 2022/08/01 2,022 Aug Mon 7,090.25 7,201.85 7,068.85 7,193.20 137.60 1.95 34.65 0.49 0.50
Midcap Nifty 2022/08/02 2,022 Aug Tue 7,193.90 7,223.90 7,145.20 7,211.00 17.80 0.25 0.70 0.01 0.00
Midcap Nifty 2022/08/03 2,022 Aug Wed 7,198.20 7,215.90 7,083.30 7,135.90 -75.10 -1.04 -12.80 -0.18 -0.20
Midcap Nifty 2022/08/04 2,022 Aug Thu 7,180.85 7,223.05 7,058.40 7,182.20 46.30 0.65 44.95 0.63 0.60
Midcap Nifty 2022/08/05 2,022 Aug Fri 7,205.50 7,212.75 7,145.95 7,173.40 -8.80 -0.12 23.30 0.32 0.30
Midcap Nifty 2022/08/08 2,022 Aug Mon 7,172.60 7,242.20 7,153.55 7,231.10 57.70 0.80 -0.80 -0.01 0.00
Midcap Nifty 2022/08/10 2,022 Aug Wed 7,237.30 7,252.30 7,173.10 7,219.10 -12.00 -0.17 6.20 0.09 0.10
Midcap Nifty 2022/08/11 2,022 Aug Thu 7,286.05 7,325.60 7,263.65 7,286.95 67.85 0.94 66.95 0.93 0.90
Midcap Nifty 2022/08/12 2,022 Aug Fri 7,315.70 7,345.60 7,285.50 7,313.45 26.50 0.36 28.75 0.39 0.40
Midcap Nifty 2022/08/16 2,022 Aug Tue 7,356.05 7,398.30 7,343.55 7,385.90 72.45 0.99 42.60 0.58 0.60
Midcap Nifty 2022/08/17 2,022 Aug Wed 7,419.10 7,471.45 7,411.70 7,455.20 69.30 0.94 33.20 0.45 0.40
Midcap Nifty 2022/08/18 2,022 Aug Thu 7,458.70 7,507.85 7,434.75 7,480.90 25.70 0.34 3.50 0.05 0.00
Midcap Nifty 2022/08/19 2,022 Aug Fri 7,502.65 7,521.05 7,364.95 7,392.90 -88.00 -1.18 21.75 0.29 0.30
Midcap Nifty 2022/08/22 2,022 Aug Mon 7,368.75 7,368.75 7,229.95 7,241.85 -151.05 -2.04 -24.15 -0.33 -0.30
Midcap Nifty 2022/08/23 2,022 Aug Tue 7,177.50 7,354.80 7,167.10 7,334.55 92.70 1.28 -64.35 -0.89 -0.90
Midcap Nifty 2022/08/24 2,022 Aug Wed 7,337.50 7,373.50 7,288.50 7,355.65 21.10 0.29 2.95 0.04 0.00
Midcap Nifty 2022/08/25 2,022 Aug Thu 7,396.20 7,419.05 7,321.55 7,335.95 -19.70 -0.27 40.55 0.55 0.60
Midcap Nifty 2022/08/26 2,022 Aug Fri 7,385.45 7,435.05 7,349.70 7,366.55 30.60 0.42 49.50 0.67 0.70
Midcap Nifty 2022/08/29 2,022 Aug Mon 7,157.40 7,276.90 7,156.65 7,267.75 -98.80 -1.34 -209.15 -2.84 -2.80
Midcap Nifty 2022/08/30 2,022 Aug Tue 7,324.50 7,412.50 7,317.40 7,406.80 139.05 1.91 56.75 0.78 0.80
Midcap Nifty 2022/09/01 2,022 Sep Thu 7,367.30 7,453.95 7,348.65 7,427.00 20.20 0.27 -39.50 -0.53 -0.50
Midcap Nifty 2022/09/02 2,022 Sep Fri 7,468.45 7,499.70 7,417.45 7,426.85 -0.15 0.00 41.45 0.56 0.60
Midcap Nifty 2022/09/05 2,022 Sep Mon 7,455.60 7,479.95 7,445.25 7,467.50 40.65 0.55 28.75 0.39 0.40
Midcap Nifty 2022/09/06 2,022 Sep Tue 7,498.50 7,519.25 7,466.60 7,480.65 13.15 0.18 31.00 0.42 0.40
Midcap Nifty 2022/09/07 2,022 Sep Wed 7,460.30 7,540.10 7,449.35 7,534.55 53.90 0.72 -20.35 -0.27 -0.30
Midcap Nifty 2022/09/08 2,022 Sep Thu 7,594.75 7,606.70 7,539.75 7,551.05 16.50 0.22 60.20 0.80 0.80
Midcap Nifty 2022/09/09 2,022 Sep Fri 7,595.65 7,613.30 7,538.40 7,585.70 34.65 0.46 44.60 0.59 0.60
Midcap Nifty 2022/09/12 2,022 Sep Mon 7,619.95 7,675.30 7,605.70 7,669.15 83.45 1.10 34.25 0.45 0.50
Midcap Nifty 2022/09/13 2,022 Sep Tue 7,711.40 7,722.00 7,662.15 7,668.60 -0.55 -0.01 42.25 0.55 0.60
Midcap Nifty 2022/09/14 2,022 Sep Wed 7,563.05 7,645.05 7,551.15 7,619.00 -49.60 -0.65 -105.55 -1.38 -1.40
Midcap Nifty 2022/09/15 2,022 Sep Thu 7,669.05 7,681.50 7,588.20 7,648.15 29.15 0.38 50.05 0.66 0.70
Midcap Nifty 2022/09/16 2,022 Sep Fri 7,643.55 7,657.80 7,341.05 7,405.70 -242.45 -3.17 -4.60 -0.06 -0.10
Midcap Nifty 2022/09/19 2,022 Sep Mon 7,432.55 7,445.65 7,336.35 7,388.75 -16.95 -0.23 26.85 0.36 0.40
Midcap Nifty 2022/09/20 2,022 Sep Tue 7,440.15 7,554.30 7,437.85 7,497.30 108.55 1.47 51.40 0.70 0.70
Midcap Nifty 2022/09/21 2,022 Sep Wed 7,502.00 7,550.55 7,430.05 7,456.75 -40.55 -0.54 4.70 0.06 0.10
Midcap Nifty 2022/09/22 2,022 Sep Thu 7,429.65 7,518.25 7,405.25 7,492.60 35.85 0.48 -27.10 -0.36 -0.40
Midcap Nifty 2022/09/23 2,022 Sep Fri 7,505.00 7,524.55 7,288.80 7,303.20 -189.40 -2.53 12.40 0.17 0.20
Midcap Nifty 2022/09/26 2,022 Sep Mon 7,246.15 7,251.60 7,003.45 7,082.40 -220.80 -3.02 -57.05 -0.78 -0.80
Midcap Nifty 2022/09/27 2,022 Sep Tue 7,125.00 7,150.55 6,996.50 7,072.00 -10.40 -0.15 42.60 0.60 0.60
Midcap Nifty 2022/09/28 2,022 Sep Wed 7,027.05 7,125.15 7,012.55 7,042.20 -29.80 -0.42 -44.95 -0.64 -0.60
Midcap Nifty 2022/09/29 2,022 Sep Thu 7,110.75 7,140.10 7,010.20 7,068.65 26.45 0.38 68.55 0.97 1.00
Midcap Nifty 2022/09/30 2,022 Sep Fri 7,070.05 7,222.95 6,996.30 7,205.10 136.45 1.93 1.40 0.02 0.00
Midcap Nifty 2022/10/03 2,022 Oct Mon 7,212.85 7,222.15 7,064.15 7,095.70 -109.40 -1.52 7.75 0.11 0.10
Midcap Nifty 2022/10/04 2,022 Oct Tue 7,216.30 7,334.00 7,206.05 7,323.35 227.65 3.21 120.60 1.70 1.70
Midcap Nifty 2022/10/06 2,022 Oct Thu 7,393.80 7,478.35 7,389.20 7,435.25 111.90 1.53 70.45 0.96 1.00
Midcap Nifty 2022/10/07 2,022 Oct Fri 7,438.25 7,452.10 7,345.70 7,408.20 -27.05 -0.36 3.00 0.04 0.00
Midcap Nifty 2022/10/10 2,022 Oct Mon 7,311.10 7,358.00 7,276.00 7,331.75 -76.45 -1.03 -97.10 -1.31 -1.30
Midcap Nifty 2022/10/11 2,022 Oct Tue 7,357.15 7,360.15 7,194.55 7,217.55 -114.20 -1.56 25.40 0.35 0.30
Midcap Nifty 2022/10/12 2,022 Oct Wed 7,238.55 7,285.70 7,165.05 7,271.35 53.80 0.75 21.00 0.29 0.30
Midcap Nifty 2022/10/13 2,022 Oct Thu 7,277.95 7,288.20 7,166.80 7,203.95 -67.40 -0.93 6.60 0.09 0.10
Midcap Nifty 2022/10/14 2,022 Oct Fri 7,324.70 7,325.75 7,183.90 7,191.85 -12.10 -0.17 120.75 1.68 1.70
Midcap Nifty 2022/10/17 2,022 Oct Mon 7,179.70 7,248.55 7,116.35 7,238.65 46.80 0.65 -12.15 -0.17 -0.20
Midcap Nifty 2022/10/18 2,022 Oct Tue 7,308.10 7,351.60 7,286.35 7,344.65 106.00 1.46 69.45 0.96 1.00
Midcap Nifty 2022/10/19 2,022 Oct Wed 7,359.20 7,381.65 7,333.55 7,370.65 26.00 0.35 14.55 0.20 0.20
Midcap Nifty 2022/10/20 2,022 Oct Thu 7,335.90 7,338.95 7,275.60 7,318.70 -51.95 -0.70 -34.75 -0.47 -0.50
Midcap Nifty 2022/10/21 2,022 Oct Fri 7,340.30 7,373.40 7,235.40 7,251.40 -67.30 -0.92 21.60 0.30 0.30
Midcap Nifty 2022/10/24 2,022 Oct Mon 7,340.25 7,340.50 7,268.75 7,279.95 28.55 0.39 88.85 1.23 1.20
Midcap Nifty 2022/10/25 2,022 Oct Tue 7,301.45 7,305.65 7,228.00 7,286.70 6.75 0.09 21.50 0.30 0.30
Midcap Nifty 2022/10/27 2,022 Oct Thu 7,321.70 7,349.40 7,289.45 7,334.75 48.05 0.66 35.00 0.48 0.50
Midcap Nifty 2022/10/28 2,022 Oct Fri 7,350.10 7,363.30 7,265.45 7,287.10 -47.65 -0.65 15.35 0.21 0.20
Midcap Nifty 2022/10/31 2,022 Oct Mon 7,321.70 7,421.95 7,318.20 7,416.10 129.00 1.77 34.60 0.47 0.50
Midcap Nifty 2022/11/01 2,022 Nov Tue 7,444.65 7,504.80 7,436.75 7,495.05 78.95 1.06 28.55 0.38 0.40
Midcap Nifty 2022/11/02 2,022 Nov Wed 7,500.25 7,528.00 7,475.25 7,489.05 -6.00 -0.08 5.20 0.07 0.10
Midcap Nifty 2022/11/03 2,022 Nov Thu 7,451.60 7,515.65 7,441.10 7,487.65 -1.40 -0.02 -37.45 -0.50 -0.50
Midcap Nifty 2022/11/04 2,022 Nov Fri 7,494.30 7,512.70 7,424.60 7,445.95 -41.70 -0.56 6.65 0.09 0.10
Midcap Nifty 2022/11/07 2,022 Nov Mon 7,479.75 7,522.30 7,448.35 7,515.80 69.85 0.94 33.80 0.45 0.50
Midcap Nifty 2022/11/09 2,022 Nov Wed 7,524.30 7,528.65 7,414.55 7,427.80 -88.00 -1.17 8.50 0.11 0.10
Midcap Nifty 2022/11/10 2,022 Nov Thu 7,414.05 7,414.05 7,310.40 7,341.05 -86.75 -1.17 -13.75 -0.19 -0.20
Midcap Nifty 2022/11/11 2,022 Nov Fri 7,432.65 7,473.70 7,305.20 7,331.60 -9.45 -0.13 91.60 1.25 1.20
Midcap Nifty 2022/11/14 2,022 Nov Mon 7,331.10 7,339.85 7,267.80 7,324.45 -7.15 -0.10 -0.50 -0.01 0.00
Midcap Nifty 2022/11/15 2,022 Nov Tue 7,318.90 7,337.00 7,288.15 7,320.95 -3.50 -0.05 -5.55 -0.08 -0.10
Midcap Nifty 2022/11/16 2,022 Nov Wed 7,322.50 7,335.65 7,224.60 7,255.50 -65.45 -0.89 1.55 0.02 0.00
Midcap Nifty 2022/11/17 2,022 Nov Thu 7,243.35 7,253.40 7,205.45 7,234.75 -20.75 -0.29 -12.15 -0.17 -0.20
Midcap Nifty 2022/11/18 2,022 Nov Fri 7,256.25 7,264.40 7,139.15 7,184.05 -50.70 -0.70 21.50 0.30 0.30
Midcap Nifty 2022/11/21 2,022 Nov Mon 7,176.25 7,192.25 7,144.95 7,173.15 -10.90 -0.15 -7.80 -0.11 -0.10
Midcap Nifty 2022/11/22 2,022 Nov Tue 7,182.70 7,237.20 7,178.80 7,230.15 57.00 0.79 9.55 0.13 0.10
Midcap Nifty 2022/11/23 2,022 Nov Wed 7,263.65 7,273.80 7,235.35 7,250.90 20.75 0.29 33.50 0.46 0.50
Midcap Nifty 2022/11/24 2,022 Nov Thu 7,278.30 7,288.85 7,251.50 7,279.90 29.00 0.40 27.40 0.38 0.40
Midcap Nifty 2022/11/25 2,022 Nov Fri 7,295.90 7,348.15 7,286.60 7,337.05 57.15 0.79 16.00 0.22 0.20
Midcap Nifty 2022/11/28 2,022 Nov Mon 7,325.70 7,390.35 7,321.50 7,376.05 39.00 0.53 -11.35 -0.15 -0.20
Midcap Nifty 2022/11/29 2,022 Nov Tue 7,372.40 7,381.05 7,292.20 7,304.20 -71.85 -0.97 -3.65 -0.05 0.00
Midcap Nifty 2022/11/30 2,022 Nov Wed 7,311.70 7,416.75 7,310.25 7,396.50 92.30 1.26 7.50 0.10 0.10
Midcap Nifty 2022/12/01 2,022 Dec Thu 7,425.60 7,466.95 7,388.75 7,448.35 51.85 0.70 29.10 0.39 0.40
Midcap Nifty 2022/12/02 2,022 Dec Fri 7,447.65 7,495.90 7,431.10 7,491.10 42.75 0.57 -0.70 -0.01 0.00
Midcap Nifty 2022/12/05 2,022 Dec Mon 7,506.25 7,510.45 7,443.30 7,483.90 -7.20 -0.10 15.15 0.20 0.20
Midcap Nifty 2022/12/06 2,022 Dec Tue 7,466.30 7,472.75 7,434.45 7,457.05 -26.85 -0.36 -17.60 -0.24 -0.20
Midcap Nifty 2022/12/07 2,022 Dec Wed 7,467.20 7,487.45 7,402.95 7,411.05 -46.00 -0.62 10.15 0.14 0.10
Midcap Nifty 2022/12/08 2,022 Dec Thu 7,431.95 7,442.95 7,399.50 7,432.55 21.50 0.29 20.90 0.28 0.30
Midcap Nifty 2022/12/09 2,022 Dec Fri 7,472.15 7,478.15 7,326.45 7,394.90 -37.65 -0.51 39.60 0.53 0.50
Midcap Nifty 2022/12/12 2,022 Dec Mon 7,397.40 7,424.55 7,336.45 7,415.80 20.90 0.28 2.50 0.03 0.00
Midcap Nifty 2022/12/13 2,022 Dec Tue 7,427.50 7,442.25 7,394.30 7,415.40 -0.40 -0.01 11.70 0.16 0.20
Midcap Nifty 2022/12/14 2,022 Dec Wed 7,445.25 7,498.75 7,443.50 7,491.20 75.80 1.02 29.85 0.40 0.40
Midcap Nifty 2022/12/15 2,022 Dec Thu 7,488.70 7,503.15 7,397.20 7,420.85 -70.35 -0.94 -2.50 -0.03 0.00
Midcap Nifty 2022/12/16 2,022 Dec Fri 7,371.60 7,400.55 7,289.75 7,298.40 -122.45 -1.65 -49.25 -0.66 -0.70
Midcap Nifty 2022/12/19 2,022 Dec Mon 7,303.10 7,351.25 7,253.20 7,344.35 45.95 0.63 4.70 0.06 0.10
Midcap Nifty 2022/12/20 2,022 Dec Tue 7,328.85 7,354.95 7,254.75 7,325.30 -19.05 -0.26 -15.50 -0.21 -0.20
Midcap Nifty 2022/12/21 2,022 Dec Wed 7,354.40 7,381.50 7,187.85 7,214.90 -110.40 -1.51 29.10 0.40 0.40
Midcap Nifty 2022/12/22 2,022 Dec Thu 7,243.95 7,267.00 7,098.80 7,160.95 -53.95 -0.75 29.05 0.40 0.40
Midcap Nifty 2022/12/23 2,022 Dec Fri 7,090.40 7,110.40 6,916.10 6,929.50 -231.45 -3.23 -70.55 -0.99 -1.00
Midcap Nifty 2022/12/26 2,022 Dec Mon 6,926.50 7,105.05 6,873.25 7,082.55 153.05 2.21 -3.00 -0.04 0.00
Midcap Nifty 2022/12/27 2,022 Dec Tue 7,123.05 7,171.80 7,083.10 7,158.25 75.70 1.07 40.50 0.57 0.60
Midcap Nifty 2022/12/28 2,022 Dec Wed 7,151.00 7,184.25 7,108.90 7,173.20 14.95 0.21 -7.25 -0.10 -0.10
Midcap Nifty 2022/12/29 2,022 Dec Thu 7,136.80 7,173.40 7,072.85 7,148.50 -24.70 -0.34 -36.40 -0.51 -0.50
Midcap Nifty 2022/12/30 2,022 Dec Fri 7,195.20 7,216.80 7,168.70 7,180.95 32.45 0.45 46.70 0.65 0.70
Midcap Nifty 2023/01/02 2,023 Jan Mon 7,208.35 7,221.70 7,179.60 7,212.65 31.70 0.44 27.40 0.38 0.40
Midcap Nifty 2023/01/03 2,023 Jan Tue 7,217.75 7,234.75 7,181.00 7,212.20 -0.45 -0.01 5.10 0.07 0.10
Midcap Nifty 2023/01/04 2,023 Jan Wed 7,213.25 7,225.45 7,104.60 7,120.45 -91.75 -1.27 1.05 0.01 0.00
Midcap Nifty 2023/01/05 2,023 Jan Thu 7,147.95 7,171.40 7,094.15 7,164.05 43.60 0.61 27.50 0.39 0.40
Midcap Nifty 2023/01/06 2,023 Jan Fri 7,167.80 7,176.05 7,088.60 7,120.50 -43.55 -0.61 3.75 0.05 0.10
Midcap Nifty 2023/01/09 2,023 Jan Mon 7,167.50 7,189.65 7,133.85 7,167.00 46.50 0.65 47.00 0.66 0.70
Midcap Nifty 2023/01/10 2,023 Jan Tue 7,177.70 7,177.70 7,093.90 7,131.85 -35.15 -0.49 10.70 0.15 0.10
Midcap Nifty 2023/01/11 2,023 Jan Wed 7,143.45 7,164.10 7,099.40 7,106.80 -25.05 -0.35 11.60 0.16 0.20
Midcap Nifty 2023/01/12 2,023 Jan Thu 7,136.35 7,136.50 7,045.35 7,074.90 -31.90 -0.45 29.55 0.42 0.40
Midcap Nifty 2023/01/13 2,023 Jan Fri 7,093.25 7,095.10 7,007.95 7,054.40 -20.50 -0.29 18.35 0.26 0.30
Midcap Nifty 2023/01/16 2,023 Jan Mon 7,071.85 7,093.15 6,992.15 7,000.85 -53.55 -0.76 17.45 0.25 0.20
Midcap Nifty 2023/01/17 2,023 Jan Tue 7,012.00 7,018.85 6,952.10 6,993.65 -7.20 -0.10 11.15 0.16 0.20
Midcap Nifty 2023/01/18 2,023 Jan Wed 7,009.30 7,054.50 6,990.10 7,039.80 46.15 0.66 15.65 0.22 0.20
Midcap Nifty 2023/01/19 2,023 Jan Thu 7,022.70 7,054.60 7,003.80 7,043.30 3.50 0.05 -17.10 -0.24 -0.20
Midcap Nifty 2023/01/20 2,023 Jan Fri 7,047.90 7,051.60 6,967.45 6,974.75 -68.55 -0.97 4.60 0.07 0.10
Midcap Nifty 2023/01/23 2,023 Jan Mon 7,002.55 7,062.40 6,977.65 7,052.45 77.70 1.11 27.80 0.40 0.40
Midcap Nifty 2023/01/24 2,023 Jan Tue 7,061.50 7,064.80 7,012.50 7,022.40 -30.05 -0.43 9.05 0.13 0.10
Midcap Nifty 2023/01/25 2,023 Jan Wed 7,014.35 7,018.90 6,911.95 6,932.75 -89.65 -1.28 -8.05 -0.11 -0.10
Midcap Nifty 2023/01/27 2,023 Jan Fri 6,942.00 6,948.95 6,732.15 6,807.60 -125.15 -1.81 9.25 0.13 0.10
Midcap Nifty 2023/01/30 2,023 Jan Mon 6,815.80 6,878.70 6,760.55 6,819.35 11.75 0.17 8.20 0.12 0.10
Midcap Nifty 2023/01/31 2,023 Jan Tue 6,848.25 6,950.95 6,807.90 6,932.70 113.35 1.66 28.90 0.42 0.40
Midcap Nifty 2023/02/01 2,023 Feb Wed 6,999.80 7,111.85 6,817.05 6,934.15 1.45 0.02 67.10 0.97 1.00
Midcap Nifty 2023/02/02 2,023 Feb Thu 6,924.55 6,983.05 6,873.95 6,937.45 3.30 0.05 -9.60 -0.14 -0.10
Midcap Nifty 2023/02/03 2,023 Feb Fri 6,968.30 6,976.95 6,851.45 6,952.70 15.25 0.22 30.85 0.44 0.40
Midcap Nifty 2023/02/06 2,023 Feb Mon 6,951.00 7,001.25 6,931.40 6,993.65 40.95 0.59 -1.70 -0.02 0.00
Midcap Nifty 2023/02/07 2,023 Feb Tue 7,003.15 7,011.50 6,948.80 6,982.90 -10.75 -0.15 9.50 0.14 0.10
Midcap Nifty 2023/02/08 2,023 Feb Wed 6,990.55 7,044.75 6,958.40 7,037.30 54.40 0.78 7.65 0.11 0.10
Midcap Nifty 2023/02/09 2,023 Feb Thu 7,054.05 7,069.60 7,020.45 7,058.90 21.60 0.31 16.75 0.24 0.20
Midcap Nifty 2023/02/10 2,023 Feb Fri 7,050.85 7,095.75 7,022.00 7,087.60 28.70 0.41 -8.05 -0.11 -0.10
Midcap Nifty 2023/02/13 2,023 Feb Mon 7,065.75 7,092.20 6,971.50 6,981.00 -106.60 -1.50 -21.85 -0.31 -0.30
Midcap Nifty 2023/02/14 2,023 Feb Tue 6,984.55 7,001.30 6,938.55 6,971.50 -9.50 -0.14 3.55 0.05 0.10
Midcap Nifty 2023/02/15 2,023 Feb Wed 6,956.15 7,012.40 6,945.55 7,004.10 32.60 0.47 -15.35 -0.22 -0.20
Midcap Nifty 2023/02/16 2,023 Feb Thu 7,032.75 7,078.30 7,015.20 7,058.25 54.15 0.77 28.65 0.41 0.40
Midcap Nifty 2023/02/17 2,023 Feb Fri 7,040.55 7,047.80 6,979.50 6,992.85 -65.40 -0.93 -17.70 -0.25 -0.30
Midcap Nifty 2023/02/20 2,023 Feb Mon 7,013.85 7,043.35 6,960.80 6,999.10 6.25 0.09 21.00 0.30 0.30
Midcap Nifty 2023/02/21 2,023 Feb Tue 7,029.05 7,029.40 6,956.95 6,963.70 -35.40 -0.51 29.95 0.43 0.40
Midcap Nifty 2023/02/22 2,023 Feb Wed 6,938.60 6,954.00 6,852.20 6,873.10 -90.60 -1.30 -25.10 -0.36 -0.40
Midcap Nifty 2023/02/23 2,023 Feb Thu 6,871.90 6,879.40 6,772.20 6,839.80 -33.30 -0.48 -1.20 -0.02 0.00
Midcap Nifty 2023/02/24 2,023 Feb Fri 6,853.00 6,886.20 6,812.90 6,822.70 -17.10 -0.25 13.20 0.19 0.20
Midcap Nifty 2023/02/27 2,023 Feb Mon 6,815.75 6,817.25 6,691.60 6,756.95 -65.75 -0.96 -6.95 -0.10 -0.10
Midcap Nifty 2023/02/28 2,023 Feb Tue 6,783.60 6,818.95 6,771.40 6,789.85 32.90 0.49 26.65 0.39 0.40
Midcap Nifty 2023/03/01 2,023 Mar Wed 6,806.65 6,880.30 6,801.40 6,872.70 82.85 1.22 16.80 0.25 0.20
Midcap Nifty 2023/03/02 2,023 Mar Thu 6,870.20 6,892.80 6,854.35 6,864.35 -8.35 -0.12 -2.50 -0.04 0.00
Midcap Nifty 2023/03/03 2,023 Mar Fri 6,900.10 6,931.35 6,880.70 6,915.30 50.95 0.74 35.75 0.52 0.50
Midcap Nifty 2023/03/06 2,023 Mar Mon 6,943.55 6,988.20 6,942.50 6,954.35 39.05 0.56 28.25 0.41 0.40
Midcap Nifty 2023/03/08 2,023 Mar Wed 6,933.30 7,002.55 6,907.55 6,996.45 42.10 0.61 -21.05 -0.30 -0.30
Midcap Nifty 2023/03/09 2,023 Mar Thu 7,017.40 7,030.90 6,926.55 6,935.80 -60.65 -0.87 20.95 0.30 0.30
Midcap Nifty 2023/03/10 2,023 Mar Fri 6,895.45 6,909.80 6,830.70 6,904.25 -31.55 -0.45 -40.35 -0.58 -0.60
Midcap Nifty 2023/03/13 2,023 Mar Mon 6,900.05 6,914.80 6,747.70 6,768.55 -135.70 -1.97 -4.20 -0.06 -0.10
Midcap Nifty 2023/03/14 2,023 Mar Tue 6,770.90 6,777.00 6,684.85 6,738.65 -29.90 -0.44 2.35 0.03 0.00
Midcap Nifty 2023/03/15 2,023 Mar Wed 6,793.65 6,815.25 6,707.80 6,719.75 -18.90 -0.28 55.00 0.82 0.80
Midcap Nifty 2023/03/16 2,023 Mar Thu 6,715.45 6,798.45 6,670.15 6,780.15 60.40 0.90 -4.30 -0.06 -0.10
Midcap Nifty 2023/03/17 2,023 Mar Fri 6,840.25 6,852.30 6,780.75 6,820.35 40.20 0.59 60.10 0.89 0.90
Midcap Nifty 2023/03/20 2,023 Mar Mon 6,812.80 6,836.05 6,688.90 6,755.05 -65.30 -0.96 -7.55 -0.11 -0.10
Midcap Nifty 2023/03/21 2,023 Mar Tue 6,773.95 6,798.05 6,748.60 6,784.70 29.65 0.44 18.90 0.28 0.30
Midcap Nifty 2023/03/22 2,023 Mar Wed 6,809.95 6,829.35 6,790.75 6,797.85 13.15 0.19 25.25 0.37 0.40
Midcap Nifty 2023/03/23 2,023 Mar Thu 6,783.70 6,800.10 6,754.65 6,763.40 -34.45 -0.51 -14.15 -0.21 -0.20
Midcap Nifty 2023/03/24 2,023 Mar Fri 6,765.70 6,768.00 6,662.05 6,677.40 -86.00 -1.27 2.30 0.03 0.00
Midcap Nifty 2023/03/27 2,023 Mar Mon 6,671.45 6,705.45 6,641.35 6,651.90 -25.50 -0.38 -5.95 -0.09 -0.10
Midcap Nifty 2023/03/28 2,023 Mar Tue 6,669.80 6,677.25 6,595.95 6,622.35 -29.55 -0.44 17.90 0.27 0.30
Midcap Nifty 2023/03/29 2,023 Mar Wed 6,613.70 6,754.90 6,613.45 6,739.50 117.15 1.77 -8.65 -0.13 -0.10
Midcap Nifty 2023/03/31 2,023 Mar Fri 6,772.55 6,836.55 6,769.60 6,816.35 76.85 1.14 33.05 0.49 0.50
Midcap Nifty 2023/04/03 2,023 Apr Mon 6,850.05 6,853.80 6,795.80 6,817.35 1.00 0.01 33.70 0.49 0.50
Midcap Nifty 2023/04/05 2,023 Apr Wed 6,821.00 6,821.00 6,761.15 6,783.25 -34.10 -0.50 3.65 0.05 0.10
Midcap Nifty 2023/04/06 2,023 Apr Thu 6,784.60 6,845.90 6,762.70 6,839.15 55.90 0.82 1.35 0.02 0.00
Midcap Nifty 2023/04/10 2,023 Apr Mon 6,864.65 6,868.35 6,825.60 6,862.85 23.70 0.35 25.50 0.37 0.40
Midcap Nifty 2023/04/11 2,023 Apr Tue 6,884.70 6,909.85 6,847.60 6,885.80 22.95 0.33 21.85 0.32 0.30
Midcap Nifty 2023/04/12 2,023 Apr Wed 6,897.10 6,941.50 6,892.80 6,936.40 50.60 0.73 11.30 0.16 0.20
Midcap Nifty 2023/04/13 2,023 Apr Thu 6,971.50 7,004.20 6,944.30 6,994.95 58.55 0.84 35.10 0.51 0.50
Midcap Nifty 2023/04/17 2,023 Apr Mon 6,973.20 7,021.75 6,936.20 7,014.80 19.85 0.28 -21.75 -0.31 -0.30
Midcap Nifty 2023/04/18 2,023 Apr Tue 7,033.35 7,091.90 7,022.40 7,082.60 67.80 0.97 18.55 0.26 0.30
Midcap Nifty 2023/04/19 2,023 Apr Wed 7,101.10 7,122.40 7,069.30 7,083.60 1.00 0.01 18.50 0.26 0.30
Midcap Nifty 2023/04/20 2,023 Apr Thu 7,105.95 7,120.35 7,086.10 7,100.40 16.80 0.24 22.35 0.32 0.30
Midcap Nifty 2023/04/21 2,023 Apr Fri 7,111.40 7,112.05 7,037.75 7,065.75 -34.65 -0.49 11.00 0.15 0.20
Midcap Nifty 2023/04/24 2,023 Apr Mon 7,074.85 7,121.65 7,064.65 7,116.15 50.40 0.71 9.10 0.13 0.10
Midcap Nifty 2023/04/25 2,023 Apr Tue 7,126.05 7,174.85 7,116.65 7,152.55 36.40 0.51 9.90 0.14 0.10
Midcap Nifty 2023/04/26 2,023 Apr Wed 7,137.10 7,169.65 7,108.35 7,163.35 10.80 0.15 -15.45 -0.22 -0.20
Midcap Nifty 2023/04/27 2,023 Apr Thu 7,160.45 7,200.45 7,160.00 7,180.30 16.95 0.24 -2.90 -0.04 0.00
Midcap Nifty 2023/04/28 2,023 Apr Fri 7,172.55 7,239.50 7,143.65 7,232.55 52.25 0.73 -7.75 -0.11 -0.10
Midcap Nifty 2023/05/02 2,023 May Tue 7,275.30 7,342.45 7,262.60 7,327.70 95.15 1.32 42.75 0.59 0.60
Midcap Nifty 2023/05/03 2,023 May Wed 7,318.20 7,365.70 7,303.70 7,339.55 11.85 0.16 -9.50 -0.13 -0.10
Midcap Nifty 2023/05/04 2,023 May Thu 7,360.40 7,391.50 7,350.65 7,384.35 44.80 0.61 20.85 0.28 0.30
Midcap Nifty 2023/05/05 2,023 May Fri 7,400.05 7,430.55 7,315.25 7,323.40 -60.95 -0.83 15.70 0.21 0.20
Midcap Nifty 2023/05/08 2,023 May Mon 7,351.85 7,442.65 7,346.30 7,435.15 111.75 1.53 28.45 0.39 0.40
Midcap Nifty 2023/05/09 2,023 May Tue 7,458.90 7,501.55 7,423.30 7,438.40 3.25 0.04 23.75 0.32 0.30
Midcap Nifty 2023/05/10 2,023 May Wed 7,465.75 7,470.25 7,393.60 7,449.60 11.20 0.15 27.35 0.37 0.40
Midcap Nifty 2023/05/11 2,023 May Thu 7,474.55 7,488.55 7,449.95 7,463.50 13.90 0.19 24.95 0.33 0.30
Midcap Nifty 2023/05/12 2,023 May Fri 7,464.05 7,470.35 7,416.45 7,432.60 -30.90 -0.41 0.55 0.01 0.00
Midcap Nifty 2023/05/15 2,023 May Mon 7,439.95 7,504.50 7,419.05 7,489.45 56.85 0.76 7.35 0.10 0.10
Midcap Nifty 2023/05/16 2,023 May Tue 7,526.65 7,582.85 7,511.60 7,527.05 37.60 0.50 37.20 0.50 0.50
Midcap Nifty 2023/05/17 2,023 May Wed 7,528.45 7,548.70 7,458.15 7,534.60 7.55 0.10 1.40 0.02 0.00
Midcap Nifty 2023/05/18 2,023 May Thu 7,560.40 7,560.80 7,466.70 7,476.55 -58.05 -0.77 25.80 0.34 0.30
Midcap Nifty 2023/05/19 2,023 May Fri 7,488.15 7,493.15 7,400.55 7,479.65 3.10 0.04 11.60 0.16 0.20
Midcap Nifty 2023/05/22 2,023 May Mon 7,472.45 7,547.40 7,449.65 7,542.10 62.45 0.83 -7.20 -0.10 -0.10
Midcap Nifty 2023/05/23 2,023 May Tue 7,559.85 7,618.85 7,555.95 7,606.85 64.75 0.86 17.75 0.24 0.20
Midcap Nifty 2023/05/24 2,023 May Wed 7,606.00 7,625.95 7,562.85 7,593.00 -13.85 -0.18 -0.85 -0.01 0.00
Midcap Nifty 2023/05/25 2,023 May Thu 7,584.85 7,665.65 7,577.45 7,657.85 64.85 0.85 -8.15 -0.11 -0.10
Midcap Nifty 2023/05/26 2,023 May Fri 7,666.25 7,745.40 7,660.65 7,740.45 82.60 1.08 8.40 0.11 0.10
Midcap Nifty 2023/05/29 2,023 May Mon 7,764.80 7,768.45 7,719.55 7,759.60 19.15 0.25 24.35 0.31 0.30
Midcap Nifty 2023/05/30 2,023 May Tue 7,766.75 7,800.20 7,746.35 7,778.00 18.40 0.24 7.15 0.09 0.10
Midcap Nifty 2023/05/31 2,023 May Wed 7,768.85 7,813.50 7,756.65 7,804.70 26.70 0.34 -9.15 -0.12 -0.10
Midcap Nifty 2023/06/01 2,023 Jun Thu 7,810.30 7,862.85 7,802.60 7,819.25 14.55 0.19 5.60 0.07 0.10
Midcap Nifty 2023/06/02 2,023 Jun Fri 7,848.95 7,878.55 7,845.85 7,872.50 53.25 0.68 29.70 0.38 0.40
Midcap Nifty 2023/06/05 2,023 Jun Mon 7,898.05 7,910.40 7,850.80 7,855.45 -17.05 -0.22 25.55 0.32 0.30
Midcap Nifty 2023/06/06 2,023 Jun Tue 7,859.15 7,868.25 7,806.50 7,858.40 2.95 0.04 3.70 0.05 0.00
Midcap Nifty 2023/06/07 2,023 Jun Wed 7,884.40 7,927.50 7,868.35 7,921.70 63.30 0.81 26.00 0.33 0.30
Midcap Nifty 2023/06/08 2,023 Jun Thu 7,933.65 7,944.20 7,836.05 7,844.85 -76.85 -0.97 11.95 0.15 0.20
Midcap Nifty 2023/06/09 2,023 Jun Fri 7,865.10 7,884.35 7,823.75 7,832.25 -12.60 -0.16 20.25 0.26 0.30
Midcap Nifty 2023/06/12 2,023 Jun Mon 7,851.90 7,900.15 7,822.85 7,890.60 58.35 0.74 19.65 0.25 0.30
Midcap Nifty 2023/06/13 2,023 Jun Tue 7,915.45 8,002.95 7,912.60 7,997.30 106.70 1.35 24.85 0.31 0.30
Midcap Nifty 2023/06/14 2,023 Jun Wed 8,013.70 8,019.55 7,991.55 8,002.00 4.70 0.06 16.40 0.21 0.20
Midcap Nifty 2023/06/15 2,023 Jun Thu 8,012.80 8,046.75 7,984.00 7,998.60 -3.40 -0.04 10.80 0.13 0.10
Midcap Nifty 2023/06/16 2,023 Jun Fri 8,021.85 8,085.25 8,002.20 8,071.85 73.25 0.92 23.25 0.29 0.30
Midcap Nifty 2023/06/19 2,023 Jun Mon 8,117.75 8,146.50 8,071.20 8,082.45 10.60 0.13 45.90 0.57 0.60
Midcap Nifty 2023/06/20 2,023 Jun Tue 8,086.20 8,148.75 8,063.90 8,142.80 60.35 0.75 3.75 0.05 0.00
Midcap Nifty 2023/06/21 2,023 Jun Wed 8,223.50 8,256.00 8,151.85 8,179.60 36.80 0.45 80.70 0.99 1.00
Midcap Nifty 2023/06/22 2,023 Jun Thu 8,192.80 8,192.80 8,044.20 8,080.40 -99.20 -1.21 13.20 0.16 0.20
Midcap Nifty 2023/06/23 2,023 Jun Fri 8,063.40 8,070.00 7,967.90 8,001.40 -79.00 -0.98 -17.00 -0.21 -0.20
Midcap Nifty 2023/06/26 2,023 Jun Mon 8,005.80 8,080.30 7,964.15 8,070.05 68.65 0.86 4.40 0.05 0.10
Midcap Nifty 2023/06/27 2,023 Jun Tue 8,091.05 8,117.80 8,063.50 8,098.40 28.35 0.35 21.00 0.26 0.30
Midcap Nifty 2023/06/28 2,023 Jun Wed 8,141.25 8,173.85 8,109.30 8,155.90 57.50 0.71 42.85 0.53 0.50
Midcap Nifty 2023/06/30 2,023 Jun Fri 8,178.25 8,240.00 8,172.25 8,229.80 73.90 0.91 22.35 0.27 0.30
Midcap Nifty 2023/07/03 2,023 Jul Mon 8,284.15 8,290.55 8,216.85 8,229.55 -0.25 0.00 54.35 0.66 0.70
Midcap Nifty 2023/07/04 2,023 Jul Tue 8,259.40 8,260.30 8,181.80 8,210.55 -19.00 -0.23 29.85 0.36 0.40
Midcap Nifty 2023/07/05 2,023 Jul Wed 8,217.75 8,282.50 8,193.70 8,273.30 62.75 0.76 7.20 0.09 0.10
Midcap Nifty 2023/07/06 2,023 Jul Thu 8,279.70 8,355.45 8,264.55 8,349.10 75.80 0.92 6.40 0.08 0.10
Midcap Nifty 2023/07/07 2,023 Jul Fri 8,337.70 8,346.55 8,214.15 8,247.00 -102.10 -1.22 -11.40 -0.14 -0.10
Midcap Nifty 2023/07/10 2,023 Jul Mon 8,275.80 8,275.80 8,172.75 8,201.95 -45.05 -0.55 28.80 0.35 0.30
Midcap Nifty 2023/07/11 2,023 Jul Tue 8,227.15 8,302.30 8,223.05 8,271.25 69.30 0.84 25.20 0.31 0.30
Midcap Nifty 2023/07/12 2,023 Jul Wed 8,294.85 8,333.65 8,274.85 8,310.75 39.50 0.48 23.60 0.29 0.30
Midcap Nifty 2023/07/13 2,023 Jul Thu 8,346.80 8,351.05 8,199.75 8,221.15 -89.60 -1.08 36.05 0.43 0.40
Midcap Nifty 2023/07/14 2,023 Jul Fri 8,261.60 8,353.10 8,250.35 8,346.50 125.35 1.52 40.45 0.49 0.50
Midcap Nifty 2023/07/17 2,023 Jul Mon 8,370.55 8,396.10 8,334.35 8,345.75 -0.75 -0.01 24.05 0.29 0.30
Midcap Nifty 2023/07/18 2,023 Jul Tue 8,381.60 8,392.40 8,308.20 8,355.45 9.70 0.12 35.85 0.43 0.40
Midcap Nifty 2023/07/19 2,023 Jul Wed 8,379.20 8,444.05 8,360.80 8,438.10 82.65 0.99 23.75 0.28 0.30
Midcap Nifty 2023/07/20 2,023 Jul Thu 8,462.50 8,464.30 8,427.15 8,441.50 3.40 0.04 24.40 0.29 0.30
Midcap Nifty 2023/07/21 2,023 Jul Fri 8,406.90 8,464.90 8,392.95 8,444.75 3.25 0.04 -34.60 -0.41 -0.40
Midcap Nifty 2023/07/24 2,023 Jul Mon 8,451.00 8,461.10 8,385.00 8,398.00 -46.75 -0.55 6.25 0.07 0.10
Midcap Nifty 2023/07/25 2,023 Jul Tue 8,447.45 8,447.75 8,376.85 8,426.85 28.85 0.34 49.45 0.59 0.60
Midcap Nifty 2023/07/26 2,023 Jul Wed 8,447.60 8,470.80 8,433.90 8,447.65 20.80 0.25 20.75 0.25 0.20
Midcap Nifty 2023/07/27 2,023 Jul Thu 8,487.20 8,507.25 8,413.40 8,454.45 6.80 0.08 39.55 0.47 0.50
Midcap Nifty 2023/07/28 2,023 Jul Fri 8,465.05 8,487.35 8,437.15 8,479.30 24.85 0.29 10.60 0.13 0.10
Midcap Nifty 2023/07/31 2,023 Jul Mon 8,492.65 8,616.40 8,488.05 8,608.10 128.80 1.52 13.35 0.16 0.20
Midcap Nifty 2023/08/01 2,023 Aug Tue 8,631.90 8,646.90 8,569.05 8,589.15 -18.95 -0.22 23.80 0.28 0.30
Midcap Nifty 2023/08/02 2,023 Aug Wed 8,587.70 8,589.80 8,412.15 8,489.05 -100.10 -1.17 -1.45 -0.02 0.00
Midcap Nifty 2023/08/03 2,023 Aug Thu 8,484.50 8,526.70 8,444.15 8,501.00 11.95 0.14 -4.55 -0.05 -0.10
Midcap Nifty 2023/08/04 2,023 Aug Fri 8,548.10 8,603.55 8,505.85 8,571.70 70.70 0.83 47.10 0.55 0.60
Midcap Nifty 2023/08/07 2,023 Aug Mon 8,578.50 8,592.40 8,537.95 8,564.25 -7.45 -0.09 6.80 0.08 0.10
Midcap Nifty 2023/08/08 2,023 Aug Tue 8,578.55 8,592.95 8,497.10 8,566.45 2.20 0.03 14.30 0.17 0.20
Midcap Nifty 2023/08/09 2,023 Aug Wed 8,588.75 8,625.55 8,510.50 8,617.75 51.30 0.60 22.30 0.26 0.30
Midcap Nifty 2023/08/10 2,023 Aug Thu 8,627.25 8,641.95 8,579.10 8,600.15 -17.60 -0.20 9.50 0.11 0.10
Midcap Nifty 2023/08/11 2,023 Aug Fri 8,623.05 8,628.60 8,562.30 8,576.15 -24.00 -0.28 22.90 0.27 0.30
Midcap Nifty 2023/08/14 2,023 Aug Mon 8,556.95 8,597.10 8,436.00 8,581.95 5.80 0.07 -19.20 -0.22 -0.20
Midcap Nifty 2023/08/16 2,023 Aug Wed 8,558.95 8,608.35 8,493.50 8,577.75 -4.20 -0.05 -23.00 -0.27 -0.30
Midcap Nifty 2023/08/17 2,023 Aug Thu 8,596.60 8,647.50 8,579.55 8,601.40 23.65 0.28 18.85 0.22 0.20
Midcap Nifty 2023/08/18 2,023 Aug Fri 8,608.30 8,625.40 8,543.40 8,570.35 -31.05 -0.36 6.90 0.08 0.10
Midcap Nifty 2023/08/21 2,023 Aug Mon 8,587.55 8,660.40 8,566.30 8,627.75 57.40 0.67 17.20 0.20 0.20
Midcap Nifty 2023/08/22 2,023 Aug Tue 8,647.95 8,720.05 8,634.80 8,715.55 87.80 1.02 20.20 0.23 0.20
Midcap Nifty 2023/08/23 2,023 Aug Wed 8,735.65 8,807.40 8,725.95 8,784.40 68.85 0.79 20.10 0.23 0.20
Midcap Nifty 2023/08/24 2,023 Aug Thu 8,835.25 8,862.55 8,800.95 8,810.70 26.30 0.30 50.85 0.58 0.60
Midcap Nifty 2023/08/25 2,023 Aug Fri 8,785.05 8,802.35 8,707.05 8,723.70 -87.00 -0.99 -25.65 -0.29 -0.30
Midcap Nifty 2023/08/28 2,023 Aug Mon 8,745.90 8,774.15 8,732.25 8,752.70 29.00 0.33 22.20 0.25 0.30
Midcap Nifty 2023/08/29 2,023 Aug Tue 8,778.15 8,815.25 8,761.65 8,794.70 42.00 0.48 25.45 0.29 0.30
Midcap Nifty 2023/08/30 2,023 Aug Wed 8,830.30 8,907.55 8,823.65 8,877.90 83.20 0.95 35.60 0.40 0.40
Midcap Nifty 2023/08/31 2,023 Aug Thu 8,912.75 8,922.45 8,837.35 8,887.20 9.30 0.10 34.85 0.39 0.40
Midcap Nifty 2023/09/01 2,023 Sep Fri 8,894.00 8,939.40 8,858.10 8,925.55 38.35 0.43 6.80 0.08 0.10
Midcap Nifty 2023/09/04 2,023 Sep Mon 8,963.00 8,980.30 8,925.55 8,954.20 28.65 0.32 37.45 0.42 0.40
Midcap Nifty 2023/09/05 2,023 Sep Tue 8,980.05 9,057.35 8,954.20 9,049.30 95.10 1.06 25.85 0.29 0.30
Midcap Nifty 2023/09/06 2,023 Sep Wed 9,071.80 9,083.95 9,036.20 9,068.25 18.95 0.21 22.50 0.25 0.20
Midcap Nifty 2023/09/07 2,023 Sep Thu 9,079.15 9,087.95 9,047.40 9,066.70 -1.55 -0.02 10.90 0.12 0.10
Midcap Nifty 2023/09/08 2,023 Sep Fri 9,099.95 9,147.65 9,072.60 9,140.20 73.50 0.81 33.25 0.37 0.40
Midcap Nifty 2023/09/11 2,023 Sep Mon 9,187.50 9,208.20 9,169.45 9,199.65 59.45 0.65 47.30 0.52 0.50
Midcap Nifty 2023/09/12 2,023 Sep Tue 9,241.30 9,241.30 8,947.85 8,971.00 -228.65 -2.49 41.65 0.45 0.50
Midcap Nifty 2023/09/13 2,023 Sep Wed 8,962.90 9,031.65 8,876.05 9,020.90 49.90 0.56 -8.10 -0.09 -0.10
Midcap Nifty 2023/09/14 2,023 Sep Thu 9,064.65 9,133.15 9,053.05 9,128.50 107.60 1.19 43.75 0.48 0.50
Midcap Nifty 2023/09/15 2,023 Sep Fri 9,170.50 9,191.20 9,129.15 9,182.65 54.15 0.59 42.00 0.46 0.50
Midcap Nifty 2023/09/18 2,023 Sep Mon 9,186.05 9,190.05 9,130.70 9,148.45 -34.20 -0.37 3.40 0.04 0.00
Midcap Nifty 2023/09/20 2,023 Sep Wed 9,123.40 9,193.35 9,074.70 9,150.90 2.45 0.03 -25.05 -0.27 -0.30
Midcap Nifty 2023/09/21 2,023 Sep Thu 9,138.95 9,176.95 9,051.55 9,076.35 -74.55 -0.81 -11.95 -0.13 -0.10
Midcap Nifty 2023/09/22 2,023 Sep Fri 9,081.50 9,117.10 9,023.00 9,058.65 -17.70 -0.20 5.15 0.06 0.10
Midcap Nifty 2023/09/25 2,023 Sep Mon 9,070.55 9,206.30 8,974.90 9,188.10 129.45 1.43 11.90 0.13 0.10
Midcap Nifty 2023/09/26 2,023 Sep Tue 9,186.95 9,217.45 9,142.30 9,149.10 -39.00 -0.42 -1.15 -0.01 0.00
Midcap Nifty 2023/09/27 2,023 Sep Wed 9,158.10 9,202.45 9,133.10 9,189.20 40.10 0.44 9.00 0.10 0.10
Midcap Nifty 2023/09/28 2,023 Sep Thu 9,205.30 9,211.75 8,997.75 9,014.70 -174.50 -1.90 16.10 0.18 0.20
Midcap Nifty 2023/09/29 2,023 Sep Fri 9,082.60 9,133.00 9,028.45 9,105.35 90.65 1.01 67.90 0.75 0.80
Midcap Nifty 2023/10/03 2,023 Oct Tue 9,112.90 9,120.30 9,045.00 9,101.35 -4.00 -0.04 7.55 0.08 0.10
Midcap Nifty 2023/10/04 2,023 Oct Wed 9,076.85 9,077.95 8,932.35 9,014.90 -86.45 -0.95 -24.50 -0.27 -0.30
Midcap Nifty 2023/10/05 2,023 Oct Thu 9,065.75 9,102.70 9,017.00 9,037.55 22.65 0.25 50.85 0.56 0.60
Midcap Nifty 2023/10/06 2,023 Oct Fri 9,078.85 9,130.55 9,051.80 9,127.30 89.75 0.99 41.30 0.46 0.50
Midcap Nifty 2023/10/09 2,023 Oct Mon 9,050.75 9,062.05 8,995.85 9,023.85 -103.45 -1.13 -76.55 -0.84 -0.80
Midcap Nifty 2023/10/10 2,023 Oct Tue 9,057.25 9,135.75 9,051.70 9,126.30 102.45 1.14 33.40 0.37 0.40
Midcap Nifty 2023/10/11 2,023 Oct Wed 9,181.05 9,222.50 9,133.05 9,144.70 18.40 0.20 54.75 0.60 0.60
Midcap Nifty 2023/10/12 2,023 Oct Thu 9,184.70 9,189.00 9,149.50 9,154.25 9.55 0.10 40.00 0.44 0.40
Midcap Nifty 2023/10/13 2,023 Oct Fri 9,128.10 9,181.70 9,105.55 9,140.90 -13.35 -0.15 -26.15 -0.29 -0.30
Midcap Nifty 2023/10/16 2,023 Oct Mon 9,155.15 9,182.70 9,110.45 9,156.95 16.05 0.18 14.25 0.16 0.20
Midcap Nifty 2023/10/17 2,023 Oct Tue 9,206.85 9,213.75 9,166.05 9,176.65 19.70 0.22 49.90 0.54 0.50
Midcap Nifty 2023/10/18 2,023 Oct Wed 9,188.60 9,201.90 9,070.95 9,084.40 -92.25 -1.01 11.95 0.13 0.10
Midcap Nifty 2023/10/19 2,023 Oct Thu 9,057.05 9,081.30 9,002.75 9,065.50 -18.90 -0.21 -27.35 -0.30 -0.30
Midcap Nifty 2023/10/20 2,023 Oct Fri 9,040.25 9,070.80 8,930.45 8,944.55 -120.95 -1.33 -25.25 -0.28 -0.30
Midcap Nifty 2023/10/23 2,023 Oct Mon 8,934.90 8,973.95 8,816.45 8,847.30 -97.25 -1.09 -9.65 -0.11 -0.10
Midcap Nifty 2023/10/25 2,023 Oct Wed 8,863.25 8,922.05 8,729.45 8,787.00 -60.30 -0.68 15.95 0.18 0.20
Midcap Nifty 2023/10/26 2,023 Oct Thu 8,729.75 8,743.10 8,576.50 8,631.45 -155.55 -1.77 -57.25 -0.65 -0.70
Midcap Nifty 2023/10/27 2,023 Oct Fri 8,688.80 8,784.90 8,684.35 8,738.00 106.55 1.23 57.35 0.66 0.70
Midcap Nifty 2023/10/30 2,023 Oct Mon 8,767.30 8,772.55 8,622.20 8,718.25 -19.75 -0.23 29.30 0.34 0.30
Midcap Nifty 2023/10/31 2,023 Oct Tue 8,767.25 8,784.65 8,710.30 8,743.65 25.40 0.29 49.00 0.56 0.60
Midcap Nifty 2023/11/01 2,023 Nov Wed 8,760.05 8,769.60 8,720.85 8,728.35 -15.30 -0.17 16.40 0.19 0.20
Midcap Nifty 2023/11/02 2,023 Nov Thu 8,794.95 8,844.70 8,789.60 8,833.05 104.70 1.20 66.60 0.76 0.80
Midcap Nifty 2023/11/03 2,023 Nov Fri 8,898.05 8,912.75 8,869.65 8,896.65 63.60 0.72 65.00 0.74 0.70
Midcap Nifty 2023/11/06 2,023 Nov Mon 8,954.75 8,973.55 8,931.65 8,963.75 67.10 0.75 58.10 0.65 0.70
Midcap Nifty 2023/11/07 2,023 Nov Tue 8,981.85 8,991.55 8,923.80 8,984.60 20.85 0.23 18.10 0.20 0.20
Midcap Nifty 2023/11/08 2,023 Nov Wed 9,033.85 9,084.15 9,026.05 9,074.65 90.05 1.00 49.25 0.55 0.50
Midcap Nifty 2023/11/09 2,023 Nov Thu 9,097.65 9,158.65 9,084.20 9,123.25 48.60 0.54 23.00 0.25 0.30
Midcap Nifty 2023/11/10 2,023 Nov Fri 9,118.45 9,207.60 9,074.45 9,197.25 74.00 0.81 -4.80 -0.05 -0.10
Midcap Nifty 2023/11/12 2,023 Nov Sun 9,265.40 9,272.70 9,242.65 9,250.35 53.10 0.58 68.15 0.74 0.70
Midcap Nifty 2023/11/13 2,023 Nov Mon 9,246.75 9,260.50 9,195.10 9,245.45 -4.90 -0.05 -3.60 -0.04 0.00
Midcap Nifty 2023/11/15 2,023 Nov Wed 9,323.55 9,351.05 9,298.60 9,347.10 101.65 1.10 78.10 0.84 0.80
Midcap Nifty 2023/11/16 2,023 Nov Thu 9,350.50 9,477.55 9,340.30 9,452.95 105.85 1.13 3.40 0.04 0.00
Midcap Nifty 2023/11/17 2,023 Nov Fri 9,437.95 9,494.45 9,424.90 9,457.40 4.45 0.05 -15.00 -0.16 -0.20
Midcap Nifty 2023/11/20 2,023 Nov Mon 9,475.25 9,498.35 9,440.90 9,463.60 6.20 0.07 17.85 0.19 0.20
Midcap Nifty 2023/11/21 2,023 Nov Tue 9,499.90 9,520.45 9,469.75 9,479.50 15.90 0.17 36.30 0.38 0.40
Midcap Nifty 2023/11/22 2,023 Nov Wed 9,497.70 9,523.25 9,437.55 9,492.20 12.70 0.13 18.20 0.19 0.20
Midcap Nifty 2023/11/23 2,023 Nov Thu 9,516.30 9,533.60 9,495.90 9,505.45 13.25 0.14 24.10 0.25 0.30
Midcap Nifty 2023/11/24 2,023 Nov Fri 9,514.85 9,521.40 9,473.05 9,495.25 -10.20 -0.11 9.40 0.10 0.10
Midcap Nifty 2023/11/28 2,023 Nov Tue 9,525.35 9,558.45 9,496.45 9,549.00 53.75 0.57 30.10 0.32 0.30
Midcap Nifty 2023/11/29 2,023 Nov Wed 9,581.95 9,638.50 9,579.35 9,624.45 75.45 0.79 32.95 0.35 0.30
Midcap Nifty 2023/11/30 2,023 Nov Thu 9,636.45 9,709.60 9,601.10 9,684.00 59.55 0.62 12.00 0.12 0.10
Midcap Nifty 2023/12/01 2,023 Dec Fri 9,738.80 9,786.15 9,724.40 9,767.60 83.60 0.86 54.80 0.57 0.60
Midcap Nifty 2023/12/04 2,023 Dec Mon 9,916.45 9,924.50 9,842.15 9,884.05 116.45 1.19 148.85 1.52 1.50
Midcap Nifty 2023/12/05 2,023 Dec Tue 9,917.85 9,960.00 9,798.80 9,921.35 37.30 0.38 33.80 0.34 0.30
Midcap Nifty 2023/12/06 2,023 Dec Wed 9,970.80 9,988.20 9,892.35 9,927.90 6.55 0.07 49.45 0.50 0.50
Midcap Nifty 2023/12/07 2,023 Dec Thu 9,933.55 9,989.80 9,872.55 9,974.90 47.00 0.47 5.65 0.06 0.10
Midcap Nifty 2023/12/08 2,023 Dec Fri 10,013.65 10,031.05 9,895.00 9,974.75 -0.15 0.00 38.75 0.39 0.40
Midcap Nifty 2023/12/11 2,023 Dec Mon 10,002.30 10,030.70 9,973.05 10,016.55 41.80 0.42 27.55 0.28 0.30
Midcap Nifty 2023/12/12 2,023 Dec Tue 10,041.85 10,070.65 9,916.45 9,978.50 -38.05 -0.38 25.30 0.25 0.30
Midcap Nifty 2023/12/13 2,023 Dec Wed 10,012.70 10,102.60 9,972.55 10,092.20 113.70 1.14 34.20 0.34 0.30
Midcap Nifty 2023/12/14 2,023 Dec Thu 10,161.40 10,283.55 10,160.85 10,261.25 169.05 1.68 69.20 0.69 0.70
Midcap Nifty 2023/12/15 2,023 Dec Fri 10,292.90 10,328.40 10,257.80 10,307.20 45.95 0.45 31.65 0.31 0.30
Midcap Nifty 2023/12/18 2,023 Dec Mon 10,316.95 10,335.40 10,248.80 10,296.20 -11.00 -0.11 9.75 0.09 0.10
Midcap Nifty 2023/12/19 2,023 Dec Tue 10,324.85 10,330.25 10,202.95 10,269.70 -26.50 -0.26 28.65 0.28 0.30
Midcap Nifty 2023/12/20 2,023 Dec Wed 10,327.65 10,405.70 9,976.10 10,020.60 -249.10 -2.43 57.95 0.56 0.60
Midcap Nifty 2023/12/21 2,023 Dec Thu 9,930.35 10,185.20 9,872.65 10,169.50 148.90 1.49 -90.25 -0.90 -0.90
Midcap Nifty 2023/12/22 2,023 Dec Fri 10,216.85 10,272.25 10,163.10 10,252.35 82.85 0.81 47.35 0.47 0.50
Midcap Nifty 2023/12/26 2,023 Dec Tue 10,282.45 10,331.65 10,236.70 10,287.20 34.85 0.34 30.10 0.29 0.30
Midcap Nifty 2023/12/27 2,023 Dec Wed 10,320.35 10,368.60 10,254.95 10,296.40 9.20 0.09 33.15 0.32 0.30
Midcap Nifty 2023/12/28 2,023 Dec Thu 10,328.00 10,396.60 10,302.10 10,380.00 83.60 0.81 31.60 0.31 0.30
Midcap Nifty 2023/12/29 2,023 Dec Fri 10,398.65 10,406.80 10,339.10 10,397.55 17.55 0.17 18.65 0.18 0.20
Midcap Nifty 2024/01/01 2,024 Jan Mon 10,425.50 10,441.45 10,392.65 10,415.05 17.50 0.17 27.95 0.27 0.30
Midcap Nifty 2024/01/02 2,024 Jan Tue 10,437.05 10,439.50 10,247.90 10,358.75 -56.30 -0.54 22.00 0.21 0.20
Midcap Nifty 2024/01/03 2,024 Jan Wed 10,364.55 10,416.45 10,280.15 10,379.25 20.50 0.20 5.80 0.06 0.10
Midcap Nifty 2024/01/04 2,024 Jan Thu 10,414.15 10,568.05 10,397.00 10,552.80 173.55 1.67 34.90 0.34 0.30
Midcap Nifty 2024/01/05 2,024 Jan Fri 10,593.95 10,605.45 10,488.80 10,562.85 10.05 0.10 41.15 0.39 0.40
Midcap Nifty 2024/01/08 2,024 Jan Mon 10,574.75 10,585.00 10,430.35 10,441.80 -121.05 -1.15 11.90 0.11 0.10
Midcap Nifty 2024/01/09 2,024 Jan Tue 10,552.15 10,587.40 10,402.95 10,422.45 -19.35 -0.19 110.35 1.06 1.10
Midcap Nifty 2024/01/10 2,024 Jan Wed 10,426.70 10,446.55 10,306.80 10,432.90 10.45 0.10 4.25 0.04 0.00
Midcap Nifty 2024/01/11 2,024 Jan Thu 10,455.10 10,499.95 10,423.25 10,457.50 24.60 0.24 22.20 0.21 0.20
Midcap Nifty 2024/01/12 2,024 Jan Fri 10,525.70 10,554.35 10,476.30 10,542.40 84.90 0.81 68.20 0.65 0.70
Midcap Nifty 2024/01/15 2,024 Jan Mon 10,615.75 10,669.50 10,551.75 10,646.95 104.55 0.99 73.35 0.70 0.70
Midcap Nifty 2024/01/16 2,024 Jan Tue 10,665.55 10,668.20 10,483.90 10,560.95 -86.00 -0.81 18.60 0.17 0.20
Midcap Nifty 2024/01/17 2,024 Jan Wed 10,471.10 10,557.70 10,417.60 10,431.00 -129.95 -1.23 -89.85 -0.85 -0.90
Midcap Nifty 2024/01/18 2,024 Jan Thu 10,419.65 10,497.05 10,176.70 10,449.90 18.90 0.18 -11.35 -0.11 -0.10
Midcap Nifty 2024/01/19 2,024 Jan Fri 10,535.30 10,615.20 10,501.55 10,605.40 155.50 1.49 85.40 0.82 0.80
Midcap Nifty 2024/01/20 2,024 Jan Sat 10,667.80 10,687.80 10,612.00 10,622.00 16.60 0.16 62.40 0.59 0.60
Midcap Nifty 2024/01/23 2,024 Jan Tue 10,724.95 10,724.95 10,284.90 10,353.85 -268.15 -2.52 102.95 0.97 1.00
Midcap Nifty 2024/01/24 2,024 Jan Wed 10,384.90 10,579.40 10,283.50 10,568.25 214.40 2.07 31.05 0.30 0.30
Midcap Nifty 2024/01/25 2,024 Jan Thu 10,603.35 10,606.25 10,365.40 10,415.95 -152.30 -1.44 35.10 0.33 0.30
Midcap Nifty 2024/01/29 2,024 Jan Mon 10,435.30 10,690.60 10,417.15 10,678.15 262.20 2.52 19.35 0.19 0.20
Midcap Nifty 2024/01/30 2,024 Jan Tue 10,743.30 10,750.05 10,593.75 10,602.60 -75.55 -0.71 65.15 0.61 0.60
Midcap Nifty 2024/01/31 2,024 Jan Wed 10,598.35 10,710.60 10,574.00 10,701.95 99.35 0.94 -4.25 -0.04 0.00
Midcap Nifty 2024/02/01 2,024 Feb Thu 10,740.90 10,740.90 10,542.70 10,631.55 -70.40 -0.66 38.95 0.36 0.40
Midcap Nifty 2024/02/02 2,024 Feb Fri 10,704.70 10,794.35 10,689.90 10,728.75 97.20 0.91 73.15 0.69 0.70
Midcap Nifty 2024/02/05 2,024 Feb Mon 10,775.30 10,822.30 10,657.00 10,741.35 12.60 0.12 46.55 0.43 0.40
Midcap Nifty 2024/02/06 2,024 Feb Tue 10,804.10 10,819.40 10,731.75 10,802.00 60.65 0.56 62.75 0.58 0.60
Midcap Nifty 2024/02/07 2,024 Feb Wed 10,849.80 10,873.55 10,782.80 10,854.75 52.75 0.49 47.80 0.44 0.40
Midcap Nifty 2024/02/08 2,024 Feb Thu 10,946.20 10,946.20 10,822.95 10,846.00 -8.75 -0.08 91.45 0.84 0.80
Midcap Nifty 2024/02/09 2,024 Feb Fri 10,875.70 10,878.25 10,591.35 10,746.75 -99.25 -0.92 29.70 0.27 0.30
Midcap Nifty 2024/02/12 2,024 Feb Mon 10,808.20 10,812.65 10,635.80 10,671.05 -75.70 -0.70 61.45 0.57 0.60
Midcap Nifty 2024/02/13 2,024 Feb Tue 10,702.25 10,702.25 10,539.05 10,679.15 8.10 0.08 31.20 0.29 0.30
Midcap Nifty 2024/02/14 2,024 Feb Wed 10,588.45 10,804.20 10,544.35 10,763.90 84.75 0.79 -90.70 -0.85 -0.80
Midcap Nifty 2024/02/15 2,024 Feb Thu 10,823.00 10,909.60 10,801.10 10,901.00 137.10 1.27 59.10 0.55 0.50
Midcap Nifty 2024/02/16 2,024 Feb Fri 10,951.25 11,041.65 10,920.65 11,021.30 120.30 1.10 50.25 0.46 0.50
Midcap Nifty 2024/02/19 2,024 Feb Mon 11,062.95 11,063.95 11,001.10 11,021.20 -0.10 0.00 41.65 0.38 0.40
Midcap Nifty 2024/02/20 2,024 Feb Tue 10,983.25 11,010.95 10,932.65 10,981.05 -40.15 -0.36 -37.95 -0.34 -0.30
Midcap Nifty 2024/02/21 2,024 Feb Wed 11,011.70 11,031.65 10,833.20 10,863.95 -117.10 -1.07 30.65 0.28 0.30
Midcap Nifty 2024/02/22 2,024 Feb Thu 10,902.85 10,996.30 10,784.80 10,980.10 116.15 1.07 38.90 0.36 0.40
Midcap Nifty 2024/02/23 2,024 Feb Fri 11,030.95 11,119.85 11,012.45 11,066.55 86.45 0.79 50.85 0.46 0.50
Midcap Nifty 2024/02/26 2,024 Feb Mon 11,067.70 11,076.30 10,844.80 11,004.35 -62.20 -0.56 1.15 0.01 0.00
Midcap Nifty 2024/02/27 2,024 Feb Tue 11,012.60 11,088.00 10,935.40 11,005.45 1.10 0.01 8.25 0.07 0.10
Midcap Nifty 2024/02/28 2,024 Feb Wed 11,026.75 11,027.65 10,716.95 10,751.15 -254.30 -2.31 21.30 0.19 0.20
Midcap Nifty 2024/02/29 2,024 Feb Thu 10,746.50 10,860.00 10,652.55 10,826.55 75.40 0.70 -4.65 -0.04 0.00
Midcap Nifty 2024/03/01 2,024 Mar Fri 10,870.05 10,925.45 10,860.75 10,908.90 82.35 0.76 43.50 0.40 0.40
Midcap Nifty 2024/03/02 2,024 Mar Sat 10,952.95 11,029.70 10,911.25 10,966.95 58.05 0.53 44.05 0.40 0.40
Midcap Nifty 2024/03/04 2,024 Mar Mon 10,981.10 11,012.25 10,913.75 10,992.15 25.20 0.23 14.15 0.13 0.10
Midcap Nifty 2024/03/05 2,024 Mar Tue 10,995.40 11,018.15 10,903.85 10,913.20 -78.95 -0.72 3.25 0.03 0.00
Midcap Nifty 2024/03/06 2,024 Mar Wed 10,932.85 10,936.80 10,720.75 10,882.55 -30.65 -0.28 19.65 0.18 0.20
Midcap Nifty 2024/03/07 2,024 Mar Thu 10,901.85 10,934.10 10,870.05 10,890.40 7.85 0.07 19.30 0.18 0.20
Midcap Nifty 2024/03/11 2,024 Mar Mon 10,917.00 10,929.50 10,832.25 10,851.45 -38.95 -0.36 26.60 0.24 0.20
Midcap Nifty 2024/03/12 2,024 Mar Tue 10,854.85 10,872.75 10,675.15 10,715.35 -136.10 -1.25 3.40 0.03 0.00
Midcap Nifty 2024/03/13 2,024 Mar Wed 10,742.85 10,791.30 10,316.75 10,378.50 -336.85 -3.14 27.50 0.26 0.30
Midcap Nifty 2024/03/14 2,024 Mar Thu 10,315.90 10,542.95 10,235.90 10,516.55 138.05 1.33 -62.60 -0.60 -0.60
Midcap Nifty 2024/03/15 2,024 Mar Fri 10,499.60 10,524.00 10,323.20 10,486.45 -30.10 -0.29 -16.95 -0.16 -0.20
Midcap Nifty 2024/03/18 2,024 Mar Mon 10,480.15 10,492.85 10,272.75 10,320.35 -166.10 -1.58 -6.30 -0.06 -0.10
Midcap Nifty 2024/03/19 2,024 Mar Tue 10,322.50 10,326.90 10,128.80 10,154.55 -165.80 -1.61 2.15 0.02 0.00
Midcap Nifty 2024/03/20 2,024 Mar Wed 10,182.05 10,231.35 10,053.75 10,146.45 -8.10 -0.08 27.50 0.27 0.30
Midcap Nifty 2024/03/21 2,024 Mar Thu 10,249.35 10,438.35 10,247.85 10,425.05 278.60 2.75 102.90 1.01 1.00
Midcap Nifty 2024/03/22 2,024 Mar Fri 10,383.50 10,422.45 10,353.85 10,402.10 -22.95 -0.22 -41.55 -0.40 -0.40
Midcap Nifty 2024/03/26 2,024 Mar Tue 10,363.70 10,522.85 10,361.80 10,498.75 96.65 0.93 -38.40 -0.37 -0.40
Midcap Nifty 2024/03/27 2,024 Mar Wed 10,536.40 10,567.30 10,473.20 10,494.85 -3.90 -0.04 37.65 0.36 0.40
Midcap Nifty 2024/03/28 2,024 Mar Thu 10,534.10 10,570.25 10,463.80 10,525.30 30.45 0.29 39.25 0.37 0.40
Midcap Nifty 2024/04/01 2,024 Apr Mon 10,629.60 10,702.95 10,593.25 10,689.45 164.15 1.56 104.30 0.99 1.00
Midcap Nifty 2024/04/02 2,024 Apr Tue 10,732.85 10,802.25 10,674.30 10,777.20 87.75 0.82 43.40 0.41 0.40
Midcap Nifty 2024/04/03 2,024 Apr Wed 10,745.65 10,828.35 10,697.65 10,814.60 37.40 0.35 -31.55 -0.29 -0.30
Midcap Nifty 2024/04/04 2,024 Apr Thu 10,890.85 10,909.40 10,808.50 10,818.75 4.15 0.04 76.25 0.71 0.70
Midcap Nifty 2024/04/05 2,024 Apr Fri 10,829.65 10,874.65 10,779.95 10,864.95 46.20 0.43 10.90 0.10 0.10
Midcap Nifty 2024/04/08 2,024 Apr Mon 10,964.60 10,968.60 10,695.50 10,866.50 1.55 0.01 99.65 0.92 0.90
Midcap Nifty 2024/04/09 2,024 Apr Tue 10,933.15 10,952.30 10,848.10 10,873.90 7.40 0.07 66.65 0.61 0.60
Midcap Nifty 2024/04/10 2,024 Apr Wed 10,903.90 10,991.35 10,889.70 10,979.20 105.30 0.97 30.00 0.28 0.30
Midcap Nifty 2024/04/12 2,024 Apr Fri 10,986.30 11,029.35 10,928.55 10,939.30 -39.90 -0.36 7.10 0.06 0.10
Midcap Nifty 2024/04/15 2,024 Apr Mon 10,810.10 10,867.75 10,778.55 10,801.10 -138.20 -1.26 -129.20 -1.18 -1.20
Midcap Nifty 2024/04/16 2,024 Apr Tue 10,735.00 10,858.25 10,704.50 10,758.90 -42.20 -0.39 -66.10 -0.61 -0.60
Midcap Nifty 2024/04/18 2,024 Apr Thu 10,833.60 10,908.10 10,719.85 10,746.10 -12.80 -0.12 74.70 0.69 0.70
Midcap Nifty 2024/04/19 2,024 Apr Fri 10,659.60 10,720.90 10,532.40 10,667.60 -78.50 -0.73 -86.50 -0.80 -0.80
Midcap Nifty 2024/04/22 2,024 Apr Mon 10,767.55 10,767.55 10,681.15 10,701.25 33.65 0.32 99.95 0.94 0.90
Midcap Nifty 2024/04/23 2,024 Apr Tue 10,758.50 10,807.55 10,730.30 10,781.65 80.40 0.75 57.25 0.53 0.50
Midcap Nifty 2024/04/24 2,024 Apr Wed 10,822.80 10,854.20 10,803.50 10,836.20 54.55 0.51 41.15 0.38 0.40
Midcap Nifty 2024/04/25 2,024 Apr Thu 10,809.50 10,892.50 10,807.95 10,882.60 46.40 0.43 -26.70 -0.25 -0.20
Midcap Nifty 2024/04/26 2,024 Apr Fri 10,914.65 10,999.50 10,892.80 10,973.75 91.15 0.84 32.05 0.29 0.30
Midcap Nifty 2024/04/29 2,024 Apr Mon 11,042.30 11,050.20 10,999.05 11,040.10 66.35 0.60 68.55 0.62 0.60
Midcap Nifty 2024/04/30 2,024 Apr Tue 11,078.65 11,153.20 11,044.05 11,059.75 19.65 0.18 38.55 0.35 0.30
Midcap Nifty 2024/05/02 2,024 May Thu 11,125.80 11,156.45 11,090.65 11,129.65 69.90 0.63 66.05 0.60 0.60
Midcap Nifty 2024/05/03 2,024 May Fri 11,139.05 11,158.40 11,009.25 11,063.95 -65.70 -0.59 9.40 0.08 0.10
Midcap Nifty 2024/05/06 2,024 May Mon 11,140.80 11,143.05 11,031.30 11,044.70 -19.25 -0.17 76.85 0.69 0.70
Midcap Nifty 2024/05/07 2,024 May Tue 11,077.75 11,085.20 10,754.65 10,843.20 -201.50 -1.82 33.05 0.30 0.30
Midcap Nifty 2024/05/08 2,024 May Wed 10,811.65 10,965.00 10,747.40 10,925.80 82.60 0.76 -31.55 -0.29 -0.30
Midcap Nifty 2024/05/09 2,024 May Thu 10,942.15 10,975.15 10,739.50 10,753.50 -172.30 -1.58 16.35 0.15 0.10
Midcap Nifty 2024/05/10 2,024 May Fri 10,787.75 10,888.30 10,691.25 10,877.60 124.10 1.15 34.25 0.32 0.30
Midcap Nifty 2024/05/13 2,024 May Mon 10,903.60 11,115.75 10,761.75 11,096.20 218.60 2.01 26.00 0.24 0.20
Midcap Nifty 2024/05/14 2,024 May Tue 11,115.40 11,151.65 11,020.85 11,132.60 36.40 0.33 19.20 0.17 0.20
Midcap Nifty 2024/05/15 2,024 May Wed 11,166.85 11,183.95 11,108.35 11,167.45 34.85 0.31 34.25 0.31 0.30
Midcap Nifty 2024/05/16 2,024 May Thu 11,214.45 11,290.30 11,181.95 11,276.75 109.30 0.98 47.00 0.42 0.40
Midcap Nifty 2024/05/17 2,024 May Fri 11,319.20 11,324.50 11,262.15 11,301.20 24.45 0.22 42.45 0.38 0.40
Midcap Nifty 2024/05/18 2,024 May Sat 11,342.00 11,347.90 11,316.00 11,336.85 35.65 0.32 40.80 0.36 0.40
Midcap Nifty 2024/05/21 2,024 May Tue 11,340.35 11,349.90 11,240.75 11,339.35 2.50 0.02 3.50 0.03 0.00
Midcap Nifty 2024/05/22 2,024 May Wed 11,385.15 11,402.95 11,268.50 11,355.60 16.25 0.14 45.80 0.40 0.40
Midcap Nifty 2024/05/23 2,024 May Thu 11,401.30 11,432.10 11,302.60 11,420.10 64.50 0.57 45.70 0.40 0.40
Midcap Nifty 2024/05/24 2,024 May Fri 11,426.40 11,516.90 11,386.15 11,458.25 38.15 0.33 6.30 0.06 0.10
Midcap Nifty 2024/05/27 2,024 May Mon 11,514.15 11,785.15 11,459.20 11,673.05 214.80 1.87 55.90 0.49 0.50
Midcap Nifty 2024/05/28 2,024 May Tue 11,717.35 11,740.45 11,538.05 11,582.70 -90.35 -0.77 44.30 0.38 0.40
Midcap Nifty 2024/05/29 2,024 May Wed 11,551.35 11,589.40 11,490.40 11,525.80 -56.90 -0.49 -31.35 -0.27 -0.30
Midcap Nifty 2024/05/30 2,024 May Thu 11,523.60 11,531.60 11,318.45 11,338.55 -187.25 -1.62 -2.20 -0.02 0.00
Midcap Nifty 2024/05/31 2,024 May Fri 11,390.60 11,414.75 11,295.30 11,358.10 19.55 0.17 52.05 0.46 0.50
Midcap Nifty 2024/06/03 2,024 Jun Mon 11,756.75 11,766.55 11,602.50 11,723.55 365.45 3.22 398.65 3.51 3.50
Midcap Nifty 2024/06/04 2,024 Jun Tue 11,726.85 11,728.05 10,454.15 10,841.00 -882.55 -7.53 3.30 0.03 0.00
Midcap Nifty 2024/06/05 2,024 Jun Wed 10,970.80 11,504.70 10,755.70 11,455.80 614.80 5.67 129.80 1.20 1.20
Midcap Nifty 2024/06/06 2,024 Jun Thu 11,572.65 11,678.85 11,520.00 11,589.60 133.80 1.17 116.85 1.02 1.00
Midcap Nifty 2024/06/07 2,024 Jun Fri 11,616.80 11,766.55 11,588.35 11,756.25 166.65 1.44 27.20 0.23 0.20
Midcap Nifty 2024/06/10 2,024 Jun Mon 11,812.80 11,834.25 11,578.30 11,691.80 -64.45 -0.55 56.55 0.48 0.50
Midcap Nifty 2024/06/11 2,024 Jun Tue 11,727.65 11,816.45 11,660.95 11,769.60 77.80 0.67 35.85 0.31 0.30
Midcap Nifty 2024/06/12 2,024 Jun Wed 11,804.25 11,921.65 11,798.55 11,892.30 122.70 1.04 34.65 0.29 0.30
Midcap Nifty 2024/06/13 2,024 Jun Thu 11,971.45 11,996.40 11,904.90 11,947.45 55.15 0.46 79.15 0.67 0.70
Midcap Nifty 2024/06/14 2,024 Jun Fri 11,976.20 12,064.85 11,950.00 12,053.20 105.75 0.89 28.75 0.24 0.20
Midcap Nifty 2024/06/18 2,024 Jun Tue 12,083.00 12,123.15 12,036.95 12,115.65 62.45 0.52 29.80 0.25 0.20
Midcap Nifty 2024/06/19 2,024 Jun Wed 12,158.90 12,158.90 11,936.25 12,003.85 -111.80 -0.92 43.25 0.36 0.40
Midcap Nifty 2024/06/20 2,024 Jun Thu 12,035.70 12,156.05 11,993.00 12,139.05 135.20 1.13 31.85 0.27 0.30
Midcap Nifty 2024/06/21 2,024 Jun Fri 12,212.50 12,254.40 12,135.50 12,164.80 25.75 0.21 73.45 0.61 0.60
Midcap Nifty 2024/06/24 2,024 Jun Mon 12,107.95 12,301.75 12,009.50 12,275.90 111.10 0.91 -56.85 -0.47 -0.50
Midcap Nifty 2024/06/25 2,024 Jun Tue 12,326.00 12,377.40 12,238.40 12,282.10 6.20 0.05 50.10 0.41 0.40
Midcap Nifty 2024/06/26 2,024 Jun Wed 12,297.15 12,342.55 12,223.60 12,251.05 -31.05 -0.25 15.05 0.12 0.10
Midcap Nifty 2024/06/27 2,024 Jun Thu 12,267.95 12,324.95 12,135.35 12,256.85 5.80 0.05 16.90 0.14 0.10
Midcap Nifty 2024/06/28 2,024 Jun Fri 12,280.80 12,303.95 12,210.55 12,250.80 -6.05 -0.05 23.95 0.20 0.20
Midcap Nifty 2024/07/01 2,024 Jul Mon 12,262.55 12,311.10 12,217.65 12,277.10 26.30 0.21 11.75 0.10 0.10
Midcap Nifty 2024/07/02 2,024 Jul Tue 12,308.35 12,318.00 12,141.45 12,217.25 -59.85 -0.49 31.25 0.25 0.30
Midcap Nifty 2024/07/03 2,024 Jul Wed 12,283.80 12,323.00 12,235.70 12,299.15 81.90 0.67 66.55 0.54 0.50
Midcap Nifty 2024/07/04 2,024 Jul Thu 12,346.20 12,456.20 12,324.60 12,435.90 136.75 1.11 47.05 0.38 0.40
Midcap Nifty 2024/07/05 2,024 Jul Fri 12,453.10 12,535.90 12,436.35 12,520.35 84.45 0.68 17.20 0.14 0.10
Midcap Nifty 2024/07/08 2,024 Jul Mon 12,539.75 12,562.00 12,323.25 12,373.75 -146.60 -1.17 19.40 0.15 0.20
Midcap Nifty 2024/07/09 2,024 Jul Tue 12,398.80 12,435.10 12,347.70 12,410.85 37.10 0.30 25.05 0.20 0.20
Midcap Nifty 2024/07/10 2,024 Jul Wed 12,450.90 12,453.45 12,153.40 12,392.25 -18.60 -0.15 40.05 0.32 0.30
Midcap Nifty 2024/07/11 2,024 Jul Thu 12,428.95 12,433.60 12,360.95 12,424.15 31.90 0.26 36.70 0.30 0.30
Midcap Nifty 2024/07/12 2,024 Jul Fri 12,489.60 12,497.70 12,426.50 12,459.60 35.45 0.29 65.45 0.53 0.50
Midcap Nifty 2024/07/15 2,024 Jul Mon 12,519.55 12,543.35 12,416.80 12,525.15 65.55 0.53 59.95 0.48 0.50
Midcap Nifty 2024/07/16 2,024 Jul Tue 12,589.35 12,610.60 12,532.40 12,546.00 20.85 0.17 64.20 0.51 0.50
Midcap Nifty 2024/07/18 2,024 Jul Thu 12,544.10 12,551.30 12,410.00 12,473.60 -72.40 -0.58 -1.90 -0.02 0.00
Midcap Nifty 2024/07/19 2,024 Jul Fri 12,470.10 12,470.10 12,166.70 12,194.10 -279.50 -2.24 -3.50 -0.03 0.00
Midcap Nifty 2024/07/22 2,024 Jul Mon 12,153.70 12,488.30 12,061.15 12,412.80 218.70 1.79 -40.40 -0.33 -0.30
Midcap Nifty 2024/07/23 2,024 Jul Tue 12,485.25 12,499.25 11,948.85 12,375.60 -37.20 -0.30 72.45 0.58 0.60
Midcap Nifty 2024/07/24 2,024 Jul Wed 12,355.75 12,477.95 12,339.95 12,459.55 83.95 0.68 -19.85 -0.16 -0.20
Midcap Nifty 2024/07/25 2,024 Jul Thu 12,331.70 12,456.50 12,298.95 12,418.00 -41.55 -0.33 -127.85 -1.03 -1.00
Midcap Nifty 2024/07/26 2,024 Jul Fri 12,418.90 12,697.55 12,410.75 12,687.00 269.00 2.17 0.90 0.01 0.00
Midcap Nifty 2024/07/29 2,024 Jul Mon 12,756.95 12,874.05 12,741.80 12,806.90 119.90 0.95 69.95 0.55 0.60
Midcap Nifty 2024/07/30 2,024 Jul Tue 12,802.05 12,894.40 12,767.75 12,869.60 62.70 0.49 -4.85 -0.04 0.00
Midcap Nifty 2024/07/31 2,024 Jul Wed 12,900.10 12,970.00 12,862.85 12,942.75 73.15 0.57 30.50 0.24 0.20
Midcap Nifty 2024/08/01 2,024 Aug Thu 12,985.10 12,996.30 12,789.85 12,856.50 -86.25 -0.67 42.35 0.33 0.30
Midcap Nifty 2024/08/02 2,024 Aug Fri 12,730.45 12,768.15 12,594.05 12,625.05 -231.45 -1.80 -126.05 -0.98 -1.00
Midcap Nifty 2024/08/05 2,024 Aug Mon 12,311.05 12,419.75 12,192.25 12,294.35 -330.70 -2.62 -314.00 -2.49 -2.50
Midcap Nifty 2024/08/06 2,024 Aug Tue 12,362.65 12,531.60 12,212.55 12,248.40 -45.95 -0.37 68.30 0.56 0.60
Midcap Nifty 2024/08/07 2,024 Aug Wed 12,474.90 12,574.05 12,385.40 12,566.15 317.75 2.59 226.50 1.85 1.80
Midcap Nifty 2024/08/08 2,024 Aug Thu 12,565.05 12,609.65 12,488.15 12,524.95 -41.20 -0.33 -1.10 -0.01 0.00
Midcap Nifty 2024/08/09 2,024 Aug Fri 12,654.55 12,714.80 12,577.40 12,598.95 74.00 0.59 129.60 1.03 1.00
Midcap Nifty 2024/08/12 2,024 Aug Mon 12,584.20 12,686.95 12,471.15 12,652.80 53.85 0.43 -14.75 -0.12 -0.10
Midcap Nifty 2024/08/13 2,024 Aug Tue 12,684.70 12,698.65 12,543.05 12,564.00 -88.80 -0.70 31.90 0.25 0.30
Midcap Nifty 2024/08/14 2,024 Aug Wed 12,598.30 12,600.50 12,471.10 12,520.10 -43.90 -0.35 34.30 0.27 0.30
Midcap Nifty 2024/08/16 2,024 Aug Fri 12,624.45 12,734.35 12,572.60 12,724.85 204.75 1.64 104.35 0.83 0.80
Midcap Nifty 2024/08/19 2,024 Aug Mon 12,798.85 12,813.55 12,651.30 12,728.60 3.75 0.03 74.00 0.58 0.60
Midcap Nifty 2024/08/20 2,024 Aug Tue 12,807.60 12,877.95 12,785.75 12,868.70 140.10 1.10 79.00 0.62 0.60
Midcap Nifty 2024/08/21 2,024 Aug Wed 12,869.60 12,948.65 12,839.30 12,938.15 69.45 0.54 0.90 0.01 0.00
Midcap Nifty 2024/08/22 2,024 Aug Thu 12,990.25 13,099.30 12,971.80 13,067.10 128.95 1.00 52.10 0.40 0.40
Midcap Nifty 2024/08/23 2,024 Aug Fri 13,079.55 13,093.45 12,944.00 12,961.55 -105.55 -0.81 12.45 0.10 0.10
Midcap Nifty 2024/08/26 2,024 Aug Mon 13,028.30 13,098.80 13,002.45 13,057.90 96.35 0.74 66.75 0.51 0.50
Midcap Nifty 2024/08/27 2,024 Aug Tue 13,081.10 13,120.05 13,044.20 13,082.15 24.25 0.19 23.20 0.18 0.20
Midcap Nifty 2024/08/28 2,024 Aug Wed 13,110.45 13,137.70 13,015.20 13,085.35 3.20 0.02 28.30 0.22 0.20
Midcap Nifty 2024/08/29 2,024 Aug Thu 13,098.55 13,103.50 12,983.45 13,076.10 -9.25 -0.07 13.20 0.10 0.10
Midcap Nifty 2024/08/30 2,024 Aug Fri 13,130.75 13,190.90 13,114.05 13,161.85 85.75 0.66 54.65 0.42 0.40
Midcap Nifty 2024/09/02 2,024 Sep Mon 13,230.50 13,230.50 13,140.65 13,152.40 -9.45 -0.07 68.65 0.52 0.50
Midcap Nifty 2024/09/03 2,024 Sep Tue 13,184.45 13,241.90 13,170.05 13,212.00 59.60 0.45 32.05 0.24 0.20
Midcap Nifty 2024/09/04 2,024 Sep Wed 13,104.45 13,236.45 13,091.70 13,218.25 6.25 0.05 -107.55 -0.81 -0.80
Midcap Nifty 2024/09/05 2,024 Sep Thu 13,286.65 13,299.60 13,233.20 13,277.40 59.15 0.45 68.40 0.52 0.50
Midcap Nifty 2024/09/06 2,024 Sep Fri 13,263.85 13,274.90 13,033.45 13,066.05 -211.35 -1.59 -13.55 -0.10 -0.10
Midcap Nifty 2024/09/09 2,024 Sep Mon 13,038.20 13,041.90 12,966.75 13,007.45 -58.60 -0.45 -27.85 -0.21 -0.20
Midcap Nifty 2024/09/10 2,024 Sep Tue 13,103.45 13,214.25 13,077.45 13,184.35 176.90 1.36 96.00 0.74 0.70
Midcap Nifty 2024/09/11 2,024 Sep Wed 13,222.45 13,255.85 13,082.95 13,116.70 -67.65 -0.51 38.10 0.29 0.30
Midcap Nifty 2024/09/12 2,024 Sep Thu 13,209.20 13,286.15 13,165.60 13,275.25 158.55 1.21 92.50 0.71 0.70
Midcap Nifty 2024/09/13 2,024 Sep Fri 13,317.85 13,381.45 13,294.00 13,346.70 71.45 0.54 42.60 0.32 0.30
Midcap Nifty 2024/09/16 2,024 Sep Mon 13,397.75 13,407.55 13,254.55 13,275.85 -70.85 -0.53 51.05 0.38 0.40
Midcap Nifty 2024/09/17 2,024 Sep Tue 13,281.10 13,314.65 13,207.95 13,283.35 7.50 0.06 5.25 0.04 0.00
Midcap Nifty 2024/09/18 2,024 Sep Wed 13,282.25 13,286.25 13,049.75 13,132.85 -150.50 -1.13 -1.10 -0.01 0.00
Midcap Nifty 2024/09/19 2,024 Sep Thu 13,208.65 13,281.35 12,880.90 13,087.55 -45.30 -0.34 75.80 0.58 0.60
Midcap Nifty 2024/09/20 2,024 Sep Fri 13,136.90 13,159.50 13,012.95 13,112.50 24.95 0.19 49.35 0.38 0.40
Midcap Nifty 2024/09/23 2,024 Sep Mon 13,175.05 13,238.75 13,136.60 13,200.60 88.10 0.67 62.55 0.48 0.50
Midcap Nifty 2024/09/24 2,024 Sep Tue 13,226.00 13,298.20 13,196.45 13,284.10 83.50 0.63 25.40 0.19 0.20
Midcap Nifty 2024/09/25 2,024 Sep Wed 13,294.95 13,301.55 13,206.05 13,259.50 -24.60 -0.19 10.85 0.08 0.10
Midcap Nifty 2024/09/26 2,024 Sep Thu 13,291.65 13,298.60 13,164.60 13,258.60 -0.90 -0.01 32.15 0.24 0.20
Midcap Nifty 2024/09/27 2,024 Sep Fri 13,278.55 13,357.35 13,262.75 13,329.80 71.20 0.54 19.95 0.15 0.20
Midcap Nifty 2024/09/30 2,024 Sep Mon 13,285.10 13,360.85 13,186.30 13,223.35 -106.45 -0.80 -44.70 -0.34 -0.30
Midcap Nifty 2024/10/01 2,024 Oct Tue 13,257.20 13,312.25 13,191.15 13,295.90 72.55 0.55 33.85 0.26 0.30
Midcap Nifty 2024/10/03 2,024 Oct Thu 13,118.20 13,235.45 12,887.60 12,976.25 -319.65 -2.40 -177.70 -1.34 -1.30
Midcap Nifty 2024/10/04 2,024 Oct Fri 12,956.65 13,069.50 12,777.75 12,812.85 -163.40 -1.26 -19.60 -0.15 -0.20
Midcap Nifty 2024/10/07 2,024 Oct Mon 12,864.60 12,943.10 12,537.40 12,654.75 -158.10 -1.23 51.75 0.40 0.40
Midcap Nifty 2024/10/08 2,024 Oct Tue 12,638.25 12,899.15 12,598.70 12,874.60 219.85 1.74 -16.50 -0.13 -0.10
Midcap Nifty 2024/10/09 2,024 Oct Wed 12,938.05 13,029.45 12,927.20 12,974.35 99.75 0.77 63.45 0.49 0.50
Midcap Nifty 2024/10/10 2,024 Oct Thu 13,034.85 13,083.05 12,868.55 12,917.45 -56.90 -0.44 60.50 0.47 0.50
Midcap Nifty 2024/10/11 2,024 Oct Fri 12,919.00 12,992.15 12,844.20 12,980.25 62.80 0.49 1.55 0.01 0.00
Midcap Nifty 2024/10/14 2,024 Oct Mon 12,994.95 13,128.85 12,930.35 13,098.20 117.95 0.91 14.70 0.11 0.10
Midcap Nifty 2024/10/15 2,024 Oct Tue 13,162.50 13,185.50 13,078.85 13,152.20 54.00 0.41 64.30 0.49 0.50
Midcap Nifty 2024/10/16 2,024 Oct Wed 13,155.00 13,206.45 13,111.80 13,154.70 2.50 0.02 2.80 0.02 0.00
Midcap Nifty 2024/10/17 2,024 Oct Thu 13,185.70 13,186.25 12,976.40 12,992.10 -162.60 -1.24 31.00 0.24 0.20
Midcap Nifty 2024/10/18 2,024 Oct Fri 12,935.20 13,064.10 12,809.55 13,033.80 41.70 0.32 -56.90 -0.44 -0.40
Midcap Nifty 2024/10/21 2,024 Oct Mon 13,059.95 13,127.40 12,650.10 12,694.10 -339.70 -2.61 26.15 0.20 0.20
Midcap Nifty 2024/10/22 2,024 Oct Tue 12,704.20 12,755.10 12,412.65 12,442.25 -251.85 -1.98 10.10 0.08 0.10
Midcap Nifty 2024/10/23 2,024 Oct Wed 12,436.15 12,651.80 12,400.55 12,544.15 101.90 0.82 -6.10 -0.05 0.00
Midcap Nifty 2024/10/24 2,024 Oct Thu 12,530.30 12,622.55 12,487.45 12,572.15 28.00 0.22 -13.85 -0.11 -0.10
Midcap Nifty 2024/10/25 2,024 Oct Fri 12,641.85 12,641.85 12,218.85 12,321.20 -250.95 -2.00 69.70 0.55 0.60
Midcap Nifty 2024/10/28 2,024 Oct Mon 12,323.70 12,421.70 12,309.20 12,400.20 79.00 0.64 2.50 0.02 0.00
Midcap Nifty 2024/10/29 2,024 Oct Tue 12,458.35 12,537.05 12,308.75 12,524.20 124.00 1.00 58.15 0.47 0.50
Midcap Nifty 2024/10/30 2,024 Oct Wed 12,516.85 12,573.90 12,433.30 12,448.25 -75.95 -0.61 -7.35 -0.06 -0.10
Midcap Nifty 2024/10/31 2,024 Oct Thu 12,469.15 12,489.05 12,240.70 12,343.15 -105.10 -0.84 20.90 0.17 0.20
Midcap Nifty 2024/11/01 2,024 Nov Fri 12,411.95 12,448.25 12,386.55 12,402.15 59.00 0.48 68.80 0.56 0.60
Midcap Nifty 2024/11/04 2,024 Nov Mon 12,425.20 12,426.95 12,267.35 12,299.65 -102.50 -0.83 23.05 0.19 0.20
Midcap Nifty 2024/11/05 2,024 Nov Tue 12,291.05 12,386.55 12,125.80 12,371.85 72.20 0.59 -8.60 -0.07 -0.10
Midcap Nifty 2024/11/06 2,024 Nov Wed 12,431.85 12,676.55 12,423.45 12,654.95 283.10 2.29 60.00 0.48 0.50
Midcap Nifty 2024/11/07 2,024 Nov Thu 12,721.25 12,726.15 12,562.95 12,594.40 -60.55 -0.48 66.30 0.52 0.50
Midcap Nifty 2024/11/08 2,024 Nov Fri 12,663.95 12,669.45 12,483.85 12,520.60 -73.80 -0.59 69.55 0.55 0.60
Midcap Nifty 2024/11/11 2,024 Nov Mon 12,530.80 12,537.90 12,423.35 12,495.70 -24.90 -0.20 10.20 0.08 0.10
Midcap Nifty 2024/11/12 2,024 Nov Tue 12,534.20 12,577.20 12,293.25 12,333.00 -162.70 -1.30 38.50 0.31 0.30
Midcap Nifty 2024/11/13 2,024 Nov Wed 12,298.20 12,317.05 12,022.80 12,071.10 -261.90 -2.12 -34.80 -0.28 -0.30
Midcap Nifty 2024/11/14 2,024 Nov Thu 12,080.35 12,173.95 12,043.60 12,100.10 29.00 0.24 9.25 0.08 0.10
Midcap Nifty 2024/11/18 2,024 Nov Mon 12,118.30 12,123.85 12,038.50 12,091.60 -8.50 -0.07 18.20 0.15 0.20
Midcap Nifty 2024/11/19 2,024 Nov Tue 12,122.75 12,321.35 12,121.90 12,171.65 80.05 0.66 31.15 0.26 0.30
Midcap Nifty 2024/11/21 2,024 Nov Thu 12,187.30 12,247.30 12,042.00 12,164.65 -7.00 -0.06 15.65 0.13 0.10
Midcap Nifty 2024/11/22 2,024 Nov Fri 12,196.40 12,329.00 12,174.20 12,306.85 142.20 1.17 31.75 0.26 0.30
Midcap Nifty 2024/11/25 2,024 Nov Mon 12,499.40 12,594.15 12,458.00 12,576.40 269.55 2.19 192.55 1.56 1.60
Midcap Nifty 2024/11/26 2,024 Nov Tue 12,652.00 12,671.50 12,556.25 12,569.65 -6.75 -0.05 75.60 0.60 0.60
Midcap Nifty 2024/11/27 2,024 Nov Wed 12,602.25 12,630.25 12,515.45 12,619.25 49.60 0.39 32.60 0.26 0.30
Midcap Nifty 2024/11/28 2,024 Nov Thu 12,642.00 12,688.55 12,529.20 12,553.75 -65.50 -0.52 22.75 0.18 0.20
Midcap Nifty 2024/11/29 2,024 Nov Fri 12,568.80 12,657.55 12,549.45 12,619.50 65.75 0.52 15.05 0.12 0.10
See also  Bankex Historical Data

Nifty Midcap Index

Frequently asked questions on Nifty Midcap Selecty

What is the difference between large-cap, mid-cap, and small-cap stocks?
Is investing in Nifty Midcaps Stocks risky?

Mid cap stocks are more Risky when compared to large cap stocks and less risky when compared to small cap stocks.

How is the Nifty Midcap Index calculated?

Nifty Midcap Index is calcualate using the free-float market capitalization method. It considers the market valuation  of shares that are available for trading.

Can Nifty Midcap stocks provide regular dividends?

Investors looking to invest in Nifty Midcap Stocks for income should check individual company policies. whether they are paying regular dividends or they are reinvesting their profits into business growth. 

What factors influence Nifty midcap stock performance?

Many factors influence Nifty Midcap Stocks but the key factors include company financials, management quality, economic conditions, industry performance,  and broader market trends

Should I invest in Nifty Midcap Stocks when a market is down?

When the Market is down it can present opportunities to buy quality Nifty midcap stocks at discounted prices. However, it’s very important to assess the fundamentals of the company and your risk tolerance, market sentiment and various other factors.

Why Invest in Midcap Stocks?

  1. Growth Potential: Midcap companies often predicts high growth rates
  2. Diversification: Including midcaps  adds balance to your portfolio, especially if you’re heavily invested in large-cap or small-cap stocks.
  3. Opportunities in Emerging Leaders: Many midcap companies are future market leaders, offering investors huge upside potential.