nifty-historical-data

Nifty Historical Data

Table of Content Show

Nifty Historical Data since 2000 with price change and percnetage change in graphs and charts.  Visualise and  analyze data in line and bar and column charts with filters to create option backtesting system for  trading and generating high ROI. You can also compare this with Nifty Futures Historical Data and Bank Nifty Historical Data to get better insights.

You can check how many times Nifty has gap up or gap down in terms of percentage in any year or month, alterativetly you can filter this data by day if you want to see how it behaves on specific day.

Nifty Historical Data Nse

Nifty Weekly Short Straddle

Nifty Monthly Short Straddle

Nifty 50 Historical Data

Nifty Spot Since Jan 2019

Symbol Date Year Month Day Open High Low Close Change Change% Gap UP/D Gap UP/D % Gap Up %
NIFTY 50 2019/01/01 2,019 Jan Tue 10,881.70 10,923.60 10,807.10 10,910.10 47.55 0.44 19.15 0.18 0.20
NIFTY 50 2019/01/02 2,019 Jan Wed 10,868.85 10,895.35 10,735.05 10,792.50 -117.60 -1.08 -41.25 -0.38 -0.40
NIFTY 50 2019/01/03 2,019 Jan Thu 10,796.80 10,814.05 10,661.25 10,672.25 -120.25 -1.11 4.30 0.04 0.00
NIFTY 50 2019/01/04 2,019 Jan Fri 10,699.70 10,741.05 10,628.65 10,727.35 55.10 0.52 27.45 0.26 0.30
NIFTY 50 2019/01/07 2,019 Jan Mon 10,804.85 10,835.95 10,750.15 10,771.80 44.45 0.41 77.50 0.72 0.70
NIFTY 50 2019/01/08 2,019 Jan Tue 10,786.25 10,818.45 10,733.25 10,802.15 30.35 0.28 14.45 0.13 0.10
NIFTY 50 2019/01/09 2,019 Jan Wed 10,862.40 10,870.40 10,749.40 10,855.15 53.00 0.49 60.25 0.56 0.60
NIFTY 50 2019/01/10 2,019 Jan Thu 10,859.35 10,859.35 10,801.80 10,821.60 -33.55 -0.31 4.20 0.04 0.00
NIFTY 50 2019/01/11 2,019 Jan Fri 10,834.75 10,850.15 10,739.40 10,794.95 -26.65 -0.25 13.15 0.12 0.10
NIFTY 50 2019/01/14 2,019 Jan Mon 10,807.00 10,808.00 10,692.35 10,737.60 -57.35 -0.53 12.05 0.11 0.10
NIFTY 50 2019/01/15 2,019 Jan Tue 10,777.55 10,896.95 10,777.55 10,886.80 149.20 1.39 39.95 0.37 0.40
NIFTY 50 2019/01/16 2,019 Jan Wed 10,899.65 10,928.15 10,876.90 10,890.30 3.50 0.03 12.85 0.12 0.10
NIFTY 50 2019/01/17 2,019 Jan Thu 10,920.85 10,930.65 10,844.65 10,905.20 14.90 0.14 30.55 0.28 0.30
NIFTY 50 2019/01/18 2,019 Jan Fri 10,914.85 10,928.20 10,852.20 10,906.95 1.75 0.02 9.65 0.09 0.10
NIFTY 50 2019/01/21 2,019 Jan Mon 10,919.35 10,987.45 10,885.75 10,961.85 54.90 0.50 12.40 0.11 0.10
NIFTY 50 2019/01/22 2,019 Jan Tue 10,949.80 10,949.80 10,864.15 10,922.75 -39.10 -0.36 -12.05 -0.11 -0.10
NIFTY 50 2019/01/23 2,019 Jan Wed 10,931.05 10,944.80 10,811.95 10,831.50 -91.25 -0.84 8.30 0.08 0.10
NIFTY 50 2019/01/24 2,019 Jan Thu 10,844.05 10,866.60 10,798.65 10,849.80 18.30 0.17 12.55 0.12 0.10
NIFTY 50 2019/01/25 2,019 Jan Fri 10,859.75 10,931.70 10,756.45 10,780.55 -69.25 -0.64 9.95 0.09 0.10
NIFTY 50 2019/01/28 2,019 Jan Mon 10,792.45 10,804.45 10,630.95 10,661.55 -119.00 -1.10 11.90 0.11 0.10
NIFTY 50 2019/01/29 2,019 Jan Tue 10,653.70 10,690.35 10,583.65 10,652.20 -9.35 -0.09 -7.85 -0.07 -0.10
NIFTY 50 2019/01/30 2,019 Jan Wed 10,702.25 10,710.20 10,612.85 10,651.80 -0.40 0.00 50.05 0.47 0.50
NIFTY 50 2019/01/31 2,019 Jan Thu 10,690.55 10,838.05 10,678.55 10,830.95 179.15 1.68 38.75 0.36 0.40
NIFTY 50 2019/02/01 2,019 Feb Fri 10,851.35 10,983.45 10,813.45 10,893.65 62.70 0.58 20.40 0.19 0.20
NIFTY 50 2019/02/04 2,019 Feb Mon 10,876.75 10,927.90 10,814.15 10,912.25 18.60 0.17 -16.90 -0.16 -0.20
NIFTY 50 2019/02/05 2,019 Feb Tue 10,908.65 10,956.70 10,886.70 10,934.35 22.10 0.20 -3.60 -0.03 0.00
NIFTY 50 2019/02/06 2,019 Feb Wed 10,965.10 11,072.60 10,962.70 11,062.45 128.10 1.17 30.75 0.28 0.30
NIFTY 50 2019/02/07 2,019 Feb Thu 11,070.45 11,118.10 11,043.60 11,069.40 6.95 0.06 8.00 0.07 0.10
NIFTY 50 2019/02/08 2,019 Feb Fri 11,023.50 11,041.20 10,925.45 10,943.60 -125.80 -1.14 -45.90 -0.41 -0.40
NIFTY 50 2019/02/11 2,019 Feb Mon 10,930.90 10,930.90 10,857.10 10,888.80 -54.80 -0.50 -12.70 -0.12 -0.10
NIFTY 50 2019/02/12 2,019 Feb Tue 10,879.70 10,910.90 10,823.80 10,831.40 -57.40 -0.53 -9.10 -0.08 -0.10
NIFTY 50 2019/02/13 2,019 Feb Wed 10,870.55 10,891.65 10,772.10 10,793.65 -37.75 -0.35 39.15 0.36 0.40
NIFTY 50 2019/02/14 2,019 Feb Thu 10,786.10 10,792.70 10,718.75 10,746.05 -47.60 -0.44 -7.55 -0.07 -0.10
NIFTY 50 2019/02/15 2,019 Feb Fri 10,780.25 10,785.75 10,620.40 10,724.40 -21.65 -0.20 34.20 0.32 0.30
NIFTY 50 2019/02/18 2,019 Feb Mon 10,738.65 10,759.90 10,628.40 10,640.95 -83.45 -0.78 14.25 0.13 0.10
NIFTY 50 2019/02/19 2,019 Feb Tue 10,636.70 10,722.85 10,585.65 10,604.35 -36.60 -0.34 -4.25 -0.04 0.00
NIFTY 50 2019/02/20 2,019 Feb Wed 10,655.45 10,752.70 10,646.40 10,735.45 131.10 1.24 51.10 0.48 0.50
NIFTY 50 2019/02/21 2,019 Feb Thu 10,744.10 10,808.85 10,721.50 10,789.85 54.40 0.51 8.65 0.08 0.10
NIFTY 50 2019/02/22 2,019 Feb Fri 10,782.70 10,801.55 10,758.40 10,791.65 1.80 0.02 -7.15 -0.07 -0.10
NIFTY 50 2019/02/25 2,019 Feb Mon 10,813.25 10,887.10 10,788.05 10,880.10 88.45 0.82 21.60 0.20 0.20
NIFTY 50 2019/02/26 2,019 Feb Tue 10,775.30 10,888.75 10,729.30 10,835.30 -44.80 -0.41 -104.80 -0.96 -1.00
NIFTY 50 2019/02/27 2,019 Feb Wed 10,881.20 10,939.70 10,751.20 10,806.65 -28.65 -0.26 45.90 0.42 0.40
NIFTY 50 2019/02/28 2,019 Feb Thu 10,865.70 10,865.70 10,784.85 10,792.50 -14.15 -0.13 59.05 0.55 0.50
NIFTY 50 2019/03/01 2,019 Mar Fri 10,842.65 10,877.90 10,823.10 10,863.50 71.00 0.66 50.15 0.46 0.50
NIFTY 50 2019/03/05 2,019 Mar Tue 10,864.85 10,994.90 10,817.00 10,987.45 123.95 1.14 1.35 0.01 0.00
NIFTY 50 2019/03/06 2,019 Mar Wed 11,024.85 11,062.30 10,998.85 11,053.00 65.55 0.60 37.40 0.34 0.30
NIFTY 50 2019/03/07 2,019 Mar Thu 11,077.95 11,089.05 11,027.10 11,058.20 5.20 0.05 24.95 0.23 0.20
NIFTY 50 2019/03/08 2,019 Mar Fri 11,038.85 11,049.00 11,008.95 11,035.40 -22.80 -0.21 -19.35 -0.17 -0.20
NIFTY 50 2019/03/11 2,019 Mar Mon 11,068.75 11,180.90 11,059.85 11,168.05 132.65 1.20 33.35 0.30 0.30
NIFTY 50 2019/03/12 2,019 Mar Tue 11,231.35 11,320.40 11,227.00 11,301.20 133.15 1.19 63.30 0.57 0.60
NIFTY 50 2019/03/13 2,019 Mar Wed 11,326.20 11,352.30 11,276.60 11,341.70 40.50 0.36 25.00 0.22 0.20
NIFTY 50 2019/03/14 2,019 Mar Thu 11,382.50 11,383.45 11,313.75 11,343.25 1.55 0.01 40.80 0.36 0.40
NIFTY 50 2019/03/15 2,019 Mar Fri 11,376.85 11,487.00 11,370.80 11,426.85 83.60 0.74 33.60 0.30 0.30
NIFTY 50 2019/03/18 2,019 Mar Mon 11,473.85 11,530.15 11,412.50 11,462.20 35.35 0.31 47.00 0.41 0.40
NIFTY 50 2019/03/19 2,019 Mar Tue 11,500.30 11,543.85 11,451.25 11,532.40 70.20 0.61 38.10 0.33 0.30
NIFTY 50 2019/03/20 2,019 Mar Wed 11,553.35 11,556.10 11,503.10 11,521.05 -11.35 -0.10 20.95 0.18 0.20
NIFTY 50 2019/03/22 2,019 Mar Fri 11,549.20 11,572.80 11,434.55 11,456.90 -64.15 -0.56 28.15 0.24 0.20
NIFTY 50 2019/03/25 2,019 Mar Mon 11,395.65 11,395.65 11,311.60 11,354.25 -102.65 -0.90 -61.25 -0.53 -0.50
NIFTY 50 2019/03/26 2,019 Mar Tue 11,375.20 11,496.75 11,352.45 11,483.25 129.00 1.14 20.95 0.18 0.20
NIFTY 50 2019/03/27 2,019 Mar Wed 11,531.45 11,546.20 11,413.00 11,445.05 -38.20 -0.33 48.20 0.42 0.40
NIFTY 50 2019/03/28 2,019 Mar Thu 11,463.65 11,588.50 11,452.45 11,570.00 124.95 1.09 18.60 0.16 0.20
NIFTY 50 2019/03/29 2,019 Mar Fri 11,625.45 11,630.35 11,570.15 11,623.90 53.90 0.47 55.45 0.48 0.50
NIFTY 50 2019/04/01 2,019 Apr Mon 11,665.20 11,738.10 11,644.75 11,669.15 45.25 0.39 41.30 0.36 0.40
NIFTY 50 2019/04/02 2,019 Apr Tue 11,711.55 11,729.35 11,655.85 11,713.20 44.05 0.38 42.40 0.36 0.40
NIFTY 50 2019/04/03 2,019 Apr Wed 11,735.30 11,761.00 11,629.15 11,643.95 -69.25 -0.59 22.10 0.19 0.20
NIFTY 50 2019/04/04 2,019 Apr Thu 11,660.20 11,662.55 11,559.20 11,598.00 -45.95 -0.39 16.25 0.14 0.10
NIFTY 50 2019/04/05 2,019 Apr Fri 11,638.40 11,689.65 11,609.50 11,665.95 67.95 0.59 40.40 0.35 0.30
NIFTY 50 2019/04/08 2,019 Apr Mon 11,704.35 11,710.30 11,549.10 11,604.50 -61.45 -0.53 38.40 0.33 0.30
NIFTY 50 2019/04/09 2,019 Apr Tue 11,612.05 11,683.90 11,569.70 11,671.95 67.45 0.58 7.55 0.07 0.10
NIFTY 50 2019/04/10 2,019 Apr Wed 11,646.85 11,680.05 11,571.75 11,584.30 -87.65 -0.75 -25.10 -0.22 -0.20
NIFTY 50 2019/04/11 2,019 Apr Thu 11,592.55 11,606.70 11,550.55 11,596.70 12.40 0.11 8.25 0.07 0.10
NIFTY 50 2019/04/12 2,019 Apr Fri 11,612.85 11,657.35 11,578.80 11,643.45 46.75 0.40 16.15 0.14 0.10
NIFTY 50 2019/04/15 2,019 Apr Mon 11,667.00 11,704.60 11,648.25 11,690.35 46.90 0.40 23.55 0.20 0.20
NIFTY 50 2019/04/16 2,019 Apr Tue 11,736.20 11,810.95 11,731.55 11,787.15 96.80 0.83 45.85 0.39 0.40
NIFTY 50 2019/04/18 2,019 Apr Thu 11,856.15 11,856.15 11,738.50 11,752.80 -34.35 -0.29 69.00 0.59 0.60
NIFTY 50 2019/04/22 2,019 Apr Mon 11,727.05 11,727.05 11,583.95 11,594.45 -158.35 -1.35 -25.75 -0.22 -0.20
NIFTY 50 2019/04/23 2,019 Apr Tue 11,612.95 11,645.95 11,564.80 11,575.95 -18.50 -0.16 18.50 0.16 0.20
NIFTY 50 2019/04/24 2,019 Apr Wed 11,601.50 11,740.85 11,578.85 11,726.15 150.20 1.30 25.55 0.22 0.20
NIFTY 50 2019/04/25 2,019 Apr Thu 11,735.70 11,796.75 11,624.30 11,641.80 -84.35 -0.72 9.55 0.08 0.10
NIFTY 50 2019/04/26 2,019 Apr Fri 11,683.75 11,762.90 11,661.75 11,754.65 112.85 0.97 41.95 0.36 0.40
NIFTY 50 2019/04/30 2,019 Apr Tue 11,748.75 11,756.25 11,655.90 11,748.15 -6.50 -0.06 -5.90 -0.05 -0.10
NIFTY 50 2019/05/02 2,019 May Thu 11,725.55 11,789.30 11,699.55 11,724.75 -23.40 -0.20 -22.60 -0.19 -0.20
NIFTY 50 2019/05/03 2,019 May Fri 11,722.60 11,770.90 11,699.35 11,712.25 -12.50 -0.11 -2.15 -0.02 0.00
NIFTY 50 2019/05/06 2,019 May Mon 11,605.80 11,632.55 11,571.35 11,598.25 -114.00 -0.97 -106.45 -0.91 -0.90
NIFTY 50 2019/05/07 2,019 May Tue 11,651.50 11,657.05 11,484.45 11,497.90 -100.35 -0.87 53.25 0.46 0.50
NIFTY 50 2019/05/08 2,019 May Wed 11,478.70 11,479.10 11,346.95 11,359.45 -138.45 -1.20 -19.20 -0.17 -0.20
NIFTY 50 2019/05/09 2,019 May Thu 11,322.40 11,357.60 11,255.05 11,301.80 -57.65 -0.51 -37.05 -0.33 -0.30
NIFTY 50 2019/05/10 2,019 May Fri 11,314.15 11,345.80 11,251.05 11,278.90 -22.90 -0.20 12.35 0.11 0.10
NIFTY 50 2019/05/13 2,019 May Mon 11,258.70 11,300.20 11,125.60 11,148.20 -130.70 -1.16 -20.20 -0.18 -0.20
NIFTY 50 2019/05/14 2,019 May Tue 11,151.65 11,294.75 11,108.30 11,222.05 73.85 0.66 3.45 0.03 0.00
NIFTY 50 2019/05/15 2,019 May Wed 11,271.70 11,286.80 11,136.95 11,157.00 -65.05 -0.58 49.65 0.44 0.40
NIFTY 50 2019/05/16 2,019 May Thu 11,180.35 11,281.55 11,143.35 11,257.10 100.10 0.90 23.35 0.21 0.20
NIFTY 50 2019/05/17 2,019 May Fri 11,261.90 11,426.15 11,259.85 11,407.15 150.05 1.33 4.80 0.04 0.00
NIFTY 50 2019/05/20 2,019 May Mon 11,651.90 11,845.20 11,591.70 11,828.25 421.10 3.69 244.75 2.15 2.10
NIFTY 50 2019/05/21 2,019 May Tue 11,863.65 11,883.55 11,682.80 11,709.10 -119.15 -1.01 35.40 0.30 0.30
NIFTY 50 2019/05/22 2,019 May Wed 11,727.95 11,784.80 11,682.40 11,737.90 28.80 0.25 18.85 0.16 0.20
NIFTY 50 2019/05/23 2,019 May Thu 11,901.30 12,041.15 11,614.50 11,657.05 -80.85 -0.69 163.40 1.39 1.40
NIFTY 50 2019/05/24 2,019 May Fri 11,748.00 11,859.00 11,658.10 11,844.10 187.05 1.60 90.95 0.78 0.80
NIFTY 50 2019/05/27 2,019 May Mon 11,855.50 11,957.15 11,812.40 11,924.75 80.65 0.68 11.40 0.10 0.10
NIFTY 50 2019/05/28 2,019 May Tue 11,958.35 11,958.55 11,864.90 11,928.75 4.00 0.03 33.60 0.28 0.30
NIFTY 50 2019/05/29 2,019 May Wed 11,905.80 11,931.90 11,836.80 11,861.10 -67.65 -0.57 -22.95 -0.19 -0.20
NIFTY 50 2019/05/30 2,019 May Thu 11,865.30 11,968.55 11,859.40 11,945.90 84.80 0.71 4.20 0.04 0.00
NIFTY 50 2019/05/31 2,019 May Fri 11,999.80 12,039.25 11,829.45 11,922.80 -23.10 -0.19 53.90 0.45 0.50
NIFTY 50 2019/06/03 2,019 Jun Mon 11,953.75 12,103.05 11,920.10 12,088.55 165.75 1.39 30.95 0.26 0.30
NIFTY 50 2019/06/04 2,019 Jun Tue 12,052.65 12,095.20 12,005.85 12,021.65 -66.90 -0.55 -35.90 -0.30 -0.30
NIFTY 50 2019/06/06 2,019 Jun Thu 12,039.80 12,039.80 11,830.25 11,843.75 -177.90 -1.48 18.15 0.15 0.20
NIFTY 50 2019/06/07 2,019 Jun Fri 11,865.20 11,897.50 11,769.50 11,870.65 26.90 0.23 21.45 0.18 0.20
NIFTY 50 2019/06/10 2,019 Jun Mon 11,934.90 11,975.05 11,871.75 11,922.70 52.05 0.44 64.25 0.54 0.50
NIFTY 50 2019/06/11 2,019 Jun Tue 11,959.85 12,000.35 11,904.35 11,965.60 42.90 0.36 37.15 0.31 0.30
NIFTY 50 2019/06/12 2,019 Jun Wed 11,962.45 11,962.45 11,866.35 11,906.20 -59.40 -0.50 -3.15 -0.03 0.00
NIFTY 50 2019/06/13 2,019 Jun Thu 11,873.90 11,931.35 11,817.05 11,914.05 7.85 0.07 -32.30 -0.27 -0.30
NIFTY 50 2019/06/14 2,019 Jun Fri 11,910.10 11,911.85 11,797.70 11,823.30 -90.75 -0.76 -3.95 -0.03 0.00
NIFTY 50 2019/06/17 2,019 Jun Mon 11,844.00 11,844.05 11,657.75 11,672.15 -151.15 -1.28 20.70 0.18 0.20
NIFTY 50 2019/06/18 2,019 Jun Tue 11,677.05 11,727.20 11,641.15 11,691.50 19.35 0.17 4.90 0.04 0.00
NIFTY 50 2019/06/19 2,019 Jun Wed 11,744.45 11,802.50 11,625.10 11,691.45 -0.05 0.00 52.95 0.45 0.50
NIFTY 50 2019/06/20 2,019 Jun Thu 11,653.65 11,843.50 11,635.05 11,831.75 140.30 1.20 -37.80 -0.32 -0.30
NIFTY 50 2019/06/21 2,019 Jun Fri 11,827.60 11,827.95 11,705.10 11,724.10 -107.65 -0.91 -4.15 -0.04 0.00
NIFTY 50 2019/06/24 2,019 Jun Mon 11,725.80 11,754.00 11,670.20 11,699.65 -24.45 -0.21 1.70 0.01 0.00
NIFTY 50 2019/06/25 2,019 Jun Tue 11,681.00 11,814.40 11,651.00 11,796.45 96.80 0.83 -18.65 -0.16 -0.20
NIFTY 50 2019/06/26 2,019 Jun Wed 11,768.15 11,871.85 11,757.55 11,847.55 51.10 0.43 -28.30 -0.24 -0.20
NIFTY 50 2019/06/27 2,019 Jun Thu 11,860.85 11,911.15 11,821.05 11,841.55 -6.00 -0.05 13.30 0.11 0.10
NIFTY 50 2019/06/28 2,019 Jun Fri 11,861.15 11,871.70 11,775.50 11,788.85 -52.70 -0.45 19.60 0.17 0.20
NIFTY 50 2019/07/01 2,019 Jul Mon 11,839.90 11,884.65 11,830.80 11,865.60 76.75 0.65 51.05 0.43 0.40
NIFTY 50 2019/07/02 2,019 Jul Tue 11,890.30 11,917.45 11,814.70 11,910.30 44.70 0.38 24.70 0.21 0.20
NIFTY 50 2019/07/03 2,019 Jul Wed 11,932.15 11,945.20 11,887.05 11,916.75 6.45 0.05 21.85 0.18 0.20
NIFTY 50 2019/07/04 2,019 Jul Thu 11,928.80 11,969.25 11,923.65 11,946.75 30.00 0.25 12.05 0.10 0.10
NIFTY 50 2019/07/05 2,019 Jul Fri 11,964.75 11,981.75 11,797.90 11,811.15 -135.60 -1.14 18.00 0.15 0.20
NIFTY 50 2019/07/08 2,019 Jul Mon 11,770.40 11,771.90 11,523.30 11,558.60 -252.55 -2.14 -40.75 -0.35 -0.30
NIFTY 50 2019/07/09 2,019 Jul Tue 11,531.60 11,582.55 11,461.00 11,555.90 -2.70 -0.02 -27.00 -0.23 -0.20
NIFTY 50 2019/07/10 2,019 Jul Wed 11,536.15 11,593.70 11,475.65 11,498.90 -57.00 -0.49 -19.75 -0.17 -0.20
NIFTY 50 2019/07/11 2,019 Jul Thu 11,561.45 11,599.00 11,519.50 11,582.90 84.00 0.73 62.55 0.54 0.50
NIFTY 50 2019/07/12 2,019 Jul Fri 11,601.15 11,639.55 11,538.60 11,552.50 -30.40 -0.26 18.25 0.16 0.20
NIFTY 50 2019/07/15 2,019 Jul Mon 11,614.75 11,618.40 11,532.30 11,588.35 35.85 0.31 62.25 0.54 0.50
NIFTY 50 2019/07/16 2,019 Jul Tue 11,596.65 11,670.05 11,573.95 11,662.60 74.25 0.64 8.30 0.07 0.10
NIFTY 50 2019/07/17 2,019 Jul Wed 11,670.75 11,706.65 11,651.15 11,687.50 24.90 0.21 8.15 0.07 0.10
NIFTY 50 2019/07/18 2,019 Jul Thu 11,675.60 11,677.15 11,582.40 11,596.90 -90.60 -0.78 -11.90 -0.10 -0.10
NIFTY 50 2019/07/19 2,019 Jul Fri 11,627.95 11,640.35 11,399.30 11,419.25 -177.65 -1.53 31.05 0.27 0.30
NIFTY 50 2019/07/22 2,019 Jul Mon 11,392.85 11,398.15 11,301.25 11,346.20 -73.05 -0.64 -26.40 -0.23 -0.20
NIFTY 50 2019/07/23 2,019 Jul Tue 11,372.25 11,398.15 11,302.80 11,331.05 -15.15 -0.13 26.05 0.23 0.20
NIFTY 50 2019/07/24 2,019 Jul Wed 11,322.45 11,359.75 11,229.80 11,271.30 -59.75 -0.53 -8.60 -0.08 -0.10
NIFTY 50 2019/07/25 2,019 Jul Thu 11,290.40 11,361.40 11,239.35 11,252.15 -19.15 -0.17 19.10 0.17 0.20
NIFTY 50 2019/07/26 2,019 Jul Fri 11,247.45 11,307.60 11,210.05 11,284.30 32.15 0.29 -4.70 -0.04 0.00
NIFTY 50 2019/07/29 2,019 Jul Mon 11,307.50 11,310.95 11,152.40 11,189.20 -95.10 -0.84 23.20 0.21 0.20
NIFTY 50 2019/07/30 2,019 Jul Tue 11,213.70 11,267.45 11,072.65 11,085.40 -103.80 -0.93 24.50 0.22 0.20
NIFTY 50 2019/07/31 2,019 Jul Wed 11,034.05 11,145.30 10,999.40 11,118.00 32.60 0.29 -51.35 -0.46 -0.50
NIFTY 50 2019/08/01 2,019 Aug Thu 11,060.20 11,076.75 10,881.00 10,980.00 -138.00 -1.24 -57.80 -0.52 -0.50
NIFTY 50 2019/08/02 2,019 Aug Fri 10,930.30 11,080.15 10,848.95 10,997.35 17.35 0.16 -49.70 -0.45 -0.50
NIFTY 50 2019/08/05 2,019 Aug Mon 10,895.80 10,895.80 10,782.60 10,862.60 -134.75 -1.23 -101.55 -0.92 -0.90
NIFTY 50 2019/08/06 2,019 Aug Tue 10,815.40 11,018.55 10,813.80 10,948.25 85.65 0.79 -47.20 -0.43 -0.40
NIFTY 50 2019/08/07 2,019 Aug Wed 10,958.10 10,975.65 10,835.90 10,855.50 -92.75 -0.85 9.85 0.09 0.10
NIFTY 50 2019/08/08 2,019 Aug Thu 10,899.20 11,058.05 10,842.95 11,032.45 176.95 1.63 43.70 0.40 0.40
NIFTY 50 2019/08/09 2,019 Aug Fri 11,087.90 11,181.45 11,062.80 11,109.65 77.20 0.70 55.45 0.50 0.50
NIFTY 50 2019/08/13 2,019 Aug Tue 11,139.40 11,145.90 10,901.60 10,925.85 -183.80 -1.65 29.75 0.27 0.30
NIFTY 50 2019/08/14 2,019 Aug Wed 11,003.25 11,078.15 10,935.60 11,029.40 103.55 0.95 77.40 0.71 0.70
NIFTY 50 2019/08/16 2,019 Aug Fri 11,043.65 11,068.65 10,924.30 11,047.80 18.40 0.17 14.25 0.13 0.10
NIFTY 50 2019/08/19 2,019 Aug Mon 11,094.80 11,146.90 11,037.85 11,053.90 6.10 0.06 47.00 0.43 0.40
NIFTY 50 2019/08/20 2,019 Aug Tue 11,063.90 11,076.30 10,985.30 11,017.00 -36.90 -0.33 10.00 0.09 0.10
NIFTY 50 2019/08/21 2,019 Aug Wed 11,018.15 11,034.20 10,906.65 10,918.70 -98.30 -0.89 1.15 0.01 0.00
NIFTY 50 2019/08/22 2,019 Aug Thu 10,905.30 10,908.25 10,718.30 10,741.35 -177.35 -1.62 -13.40 -0.12 -0.10
NIFTY 50 2019/08/23 2,019 Aug Fri 10,699.60 10,862.55 10,637.15 10,829.35 88.00 0.82 -41.75 -0.39 -0.40
NIFTY 50 2019/08/26 2,019 Aug Mon 11,000.30 11,070.30 10,756.55 11,057.85 228.50 2.11 170.95 1.58 1.60
NIFTY 50 2019/08/27 2,019 Aug Tue 11,106.55 11,141.75 11,049.50 11,105.35 47.50 0.43 48.70 0.44 0.40
NIFTY 50 2019/08/28 2,019 Aug Wed 11,101.30 11,129.65 10,987.65 11,046.10 -59.25 -0.53 -4.05 -0.04 0.00
NIFTY 50 2019/08/29 2,019 Aug Thu 10,996.05 11,021.10 10,922.40 10,948.30 -97.80 -0.89 -50.05 -0.45 -0.50
NIFTY 50 2019/08/30 2,019 Aug Fri 10,987.80 11,042.60 10,874.80 11,023.25 74.95 0.68 39.50 0.36 0.40
NIFTY 50 2019/09/03 2,019 Sep Tue 10,960.95 10,967.50 10,772.70 10,797.90 -225.35 -2.04 -62.30 -0.57 -0.60
NIFTY 50 2019/09/04 2,019 Sep Wed 10,790.40 10,858.75 10,746.35 10,844.65 46.75 0.43 -7.50 -0.07 -0.10
NIFTY 50 2019/09/05 2,019 Sep Thu 10,860.95 10,920.10 10,816.00 10,847.90 3.25 0.03 16.30 0.15 0.20
NIFTY 50 2019/09/06 2,019 Sep Fri 10,883.80 10,957.05 10,867.45 10,946.20 98.30 0.91 35.90 0.33 0.30
NIFTY 50 2019/09/09 2,019 Sep Mon 10,936.70 11,028.85 10,889.80 11,003.05 56.85 0.52 -9.50 -0.09 -0.10
NIFTY 50 2019/09/11 2,019 Sep Wed 11,028.50 11,054.80 11,011.65 11,035.70 32.65 0.30 25.45 0.23 0.20
NIFTY 50 2019/09/12 2,019 Sep Thu 11,058.30 11,081.75 10,964.95 10,982.80 -52.90 -0.48 22.60 0.20 0.20
NIFTY 50 2019/09/13 2,019 Sep Fri 10,986.80 11,084.45 10,945.75 11,075.90 93.10 0.85 4.00 0.04 0.00
NIFTY 50 2019/09/16 2,019 Sep Mon 10,994.85 11,052.70 10,968.20 11,003.50 -72.40 -0.65 -81.05 -0.73 -0.70
NIFTY 50 2019/09/17 2,019 Sep Tue 11,000.10 11,000.10 10,796.50 10,817.60 -185.90 -1.69 -3.40 -0.03 0.00
NIFTY 50 2019/09/18 2,019 Sep Wed 10,872.80 10,885.15 10,804.85 10,840.65 23.05 0.21 55.20 0.51 0.50
NIFTY 50 2019/09/19 2,019 Sep Thu 10,845.20 10,845.20 10,670.25 10,704.80 -135.85 -1.25 4.55 0.04 0.00
NIFTY 50 2019/09/20 2,019 Sep Fri 10,746.80 11,381.90 10,691.00 11,274.20 569.40 5.32 42.00 0.39 0.40
NIFTY 50 2019/09/23 2,019 Sep Mon 11,542.70 11,694.85 11,471.35 11,600.20 326.00 2.89 268.50 2.38 2.40
NIFTY 50 2019/09/24 2,019 Sep Tue 11,590.70 11,655.05 11,539.20 11,588.20 -12.00 -0.10 -9.50 -0.08 -0.10
NIFTY 50 2019/09/25 2,019 Sep Wed 11,564.85 11,564.95 11,416.10 11,440.20 -148.00 -1.28 -23.35 -0.20 -0.20
NIFTY 50 2019/09/26 2,019 Sep Thu 11,469.85 11,610.85 11,466.35 11,571.20 131.00 1.15 29.65 0.26 0.30
NIFTY 50 2019/09/27 2,019 Sep Fri 11,556.35 11,593.60 11,499.75 11,512.40 -58.80 -0.51 -14.85 -0.13 -0.10
NIFTY 50 2019/09/30 2,019 Sep Mon 11,491.15 11,508.25 11,390.80 11,474.45 -37.95 -0.33 -21.25 -0.18 -0.20
NIFTY 50 2019/10/01 2,019 Oct Tue 11,515.40 11,554.20 11,247.90 11,359.90 -114.55 -1.00 40.95 0.36 0.40
NIFTY 50 2019/10/03 2,019 Oct Thu 11,322.25 11,370.40 11,257.35 11,314.00 -45.90 -0.40 -37.65 -0.33 -0.30
NIFTY 50 2019/10/04 2,019 Oct Fri 11,388.45 11,400.30 11,158.35 11,174.75 -139.25 -1.23 74.45 0.66 0.70
NIFTY 50 2019/10/07 2,019 Oct Mon 11,196.20 11,233.85 11,112.65 11,126.40 -48.35 -0.43 21.45 0.19 0.20
NIFTY 50 2019/10/09 2,019 Oct Wed 11,152.95 11,321.60 11,090.15 11,313.30 186.90 1.68 26.55 0.24 0.20
NIFTY 50 2019/10/10 2,019 Oct Thu 11,280.50 11,293.35 11,208.55 11,234.55 -78.75 -0.70 -32.80 -0.29 -0.30
NIFTY 50 2019/10/11 2,019 Oct Fri 11,257.70 11,362.90 11,189.40 11,305.05 70.50 0.63 23.15 0.21 0.20
NIFTY 50 2019/10/14 2,019 Oct Mon 11,335.90 11,420.45 11,290.05 11,341.15 36.10 0.32 30.85 0.27 0.30
NIFTY 50 2019/10/15 2,019 Oct Tue 11,360.85 11,462.35 11,342.10 11,428.30 87.15 0.77 19.70 0.17 0.20
NIFTY 50 2019/10/16 2,019 Oct Wed 11,464.95 11,481.05 11,411.10 11,464.00 35.70 0.31 36.65 0.32 0.30
NIFTY 50 2019/10/17 2,019 Oct Thu 11,466.30 11,599.10 11,439.65 11,586.35 122.35 1.07 2.30 0.02 0.00
NIFTY 50 2019/10/18 2,019 Oct Fri 11,580.30 11,684.70 11,553.15 11,661.85 75.50 0.65 -6.05 -0.05 -0.10
NIFTY 50 2019/10/22 2,019 Oct Tue 11,657.15 11,714.35 11,573.65 11,588.35 -73.50 -0.63 -4.70 -0.04 0.00
NIFTY 50 2019/10/23 2,019 Oct Wed 11,596.20 11,651.60 11,554.40 11,604.10 15.75 0.14 7.85 0.07 0.10
NIFTY 50 2019/10/24 2,019 Oct Thu 11,661.65 11,679.60 11,534.65 11,582.60 -21.50 -0.19 57.55 0.50 0.50
NIFTY 50 2019/10/25 2,019 Oct Fri 11,646.15 11,646.90 11,490.75 11,583.90 1.30 0.01 63.55 0.55 0.50
NIFTY 50 2019/10/27 2,019 Oct Sun 11,662.25 11,672.40 11,604.60 11,627.15 43.25 0.37 78.35 0.68 0.70
NIFTY 50 2019/10/29 2,019 Oct Tue 11,643.95 11,809.40 11,627.35 11,786.85 159.70 1.37 16.80 0.14 0.10
NIFTY 50 2019/10/30 2,019 Oct Wed 11,883.90 11,883.95 11,784.45 11,844.10 57.25 0.49 97.05 0.82 0.80
NIFTY 50 2019/10/31 2,019 Oct Thu 11,890.45 11,945.00 11,855.10 11,877.45 33.35 0.28 46.35 0.39 0.40
NIFTY 50 2019/11/01 2,019 Nov Fri 11,886.60 11,918.30 11,843.35 11,890.60 13.15 0.11 9.15 0.08 0.10
NIFTY 50 2019/11/04 2,019 Nov Mon 11,928.90 11,989.15 11,905.35 11,941.30 50.70 0.43 38.30 0.32 0.30
NIFTY 50 2019/11/05 2,019 Nov Tue 11,974.60 11,978.95 11,861.90 11,917.20 -24.10 -0.20 33.30 0.28 0.30
NIFTY 50 2019/11/06 2,019 Nov Wed 11,911.50 12,002.90 11,850.25 11,966.05 48.85 0.41 -5.70 -0.05 0.00
NIFTY 50 2019/11/07 2,019 Nov Thu 12,021.10 12,021.40 11,946.85 12,012.05 46.00 0.38 55.05 0.46 0.50
NIFTY 50 2019/11/08 2,019 Nov Fri 11,987.15 12,034.15 11,888.75 11,908.15 -103.90 -0.86 -24.90 -0.21 -0.20
NIFTY 50 2019/11/11 2,019 Nov Mon 11,879.20 11,932.65 11,853.95 11,913.45 5.30 0.04 -28.95 -0.24 -0.20
NIFTY 50 2019/11/13 2,019 Nov Wed 11,908.30 11,946.80 11,823.20 11,840.45 -73.00 -0.61 -5.15 -0.04 0.00
NIFTY 50 2019/11/14 2,019 Nov Thu 11,858.75 11,895.65 11,802.65 11,872.10 31.65 0.27 18.30 0.15 0.20
NIFTY 50 2019/11/15 2,019 Nov Fri 11,904.20 11,973.65 11,879.25 11,895.45 23.35 0.20 32.10 0.27 0.30
NIFTY 50 2019/11/18 2,019 Nov Mon 11,915.15 11,946.20 11,867.60 11,884.50 -10.95 -0.09 19.70 0.17 0.20
NIFTY 50 2019/11/19 2,019 Nov Tue 11,919.45 11,958.85 11,881.75 11,940.10 55.60 0.47 34.95 0.29 0.30
NIFTY 50 2019/11/20 2,019 Nov Wed 12,004.75 12,038.60 11,966.05 11,999.10 59.00 0.49 64.65 0.54 0.50
NIFTY 50 2019/11/21 2,019 Nov Thu 12,025.65 12,028.20 11,956.90 11,968.40 -30.70 -0.26 26.55 0.22 0.20
NIFTY 50 2019/11/22 2,019 Nov Fri 11,967.30 11,968.10 11,883.50 11,914.40 -54.00 -0.45 -1.10 -0.01 0.00
NIFTY 50 2019/11/25 2,019 Nov Mon 11,922.45 12,084.50 11,919.75 12,073.75 159.35 1.34 8.05 0.07 0.10
NIFTY 50 2019/11/26 2,019 Nov Tue 12,110.20 12,132.45 12,006.35 12,037.70 -36.05 -0.30 36.45 0.30 0.30
NIFTY 50 2019/11/27 2,019 Nov Wed 12,068.50 12,114.90 12,055.15 12,100.70 63.00 0.52 30.80 0.26 0.30
NIFTY 50 2019/11/28 2,019 Nov Thu 12,132.10 12,158.80 12,099.95 12,151.15 50.45 0.42 31.40 0.26 0.30
NIFTY 50 2019/11/29 2,019 Nov Fri 12,146.20 12,147.40 12,017.40 12,056.05 -95.10 -0.78 -4.95 -0.04 0.00
NIFTY 50 2019/12/02 2,019 Dec Mon 12,137.05 12,137.15 12,023.70 12,048.20 -7.85 -0.07 81.00 0.67 0.70
NIFTY 50 2019/12/03 2,019 Dec Tue 12,067.65 12,068.60 11,956.40 11,994.20 -54.00 -0.45 19.45 0.16 0.20
NIFTY 50 2019/12/04 2,019 Dec Wed 11,969.95 12,054.70 11,935.30 12,043.20 49.00 0.41 -24.25 -0.20 -0.20
NIFTY 50 2019/12/05 2,019 Dec Thu 12,071.25 12,081.20 11,998.75 12,018.40 -24.80 -0.21 28.05 0.23 0.20
NIFTY 50 2019/12/06 2,019 Dec Fri 12,047.35 12,057.05 11,888.85 11,921.50 -96.90 -0.81 28.95 0.24 0.20
NIFTY 50 2019/12/09 2,019 Dec Mon 11,939.10 11,981.95 11,888.05 11,937.50 16.00 0.13 17.60 0.15 0.10
NIFTY 50 2019/12/10 2,019 Dec Tue 11,950.50 11,953.20 11,844.70 11,856.80 -80.70 -0.68 13.00 0.11 0.10
NIFTY 50 2019/12/11 2,019 Dec Wed 11,867.35 11,923.20 11,832.30 11,910.15 53.35 0.45 10.55 0.09 0.10
NIFTY 50 2019/12/12 2,019 Dec Thu 11,944.30 12,005.50 11,934.00 11,971.80 61.65 0.52 34.15 0.29 0.30
NIFTY 50 2019/12/13 2,019 Dec Fri 12,026.40 12,098.85 12,023.60 12,086.70 114.90 0.96 54.60 0.46 0.50
NIFTY 50 2019/12/16 2,019 Dec Mon 12,131.35 12,134.65 12,046.30 12,053.95 -32.75 -0.27 44.65 0.37 0.40
NIFTY 50 2019/12/17 2,019 Dec Tue 12,082.45 12,182.75 12,070.35 12,165.00 111.05 0.92 28.50 0.24 0.20
NIFTY 50 2019/12/18 2,019 Dec Wed 12,197.00 12,237.70 12,163.45 12,221.65 56.65 0.47 32.00 0.26 0.30
NIFTY 50 2019/12/19 2,019 Dec Thu 12,223.40 12,268.35 12,191.15 12,259.70 38.05 0.31 1.75 0.01 0.00
NIFTY 50 2019/12/20 2,019 Dec Fri 12,266.45 12,293.90 12,252.75 12,271.80 12.10 0.10 6.75 0.06 0.10
NIFTY 50 2019/12/23 2,019 Dec Mon 12,235.45 12,287.15 12,213.25 12,262.75 -9.05 -0.07 -36.35 -0.30 -0.30
NIFTY 50 2019/12/24 2,019 Dec Tue 12,269.25 12,283.70 12,202.10 12,214.55 -48.20 -0.39 6.50 0.05 0.10
NIFTY 50 2019/12/26 2,019 Dec Thu 12,211.85 12,221.55 12,118.85 12,126.55 -88.00 -0.72 -2.70 -0.02 0.00
NIFTY 50 2019/12/27 2,019 Dec Fri 12,172.90 12,258.45 12,157.90 12,245.80 119.25 0.98 46.35 0.38 0.40
NIFTY 50 2019/12/30 2,019 Dec Mon 12,274.90 12,286.45 12,213.80 12,255.85 10.05 0.08 29.10 0.24 0.20
NIFTY 50 2019/12/31 2,019 Dec Tue 12,247.10 12,247.10 12,151.80 12,168.45 -87.40 -0.71 -8.75 -0.07 -0.10
NIFTY 50 2020/01/01 2,020 Jan Wed 12,202.15 12,222.20 12,165.30 12,182.50 14.05 0.12 33.70 0.28 0.30
NIFTY 50 2020/01/02 2,020 Jan Thu 12,198.55 12,289.90 12,195.25 12,282.20 99.70 0.82 16.05 0.13 0.10
NIFTY 50 2020/01/03 2,020 Jan Fri 12,261.10 12,265.60 12,191.35 12,226.65 -55.55 -0.45 -21.10 -0.17 -0.20
NIFTY 50 2020/01/06 2,020 Jan Mon 12,170.60 12,179.10 11,974.20 11,993.05 -233.60 -1.91 -56.05 -0.46 -0.50
NIFTY 50 2020/01/07 2,020 Jan Tue 12,079.10 12,152.15 12,005.35 12,052.95 59.90 0.50 86.05 0.72 0.70
NIFTY 50 2020/01/08 2,020 Jan Wed 11,939.10 12,044.95 11,929.60 12,025.35 -27.60 -0.23 -113.85 -0.94 -0.90
NIFTY 50 2020/01/09 2,020 Jan Thu 12,153.15 12,224.05 12,132.55 12,215.90 190.55 1.58 127.80 1.06 1.10
NIFTY 50 2020/01/10 2,020 Jan Fri 12,271.00 12,311.20 12,213.20 12,256.80 40.90 0.33 55.10 0.45 0.50
NIFTY 50 2020/01/13 2,020 Jan Mon 12,296.70 12,337.75 12,285.80 12,329.55 72.75 0.59 39.90 0.33 0.30
NIFTY 50 2020/01/14 2,020 Jan Tue 12,333.10 12,374.25 12,308.70 12,362.30 32.75 0.27 3.55 0.03 0.00
NIFTY 50 2020/01/15 2,020 Jan Wed 12,349.40 12,355.15 12,278.75 12,343.30 -19.00 -0.15 -12.90 -0.10 -0.10
NIFTY 50 2020/01/16 2,020 Jan Thu 12,347.10 12,389.05 12,315.80 12,355.50 12.20 0.10 3.80 0.03 0.00
NIFTY 50 2020/01/17 2,020 Jan Fri 12,328.40 12,385.45 12,321.40 12,352.35 -3.15 -0.03 -27.10 -0.22 -0.20
NIFTY 50 2020/01/20 2,020 Jan Mon 12,430.50 12,430.50 12,216.90 12,224.55 -127.80 -1.03 78.15 0.63 0.60
NIFTY 50 2020/01/21 2,020 Jan Tue 12,195.30 12,230.05 12,162.30 12,169.85 -54.70 -0.45 -29.25 -0.24 -0.20
NIFTY 50 2020/01/22 2,020 Jan Wed 12,218.35 12,225.05 12,087.90 12,106.90 -62.95 -0.52 48.50 0.40 0.40
NIFTY 50 2020/01/23 2,020 Jan Thu 12,123.75 12,189.00 12,094.10 12,180.35 73.45 0.61 16.85 0.14 0.10
NIFTY 50 2020/01/24 2,020 Jan Fri 12,174.55 12,272.15 12,149.65 12,248.25 67.90 0.56 -5.80 -0.05 0.00
NIFTY 50 2020/01/27 2,020 Jan Mon 12,197.10 12,216.60 12,107.00 12,119.00 -129.25 -1.06 -51.15 -0.42 -0.40
NIFTY 50 2020/01/28 2,020 Jan Tue 12,148.10 12,163.55 12,024.50 12,055.80 -63.20 -0.52 29.10 0.24 0.20
NIFTY 50 2020/01/29 2,020 Jan Wed 12,114.90 12,169.60 12,103.80 12,129.50 73.70 0.61 59.10 0.49 0.50
NIFTY 50 2020/01/30 2,020 Jan Thu 12,147.75 12,150.30 12,010.60 12,035.80 -93.70 -0.77 18.25 0.15 0.20
NIFTY 50 2020/01/31 2,020 Jan Fri 12,100.40 12,103.55 11,945.85 11,962.10 -73.70 -0.61 64.60 0.54 0.50
NIFTY 50 2020/02/01 2,020 Feb Sat 11,939.00 12,017.35 11,633.30 11,661.85 -300.25 -2.51 -23.10 -0.19 -0.20
NIFTY 50 2020/02/03 2,020 Feb Mon 11,627.45 11,749.85 11,614.50 11,707.90 46.05 0.39 -34.40 -0.29 -0.30
NIFTY 50 2020/02/04 2,020 Feb Tue 11,786.25 11,986.15 11,783.40 11,979.65 271.75 2.32 78.35 0.67 0.70
NIFTY 50 2020/02/05 2,020 Feb Wed 12,005.85 12,098.15 11,953.35 12,089.15 109.50 0.91 26.20 0.22 0.20
NIFTY 50 2020/02/06 2,020 Feb Thu 12,120.00 12,160.60 12,084.65 12,137.95 48.80 0.40 30.85 0.26 0.30
NIFTY 50 2020/02/07 2,020 Feb Fri 12,151.15 12,154.70 12,073.95 12,098.35 -39.60 -0.33 13.20 0.11 0.10
NIFTY 50 2020/02/10 2,020 Feb Mon 12,102.35 12,103.55 11,990.75 12,031.50 -66.85 -0.55 4.00 0.03 0.00
NIFTY 50 2020/02/11 2,020 Feb Tue 12,108.40 12,172.30 12,099.00 12,107.90 76.40 0.63 76.90 0.64 0.60
NIFTY 50 2020/02/12 2,020 Feb Wed 12,151.00 12,231.75 12,144.30 12,201.20 93.30 0.77 43.10 0.36 0.40
NIFTY 50 2020/02/13 2,020 Feb Thu 12,219.55 12,225.65 12,139.80 12,174.65 -26.55 -0.22 18.35 0.15 0.20
NIFTY 50 2020/02/14 2,020 Feb Fri 12,190.15 12,246.70 12,091.20 12,113.45 -61.20 -0.50 15.50 0.13 0.10
NIFTY 50 2020/02/17 2,020 Feb Mon 12,131.80 12,159.60 12,037.00 12,045.80 -67.65 -0.56 18.35 0.15 0.20
NIFTY 50 2020/02/18 2,020 Feb Tue 12,028.25 12,030.75 11,908.05 11,992.50 -53.30 -0.44 -17.55 -0.15 -0.10
NIFTY 50 2020/02/19 2,020 Feb Wed 12,090.60 12,134.70 12,042.10 12,125.90 133.40 1.11 98.10 0.82 0.80
NIFTY 50 2020/02/20 2,020 Feb Thu 12,119.00 12,152.00 12,071.45 12,080.85 -45.05 -0.37 -6.90 -0.06 -0.10
NIFTY 50 2020/02/24 2,020 Feb Mon 12,012.55 12,012.55 11,813.40 11,829.40 -251.45 -2.08 -68.30 -0.57 -0.60
NIFTY 50 2020/02/25 2,020 Feb Tue 11,877.50 11,883.05 11,779.90 11,797.90 -31.50 -0.27 48.10 0.41 0.40
NIFTY 50 2020/02/26 2,020 Feb Wed 11,738.55 11,783.25 11,639.60 11,678.50 -119.40 -1.01 -59.35 -0.50 -0.50
NIFTY 50 2020/02/27 2,020 Feb Thu 11,661.25 11,663.85 11,536.70 11,633.30 -45.20 -0.39 -17.25 -0.15 -0.10
NIFTY 50 2020/02/28 2,020 Feb Fri 11,382.00 11,384.80 11,175.05 11,201.75 -431.55 -3.71 -251.30 -2.16 -2.20
NIFTY 50 2020/03/02 2,020 Mar Mon 11,387.35 11,433.00 11,036.25 11,132.75 -69.00 -0.62 185.60 1.66 1.70
NIFTY 50 2020/03/03 2,020 Mar Tue 11,217.55 11,342.25 11,152.55 11,303.30 170.55 1.53 84.80 0.76 0.80
NIFTY 50 2020/03/04 2,020 Mar Wed 11,351.35 11,356.60 11,082.15 11,251.00 -52.30 -0.46 48.05 0.43 0.40
NIFTY 50 2020/03/05 2,020 Mar Thu 11,306.05 11,389.50 11,244.60 11,269.00 18.00 0.16 55.05 0.49 0.50
NIFTY 50 2020/03/06 2,020 Mar Fri 10,942.65 11,035.10 10,827.40 10,989.45 -279.55 -2.48 -326.35 -2.90 -2.90
NIFTY 50 2020/03/09 2,020 Mar Mon 10,742.05 10,751.55 10,294.45 10,451.45 -538.00 -4.90 -247.40 -2.25 -2.30
NIFTY 50 2020/03/11 2,020 Mar Wed 10,334.30 10,545.10 10,334.00 10,458.40 6.95 0.07 -117.15 -1.12 -1.10
NIFTY 50 2020/03/12 2,020 Mar Thu 10,039.95 10,040.75 9,508.00 9,590.15 -868.25 -8.30 -418.45 -4.00 -4.00
NIFTY 50 2020/03/13 2,020 Mar Fri 9,107.60 10,159.40 8,555.15 9,955.20 365.05 3.81 -482.55 -5.03 -5.00
NIFTY 50 2020/03/16 2,020 Mar Mon 9,587.80 9,602.20 9,165.10 9,197.40 -757.80 -7.61 -367.40 -3.69 -3.70
NIFTY 50 2020/03/17 2,020 Mar Tue 9,285.40 9,403.80 8,915.60 8,967.05 -230.35 -2.50 88.00 0.96 1.00
NIFTY 50 2020/03/18 2,020 Mar Wed 9,088.45 9,127.55 8,407.05 8,468.80 -498.25 -5.56 121.40 1.35 1.40
NIFTY 50 2020/03/19 2,020 Mar Thu 8,063.30 8,575.45 7,832.55 8,263.45 -205.35 -2.42 -405.50 -4.79 -4.80
NIFTY 50 2020/03/20 2,020 Mar Fri 8,284.45 8,883.00 8,178.20 8,745.45 482.00 5.83 21.00 0.25 0.30
NIFTY 50 2020/03/23 2,020 Mar Mon 7,945.70 8,159.25 7,583.60 7,610.25 -1,135.20 -12.98 -799.75 -9.14 -9.10
NIFTY 50 2020/03/24 2,020 Mar Tue 7,848.30 8,036.95 7,511.10 7,801.05 190.80 2.51 238.05 3.13 3.10
NIFTY 50 2020/03/25 2,020 Mar Wed 7,735.15 8,376.75 7,714.75 8,317.85 516.80 6.62 -65.90 -0.84 -0.80
NIFTY 50 2020/03/26 2,020 Mar Thu 8,451.00 8,749.05 8,304.90 8,641.45 323.60 3.89 133.15 1.60 1.60
NIFTY 50 2020/03/27 2,020 Mar Fri 8,949.10 9,038.90 8,522.90 8,660.25 18.80 0.22 307.65 3.56 3.60
NIFTY 50 2020/03/30 2,020 Mar Mon 8,385.95 8,576.00 8,244.00 8,281.10 -379.15 -4.38 -274.30 -3.17 -3.20
NIFTY 50 2020/03/31 2,020 Mar Tue 8,529.35 8,678.30 8,358.00 8,597.75 316.65 3.82 248.25 3.00 3.00
NIFTY 50 2020/04/01 2,020 Apr Wed 8,584.10 8,588.10 8,198.35 8,253.80 -343.95 -4.00 -13.65 -0.16 -0.20
NIFTY 50 2020/04/03 2,020 Apr Fri 8,356.55 8,356.55 8,055.80 8,083.80 -170.00 -2.06 102.75 1.24 1.20
NIFTY 50 2020/04/07 2,020 Apr Tue 8,446.30 8,819.40 8,360.95 8,792.20 708.40 8.76 362.50 4.48 4.50
NIFTY 50 2020/04/08 2,020 Apr Wed 8,688.90 9,131.70 8,653.90 8,748.75 -43.45 -0.49 -103.30 -1.17 -1.20
NIFTY 50 2020/04/09 2,020 Apr Thu 8,973.05 9,128.35 8,904.55 9,111.90 363.15 4.15 224.30 2.56 2.60
NIFTY 50 2020/04/13 2,020 Apr Mon 9,103.95 9,112.05 8,912.40 8,993.85 -118.05 -1.30 -7.95 -0.09 -0.10
NIFTY 50 2020/04/15 2,020 Apr Wed 9,196.40 9,261.20 8,874.10 8,925.30 -68.55 -0.76 202.55 2.25 2.30
NIFTY 50 2020/04/16 2,020 Apr Thu 8,851.25 9,053.75 8,821.90 8,992.80 67.50 0.76 -74.05 -0.83 -0.80
NIFTY 50 2020/04/17 2,020 Apr Fri 9,323.45 9,324.00 9,091.35 9,266.75 273.95 3.05 330.65 3.68 3.70
NIFTY 50 2020/04/20 2,020 Apr Mon 9,390.20 9,390.85 9,230.80 9,261.85 -4.90 -0.05 123.45 1.33 1.30
NIFTY 50 2020/04/21 2,020 Apr Tue 9,016.95 9,044.40 8,909.40 8,981.45 -280.40 -3.03 -244.90 -2.64 -2.60
NIFTY 50 2020/04/22 2,020 Apr Wed 9,026.75 9,209.75 8,946.25 9,187.30 205.85 2.29 45.30 0.50 0.50
NIFTY 50 2020/04/23 2,020 Apr Thu 9,232.35 9,343.60 9,170.15 9,313.90 126.60 1.38 45.05 0.49 0.50
NIFTY 50 2020/04/24 2,020 Apr Fri 9,163.90 9,296.90 9,141.30 9,154.40 -159.50 -1.71 -150.00 -1.61 -1.60
NIFTY 50 2020/04/27 2,020 Apr Mon 9,259.70 9,377.10 9,250.35 9,282.30 127.90 1.40 105.30 1.15 1.20
NIFTY 50 2020/04/28 2,020 Apr Tue 9,389.80 9,404.40 9,260.00 9,380.90 98.60 1.06 107.50 1.16 1.20
NIFTY 50 2020/04/29 2,020 Apr Wed 9,408.60 9,599.85 9,392.35 9,553.35 172.45 1.84 27.70 0.30 0.30
NIFTY 50 2020/04/30 2,020 Apr Thu 9,753.50 9,889.05 9,731.50 9,859.90 306.55 3.21 200.15 2.10 2.10
NIFTY 50 2020/05/04 2,020 May Mon 9,533.50 9,533.50 9,266.95 9,293.50 -566.40 -5.74 -326.40 -3.31 -3.30
NIFTY 50 2020/05/05 2,020 May Tue 9,429.40 9,450.90 9,190.75 9,205.60 -87.90 -0.95 135.90 1.46 1.50
NIFTY 50 2020/05/06 2,020 May Wed 9,226.80 9,346.90 9,116.50 9,270.90 65.30 0.71 21.20 0.23 0.20
NIFTY 50 2020/05/07 2,020 May Thu 9,234.05 9,277.85 9,175.90 9,199.05 -71.85 -0.78 -36.85 -0.40 -0.40
NIFTY 50 2020/05/08 2,020 May Fri 9,376.95 9,382.65 9,238.20 9,251.50 52.45 0.57 177.90 1.93 1.90
NIFTY 50 2020/05/11 2,020 May Mon 9,348.15 9,439.90 9,219.95 9,239.20 -12.30 -0.13 96.65 1.04 1.00
NIFTY 50 2020/05/12 2,020 May Tue 9,168.85 9,240.85 9,043.95 9,196.55 -42.65 -0.46 -70.35 -0.76 -0.80
NIFTY 50 2020/05/13 2,020 May Wed 9,584.20 9,584.50 9,351.10 9,383.55 187.00 2.03 387.65 4.22 4.20
NIFTY 50 2020/05/14 2,020 May Thu 9,213.95 9,281.10 9,119.75 9,142.75 -240.80 -2.57 -169.60 -1.81 -1.80
NIFTY 50 2020/05/15 2,020 May Fri 9,182.40 9,182.40 9,050.00 9,136.85 -5.90 -0.06 39.65 0.43 0.40
NIFTY 50 2020/05/18 2,020 May Mon 9,158.30 9,158.30 8,806.75 8,823.25 -313.60 -3.43 21.45 0.23 0.20
NIFTY 50 2020/05/19 2,020 May Tue 8,961.70 9,030.35 8,855.30 8,879.10 55.85 0.63 138.45 1.57 1.60
NIFTY 50 2020/05/20 2,020 May Wed 8,889.15 9,093.80 8,875.35 9,066.55 187.45 2.11 10.05 0.11 0.10
NIFTY 50 2020/05/21 2,020 May Thu 9,079.45 9,178.55 9,056.10 9,106.25 39.70 0.44 12.90 0.14 0.10
NIFTY 50 2020/05/22 2,020 May Fri 9,067.90 9,149.60 8,968.55 9,039.25 -67.00 -0.74 -38.35 -0.42 -0.40
NIFTY 50 2020/05/26 2,020 May Tue 9,099.75 9,161.65 8,996.65 9,029.05 -10.20 -0.11 60.50 0.67 0.70
NIFTY 50 2020/05/27 2,020 May Wed 9,082.20 9,334.00 9,004.25 9,314.95 285.90 3.17 53.15 0.59 0.60
NIFTY 50 2020/05/28 2,020 May Thu 9,364.95 9,511.25 9,336.50 9,490.10 175.15 1.88 50.00 0.54 0.50
NIFTY 50 2020/05/29 2,020 May Fri 9,422.20 9,598.85 9,376.90 9,580.30 90.20 0.95 -67.90 -0.72 -0.70
NIFTY 50 2020/06/01 2,020 Jun Mon 9,726.85 9,931.60 9,706.95 9,826.15 245.85 2.57 146.55 1.53 1.50
NIFTY 50 2020/06/02 2,020 Jun Tue 9,880.85 9,995.60 9,824.05 9,979.10 152.95 1.56 54.70 0.56 0.60
NIFTY 50 2020/06/03 2,020 Jun Wed 10,108.30 10,176.20 10,035.55 10,061.55 82.45 0.83 129.20 1.29 1.30
NIFTY 50 2020/06/04 2,020 Jun Thu 10,054.25 10,123.85 9,944.25 10,029.10 -32.45 -0.32 -7.30 -0.07 -0.10
NIFTY 50 2020/06/05 2,020 Jun Fri 10,093.80 10,177.80 10,040.75 10,142.15 113.05 1.13 64.70 0.65 0.60
NIFTY 50 2020/06/08 2,020 Jun Mon 10,326.75 10,328.50 10,120.25 10,167.45 25.30 0.25 184.60 1.82 1.80
NIFTY 50 2020/06/09 2,020 Jun Tue 10,181.15 10,291.15 10,021.45 10,046.65 -120.80 -1.19 13.70 0.13 0.10
NIFTY 50 2020/06/10 2,020 Jun Wed 10,072.60 10,148.75 10,036.85 10,116.15 69.50 0.69 25.95 0.26 0.30
NIFTY 50 2020/06/11 2,020 Jun Thu 10,094.10 10,112.05 9,885.05 9,902.00 -214.15 -2.12 -22.05 -0.22 -0.20
NIFTY 50 2020/06/12 2,020 Jun Fri 9,544.95 9,996.05 9,544.35 9,972.90 70.90 0.72 -357.05 -3.61 -3.60
NIFTY 50 2020/06/15 2,020 Jun Mon 9,919.35 9,943.35 9,726.35 9,813.70 -159.20 -1.60 -53.55 -0.54 -0.50
NIFTY 50 2020/06/16 2,020 Jun Tue 10,014.80 10,046.15 9,728.50 9,914.00 100.30 1.02 201.10 2.05 2.00
NIFTY 50 2020/06/17 2,020 Jun Wed 9,876.70 10,003.60 9,833.80 9,881.15 -32.85 -0.33 -37.30 -0.38 -0.40
NIFTY 50 2020/06/18 2,020 Jun Thu 9,863.25 10,111.20 9,845.05 10,091.65 210.50 2.13 -17.90 -0.18 -0.20
NIFTY 50 2020/06/19 2,020 Jun Fri 10,119.00 10,272.40 10,072.65 10,244.40 152.75 1.51 27.35 0.27 0.30
NIFTY 50 2020/06/22 2,020 Jun Mon 10,318.75 10,393.65 10,277.60 10,311.20 66.80 0.65 74.35 0.73 0.70
NIFTY 50 2020/06/23 2,020 Jun Tue 10,347.95 10,484.70 10,301.75 10,471.00 159.80 1.55 36.75 0.36 0.40
NIFTY 50 2020/06/24 2,020 Jun Wed 10,529.25 10,553.15 10,281.95 10,305.30 -165.70 -1.58 58.25 0.56 0.60
NIFTY 50 2020/06/25 2,020 Jun Thu 10,235.55 10,361.80 10,194.50 10,288.90 -16.40 -0.16 -69.75 -0.68 -0.70
NIFTY 50 2020/06/26 2,020 Jun Fri 10,378.90 10,409.85 10,311.25 10,383.00 94.10 0.91 90.00 0.87 0.90
NIFTY 50 2020/06/29 2,020 Jun Mon 10,311.95 10,337.95 10,223.60 10,312.40 -70.60 -0.68 -71.05 -0.68 -0.70
NIFTY 50 2020/06/30 2,020 Jun Tue 10,382.60 10,401.05 10,267.35 10,302.10 -10.30 -0.10 70.20 0.68 0.70
NIFTY 50 2020/07/01 2,020 Jul Wed 10,323.80 10,447.05 10,299.60 10,430.05 127.95 1.24 21.70 0.21 0.20
NIFTY 50 2020/07/02 2,020 Jul Thu 10,493.05 10,598.20 10,485.55 10,551.70 121.65 1.17 63.00 0.60 0.60
NIFTY 50 2020/07/03 2,020 Jul Fri 10,614.95 10,631.30 10,562.65 10,607.35 55.65 0.53 63.25 0.60 0.60
NIFTY 50 2020/07/06 2,020 Jul Mon 10,723.85 10,811.40 10,695.10 10,763.65 156.30 1.47 116.50 1.10 1.10
NIFTY 50 2020/07/07 2,020 Jul Tue 10,802.85 10,813.80 10,689.70 10,799.65 36.00 0.33 39.20 0.36 0.40
NIFTY 50 2020/07/08 2,020 Jul Wed 10,818.65 10,847.85 10,676.55 10,705.75 -93.90 -0.87 19.00 0.18 0.20
NIFTY 50 2020/07/09 2,020 Jul Thu 10,755.55 10,836.85 10,733.00 10,813.45 107.70 1.01 49.80 0.47 0.50
NIFTY 50 2020/07/10 2,020 Jul Fri 10,764.10 10,819.40 10,713.00 10,768.05 -45.40 -0.42 -49.35 -0.46 -0.50
NIFTY 50 2020/07/13 2,020 Jul Mon 10,851.85 10,894.05 10,756.05 10,802.70 34.65 0.32 83.80 0.78 0.80
NIFTY 50 2020/07/14 2,020 Jul Tue 10,750.85 10,755.65 10,562.90 10,607.35 -195.35 -1.81 -51.85 -0.48 -0.50
NIFTY 50 2020/07/15 2,020 Jul Wed 10,701.00 10,827.45 10,577.75 10,618.20 10.85 0.10 93.65 0.88 0.90
NIFTY 50 2020/07/16 2,020 Jul Thu 10,706.20 10,755.30 10,595.20 10,739.95 121.75 1.15 88.00 0.83 0.80
NIFTY 50 2020/07/17 2,020 Jul Fri 10,752.00 10,933.45 10,749.65 10,901.70 161.75 1.51 12.05 0.11 0.10
NIFTY 50 2020/07/20 2,020 Jul Mon 10,999.45 11,037.90 10,953.00 11,022.20 120.50 1.11 97.75 0.90 0.90
NIFTY 50 2020/07/21 2,020 Jul Tue 11,126.10 11,179.55 11,113.25 11,162.25 140.05 1.27 103.90 0.94 0.90
NIFTY 50 2020/07/22 2,020 Jul Wed 11,231.20 11,238.10 11,056.55 11,132.60 -29.65 -0.27 68.95 0.62 0.60
NIFTY 50 2020/07/23 2,020 Jul Thu 11,135.00 11,239.80 11,103.15 11,215.45 82.85 0.74 2.40 0.02 0.00
NIFTY 50 2020/07/24 2,020 Jul Fri 11,149.95 11,225.40 11,090.30 11,194.15 -21.30 -0.19 -65.50 -0.58 -0.60
NIFTY 50 2020/07/27 2,020 Jul Mon 11,225.00 11,225.00 11,087.85 11,131.80 -62.35 -0.56 30.85 0.28 0.30
NIFTY 50 2020/07/28 2,020 Jul Tue 11,154.10 11,317.75 11,151.40 11,300.55 168.75 1.52 22.30 0.20 0.20
NIFTY 50 2020/07/29 2,020 Jul Wed 11,276.90 11,341.40 11,149.75 11,202.85 -97.70 -0.86 -23.65 -0.21 -0.20
NIFTY 50 2020/07/30 2,020 Jul Thu 11,254.30 11,299.95 11,084.95 11,102.15 -100.70 -0.90 51.45 0.46 0.50
NIFTY 50 2020/07/31 2,020 Jul Fri 11,139.50 11,150.40 11,026.65 11,073.45 -28.70 -0.26 37.35 0.34 0.30
NIFTY 50 2020/08/03 2,020 Aug Mon 11,057.55 11,058.05 10,882.25 10,891.60 -181.85 -1.64 -15.90 -0.14 -0.10
NIFTY 50 2020/08/04 2,020 Aug Tue 10,946.65 11,112.25 10,908.10 11,095.25 203.65 1.87 55.05 0.51 0.50
NIFTY 50 2020/08/05 2,020 Aug Wed 11,155.75 11,225.65 11,064.05 11,101.65 6.40 0.06 60.50 0.55 0.50
NIFTY 50 2020/08/06 2,020 Aug Thu 11,185.70 11,256.80 11,127.30 11,200.15 98.50 0.89 84.05 0.76 0.80
NIFTY 50 2020/08/07 2,020 Aug Fri 11,186.65 11,231.90 11,142.05 11,214.05 13.90 0.12 -13.50 -0.12 -0.10
NIFTY 50 2020/08/10 2,020 Aug Mon 11,270.25 11,337.30 11,238.00 11,270.15 56.10 0.50 56.20 0.50 0.50
NIFTY 50 2020/08/11 2,020 Aug Tue 11,322.25 11,373.60 11,299.15 11,322.50 52.35 0.46 52.10 0.46 0.50
NIFTY 50 2020/08/12 2,020 Aug Wed 11,289.00 11,322.00 11,242.65 11,308.40 -14.10 -0.12 -33.50 -0.30 -0.30
NIFTY 50 2020/08/13 2,020 Aug Thu 11,334.85 11,359.30 11,269.95 11,300.45 -7.95 -0.07 26.45 0.23 0.20
NIFTY 50 2020/08/14 2,020 Aug Fri 11,353.30 11,366.25 11,111.45 11,178.40 -122.05 -1.08 52.85 0.47 0.50
NIFTY 50 2020/08/17 2,020 Aug Mon 11,248.90 11,267.10 11,144.50 11,247.10 68.70 0.61 70.50 0.63 0.60
NIFTY 50 2020/08/18 2,020 Aug Tue 11,259.80 11,401.70 11,253.15 11,385.35 138.25 1.23 12.70 0.11 0.10
NIFTY 50 2020/08/19 2,020 Aug Wed 11,452.15 11,460.35 11,394.10 11,408.40 23.05 0.20 66.80 0.59 0.60
NIFTY 50 2020/08/20 2,020 Aug Thu 11,317.45 11,361.45 11,289.80 11,312.20 -96.20 -0.84 -90.95 -0.80 -0.80
NIFTY 50 2020/08/21 2,020 Aug Fri 11,409.65 11,418.50 11,362.20 11,371.60 59.40 0.53 97.45 0.86 0.90
NIFTY 50 2020/08/24 2,020 Aug Mon 11,412.00 11,497.25 11,410.65 11,466.45 94.85 0.83 40.40 0.36 0.40
NIFTY 50 2020/08/25 2,020 Aug Tue 11,513.10 11,525.90 11,423.35 11,472.25 5.80 0.05 46.65 0.41 0.40
NIFTY 50 2020/08/26 2,020 Aug Wed 11,512.85 11,561.75 11,461.85 11,549.60 77.35 0.67 40.60 0.35 0.40
NIFTY 50 2020/08/27 2,020 Aug Thu 11,609.30 11,617.35 11,540.60 11,559.25 9.65 0.08 59.70 0.52 0.50
NIFTY 50 2020/08/28 2,020 Aug Fri 11,602.95 11,686.05 11,589.40 11,647.60 88.35 0.76 43.70 0.38 0.40
NIFTY 50 2020/08/31 2,020 Aug Mon 11,777.55 11,794.25 11,325.85 11,387.50 -260.10 -2.23 129.95 1.12 1.10
NIFTY 50 2020/09/01 2,020 Sep Tue 11,464.30 11,553.55 11,366.90 11,470.25 82.75 0.73 76.80 0.67 0.70
NIFTY 50 2020/09/02 2,020 Sep Wed 11,478.55 11,554.75 11,430.40 11,535.00 64.75 0.56 8.30 0.07 0.10
NIFTY 50 2020/09/03 2,020 Sep Thu 11,566.20 11,584.95 11,507.65 11,527.45 -7.55 -0.07 31.20 0.27 0.30
NIFTY 50 2020/09/04 2,020 Sep Fri 11,354.40 11,452.05 11,303.65 11,333.85 -193.60 -1.68 -173.05 -1.50 -1.50
NIFTY 50 2020/09/07 2,020 Sep Mon 11,359.60 11,381.15 11,251.70 11,355.05 21.20 0.19 25.75 0.23 0.20
NIFTY 50 2020/09/08 2,020 Sep Tue 11,378.55 11,437.25 11,290.45 11,317.35 -37.70 -0.33 23.50 0.21 0.20
NIFTY 50 2020/09/09 2,020 Sep Wed 11,218.60 11,298.15 11,185.15 11,278.00 -39.35 -0.35 -98.75 -0.87 -0.90
NIFTY 50 2020/09/10 2,020 Sep Thu 11,363.30 11,464.05 11,327.40 11,449.25 171.25 1.52 85.30 0.76 0.80
NIFTY 50 2020/09/11 2,020 Sep Fri 11,447.80 11,493.50 11,419.90 11,464.45 15.20 0.13 -1.45 -0.01 0.00
NIFTY 50 2020/09/14 2,020 Sep Mon 11,540.15 11,568.90 11,383.55 11,440.05 -24.40 -0.21 75.70 0.66 0.70
NIFTY 50 2020/09/15 2,020 Sep Tue 11,487.20 11,535.95 11,442.25 11,521.80 81.75 0.71 47.15 0.41 0.40
NIFTY 50 2020/09/16 2,020 Sep Wed 11,538.45 11,618.10 11,516.75 11,604.55 82.75 0.72 16.65 0.14 0.10
NIFTY 50 2020/09/17 2,020 Sep Thu 11,539.40 11,587.20 11,498.50 11,516.10 -88.45 -0.76 -65.15 -0.56 -0.60
NIFTY 50 2020/09/18 2,020 Sep Fri 11,584.10 11,584.10 11,446.10 11,504.95 -11.15 -0.10 68.00 0.59 0.60
NIFTY 50 2020/09/21 2,020 Sep Mon 11,503.80 11,535.25 11,218.50 11,250.55 -254.40 -2.21 -1.15 -0.01 0.00
NIFTY 50 2020/09/22 2,020 Sep Tue 11,301.75 11,302.20 11,084.65 11,153.65 -96.90 -0.86 51.20 0.46 0.50
NIFTY 50 2020/09/23 2,020 Sep Wed 11,258.75 11,259.55 11,024.40 11,131.85 -21.80 -0.20 105.10 0.94 0.90
NIFTY 50 2020/09/24 2,020 Sep Thu 11,011.00 11,015.30 10,790.20 10,805.55 -326.30 -2.93 -120.85 -1.09 -1.10
NIFTY 50 2020/09/25 2,020 Sep Fri 10,910.40 11,072.60 10,854.85 11,050.25 244.70 2.26 104.85 0.97 1.00
NIFTY 50 2020/09/28 2,020 Sep Mon 11,140.85 11,239.35 11,099.85 11,227.55 177.30 1.60 90.60 0.82 0.80
NIFTY 50 2020/09/29 2,020 Sep Tue 11,288.60 11,305.40 11,181.00 11,222.40 -5.15 -0.05 61.05 0.54 0.50
NIFTY 50 2020/09/30 2,020 Sep Wed 11,244.45 11,295.40 11,184.55 11,247.55 25.15 0.22 22.05 0.20 0.20
NIFTY 50 2020/10/01 2,020 Oct Thu 11,364.45 11,428.60 11,347.05 11,416.95 169.40 1.51 116.90 1.04 1.00
NIFTY 50 2020/10/05 2,020 Oct Mon 11,487.80 11,578.05 11,452.30 11,503.35 86.40 0.76 70.85 0.62 0.60
NIFTY 50 2020/10/06 2,020 Oct Tue 11,603.45 11,680.30 11,564.30 11,662.40 159.05 1.38 100.10 0.87 0.90
NIFTY 50 2020/10/07 2,020 Oct Wed 11,679.25 11,763.05 11,629.35 11,738.85 76.45 0.66 16.85 0.14 0.10
NIFTY 50 2020/10/08 2,020 Oct Thu 11,835.40 11,905.70 11,791.15 11,834.60 95.75 0.82 96.55 0.82 0.80
NIFTY 50 2020/10/09 2,020 Oct Fri 11,852.05 11,938.60 11,805.20 11,914.20 79.60 0.67 17.45 0.15 0.10
NIFTY 50 2020/10/12 2,020 Oct Mon 11,973.55 12,022.05 11,867.20 11,930.95 16.75 0.14 59.35 0.50 0.50
NIFTY 50 2020/10/13 2,020 Oct Tue 11,934.65 11,988.20 11,888.90 11,934.50 3.55 0.03 3.70 0.03 0.00
NIFTY 50 2020/10/14 2,020 Oct Wed 11,917.40 11,997.20 11,822.15 11,971.05 36.55 0.31 -17.10 -0.14 -0.10
NIFTY 50 2020/10/15 2,020 Oct Thu 12,023.45 12,025.45 11,661.30 11,680.35 -290.70 -2.43 52.40 0.44 0.40
NIFTY 50 2020/10/16 2,020 Oct Fri 11,727.40 11,789.75 11,667.85 11,762.45 82.10 0.70 47.05 0.40 0.40
NIFTY 50 2020/10/19 2,020 Oct Mon 11,879.20 11,898.25 11,820.40 11,873.05 110.60 0.94 116.75 0.99 1.00
NIFTY 50 2020/10/20 2,020 Oct Tue 11,861.00 11,949.25 11,837.25 11,896.80 23.75 0.20 -12.05 -0.10 -0.10
NIFTY 50 2020/10/21 2,020 Oct Wed 11,958.55 12,018.65 11,775.75 11,937.65 40.85 0.34 61.75 0.52 0.50
NIFTY 50 2020/10/22 2,020 Oct Thu 11,890.00 11,939.55 11,823.45 11,896.45 -41.20 -0.35 -47.65 -0.40 -0.40
NIFTY 50 2020/10/23 2,020 Oct Fri 11,957.90 11,974.55 11,908.75 11,930.35 33.90 0.28 61.45 0.52 0.50
NIFTY 50 2020/10/26 2,020 Oct Mon 11,937.40 11,942.85 11,711.70 11,767.75 -162.60 -1.36 7.05 0.06 0.10
NIFTY 50 2020/10/27 2,020 Oct Tue 11,807.10 11,899.05 11,723.00 11,889.40 121.65 1.03 39.35 0.33 0.30
NIFTY 50 2020/10/28 2,020 Oct Wed 11,922.60 11,929.40 11,684.85 11,729.60 -159.80 -1.34 33.20 0.28 0.30
NIFTY 50 2020/10/29 2,020 Oct Thu 11,633.30 11,744.15 11,606.45 11,670.80 -58.80 -0.50 -96.30 -0.82 -0.80
NIFTY 50 2020/10/30 2,020 Oct Fri 11,678.45 11,748.95 11,535.45 11,642.40 -28.40 -0.24 7.65 0.07 0.10
NIFTY 50 2020/11/02 2,020 Nov Mon 11,697.35 11,725.65 11,557.40 11,669.15 26.75 0.23 54.95 0.47 0.50
NIFTY 50 2020/11/03 2,020 Nov Tue 11,734.45 11,836.20 11,723.30 11,813.50 144.35 1.24 65.30 0.56 0.60
NIFTY 50 2020/11/04 2,020 Nov Wed 11,783.35 11,929.65 11,756.40 11,908.50 95.00 0.80 -30.15 -0.26 -0.30
NIFTY 50 2020/11/05 2,020 Nov Thu 12,062.40 12,131.10 12,027.60 12,120.30 211.80 1.78 153.90 1.29 1.30
NIFTY 50 2020/11/06 2,020 Nov Fri 12,156.65 12,280.40 12,131.85 12,263.55 143.25 1.18 36.35 0.30 0.30
NIFTY 50 2020/11/09 2,020 Nov Mon 12,399.40 12,474.05 12,367.35 12,461.05 197.50 1.61 135.85 1.11 1.10
NIFTY 50 2020/11/10 2,020 Nov Tue 12,556.40 12,643.90 12,475.25 12,631.10 170.05 1.36 95.35 0.77 0.80
NIFTY 50 2020/11/11 2,020 Nov Wed 12,680.60 12,769.75 12,571.10 12,749.15 118.05 0.93 49.50 0.39 0.40
NIFTY 50 2020/11/12 2,020 Nov Thu 12,702.15 12,741.15 12,624.85 12,690.80 -58.35 -0.46 -47.00 -0.37 -0.40
NIFTY 50 2020/11/13 2,020 Nov Fri 12,659.70 12,735.95 12,607.70 12,719.95 29.15 0.23 -31.10 -0.25 -0.20
NIFTY 50 2020/11/14 2,020 Nov Sat 12,823.35 12,828.70 12,749.45 12,780.25 60.30 0.47 103.40 0.81 0.80
NIFTY 50 2020/11/17 2,020 Nov Tue 12,932.50 12,934.05 12,797.10 12,874.20 93.95 0.74 152.25 1.19 1.20
NIFTY 50 2020/11/18 2,020 Nov Wed 12,860.10 12,948.85 12,819.35 12,938.25 64.05 0.50 -14.10 -0.11 -0.10
NIFTY 50 2020/11/19 2,020 Nov Thu 12,839.50 12,963.00 12,745.75 12,771.70 -166.55 -1.29 -98.75 -0.76 -0.80
NIFTY 50 2020/11/20 2,020 Nov Fri 12,813.40 12,892.45 12,730.25 12,859.05 87.35 0.68 41.70 0.33 0.30
NIFTY 50 2020/11/23 2,020 Nov Mon 12,960.30 12,968.85 12,825.70 12,926.45 67.40 0.52 101.25 0.79 0.80
NIFTY 50 2020/11/24 2,020 Nov Tue 13,002.60 13,079.10 12,978.00 13,055.15 128.70 1.00 76.15 0.59 0.60
NIFTY 50 2020/11/25 2,020 Nov Wed 13,130.00 13,145.85 12,833.65 12,858.40 -196.75 -1.51 74.85 0.57 0.60
NIFTY 50 2020/11/26 2,020 Nov Thu 12,906.45 13,018.00 12,790.40 12,987.00 128.60 1.00 48.05 0.37 0.40
NIFTY 50 2020/11/27 2,020 Nov Fri 13,012.05 13,035.30 12,914.30 12,968.95 -18.05 -0.14 25.05 0.19 0.20
NIFTY 50 2020/12/01 2,020 Dec Tue 13,062.20 13,128.40 12,962.80 13,109.05 140.10 1.08 93.25 0.72 0.70
NIFTY 50 2020/12/02 2,020 Dec Wed 13,121.40 13,128.50 12,983.55 13,113.75 4.70 0.04 12.35 0.09 0.10
NIFTY 50 2020/12/03 2,020 Dec Thu 13,215.30 13,216.60 13,107.90 13,133.90 20.15 0.15 101.55 0.77 0.80
NIFTY 50 2020/12/04 2,020 Dec Fri 13,177.40 13,280.05 13,152.85 13,258.55 124.65 0.95 43.50 0.33 0.30
NIFTY 50 2020/12/07 2,020 Dec Mon 13,264.85 13,366.65 13,241.95 13,355.75 97.20 0.73 6.30 0.05 0.00
NIFTY 50 2020/12/08 2,020 Dec Tue 13,393.85 13,435.45 13,311.05 13,392.95 37.20 0.28 38.10 0.29 0.30
NIFTY 50 2020/12/09 2,020 Dec Wed 13,458.10 13,548.90 13,449.60 13,529.10 136.15 1.02 65.15 0.49 0.50
NIFTY 50 2020/12/10 2,020 Dec Thu 13,488.50 13,503.55 13,399.30 13,478.30 -50.80 -0.38 -40.60 -0.30 -0.30
NIFTY 50 2020/12/11 2,020 Dec Fri 13,512.30 13,579.35 13,402.85 13,513.85 35.55 0.26 34.00 0.25 0.30
NIFTY 50 2020/12/14 2,020 Dec Mon 13,571.45 13,597.50 13,472.45 13,558.15 44.30 0.33 57.60 0.43 0.40
NIFTY 50 2020/12/15 2,020 Dec Tue 13,547.20 13,589.65 13,447.05 13,567.85 9.70 0.07 -10.95 -0.08 -0.10
NIFTY 50 2020/12/16 2,020 Dec Wed 13,663.10 13,692.35 13,606.45 13,682.70 114.85 0.85 95.25 0.70 0.70
NIFTY 50 2020/12/17 2,020 Dec Thu 13,713.55 13,773.25 13,673.55 13,740.70 58.00 0.42 30.85 0.23 0.20
NIFTY 50 2020/12/18 2,020 Dec Fri 13,764.40 13,772.85 13,658.60 13,760.55 19.85 0.14 23.70 0.17 0.20
NIFTY 50 2020/12/21 2,020 Dec Mon 13,741.90 13,777.50 13,131.45 13,328.40 -432.15 -3.14 -18.65 -0.14 -0.10
NIFTY 50 2020/12/22 2,020 Dec Tue 13,373.65 13,492.05 13,192.90 13,466.30 137.90 1.03 45.25 0.34 0.30
NIFTY 50 2020/12/23 2,020 Dec Wed 13,473.50 13,619.45 13,432.20 13,601.10 134.80 1.00 7.20 0.05 0.10
NIFTY 50 2020/12/24 2,020 Dec Thu 13,672.15 13,771.75 13,626.90 13,749.25 148.15 1.09 71.05 0.52 0.50
NIFTY 50 2020/12/28 2,020 Dec Mon 13,815.15 13,885.30 13,811.55 13,873.20 123.95 0.90 65.90 0.48 0.50
NIFTY 50 2020/12/29 2,020 Dec Tue 13,910.35 13,967.60 13,859.90 13,932.60 59.40 0.43 37.15 0.27 0.30
NIFTY 50 2020/12/30 2,020 Dec Wed 13,980.90 13,997.00 13,864.95 13,981.95 49.35 0.35 48.30 0.35 0.30
NIFTY 50 2020/12/31 2,020 Dec Thu 13,970.00 14,024.85 13,936.45 13,981.75 -0.20 0.00 -11.95 -0.09 -0.10
NIFTY 50 2021/01/01 2,021 Jan Fri 13,996.10 14,049.85 13,991.35 14,018.50 36.75 0.26 14.35 0.10 0.10
NIFTY 50 2021/01/04 2,021 Jan Mon 14,104.35 14,147.95 13,953.75 14,132.90 114.40 0.82 85.85 0.61 0.60
NIFTY 50 2021/01/05 2,021 Jan Tue 14,075.15 14,215.60 14,048.15 14,199.50 66.60 0.47 -57.75 -0.41 -0.40
NIFTY 50 2021/01/06 2,021 Jan Wed 14,240.95 14,244.15 14,039.90 14,146.25 -53.25 -0.38 41.45 0.29 0.30
NIFTY 50 2021/01/07 2,021 Jan Thu 14,253.75 14,256.25 14,123.10 14,137.35 -8.90 -0.06 107.50 0.76 0.80
NIFTY 50 2021/01/08 2,021 Jan Fri 14,258.40 14,367.30 14,221.65 14,347.25 209.90 1.48 121.05 0.86 0.90
NIFTY 50 2021/01/11 2,021 Jan Mon 14,474.05 14,498.20 14,383.10 14,484.75 137.50 0.96 126.80 0.88 0.90
NIFTY 50 2021/01/12 2,021 Jan Tue 14,473.80 14,590.65 14,432.85 14,563.45 78.70 0.54 -10.95 -0.08 -0.10
NIFTY 50 2021/01/13 2,021 Jan Wed 14,639.80 14,653.35 14,435.70 14,564.85 1.40 0.01 76.35 0.52 0.50
NIFTY 50 2021/01/14 2,021 Jan Thu 14,550.05 14,617.80 14,471.50 14,595.60 30.75 0.21 -14.80 -0.10 -0.10
NIFTY 50 2021/01/15 2,021 Jan Fri 14,594.35 14,617.45 14,357.85 14,433.70 -161.90 -1.11 -1.25 -0.01 0.00
NIFTY 50 2021/01/18 2,021 Jan Mon 14,453.30 14,459.15 14,222.80 14,281.30 -152.40 -1.06 19.60 0.14 0.10
NIFTY 50 2021/01/19 2,021 Jan Tue 14,371.65 14,546.05 14,350.85 14,521.15 239.85 1.68 90.35 0.63 0.60
NIFTY 50 2021/01/20 2,021 Jan Wed 14,538.30 14,666.45 14,517.55 14,644.70 123.55 0.85 17.15 0.12 0.10
NIFTY 50 2021/01/21 2,021 Jan Thu 14,730.95 14,753.55 14,517.25 14,590.35 -54.35 -0.37 86.25 0.59 0.60
NIFTY 50 2021/01/22 2,021 Jan Fri 14,583.40 14,619.90 14,357.75 14,371.90 -218.45 -1.50 -6.95 -0.05 0.00
NIFTY 50 2021/01/25 2,021 Jan Mon 14,477.80 14,491.10 14,218.60 14,238.90 -133.00 -0.93 105.90 0.74 0.70
NIFTY 50 2021/01/27 2,021 Jan Wed 14,237.95 14,237.95 13,929.30 13,967.50 -271.40 -1.91 -0.95 -0.01 0.00
NIFTY 50 2021/01/28 2,021 Jan Thu 13,810.40 13,898.25 13,713.25 13,817.55 -149.95 -1.07 -157.10 -1.12 -1.10
NIFTY 50 2021/01/29 2,021 Jan Fri 13,946.60 13,966.85 13,596.75 13,634.60 -182.95 -1.32 129.05 0.93 0.90
NIFTY 50 2021/02/01 2,021 Feb Mon 13,758.60 14,336.35 13,661.75 14,281.20 646.60 4.74 124.00 0.91 0.90
NIFTY 50 2021/02/02 2,021 Feb Tue 14,481.10 14,731.70 14,469.15 14,647.85 366.65 2.57 199.90 1.40 1.40
NIFTY 50 2021/02/03 2,021 Feb Wed 14,754.90 14,868.85 14,574.15 14,789.95 142.10 0.97 107.05 0.73 0.70
NIFTY 50 2021/02/04 2,021 Feb Thu 14,789.05 14,913.70 14,714.75 14,895.65 105.70 0.71 -0.90 -0.01 0.00
NIFTY 50 2021/02/05 2,021 Feb Fri 14,952.60 15,014.65 14,864.75 14,924.25 28.60 0.19 56.95 0.38 0.40
NIFTY 50 2021/02/08 2,021 Feb Mon 15,064.30 15,159.90 15,041.05 15,115.80 191.55 1.28 140.05 0.94 0.90
NIFTY 50 2021/02/09 2,021 Feb Tue 15,164.15 15,257.10 15,064.30 15,109.30 -6.50 -0.04 48.35 0.32 0.30
NIFTY 50 2021/02/10 2,021 Feb Wed 15,119.05 15,168.25 14,977.20 15,106.50 -2.80 -0.02 9.75 0.06 0.10
NIFTY 50 2021/02/11 2,021 Feb Thu 15,073.25 15,188.50 15,065.40 15,173.30 66.80 0.44 -33.25 -0.22 -0.20
NIFTY 50 2021/02/12 2,021 Feb Fri 15,186.20 15,243.50 15,081.00 15,163.30 -10.00 -0.07 12.90 0.09 0.10
NIFTY 50 2021/02/15 2,021 Feb Mon 15,270.30 15,340.15 15,243.40 15,314.70 151.40 1.00 107.00 0.71 0.70
NIFTY 50 2021/02/16 2,021 Feb Tue 15,371.45 15,431.75 15,242.20 15,313.45 -1.25 -0.01 56.75 0.37 0.40
NIFTY 50 2021/02/17 2,021 Feb Wed 15,279.90 15,314.30 15,170.75 15,208.90 -104.55 -0.68 -33.55 -0.22 -0.20
NIFTY 50 2021/02/18 2,021 Feb Thu 15,238.70 15,250.75 15,078.05 15,118.95 -89.95 -0.59 29.80 0.20 0.20
NIFTY 50 2021/02/19 2,021 Feb Fri 15,074.80 15,144.05 14,898.20 14,981.75 -137.20 -0.91 -44.15 -0.29 -0.30
NIFTY 50 2021/02/22 2,021 Feb Mon 14,999.05 15,010.10 14,635.05 14,675.70 -306.05 -2.04 17.30 0.12 0.10
NIFTY 50 2021/02/23 2,021 Feb Tue 14,782.25 14,854.50 14,651.85 14,707.80 32.10 0.22 106.55 0.73 0.70
NIFTY 50 2021/02/24 2,021 Feb Wed 14,729.15 15,008.80 14,723.05 14,982.00 274.20 1.86 21.35 0.15 0.10
NIFTY 50 2021/02/25 2,021 Feb Thu 15,079.85 15,176.50 15,065.35 15,097.35 115.35 0.77 97.85 0.65 0.70
NIFTY 50 2021/02/26 2,021 Feb Fri 14,888.60 14,919.45 14,467.75 14,529.15 -568.20 -3.76 -208.75 -1.38 -1.40
NIFTY 50 2021/03/01 2,021 Mar Mon 14,702.50 14,806.80 14,638.55 14,761.55 232.40 1.60 173.35 1.19 1.20
NIFTY 50 2021/03/02 2,021 Mar Tue 14,865.30 14,959.10 14,760.80 14,919.10 157.55 1.07 103.75 0.70 0.70
NIFTY 50 2021/03/03 2,021 Mar Wed 15,064.40 15,273.15 14,995.80 15,245.60 326.50 2.19 145.30 0.97 1.00
NIFTY 50 2021/03/04 2,021 Mar Thu 15,026.75 15,202.35 14,980.20 15,080.75 -164.85 -1.08 -218.85 -1.44 -1.40
NIFTY 50 2021/03/05 2,021 Mar Fri 14,977.95 15,092.35 14,862.10 14,938.10 -142.65 -0.95 -102.80 -0.68 -0.70
NIFTY 50 2021/03/08 2,021 Mar Mon 15,002.45 15,111.15 14,919.90 14,956.20 18.10 0.12 64.35 0.43 0.40
NIFTY 50 2021/03/09 2,021 Mar Tue 15,049.90 15,126.85 14,925.45 15,098.40 142.20 0.95 93.70 0.63 0.60
NIFTY 50 2021/03/10 2,021 Mar Wed 15,202.15 15,218.45 15,100.85 15,174.80 76.40 0.51 103.75 0.69 0.70
NIFTY 50 2021/03/12 2,021 Mar Fri 15,321.15 15,336.30 14,953.60 15,030.95 -143.85 -0.95 146.35 0.96 1.00
NIFTY 50 2021/03/15 2,021 Mar Mon 15,048.40 15,048.40 14,745.85 14,929.50 -101.45 -0.67 17.45 0.12 0.10
NIFTY 50 2021/03/16 2,021 Mar Tue 14,996.10 15,051.60 14,890.65 14,910.45 -19.05 -0.13 66.60 0.45 0.40
NIFTY 50 2021/03/17 2,021 Mar Wed 14,946.55 14,956.55 14,696.05 14,721.30 -189.15 -1.27 36.10 0.24 0.20
NIFTY 50 2021/03/18 2,021 Mar Thu 14,855.50 14,875.20 14,478.60 14,557.85 -163.45 -1.11 134.20 0.91 0.90
NIFTY 50 2021/03/19 2,021 Mar Fri 14,471.15 14,788.25 14,350.10 14,744.00 186.15 1.28 -86.70 -0.60 -0.60
NIFTY 50 2021/03/22 2,021 Mar Mon 14,736.30 14,763.90 14,597.85 14,736.40 -7.60 -0.05 -7.70 -0.05 -0.10
NIFTY 50 2021/03/23 2,021 Mar Tue 14,768.55 14,878.60 14,707.00 14,814.75 78.35 0.53 32.15 0.22 0.20
NIFTY 50 2021/03/24 2,021 Mar Wed 14,712.45 14,752.35 14,535.00 14,549.40 -265.35 -1.79 -102.30 -0.69 -0.70
NIFTY 50 2021/03/25 2,021 Mar Thu 14,570.90 14,575.60 14,264.40 14,324.90 -224.50 -1.54 21.50 0.15 0.10
NIFTY 50 2021/03/26 2,021 Mar Fri 14,506.30 14,572.90 14,414.25 14,507.30 182.40 1.27 181.40 1.27 1.30
NIFTY 50 2021/03/30 2,021 Mar Tue 14,628.50 14,876.30 14,617.60 14,845.10 337.80 2.33 121.20 0.84 0.80
NIFTY 50 2021/03/31 2,021 Mar Wed 14,811.85 14,813.75 14,670.25 14,690.70 -154.40 -1.04 -33.25 -0.22 -0.20
NIFTY 50 2021/04/01 2,021 Apr Thu 14,798.40 14,883.20 14,692.45 14,867.35 176.65 1.20 107.70 0.73 0.70
NIFTY 50 2021/04/05 2,021 Apr Mon 14,837.70 14,849.85 14,459.50 14,637.80 -229.55 -1.54 -29.65 -0.20 -0.20
NIFTY 50 2021/04/06 2,021 Apr Tue 14,737.00 14,779.10 14,573.90 14,683.50 45.70 0.31 99.20 0.68 0.70
NIFTY 50 2021/04/07 2,021 Apr Wed 14,716.45 14,879.80 14,649.85 14,819.05 135.55 0.92 32.95 0.22 0.20
NIFTY 50 2021/04/08 2,021 Apr Thu 14,875.65 14,984.15 14,821.10 14,873.80 54.75 0.37 56.60 0.38 0.40
NIFTY 50 2021/04/09 2,021 Apr Fri 14,882.65 14,918.45 14,785.65 14,834.85 -38.95 -0.26 8.85 0.06 0.10
NIFTY 50 2021/04/12 2,021 Apr Mon 14,644.65 14,652.50 14,248.70 14,310.80 -524.05 -3.53 -190.20 -1.28 -1.30
NIFTY 50 2021/04/13 2,021 Apr Tue 14,364.90 14,528.90 14,274.90 14,504.80 194.00 1.36 54.10 0.38 0.40
NIFTY 50 2021/04/15 2,021 Apr Thu 14,522.40 14,597.55 14,353.20 14,581.45 76.65 0.53 17.60 0.12 0.10
NIFTY 50 2021/04/16 2,021 Apr Fri 14,599.60 14,697.70 14,559.00 14,617.85 36.40 0.25 18.15 0.12 0.10
NIFTY 50 2021/04/19 2,021 Apr Mon 14,306.60 14,382.30 14,191.40 14,359.45 -258.40 -1.77 -311.25 -2.13 -2.10
NIFTY 50 2021/04/20 2,021 Apr Tue 14,526.70 14,526.95 14,207.30 14,296.40 -63.05 -0.44 167.25 1.16 1.20
NIFTY 50 2021/04/22 2,021 Apr Thu 14,219.15 14,424.75 14,151.40 14,406.15 109.75 0.77 -77.25 -0.54 -0.50
NIFTY 50 2021/04/23 2,021 Apr Fri 14,326.35 14,461.15 14,273.30 14,341.35 -64.80 -0.45 -79.80 -0.55 -0.60
NIFTY 50 2021/04/26 2,021 Apr Mon 14,449.45 14,557.50 14,421.30 14,485.00 143.65 1.00 108.10 0.75 0.80
NIFTY 50 2021/04/27 2,021 Apr Tue 14,493.80 14,667.55 14,484.85 14,653.05 168.05 1.16 8.80 0.06 0.10
NIFTY 50 2021/04/28 2,021 Apr Wed 14,710.50 14,890.25 14,694.95 14,864.55 211.50 1.44 57.45 0.39 0.40
NIFTY 50 2021/04/29 2,021 Apr Thu 14,979.00 15,044.35 14,814.45 14,894.90 30.35 0.20 114.45 0.77 0.80
NIFTY 50 2021/04/30 2,021 Apr Fri 14,747.35 14,855.45 14,601.70 14,631.10 -263.80 -1.77 -147.55 -0.99 -1.00
NIFTY 50 2021/05/03 2,021 May Mon 14,481.05 14,673.85 14,416.25 14,634.15 3.05 0.02 -150.05 -1.03 -1.00
NIFTY 50 2021/05/04 2,021 May Tue 14,687.25 14,723.40 14,461.50 14,496.50 -137.65 -0.94 53.10 0.36 0.40
NIFTY 50 2021/05/05 2,021 May Wed 14,604.15 14,637.90 14,506.60 14,617.85 121.35 0.84 107.65 0.74 0.70
NIFTY 50 2021/05/06 2,021 May Thu 14,668.35 14,743.90 14,611.50 14,724.80 106.95 0.73 50.50 0.35 0.30
NIFTY 50 2021/05/07 2,021 May Fri 14,816.85 14,863.05 14,765.50 14,823.15 98.35 0.67 92.05 0.63 0.60
NIFTY 50 2021/05/10 2,021 May Mon 14,928.25 14,966.90 14,892.50 14,942.35 119.20 0.80 105.10 0.71 0.70
NIFTY 50 2021/05/11 2,021 May Tue 14,789.70 14,900.00 14,771.40 14,850.75 -91.60 -0.61 -152.65 -1.02 -1.00
NIFTY 50 2021/05/12 2,021 May Wed 14,823.55 14,824.05 14,649.70 14,696.50 -154.25 -1.04 -27.20 -0.18 -0.20
NIFTY 50 2021/05/14 2,021 May Fri 14,749.40 14,749.65 14,591.90 14,677.80 -18.70 -0.13 52.90 0.36 0.40
NIFTY 50 2021/05/17 2,021 May Mon 14,756.25 14,938.00 14,725.35 14,923.15 245.35 1.67 78.45 0.53 0.50
NIFTY 50 2021/05/18 2,021 May Tue 15,067.20 15,137.25 15,043.70 15,108.10 184.95 1.24 144.05 0.97 1.00
NIFTY 50 2021/05/19 2,021 May Wed 15,058.60 15,133.40 15,008.85 15,030.15 -77.95 -0.52 -49.50 -0.33 -0.30
NIFTY 50 2021/05/20 2,021 May Thu 15,042.60 15,069.80 14,884.90 14,906.05 -124.10 -0.83 12.45 0.08 0.10
NIFTY 50 2021/05/21 2,021 May Fri 14,987.80 15,190.00 14,985.85 15,175.30 269.25 1.81 81.75 0.55 0.50
NIFTY 50 2021/05/24 2,021 May Mon 15,211.35 15,256.25 15,145.45 15,197.70 22.40 0.15 36.05 0.24 0.20
NIFTY 50 2021/05/25 2,021 May Tue 15,291.75 15,293.85 15,163.40 15,208.45 10.75 0.07 94.05 0.62 0.60
NIFTY 50 2021/05/26 2,021 May Wed 15,257.05 15,319.90 15,194.95 15,301.45 93.00 0.61 48.60 0.32 0.30
NIFTY 50 2021/05/27 2,021 May Thu 15,323.95 15,384.55 15,272.50 15,337.85 36.40 0.24 22.50 0.15 0.10
NIFTY 50 2021/05/28 2,021 May Fri 15,421.20 15,469.65 15,394.75 15,435.65 97.80 0.64 83.35 0.54 0.50
NIFTY 50 2021/05/31 2,021 May Mon 15,437.75 15,606.35 15,374.00 15,582.80 147.15 0.95 2.10 0.01 0.00
NIFTY 50 2021/06/01 2,021 Jun Tue 15,629.65 15,660.75 15,528.30 15,574.85 -7.95 -0.05 46.85 0.30 0.30
NIFTY 50 2021/06/02 2,021 Jun Wed 15,520.35 15,597.45 15,459.85 15,576.20 1.35 0.01 -54.50 -0.35 -0.30
NIFTY 50 2021/06/03 2,021 Jun Thu 15,655.55 15,705.10 15,611.00 15,690.35 114.15 0.73 79.35 0.51 0.50
NIFTY 50 2021/06/04 2,021 Jun Fri 15,712.50 15,733.60 15,622.35 15,670.25 -20.10 -0.13 22.15 0.14 0.10
NIFTY 50 2021/06/07 2,021 Jun Mon 15,725.10 15,773.45 15,678.10 15,751.65 81.40 0.52 54.85 0.35 0.40
NIFTY 50 2021/06/08 2,021 Jun Tue 15,773.90 15,778.80 15,680.00 15,740.10 -11.55 -0.07 22.25 0.14 0.10
NIFTY 50 2021/06/09 2,021 Jun Wed 15,766.30 15,800.45 15,566.90 15,635.35 -104.75 -0.67 26.20 0.17 0.20
NIFTY 50 2021/06/10 2,021 Jun Thu 15,692.10 15,751.25 15,648.50 15,737.75 102.40 0.65 56.75 0.36 0.40
NIFTY 50 2021/06/11 2,021 Jun Fri 15,796.45 15,835.55 15,749.80 15,799.35 61.60 0.39 58.70 0.37 0.40
NIFTY 50 2021/06/14 2,021 Jun Mon 15,791.40 15,823.05 15,606.50 15,811.85 12.50 0.08 -7.95 -0.05 -0.10
NIFTY 50 2021/06/15 2,021 Jun Tue 15,866.95 15,901.60 15,842.40 15,869.25 57.40 0.36 55.10 0.35 0.30
NIFTY 50 2021/06/16 2,021 Jun Wed 15,847.50 15,880.85 15,742.60 15,767.55 -101.70 -0.64 -21.75 -0.14 -0.10
NIFTY 50 2021/06/17 2,021 Jun Thu 15,648.30 15,769.35 15,616.75 15,691.40 -76.15 -0.48 -119.25 -0.76 -0.80
NIFTY 50 2021/06/18 2,021 Jun Fri 15,756.50 15,761.50 15,450.90 15,683.35 -8.05 -0.05 65.10 0.41 0.40
NIFTY 50 2021/06/21 2,021 Jun Mon 15,525.85 15,765.15 15,505.65 15,746.50 63.15 0.40 -157.50 -1.00 -1.00
NIFTY 50 2021/06/22 2,021 Jun Tue 15,840.50 15,895.75 15,752.10 15,772.75 26.25 0.17 94.00 0.60 0.60
NIFTY 50 2021/06/23 2,021 Jun Wed 15,862.80 15,862.95 15,673.95 15,686.95 -85.80 -0.54 90.05 0.57 0.60
NIFTY 50 2021/06/24 2,021 Jun Thu 15,737.30 15,821.40 15,702.70 15,790.45 103.50 0.66 50.35 0.32 0.30
NIFTY 50 2021/06/25 2,021 Jun Fri 15,839.35 15,870.80 15,772.30 15,860.35 69.90 0.44 48.90 0.31 0.30
NIFTY 50 2021/06/28 2,021 Jun Mon 15,915.35 15,915.65 15,792.15 15,814.70 -45.65 -0.29 55.00 0.35 0.30
NIFTY 50 2021/06/29 2,021 Jun Tue 15,807.50 15,835.90 15,724.05 15,748.45 -66.25 -0.42 -7.20 -0.05 0.00
NIFTY 50 2021/06/30 2,021 Jun Wed 15,776.90 15,839.10 15,708.75 15,721.50 -26.95 -0.17 28.45 0.18 0.20
NIFTY 50 2021/07/01 2,021 Jul Thu 15,755.05 15,755.55 15,667.05 15,680.00 -41.50 -0.26 33.55 0.21 0.20
NIFTY 50 2021/07/02 2,021 Jul Fri 15,705.85 15,738.35 15,635.95 15,722.20 42.20 0.27 25.85 0.16 0.20
NIFTY 50 2021/07/05 2,021 Jul Mon 15,793.40 15,845.95 15,762.05 15,834.35 112.15 0.71 71.20 0.45 0.50
NIFTY 50 2021/07/06 2,021 Jul Tue 15,813.75 15,914.20 15,801.00 15,818.25 -16.10 -0.10 -20.60 -0.13 -0.10
NIFTY 50 2021/07/07 2,021 Jul Wed 15,819.60 15,893.55 15,779.70 15,879.65 61.40 0.39 1.35 0.01 0.00
NIFTY 50 2021/07/08 2,021 Jul Thu 15,855.40 15,885.75 15,682.90 15,727.90 -151.75 -0.96 -24.25 -0.15 -0.20
NIFTY 50 2021/07/09 2,021 Jul Fri 15,688.25 15,730.85 15,632.75 15,689.80 -38.10 -0.24 -39.65 -0.25 -0.30
NIFTY 50 2021/07/12 2,021 Jul Mon 15,766.80 15,789.20 15,644.75 15,692.60 2.80 0.02 77.00 0.49 0.50
NIFTY 50 2021/07/13 2,021 Jul Tue 15,794.00 15,820.80 15,744.60 15,812.35 119.75 0.76 101.40 0.65 0.60
NIFTY 50 2021/07/14 2,021 Jul Wed 15,808.70 15,877.35 15,764.20 15,853.95 41.60 0.26 -3.65 -0.02 0.00
NIFTY 50 2021/07/15 2,021 Jul Thu 15,872.15 15,952.35 15,855.00 15,924.20 70.25 0.44 18.20 0.11 0.10
NIFTY 50 2021/07/16 2,021 Jul Fri 15,958.35 15,962.25 15,882.60 15,923.40 -0.80 -0.01 34.15 0.21 0.20
NIFTY 50 2021/07/19 2,021 Jul Mon 15,754.50 15,836.90 15,707.50 15,752.40 -171.00 -1.07 -168.90 -1.06 -1.10
NIFTY 50 2021/07/20 2,021 Jul Tue 15,703.95 15,728.45 15,578.55 15,632.10 -120.30 -0.76 -48.45 -0.31 -0.30
NIFTY 50 2021/07/22 2,021 Jul Thu 15,736.60 15,834.80 15,726.40 15,824.05 191.95 1.23 104.50 0.67 0.70
NIFTY 50 2021/07/23 2,021 Jul Fri 15,856.80 15,899.80 15,768.40 15,856.05 32.00 0.20 32.75 0.21 0.20
NIFTY 50 2021/07/26 2,021 Jul Mon 15,849.30 15,893.35 15,797.00 15,824.45 -31.60 -0.20 -6.75 -0.04 0.00
NIFTY 50 2021/07/27 2,021 Jul Tue 15,860.50 15,881.55 15,701.00 15,746.45 -78.00 -0.49 36.05 0.23 0.20
NIFTY 50 2021/07/28 2,021 Jul Wed 15,761.55 15,767.50 15,513.45 15,709.40 -37.05 -0.24 15.10 0.10 0.10
NIFTY 50 2021/07/29 2,021 Jul Thu 15,762.70 15,817.35 15,737.80 15,778.45 69.05 0.44 53.30 0.34 0.30
NIFTY 50 2021/07/30 2,021 Jul Fri 15,800.60 15,862.80 15,744.85 15,763.05 -15.40 -0.10 22.15 0.14 0.10
NIFTY 50 2021/08/02 2,021 Aug Mon 15,874.90 15,892.90 15,834.65 15,885.15 122.10 0.77 111.85 0.71 0.70
NIFTY 50 2021/08/03 2,021 Aug Tue 15,951.55 16,146.90 15,914.35 16,130.75 245.60 1.55 66.40 0.42 0.40
NIFTY 50 2021/08/04 2,021 Aug Wed 16,195.25 16,290.20 16,176.15 16,258.80 128.05 0.79 64.50 0.40 0.40
NIFTY 50 2021/08/05 2,021 Aug Thu 16,288.95 16,349.45 16,210.30 16,29