We are going to backtest this Nifty Short Straddle stragegy. we will take and entry at 9:16am when the market opens and exit at 13:30Â before the afternoon volatility starts. we will see the results and check whether this strategy is profitable or not.
Date | Day | DTE | Expiry Date | Profit | Performance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM PE | (2) N Sell 1 lot ATM CE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02/15 | Fri | 4 | 2019/02/21 | -1,583.00 | -1,583.00 | 75 | 77/-2641 | 15.5 - 17.29 | 34.2 ( 0.32%) | - | -77 ( 10732.2-10654.8) | -71 ( 10748.25-10677.65) | -3517 ( 86.81-133.7=46.89) 10750PE | 1933 ( 75.22-49.45=-25.77) 10750CE |
2019/02/18 | Mon | 3 | 2019/02/21 | -275.00 | -1,858.00 | 75 | 276/-1543 | 16.83 - 17.62 | 14.25 ( 0.13%) | - | -63 ( 10738.35-10674.95) | -61 ( 10753.9-10693.2) | -2103 ( 77.96-106=28.04) 10750PE | 1828 ( 66.37-42=-24.37) 10750CE |
2019/02/19 | Tue | 2 | 2019/02/21 | 855.00 | -1,003.00 | 75 | 1365/0 | 17.01 - 17.54 | -4.25 ( -0.04%) | - | 58 ( 10653.8-10712.25) | 67 ( 10673.6-10740.1) | 2920 ( 64.48-25.55=-38.93) 10650PE | -2065 ( 75.57-103.1=27.53) 10650CE |
2019/02/20 | Wed | 1 | 2019/02/21 | 329.00 | -674.00 | 75 | 626/-316 | 16.94 - 17.4 | 51.1 ( 0.48%) | - | 15 ( 10658.95-10673.9) | 39 ( 10660.75-10699.7) | 1546 ( 48.26-27.65=-20.61) 10650PE | -1216 ( 43.58-59.8=16.22) 10650CE |
2019/02/21 | Thu | 0 | 2019/02/21 | 276.00 | -398.00 | 75 | 1222/-98 | 16.63 - 16.35 | 8.65 ( 0.08%) | - | 47 ( 10738.15-10785.15) | 59 ( 10749-10808) | 2174 ( 34.03-5.05=-28.98) 10750PE | -1897 ( 18.71-44=25.29) 10750CE |
2019/02/22 | Fri | 4 | 2019/02/28 | 510.00 | 112.00 | 75 | 608/-44 | 15.73 - 15.78 | -7.15 ( -0.07%) | - | 7 ( 10770.8-10778.2) | 9 ( 10785-10794.45) | 539 ( 61.19-54=-7.19) 10750PE | -29 ( 95.52-95.9=0.38) 10750CE |
2019/02/25 | Mon | 3 | 2019/02/28 | 641.00 | 753.00 | 75 | 923/-4 | 15.62 - 15.56 | 21.6 ( 0.2%) | Day Open > PDH | 19 ( 10819.75-10838.95) | 12 ( 10832.55-10845) | 810 ( 48.85-38.05=-10.8) 10800PE | -169 ( 79.65-81.9=2.25) 10800CE |
2019/02/26 | Tue | 2 | 2019/02/28 | -478.00 | 275.00 | 75 | 283/-2462 | 15.87 - 16.94 | -104.8 ( -0.96%) | Day Open < PDL | 50 ( 10799.2-10849.55) | 33 ( 10819-10852.2) | 1014 ( 55.12-41.6=-13.52) 10800PE | -1493 ( 70.6-90.5=19.9) 10800CE |
2019/02/27 | Wed | 1 | 2019/02/28 | -4,229.00 | -3,954.00 | 75 | 245/-7218 | 16.68 - 19.54 | 45.9 ( 0.42%) | - | -107 ( 10886.25-10779.6) | -97 ( 10882.15-10784.85) | -5708 ( 52.04-128.15=76.11) 10900PE | 1479 ( 35.87-16.15=-19.72) 10900CE |
2019/02/28 | Thu | 0 | 2019/02/28 | 1,630.00 | -2,324.00 | 75 | 2171/0 | 17.75 - 18.45 | 59.05 ( 0.55%) | - | -33 ( 10837.7-10805) | -27 ( 10832.6-10806) | -39 ( 44.63-45.15=0.52) 10850PE | 1670 ( 28.21-5.95=-22.26) 10850CE |
2019/03/01 | Fri | 3 | 2019/03/07 | 1,839.00 | -485.00 | 75 | 1994/0 | 16.78 - 16.75 | 50.15 ( 0.46%) | - | -20 ( 10855.85-10836.15) | -13 ( 10898.65-10886) | 633 ( 81.64-73.2=-8.44) 10850PE | 1207 ( 91.14-75.05=-16.09) 10850CE |
2019/03/05 | Tue | 2 | 2019/03/07 | -141.00 | -626.00 | 75 | 953/-355 | 16.29 - 15.77 | 1.35 ( 0.01%) | - | 98 ( 10833-10930.6) | 101 ( 10865.35-10966.8) | 3286 ( 68.46-24.65=-43.81) 10850PE | -3427 ( 49.75-95.45=45.7) 10850CE |
2019/03/06 | Wed | 1 | 2019/03/07 | 468.00 | -158.00 | 75 | 899/-357 | 15.03 - 15.63 | 37.4 ( 0.34%) | Day Open > PDH | -9 ( 11033.35-11024.7) | 1 ( 11057.65-11058.15) | 248 ( 57.31-54=-3.31) 11050PE | 220 ( 23.48-20.55=-2.93) 11050CE |
2019/03/07 | Thu | 0 | 2019/03/07 | 1,598.00 | 1,440.00 | 75 | 1651/0 | 15.36 - 15.55 | 24.95 ( 0.23%) | Day Open > PDH | -29 ( 11067.5-11038.5) | -8 ( 11085.9-11077.55) | 553 ( 26.07-18.7=-7.37) 11050PE | 1046 ( 20.89-6.95=-13.94) 11050CE |
2019/03/08 | Fri | 4 | 2019/03/14 | 760.00 | 2,200.00 | 75 | 1192/0 | 15.19 - 15.14 | -19.35 ( -0.17%) | - | -2 ( 11015.7-11014.05) | -15 ( 11061.15-11046) | -64 ( 58.75-59.6=0.85) 11000PE | 824 ( 80.99-70=-10.99) 11000CE |
2019/03/11 | Mon | 3 | 2019/03/14 | 116.00 | 2,316.00 | 75 | 1189/0 | 15.18 - 14.94 | 33.35 ( 0.3%) | Day Open > PDH | 80 ( 11081.55-11161.15) | 96 ( 11096.15-11192) | 3705 ( 79.3-29.9=-49.4) 11100PE | -3589 ( 39.15-87=47.85) 11100CE |
2019/03/12 | Tue | 2 | 2019/03/14 | 357.00 | 2,673.00 | 75 | 758/-877 | 14.62 - 14.97 | 63.3 ( 0.57%) | Day Open > PDH | 33 ( 11253.75-11287.2) | 39 ( 11270-11309) | 1676 ( 52.34-30=-22.34) 11250PE | -1318 ( 36.57-54.15=17.58) 11250CE |
2019/03/13 | Wed | 1 | 2019/03/14 | 272.00 | 2,945.00 | 75 | 460/-601 | 14.48 - 15.28 | 25 ( 0.22%) | Day Open > PDH | 22 ( 11299.55-11321.9) | 29 ( 11317-11346) | 1235 ( 45.72-29.25=-16.47) 11300PE | -963 ( 28.51-41.35=12.84) 11300CE |
2019/03/14 | Thu | 0 | 2019/03/14 | 1,708.00 | 4,653.00 | 75 | 1784/-35 | 15.19 - 15.27 | 40.8 ( 0.36%) | Day Open > PDH | -27 ( 11365.5-11338.35) | -10 ( 11375-11365) | 854 ( 22.59-11.2=-11.39) 11350PE | 854 ( 20.94-9.55=-11.39) 11350CE |
2019/03/15 | Fri | 3 | 2019/03/20 | -729.00 | 3,924.00 | 75 | 302/-883 | 14.84 - 15.85 | 33.6 ( 0.3%) | - | 53 ( 11390.65-11444) | 60 ( 11412.25-11472.55) | 1869 ( 74.67-49.75=-24.92) 11400PE | -2599 ( 60.35-95=34.65) 11400CE |
2019/03/18 | Mon | 2 | 2019/03/20 | 434.00 | 4,358.00 | 75 | 604/-915 | 16.03 - 16.77 | 47 ( 0.41%) | - | -59 ( 11504.25-11445.55) | -54 ( 11530.05-11476.1) | -1663 ( 54.73-76.9=22.17) 11500PE | 2098 ( 65.87-37.9=-27.97) 11500CE |
2019/03/19 | Tue | 1 | 2019/03/20 | 1,592.00 | 5,950.00 | 75 | 1664/-166 | 16.63 - 16.79 | 38.1 ( 0.33%) | - | -1 ( 11482.25-11481.65) | 14 ( 11503.75-11518) | 1044 ( 55.07-41.15=-13.92) 11500PE | 548 ( 38.56-31.25=-7.31) 11500CE |
2019/03/20 | Wed | 0 | 2019/03/20 | 1,416.00 | 7,366.00 | 75 | 1615/0 | 16.32 - 16.13 | 20.95 ( 0.18%) | Day Open > PDH | -15 ( 11534.15-11518.65) | 1 ( 11553.95-11554.55) | 862 ( 32.04-20.55=-11.49) 11550PE | 554 ( 12.44-5.05=-7.39) 11550CE |
2019/03/22 | Fri | 4 | 2019/03/28 | 744.00 | 8,110.00 | 75 | 1127/0 | 16.4 - 16.57 | 28.15 ( 0.24%) | - | -37 ( 11544.25-11506.8) | -32 ( 11562-11529.85) | -877 ( 70.4-82.1=11.7) 11550PE | 1621 ( 84.72-63.1=-21.62) 11550CE |
2019/03/25 | Mon | 3 | 2019/03/28 | 1,753.00 | 9,863.00 | 75 | 1817/0 | 16.83 - 16.86 | -61.25 ( -0.53%) | Day Open < PDL | -33 ( 11363.15-11330.35) | -39 ( 11393.6-11354.45) | -544 ( 49.75-57=7.25) 11350PE | 2297 ( 92.53-61.9=-30.63) 11350CE |
2019/03/26 | Tue | 2 | 2019/03/28 | 303.00 | 10,166.00 | 75 | 623/-251 | 16.2 - 16.21 | 20.95 ( 0.18%) | - | 18 ( 11389.8-11407.5) | 36 ( 11395.4-11431.05) | 1466 ( 51.74-32.2=-19.54) 11400PE | -1162 ( 47.76-63.25=15.49) 11400CE |
2019/03/27 | Wed | 1 | 2019/03/28 | 781.00 | 10,947.00 | 75 | 849/-1063 | 16.55 - 16.75 | 48.2 ( 0.42%) | Day Open > PDH | 6 ( 11526.45-11532.15) | 24 ( 11531.9-11556) | 1219 ( 49.9-33.65=-16.25) 11550PE | -437 ( 35.72-41.55=5.83) 11550CE |
2019/03/28 | Thu | 0 | 2019/03/28 | -877.00 | 10,070.00 | 75 | 236/-3045 | 17.12 - 16.96 | 18.6 ( 0.16%) | - | 42 ( 11467.15-11509.45) | 51 ( 11462.3-11513.5) | 1462 ( 21.89-2.4=-19.49) 11450PE | -2339 ( 28.06-59.25=31.19) 11450CE |
2019/03/29 | Fri | 4 | 2019/04/04 | -153.00 | 9,917.00 | 75 | 795/-405 | 16.78 - 17.15 | 55.45 ( 0.48%) | Day Open > PDH | -18 ( 11618.4-11600.85) | 15 ( 11674.55-11690) | 432 ( 78.61-72.85=-5.76) 11600PE | -586 ( 100.94-108.75=7.81) 11600CE |
2019/04/01 | Mon | 3 | 2019/04/04 | 1,172.00 | 11,089.00 | 75 | 1391/0 | 17.99 - 17.81 | 41.3 ( 0.36%) | Day Open > PDH | 24 ( 11676.6-11700.3) | 42 ( 11735.25-11777.05) | 2096 ( 88.55-60.6=-27.95) 11700PE | -923 ( 71.39-83.7=12.31) 11700CE |
2019/04/02 | Tue | 2 | 2019/04/04 | 24.00 | 11,113.00 | 75 | 343/-872 | 18.17 - 18.19 | 42.4 ( 0.36%) | - | 16 ( 11692.2-11708.1) | 22 ( 11745-11767.1) | 752 ( 64.38-54.35=-10.03) 11700PE | -728 ( 52.09-61.8=9.71) 11700CE |
2019/04/03 | Wed | 1 | 2019/04/04 | 1,013.00 | 12,126.00 | 75 | 1130/-14 | 17.93 - 18.59 | 22.1 ( 0.19%) | Day Open > PDH | 1 ( 11739.05-11739.9) | 18 ( 11801.6-11820) | 1203 ( 51.94-35.9=-16.04) 11750PE | -190 ( 45.47-48=2.53) 11750CE |
2019/04/04 | Thu | 0 | 2019/04/04 | 2,893.00 | 15,019.00 | 75 | 3010/0 | 19.02 - 18.81 | 16.25 ( 0.14%) | - | 3 ( 11641.8-11644.75) | 23 ( 11709.05-11731.8) | 1491 ( 33.33-13.45=-19.88) 11650PE | 1403 ( 30.1-11.4=-18.7) 11650CE |
2019/04/05 | Fri | 4 | 2019/04/11 | 718.00 | 15,737.00 | 75 | 962/-178 | 17.48 - 18.5 | 40.4 ( 0.35%) | - | 11 ( 11633.6-11644.8) | 30 ( 11694.15-11724.1) | 1123 ( 75.62-60.65=-14.97) 11650PE | -404 ( 67.91-73.3=5.39) 11650CE |
2019/04/08 | Mon | 3 | 2019/04/11 | -1,193.00 | 14,544.00 | 75 | 408/-1306 | 19.48 - 20.14 | 38.4 ( 0.33%) | Day Open > PDH | -84 ( 11689.9-11606.05) | -82 ( 11760.7-11679) | -3349 ( 62.64-107.3=44.66) 11700PE | 2156 ( 60.35-31.6=-28.75) 11700CE |
2019/04/09 | Tue | 2 | 2019/04/11 | 130.00 | 14,674.00 | 75 | 363/-683 | 18.77 - 20.52 | 7.55 ( 0.07%) | - | 4 ( 11589.45-11593.2) | 13 ( 11648.1-11661) | 481 ( 56.62-50.2=-6.42) 11600PE | -351 ( 46.47-51.15=4.68) 11600CE |
2019/04/10 | Wed | 1 | 2019/04/11 | 851.00 | 15,525.00 | 75 | 1115/-370 | 18.93 - 21.01 | -25.1 ( -0.22%) | - | -16 ( 11653.55-11637.3) | -28 ( 11725.55-11697.95) | -279 ( 33.38-37.1=3.72) 11650PE | 1131 ( 53.58-38.5=-15.08) 11650CE |
2019/04/11 | Thu | 0 | 2019/04/11 | 492.00 | 16,017.00 | 75 | 1583/0 | 20.36 - 21.22 | 8.25 ( 0.07%) | - | -18 ( 11578.9-11560.85) | -24 ( 11640-11616.15) | -510 ( 30.75-37.55=6.8) 11600PE | 1002 ( 17.01-3.65=-13.36) 11600CE |
2019/04/12 | Fri | 3 | 2019/04/18 | 840.00 | 16,857.00 | 75 | 931/-70 | 20.44 - 21.28 | 16.15 ( 0.14%) | Day Open > PDH | -19 ( 11613.55-11594.75) | -11 ( 11662.45-11651.65) | 59 ( 54.68-53.9=-0.78) 11600PE | 782 ( 84.28-73.85=-10.43) 11600CE |
2019/04/15 | Mon | 2 | 2019/04/18 | 599.00 | 17,456.00 | 75 | 1208/-184 | 21.41 - 21.66 | 23.55 ( 0.2%) | Day Open > PDH | 9 ( 11665.55-11674.35) | 2 ( 11705.75-11707.8) | 486 ( 43.43-36.95=-6.48) 11650PE | 114 ( 66.52-65=-1.52) 11650CE |
2019/04/16 | Tue | 1 | 2019/04/18 | -645.00 | 16,811.00 | 75 | 465/-780 | 21.43 - 21.76 | 45.85 ( 0.39%) | Day Open > PDH | 52 ( 11733.6-11785.65) | 56 ( 11768.2-11824) | 1508 ( 38.66-18.55=-20.11) 11750PE | -2153 ( 31.94-60.65=28.71) 11750CE |
2019/04/18 | Thu | 0 | 2019/04/18 | -2,849.00 | 13,962.00 | 75 | 335/-3760 | 22.19 - 22.86 | 69 ( 0.59%) | Day Open > PDH | -67 ( 11830.3-11762.85) | -68 ( 11842.1-11773.8) | -3528 ( 36.81-83.85=47.04) 11850PE | 679 ( 9.5-0.45=-9.05) 11850CE |
2019/04/22 | Mon | 3 | 2019/04/25 | -492.00 | 13,470.00 | 75 | 265/-1261 | 24.3 - 23.96 | -25.75 ( -0.22%) | Day Open < PDL | -56 ( 11688.5-11632.75) | -45 ( 11695.95-11650.65) | -2274 ( 54.28-84.6=30.32) 11700PE | 1781 ( 59.15-35.4=-23.75) 11700CE |
2019/04/23 | Tue | 2 | 2019/04/25 | 925.00 | 14,395.00 | 75 | 1139/-447 | 25.41 - 24.88 | 18.5 ( 0.16%) | - | 14 ( 11599.8-11613.9) | 11 ( 11617.35-11627.9) | 792 ( 46.86-36.3=-10.56) 11600PE | 134 ( 63.63-61.85=-1.78) 11600CE |
2019/04/24 | Wed | 1 | 2019/04/25 | 529.00 | 14,924.00 | 75 | 683/-82 | 23.82 - 23.86 | 25.55 ( 0.22%) | - | -17 ( 11616.75-11600.15) | -10 ( 11613.4-11603.05) | -58 ( 33.43-34.2=0.77) 11600PE | 587 ( 43.78-35.95=-7.83) 11600CE |
2019/04/25 | Thu | 0 | 2019/04/25 | 173.00 | 15,097.00 | 75 | 1362/-1154 | 23.7 - 23.26 | 9.55 ( 0.08%) | - | 7 ( 11726-11733.2) | 4 ( 11721.75-11726.1) | 166 ( 36.81-34.6=-2.21) 11750PE | 7 ( 9.65-9.55=-0.1) 11750CE |
2019/04/26 | Fri | 2 | 2019/05/02 | 438.00 | 15,535.00 | 75 | 533/-394 | 23.5 - 22.45 | 41.95 ( 0.36%) | - | -2 ( 11688.75-11686.65) | 20 ( 11736.95-11757.15) | 549 ( 66.67-59.35=-7.32) 11700PE | -110 ( 43.53-45=1.47) 11700CE |
2019/04/30 | Tue | 1 | 2019/05/02 | -739.00 | 14,796.00 | 75 | 134/-2277 | 22.13 - 22.16 | -5.9 ( -0.05%) | - | -30 ( 11733.35-11703.7) | -53 ( 11804-11750.9) | -1504 ( 50.2-70.25=20.05) 11750PE | 764 ( 31.74-21.55=-10.19) 11750CE |
2019/05/02 | Thu | 0 | 2019/05/02 | 1,601.00 | 16,397.00 | 75 | 1744/-799 | 22.03 - 22.8 | -22.6 ( -0.19%) | - | 14 ( 11725.55-11739.35) | 13 ( 11769.05-11781.85) | 1696 ( 38.46-15.85=-22.61) 11750PE | -94 ( 12.39-13.65=1.26) 11750CE |
2019/05/03 | Fri | 4 | 2019/05/09 | -77.00 | 16,320.00 | 75 | 226/-408 | 22.72 - 23.68 | -2.15 ( -0.02%) | - | -5 ( 11743.9-11738.5) | -2 ( 11782-11780.4) | -252 ( 60.79-64.15=3.36) 11750PE | 174 ( 66.67-64.35=-2.32) 11750CE |
2019/05/06 | Mon | 3 | 2019/05/09 | 356.00 | 16,676.00 | 75 | 713/-202 | 24.53 - 26.49 | -106.45 ( -0.91%) | Day Open < PDL | 8 ( 11596.25-11603.95) | 2 ( 11661-11663) | -78 ( 48.21-49.25=1.04) 11600PE | 434 ( 80.59-74.8=-5.79) 11600CE |
2019/05/07 | Tue | 2 | 2019/05/09 | -123.00 | 16,553.00 | 75 | 686/-742 | 25.24 - 25.79 | 53.25 ( 0.46%) | Day Open > PDH | -45 ( 11647.45-11602.4) | -29 ( 11679.75-11651) | -997 ( 57.16-70.45=13.29) 11650PE | 873 ( 50.74-39.1=-11.64) 11650CE |
2019/05/08 | Wed | 1 | 2019/05/09 | 434.00 | 16,987.00 | 75 | 773/-480 | 25.21 - 26.22 | -19.2 ( -0.17%) | Day Open < PDL | -24 ( 11443.25-11418.8) | -10 ( 11491.6-11481.45) | -231 ( 45.12-48.2=3.08) 11450PE | 666 ( 53.28-44.4=-8.88) 11450CE |
2019/05/09 | Thu | 0 | 2019/05/09 | 1,608.00 | 18,595.00 | 75 | 1643/-195 | 26.08 - 25.71 | -37.05 ( -0.33%) | Day Open < PDL | -20 ( 11309.85-11289.7) | -45 ( 11367.45-11322.1) | -382 ( 18.86-23.95=5.09) 11300PE | 1991 ( 42.34-15.8=-26.54) 11300CE |
2019/05/10 | Fri | 4 | 2019/05/16 | 136.00 | 18,731.00 | 75 | 654/-268 | 25.21 - 26.14 | 12.35 ( 0.11%) | - | -48 ( 11324.65-11276.8) | -42 ( 11348-11306.3) | -1276 ( 82.98-100=17.02) 11300PE | 1413 ( 110.84-92=-18.84) 11300CE |
2019/05/13 | Mon | 3 | 2019/05/16 | 1,635.00 | 20,366.00 | 75 | 1940/0 | 25.69 - 27.1 | -20.2 ( -0.18%) | - | 4 ( 11243.2-11246.95) | 10 ( 11258.55-11268.1) | 1163 ( 98.41-82.9=-15.51) 11250PE | 472 ( 89.35-83.05=-6.3) 11250CE |
2019/05/14 | Tue | 2 | 2019/05/16 | 302.00 | 20,668.00 | 75 | 835/-545 | 26.99 - 27.13 | 3.45 ( 0.03%) | - | 48 ( 11152.35-11200.65) | 56 ( 11172.45-11228.65) | 2065 ( 74.48-46.95=-27.53) 11150PE | -1762 ( 79.55-103.05=23.5) 11150CE |
2019/05/15 | Wed | 1 | 2019/05/16 | -577.00 | 20,091.00 | 75 | 563/-817 | 25.16 - 28.3 | 49.65 ( 0.44%) | - | -47 ( 11252.95-11206.05) | -59 ( 11265.75-11206.75) | -2346 ( 56.67-87.95=31.28) 11250PE | 1769 ( 53.88-30.3=-23.58) 11250CE |
2019/05/16 | Thu | 0 | 2019/05/16 | 519.00 | 20,610.00 | 75 | 920/-970 | 27.57 - 28.46 | 23.35 ( 0.21%) | - | 4 ( 11180.8-11185.15) | -4 ( 11190.05-11186) | 166 ( 48.31-46.1=-2.21) 11200PE | 353 ( 18.76-14.05=-4.71) 11200CE |
2019/05/17 | Fri | 4 | 2019/05/23 | 90.00 | 20,700.00 | 75 | 758/-2077 | 26.82 - 27.89 | 4.8 ( 0.04%) | - | 77 ( 11275.3-11352.2) | 66 ( 11288-11353.9) | 2102 ( 253.28-225.25=-28.03) 11300PE | -2011 ( 232.58-259.4=26.82) 11300CE |
2019/05/20 | Mon | 3 | 2019/05/23 | -228.00 | 20,472.00 | 75 | 3061/-198 | 20.16 - 23.27 | 244.75 ( 2.15%) | Day Open > PDH | 65 ( 11685.4-11750.85) | 80 ( 11689.9-11770) | 2731 ( 214.97-178.55=-36.42) 11700PE | -2960 ( 190.39-229.85=39.46) 11700CE |
2019/05/21 | Tue | 2 | 2019/05/23 | -1,588.00 | 18,884.00 | 75 | 620/-2057 | 22.77 - 24.92 | 35.4 ( 0.3%) | Day Open > PDH | -87 ( 11845.25-11758) | -94 ( 11859.25-11765.45) | -3686 ( 199-248.15=49.15) 11850PE | 2098 ( 194.47-166.5=-27.97) 11850CE |
2019/05/22 | Wed | 1 | 2019/05/23 | -3,380.00 | 15,504.00 | 75 | 0/-3411 | 25 - 28.32 | 18.85 ( 0.16%) | - | 44 ( 11694.3-11738.25) | 58 ( 11718.45-11776.35) | 344 ( 193.28-188.7=-4.58) 11700PE | -3724 ( 210.24-259.9=49.66) 11700CE |
2019/05/23 | Thu | 0 | 2019/05/23 | 17,228.00 | 32,732.00 | 75 | 17675/0 | 22.75 - 19.16 | 163.4 ( 1.39%) | Day Open > PDH | -50 ( 11896.35-11845.9) | -32 ( 11917.4-11885) | 6610 ( 154.18-66.05=-88.13) 11900PE | 10618 ( 174.03-32.45=-141.58) 11900CE |
2019/05/24 | Fri | 4 | 2019/05/30 | 1,742.00 | 34,474.00 | 75 | 2999/-151 | 18.21 - 16.73 | 90.95 ( 0.78%) | - | 33 ( 11745.4-11778.4) | 50 ( 11756.7-11806.2) | 2576 ( 100.79-66.45=-34.34) 11750PE | -833 ( 110.94-122.05=11.11) 11750CE |
2019/05/27 | Mon | 3 | 2019/05/30 | -3,159.00 | 31,315.00 | 75 | 314/-3999 | 16.08 - 16.21 | 11.4 ( 0.1%) | - | 125 ( 11817.2-11942.15) | 108 ( 11836.05-11944.05) | 2399 ( 63.53-31.55=-31.98) 11800PE | -5557 ( 99.5-173.6=74.1) 11800CE |
2019/05/28 | Tue | 2 | 2019/05/30 | 608.00 | 31,923.00 | 75 | 908/-700 | 15.76 - 16.08 | 33.6 ( 0.28%) | Day Open > PDH | -6 ( 11927.3-11921.6) | -7 ( 11926-11919.4) | 56 ( 78.75-78=-0.75) 11950PE | 552 ( 56.86-49.5=-7.36) 11950CE |
2019/05/29 | Wed | 1 | 2019/05/30 | 1,366.00 | 33,289.00 | 75 | 1633/-66 | 15.75 - 15.99 | -22.95 ( -0.19%) | - | -32 ( 11913.7-11881.65) | -34 ( 11908.95-11875.25) | -535 ( 47.41-54.55=7.14) 11900PE | 1902 ( 58.36-33=-25.36) 11900CE |
2019/05/30 | Thu | 0 | 2019/05/30 | -2,550.00 | 30,739.00 | 75 | 281/-2872 | 15.94 - 15.63 | 4.2 ( 0.04%) | - | 84 ( 11868.6-11952.55) | 79 ( 11864.5-11943.9) | 1559 ( 22.09-1.3=-20.79) 11850PE | -4109 ( 37.21-92=54.79) 11850CE |
2019/05/31 | Fri | 3 | 2019/06/06 | -2,155.00 | 28,584.00 | 75 | 1910/-3228 | 14.88 - 16.52 | 53.9 ( 0.45%) | Day Open > PDH | -107 ( 11992-11884.9) | -126 ( 12000-11874.4) | -5372 ( 105.97-177.6=71.63) 12000PE | 3217 ( 71.59-28.7=-42.89) 12000CE |
2019/06/03 | Mon | 2 | 2019/06/06 | 524.00 | 29,108.00 | 75 | 1233/-522 | 15.58 - 15.98 | 30.95 ( 0.26%) | - | 73 ( 11944.85-12017.7) | 87 ( 11929.4-12016.65) | 3396 ( 94.53-49.25=-45.28) 11950PE | -2872 ( 47.31-85.6=38.29) 11950CE |
2019/06/04 | Tue | 1 | 2019/06/06 | 1,857.00 | 30,965.00 | 75 | 2037/-247 | 15.23 - 15.61 | -35.9 ( -0.3%) | - | 0 ( 12048.25-12047.9) | -13 ( 12085.7-12073) | 640 ( 52.54-44=-8.54) 12050PE | 1217 ( 65.67-49.45=-16.22) 12050CE |
2019/06/06 | Thu | 0 | 2019/06/06 | -1,619.00 | 29,346.00 | 75 | 1546/-1720 | 14.66 - 15.69 | 18.15 ( 0.15%) | - | -111 ( 12013-11902.4) | -95 ( 12030.9-11935.8) | -4533 ( 27.31-87.75=60.44) 12000PE | 2914 ( 39.8-0.95=-38.85) 12000CE |
2019/06/07 | Fri | 4 | 2019/06/13 | 158.00 | 29,504.00 | 75 | 537/-1154 | 14.83 - 15.21 | 21.45 ( 0.18%) | - | -10 ( 11843.15-11833.2) | -5 ( 11860-11855) | -221 ( 78.8-81.75=2.95) 11850PE | 380 ( 68.11-63.05=-5.06) 11850CE |
2019/06/10 | Mon | 3 | 2019/06/13 | -53.00 | 29,451.00 | 75 | 1237/-1096 | 14.53 - 15.23 | 64.25 ( 0.54%) | Day Open > PDH | -51 ( 11959.75-11908.35) | -57 ( 11973.25-11916.45) | -1957 ( 60.6-86.7=26.1) 11950PE | 1904 ( 62.44-37.05=-25.39) 11950CE |
2019/06/11 | Tue | 2 | 2019/06/13 | 236.00 | 29,687.00 | 75 | 315/-881 | 14.25 - 14.66 | 37.15 ( 0.31%) | - | 7 ( 11955.35-11962.7) | 20 ( 11959-11979.35) | 793 ( 54.53-43.95=-10.58) 11950PE | -557 ( 46.72-54.15=7.43) 11950CE |
2019/06/12 | Wed | 1 | 2019/06/13 | 810.00 | 30,497.00 | 75 | 1115/-224 | 14.06 - 14.47 | -3.15 ( -0.03%) | - | -47 ( 11921.85-11874.65) | -63 ( 11950.2-11886.75) | -1976 ( 26.86-53.2=26.34) 11900PE | 2786 ( 58.75-21.6=-37.15) 11900CE |
2019/06/13 | Thu | 0 | 2019/06/13 | 1,917.00 | 32,414.00 | 75 | 2105/-21 | 13.76 - 13.99 | -32.3 ( -0.27%) | - | -18 ( 11874.3-11856.25) | -24 ( 11897-11872.6) | 122 ( 14.08-12.45=-1.63) 11850PE | 1795 ( 41.19-17.25=-23.94) 11850CE |
2019/06/14 | Fri | 4 | 2019/06/20 | 120.00 | 32,534.00 | 75 | 537/-580 | 13.43 - 13.74 | -3.95 ( -0.03%) | - | -56 ( 11910.75-11854.75) | -43 ( 11915.2-11871.9) | -1402 ( 66.96-85.65=18.69) 11900PE | 1522 ( 69.5-49.2=-20.3) 11900CE |
2019/06/17 | Mon | 3 | 2019/06/20 | -1,036.00 | 31,498.00 | 75 | 325/-1325 | 14.4 - 14.54 | 20.7 ( 0.18%) | - | -86 ( 11797-11711.25) | -77 ( 11811.75-11734.65) | -3353 ( 62.29-107=44.71) 11800PE | 2317 ( 61.44-30.55=-30.89) 11800CE |
2019/06/18 | Tue | 2 | 2019/06/20 | 524.00 | 32,022.00 | 75 | 1046/-274 | 13.78 - 14.64 | 4.9 ( 0.04%) | - | -6 ( 11693.1-11687) | -6 ( 11707.1-11701.3) | -75 ( 59.5-60.5=1) 11700PE | 599 ( 52.29-44.3=-7.99) 11700CE |
2019/06/19 | Wed | 1 | 2019/06/20 | -819.00 | 31,203.00 | 75 | 452/-1494 | 13.89 - 14.86 | 52.95 ( 0.45%) | Day Open > PDH | -58 ( 11758.75-11700.75) | -56 ( 11767.65-11712.05) | -2505 ( 39.05-72.45=33.4) 11750PE | 1686 ( 43.73-21.25=-22.48) 11750CE |
2019/06/20 | Thu | 0 | 2019/06/20 | -1,217.00 | 29,986.00 | 75 | 1213/-2717 | 14.07 - 14.32 | -37.8 ( -0.32%) | - | 90 ( 11652.4-11742.4) | 51 ( 11713.8-11764.6) | 1082 ( 15.62-1.2=-14.42) 11650PE | -2299 ( 59.55-90.2=30.65) 11650CE |
2019/06/21 | Fri | 4 | 2019/06/27 | 282.00 | 30,268.00 | 75 | 425/-576 | 14.26 - 14.4 | -4.15 ( -0.04%) | - | -5 ( 11790.55-11785.2) | -10 ( 11816.5-11806.75) | -289 ( 69.6-73.45=3.85) 11800PE | 572 ( 85.17-77.55=-7.62) 11800CE |
2019/06/24 | Mon | 3 | 2019/06/27 | 848.00 | 31,116.00 | 75 | 1157/-55 | 14.63 - 15.43 | 1.7 ( 0.01%) | - | -19 ( 11739.85-11721.2) | -28 ( 11766.6-11738.2) | -584 ( 66.32-74.1=7.78) 11750PE | 1433 ( 79.45-60.35=-19.1) 11750CE |
2019/06/25 | Tue | 2 | 2019/06/27 | -3,094.00 | 28,022.00 | 75 | 401/-3061 | 15.43 - 15.24 | -18.65 ( -0.16%) | - | 104 ( 11653.35-11757.65) | 108 ( 11672.5-11780.75) | 2516 ( 51.44-17.9=-33.54) 11650PE | -5610 ( 69.65-144.45=74.8) 11650CE |
2019/06/26 | Wed | 1 | 2019/06/27 | -1,284.00 | 26,738.00 | 75 | 0/-2098 | 15.03 - 15.07 | -28.3 ( -0.24%) | - | 49 ( 11770.3-11818.8) | 52 ( 11782.8-11834.45) | 1277 ( 33.38-16.35=-17.03) 11750PE | -2562 ( 61.54-95.7=34.16) 11750CE |
2019/06/27 | Thu | 0 | 2019/06/27 | -356.00 | 26,382.00 | 75 | 203/-720 | 14.45 - 14.09 | 13.3 ( 0.11%) | - | 38 ( 11870.2-11908.05) | 31 ( 11878.65-11909.9) | 868 ( 14.97-3.4=-11.57) 11850PE | -1224 ( 43.83-60.15=16.32) 11850CE |
2019/06/28 | Fri | 4 | 2019/07/04 | 328.00 | 26,710.00 | 75 | 989/-440 | 14.52 - 14.75 | 19.6 ( 0.17%) | - | -58 ( 11868.75-11810.45) | -48 ( 11910.4-11862.2) | -1664 ( 64.72-86.9=22.18) 11850PE | 1992 ( 98.36-71.8=-26.56) 11850CE |
2019/07/01 | Mon | 3 | 2019/07/04 | 695.00 | 27,405.00 | 75 | 996/0 | 14.68 - 14.7 | 51.05 ( 0.43%) | - | 8 ( 11848.85-11857.25) | 25 ( 11879.6-11904.5) | 1348 ( 65.57-47.6=-17.97) 11850PE | -652 ( 68.66-77.35=8.69) 11850CE |
2019/07/02 | Tue | 2 | 2019/07/04 | 696.00 | 28,101.00 | 75 | 1091/-121 | 14.57 - 14.6 | 24.7 ( 0.21%) | Day Open > PDH | 4 ( 11869.95-11874) | 4 ( 11906-11909.55) | 550 ( 42.04-34.7=-7.34) 11850PE | 146 ( 69.35-67.4=-1.95) 11850CE |
2019/07/03 | Wed | 1 | 2019/07/04 | -44.00 | 28,057.00 | 75 | 263/-416 | 14.07 - 13.9 | 21.85 ( 0.18%) | Day Open > PDH | 23 ( 11905.45-11928.25) | 22 ( 11935.35-11957.15) | 752 ( 33.18-23.15=-10.03) 11900PE | -797 ( 44.92-55.55=10.63) 11900CE |
2019/07/04 | Thu | 0 | 2019/07/04 | 1,346.00 | 29,403.00 | 75 | 1425/-64 | 13.2 - 13.55 | 12.05 ( 0.1%) | - | -1 ( 11938.85-11938) | 7 ( 11961.4-11968.75) | 776 ( 32.49-22.15=-10.34) 11950PE | 571 ( 17.36-9.75=-7.61) 11950CE |
2019/07/05 | Fri | 4 | 2019/07/11 | -165.00 | 29,238.00 | 75 | 2028/-323 | 13.44 - 13.28 | 18 ( 0.15%) | - | -168 ( 11971.3-11803.75) | -161 ( 11996.15-11835.1) | -6022 ( 79.65-159.95=80.3) 11950PE | 5857 ( 111.24-33.15=-78.09) 11950CE |
2019/07/08 | Mon | 3 | 2019/07/11 | -1,615.00 | 27,623.00 | 75 | 1193/-2065 | 12.97 - 13.55 | -40.75 ( -0.35%) | Day Open < PDL | -111 ( 11714.15-11603.4) | -122 ( 11736.6-11614.4) | -5217 ( 51.44-121=69.56) 11700PE | 3601 ( 76.27-28.25=-48.02) 11700CE |
2019/07/09 | Tue | 2 | 2019/07/11 | 1,406.00 | 29,029.00 | 75 | 1470/-195 | 13.95 - 13.94 | -27 ( -0.23%) | - | 40 ( 11494-11534) | 17 ( 11523.3-11539.9) | 1292 ( 54.23-37=-17.23) 11500PE | 114 ( 65.77-64.25=-1.52) 11500CE |
2019/07/10 | Wed | 1 | 2019/07/11 | 495.00 | 29,524.00 | 75 | 923/-967 | 13.19 - 13.63 | -19.75 ( -0.17%) | - | -17 ( 11538.8-11521.55) | -44 ( 11557.3-11513.1) | -853 ( 42.88-54.25=11.37) 11550PE | 1348 ( 42.98-25=-17.98) 11550CE |
2019/07/11 | Thu | 0 | 2019/07/11 | 1,043.00 | 30,567.00 | 75 | 1193/0 | 12.48 - 12.73 | 62.55 ( 0.54%) | - | 25 ( 11551-11575.6) | 30 ( 11547.15-11577.1) | 1356 ( 23.53-5.45=-18.08) 11550PE | -313 ( 23.88-28.05=4.17) 11550CE |
2019/07/12 | Fri | 4 | 2019/07/18 | 1,019.00 | 31,586.00 | 75 | 1271/-424 | 11.73 - 12.03 | 18.25 ( 0.16%) | Day Open > PDH | 18 ( 11605.85-11624.2) | 38 ( 11591.3-11629.45) | 1943 ( 69.9-44=-25.9) 11600PE | -923 ( 62.19-74.5=12.31) 11600CE |
2019/07/15 | Mon | 3 | 2019/07/18 | 155.00 | 31,741.00 | 75 | 692/-1205 | 12.13 - 12.3 | 62.25 ( 0.54%) | - | -5 ( 11576.2-11570.95) | -7 ( 11566.25-11558.9) | -253 ( 73.63-77=3.37) 11600PE | 409 ( 39.1-33.65=-5.45) 11600CE |
2019/07/16 | Tue | 2 | 2019/07/18 | 234.00 | 31,975.00 | 75 | 385/-283 | 11.79 - 11.72 | 8.3 ( 0.07%) | - | 44 ( 11581.65-11625.65) | 52 ( 11573.45-11625) | 2189 ( 61.74-32.55=-29.19) 11600PE | -1955 ( 32.04-58.1=26.06) 11600CE |
2019/07/17 | Wed | 1 | 2019/07/18 | 966.00 | 32,941.00 | 75 | 1196/-143 | 11.59 - 11.7 | 8.15 ( 0.07%) | Day Open > PDH | 11 ( 11663.75-11674.55) | 7 ( 11650.75-11658) | 864 ( 35.67-24.15=-11.52) 11650PE | 103 ( 35.72-34.35=-1.37) 11650CE |
2019/07/18 | Thu | 0 | 2019/07/18 | 1,024.00 | 33,965.00 | 75 | 1190/-104 | 11.5 - 11.73 | -11.9 ( -0.1%) | - | -15 ( 11663.1-11648.45) | -12 ( 11654.4-11642) | 80 ( 16.42-15.35=-1.07) 11650PE | 944 ( 22.14-9.55=-12.59) 11650CE |
2019/07/19 | Fri | 4 | 2019/07/25 | -8,537.00 | 25,428.00 | 75 | 140/-8717 | 11.36 - 12.47 | 31.05 ( 0.27%) | - | -198 ( 11638-11440.4) | -198 ( 11636-11438) | -11428 ( 65.72-218.1=152.38) 11650PE | 2891 ( 49.45-10.9=-38.55) 11650CE |
2019/07/22 | Mon | 3 | 2019/07/25 | 958.00 | 26,386.00 | 75 | 1266/0 | 12.86 - 13.27 | -26.4 ( -0.23%) | Day Open < PDL | -57 ( 11370.35-11313.65) | -46 ( 11368.8-11322.6) | -1181 ( 57.26-73=15.74) 11350PE | 2139 ( 74.97-46.45=-28.52) 11350CE |
2019/07/23 | Tue | 2 | 2019/07/25 | 1,036.00 | 27,422.00 | 75 | 1213/-403 | 13.19 - 13.56 | 26.05 ( 0.23%) | - | 26 ( 11348.1-11373.8) | 19 ( 11353.55-11372.3) | 1304 ( 51.99-34.6=-17.39) 11350PE | -268 ( 53.83-57.4=3.57) 11350CE |
2019/07/24 | Wed | 1 | 2019/07/25 | -1,187.00 | 26,235.00 | 75 | 418/-4067 | 13.82 - 13.2 | -8.6 ( -0.08%) | - | -62 ( 11345.2-11282.9) | -61 ( 11343.85-11283.25) | -2865 ( 40.35-78.55=38.2) 11350PE | 1678 ( 34.87-12.5=-22.37) 11350CE |
2019/07/25 | Thu | 0 | 2019/07/25 | -889.00 | 25,346.00 | 75 | 978/-1133 | 13.45 - 12.6 | 19.1 ( 0.17%) | - | -44 ( 11291.4-11247.25) | -45 ( 11282.35-11237.6) | -1922 ( 35.12-60.75=25.63) 11300PE | 1033 ( 16.87-3.1=-13.77) 11300CE |
2019/07/26 | Fri | 4 | 2019/08/01 | 430.00 | 25,776.00 | 75 | 903/-601 | 13.1 - 12.39 | -4.7 ( -0.04%) | - | 35 ( 11252.05-11287.1) | 36 ( 11283.7-11319.95) | 1366 ( 64.82-46.6=-18.22) 11250PE | -936 ( 76.52-89=12.48) 11250CE |
2019/07/29 | Mon | 3 | 2019/08/01 | -1,719.00 | 24,057.00 | 75 | 625/-3241 | 12.98 - 13.1 | 23.2 ( 0.21%) | - | -94 ( 11285.8-11191.35) | -108 ( 11318.45-11210.4) | -4382 ( 66.02-124.45=58.43) 11300PE | 2663 ( 57.76-22.25=-35.51) 11300CE |
2019/07/30 | Tue | 2 | 2019/08/01 | 1,270.00 | 25,327.00 | 75 | 1563/-106 | 13.09 - 13.08 | 24.5 ( 0.22%) | - | 1 ( 11200.8-11202.25) | -7 ( 11228-11220.9) | 292 ( 50.5-46.6=-3.9) 11200PE | 978 ( 61.84-48.8=-13.04) 11200CE |
2019/07/31 | Wed | 1 | 2019/08/01 | 426.00 | 25,753.00 | 75 | 756/-545 | 13.6 - 13.78 | -51.35 ( -0.46%) | Day Open < PDL | 53 ( 11047.1-11099.9) | 42 ( 11076.2-11118) | 1132 ( 41.74-26.65=-15.09) 11050PE | -706 ( 51.74-61.15=9.41) 11050CE |
2019/08/01 | Thu | 0 | 2019/08/01 | -957.00 | 24,796.00 | 75 | 636/-1663 | 13.8 - 14.36 | -57.8 ( -0.52%) | - | -82 ( 11061.2-10979.25) | -73 ( 11079.4-11006.15) | -3166 ( 21.24-63.45=42.21) 11050PE | 2208 ( 31.74-2.3=-29.44) 11050CE |
2019/08/02 | Fri | 4 | 2019/08/08 | -1,289.00 | 23,507.00 | 75 | 713/-1675 | 14.93 - 14.95 | -49.7 ( -0.45%) | - | 89 ( 10911.15-11000.05) | 96 ( 10941-11036.65) | 2621 ( 80.3-45.35=-34.95) 10900PE | -3910 ( 106.71-158.85=52.14) 10900CE |
2019/08/05 | Mon | 3 | 2019/08/08 | 863.00 | 24,370.00 | 75 | 1512/-1278 | 15.82 - 16.53 | -101.55 ( -0.92%) | - | 19 ( 10858.6-10877.15) | 5 ( 10896.35-10901) | 418 ( 82.58-77=-5.58) 10850PE | 445 ( 113.38-107.45=-5.93) 10850CE |
2019/08/06 | Tue | 2 | 2019/08/08 | 428.00 | 24,798.00 | 75 | 950/-388 | 16.21 - 16.3 | -47.2 ( -0.43%) | - | 87 ( 10858.65-10945.95) | 71 ( 10895.75-10966.9) | 2780 ( 78.01-40.95=-37.06) 10850PE | -2351 ( 107.41-138.75=31.34) 10850CE |
2019/08/07 | Wed | 1 | 2019/08/08 | 2,168.00 | 26,966.00 | 75 | 2450/-532 | 15.86 - 16.21 | 9.85 ( 0.09%) | - | 2 ( 10943.15-10945.3) | -9 ( 10957.2-10948.35) | 1241 ( 71.79-55.25=-16.54) 10950PE | 928 ( 55.37-43=-12.37) 10950CE |
2019/08/08 | Thu | 0 | 2019/08/08 | 1,349.00 | 28,315.00 | 75 | 1683/-717 | 15.52 - 16.4 | 43.7 ( 0.4%) | - | -13 ( 10905.55-10892.55) | -2 ( 10915.05-10912.8) | 194 ( 31.69-29.1=-2.59) 10900PE | 1155 ( 30-14.6=-15.4) 10900CE |
2019/08/09 | Fri | 2 | 2019/08/14 | 1,283.00 | 29,598.00 | 75 | 1947/-220 | 15.46 - 15.95 | 55.45 ( 0.5%) | Day Open > PDH | 91 ( 11078.6-11169.85) | 76 ( 11092.05-11168.4) | 3488 ( 99.45-52.95=-46.5) 11100PE | -2204 ( 77.16-106.55=29.39) 11100CE |
2019/08/13 | Tue | 1 | 2019/08/14 | 137.00 | 29,735.00 | 75 | 2252/-271 | 16 - 16.87 | 29.75 ( 0.27%) | - | -50 ( 11082.6-11033.05) | -65 ( 11093.9-11028.9) | -2192 ( 65.32-94.55=29.23) 11100PE | 2330 ( 46.86-15.8=-31.06) 11100CE |
2019/08/14 | Wed | 0 | 2019/08/14 | -1,532.00 | 28,203.00 | 75 | 737/-2608 | 16.81 - 16.55 | 77.4 ( 0.71%) | - | 71 ( 10974-11045.2) | 106 ( 10949.6-11055.4) | 2513 ( 36.81-3.3=-33.51) 10950PE | -4045 ( 36.86-90.8=53.94) 10950CE |
2019/08/16 | Fri | 4 | 2019/08/22 | -2,010.00 | 26,193.00 | 75 | 0/-2872 | 16.22 - 16.77 | 14.25 ( 0.13%) | - | 85 ( 10958.25-11043) | 101 ( 10963.6-11064.45) | 2403 ( 81.69-49.65=-32.04) 10950PE | -4413 ( 88.16-147=58.84) 10950CE |
2019/08/19 | Mon | 3 | 2019/08/22 | 1,043.00 | 27,236.00 | 75 | 1231/-93 | 16.01 - 16.29 | 47 ( 0.43%) | Day Open > PDH | 30 ( 11100-11130.25) | 32 ( 11099.9-11131.85) | 1757 ( 84.43-61=-23.43) 11100PE | -714 ( 73.48-83=9.52) 11100CE |
2019/08/20 | Tue | 2 | 2019/08/22 | 628.00 | 27,864.00 | 75 | 1120/-695 | 15.49 - 16.55 | 10 ( 0.09%) | - | -19 ( 11050.55-11031.75) | -7 ( 11049.2-11042) | 393 ( 72.64-67.4=-5.24) 11050PE | 236 ( 61.79-58.65=-3.14) 11050CE |
2019/08/21 | Wed | 1 | 2019/08/22 | -237.00 | 27,627.00 | 75 | 572/-391 | 16.74 - 17.1 | 1.15 ( 0.01%) | - | -52 ( 11005.2-10952.75) | -64 ( 11011.45-10947.65) | -2224 ( 48.85-78.5=29.65) 11000PE | 1986 ( 54.18-27.7=-26.48) 11000CE |
2019/08/22 | Thu | 0 | 2019/08/22 | 748.00 | 28,375.00 | 75 | 1345/-1764 | 17.46 - 17.19 | -13.4 ( -0.12%) | Day Open < PDL | -33 ( 10896.85-10863.5) | -31 ( 10897.2-10865.75) | -535 ( 36.47-43.6=7.13) 10900PE | 1283 ( 28.71-11.6=-17.11) 10900CE |
2019/08/23 | Fri | 4 | 2019/08/29 | -3,344.00 | 25,031.00 | 75 | 68/-3685 | 17.36 - 17.44 | -41.75 ( -0.39%) | Day Open < PDL | 139 ( 10670.85-10809.8) | 142 ( 10680.8-10822.95) | 3490 ( 83.23-36.7=-46.53) 10650PE | -6834 ( 113.88-205=91.12) 10650CE |
2019/08/26 | Mon | 3 | 2019/08/29 | -1,551.00 | 23,480.00 | 75 | 1216/-4372 | 17.01 - 16.98 | 170.95 ( 1.58%) | Day Open > PDH | 84 ( 10924.05-11007.55) | 103 ( 10909-11011.6) | 2961 ( 83.43-43.95=-39.48) 10900PE | -4513 ( 92.53-152.7=60.17) 10900CE |
2019/08/27 | Tue | 2 | 2019/08/29 | -482.00 | 22,998.00 | 75 | 0/-1783 | 16.36 - 16.13 | 48.7 ( 0.44%) | Day Open > PDH | 19 ( 11103.15-11121.65) | 15 ( 11093.95-11108.7) | 292 ( 71.39-67.5=-3.89) 11100PE | -774 ( 63.68-74=10.32) 11100CE |
2019/08/28 | Wed | 1 | 2019/08/29 | -1,142.00 | 21,856.00 | 75 | 245/-1802 | 15.83 - 16.83 | -4.05 ( -0.04%) | - | -69 ( 11090.55-11021.4) | -85 ( 11098.75-11014) | -3504 ( 53.78-100.5=46.72) 11100PE | 2362 ( 50.99-19.5=-31.49) 11100CE |
2019/08/29 | Thu | 0 | 2019/08/29 | -255.00 | 21,601.00 | 75 | 337/-1849 | 16.47 - 16.79 | -50.05 ( -0.45%) | - | -32 ( 11001.25-10969.55) | -42 ( 11003.6-10962.05) | -1477 ( 29.6-49.3=19.7) 11000PE | 1222 ( 31.49-15.2=-16.29) 11000CE |
2019/08/30 | Fri | 3 | 2019/09/05 | -827.00 | 20,774.00 | 75 | 916/-2669 | 16.19 - 17.09 | 39.5 ( 0.36%) | - | -81 ( 10995.6-10914.9) | -90 ( 11026.45-10936.2) | -3871 ( 91.34-142.95=51.61) 11000PE | 3043 ( 96.02-55.45=-40.57) 11000CE |
2019/09/03 | Tue | 2 | 2019/09/05 | -282.00 | 20,492.00 | 75 | 17/-890 | 16.83 - 17.83 | -62.3 ( -0.57%) | - | -50 ( 10923.4-10873.65) | -45 ( 10945.75-10900.35) | -1691 ( 67.11-89.65=22.54) 10900PE | 1408 ( 86.27-67.5=-18.77) 10900CE |
2019/09/04 | Wed | 1 | 2019/09/05 | 1,607.00 | 22,099.00 | 75 | 1900/0 | 17.69 - 17.44 | -7.5 ( -0.07%) | - | 32 ( 10799.25-10831.2) | 36 ( 10843.45-10879.5) | 1779 ( 55.22-31.5=-23.72) 10800PE | -172 ( 78.06-80.35=2.29) 10800CE |
2019/09/05 | Thu | 0 | 2019/09/05 | -425.00 | 21,674.00 | 75 | 1397/-1764 | 16.42 - 17.23 | 16.3 ( 0.15%) | Day Open > PDH | -45 ( 10883.25-10837.9) | -49 ( 10919-10870.05) | -2180 ( 43.73-72.8=29.07) 10900PE | 1755 ( 29.5-6.1=-23.4) 10900CE |
2019/09/06 | Fri | 3 | 2019/09/12 | 396.00 | 22,070.00 | 75 | 457/-413 | 16.31 - 16.57 | 35.9 ( 0.33%) | - | 50 ( 10891.25-10941.3) | 54 ( 10920.9-10975) | 1976 ( 90.35-64=-26.35) 10900PE | -1579 ( 91.54-112.6=21.06) 10900CE |
2019/09/09 | Mon | 2 | 2019/09/12 | -1,382.00 | 20,688.00 | 75 | 729/-2470 | 16.1 - 16.02 | -9.5 ( -0.09%) | - | 122 ( 10896.3-11018.6) | 114 ( 10929.85-11044.05) | 3521 ( 70.2-23.25=-46.95) 10900PE | -4904 ( 75.77-141.15=65.38) 10900CE |
2019/09/11 | Wed | 1 | 2019/09/12 | 1,190.00 | 21,878.00 | 75 | 1214/-613 | 15.26 - 15.64 | 25.45 ( 0.23%) | - | 2 ( 11033.65-11035.2) | 17 ( 11051.25-11068.1) | 1276 ( 57.11-40.1=-17.01) 11050PE | -85 ( 35.82-36.95=1.13) 11050CE |
2019/09/12 | Thu | 0 | 2019/09/12 | 1,554.00 | 23,432.00 | 75 | 1607/-238 | 15 - 14.72 | 22.6 ( 0.2%) | Day Open > PDH | -22 ( 11065.8-11043.65) | -29 ( 11085.1-11056.2) | -53 ( 22.39-23.1=0.71) 11050PE | 1608 ( 32.84-11.4=-21.44) 11050CE |
2019/09/13 | Fri | 4 | 2019/09/19 | 1,163.00 | 24,595.00 | 75 | 1190/-100 | 14.75 - 14.81 | 4 ( 0.04%) | - | 1 ( 10975.7-10977) | 17 ( 10985.55-11002.4) | 1195 ( 90.69-74.75=-15.94) 11000PE | -32 ( 66.17-66.6=0.43) 11000CE |
2019/09/16 | Mon | 3 | 2019/09/19 | -155.00 | 24,440.00 | 75 | 186/-1231 | 14.45 - 15.28 | -81.05 ( -0.73%) | - | -43 ( 11022.1-10979.3) | -53 ( 11047-10993.9) | -1976 ( 48.11-74.45=26.34) 11000PE | 1820 ( 85.52-61.25=-24.27) 11000CE |
2019/09/17 | Tue | 2 | 2019/09/19 | -3,539.00 | 20,901.00 | 75 | 57/-4368 | 14.88 - 16.03 | -3.4 ( -0.03%) | - | -118 ( 10977.85-10860.3) | -112 ( 10990.2-10878) | -5722 ( 67.81-144.1=76.29) 11000PE | 2183 ( 49.75-20.65=-29.1) 11000CE |
2019/09/18 | Wed | 1 | 2019/09/19 | 860.00 | 21,761.00 | 75 | 1127/-1359 | 15.59 - 15.57 | 55.2 ( 0.51%) | - | -26 ( 10877.5-10851.5) | -10 ( 10882.5-10872.1) | 35 ( 65.32-64.85=-0.47) 10900PE | 826 ( 38.01-27=-11.01) 10900CE |
2019/09/19 | Thu | 0 | 2019/09/19 | -812.00 | 20,949.00 | 75 | 294/-2117 | 14.88 - 15.7 | 4.55 ( 0.04%) | - | -93 ( 10815.45-10722.45) | -89 ( 10822.45-10733.45) | -3408 ( 28.21-73.65=45.44) 10800PE | 2596 ( 37.01-2.4=-34.61) 10800CE |
2019/09/20 | Fri | 4 | 2019/09/26 | -30,326.00 | -9,377.00 | 75 | 158/-31654 | 15.31 - 16.01 | 42 ( 0.39%) | - | 550 ( 10713.75-11263.6) | 546 ( 10723.8-11269.65) | 5142 ( 78.11-9.55=-68.56) 10700PE | -35468 ( 101.49-574.4=472.91) 10700CE |
2019/09/23 | Mon | 3 | 2019/09/26 | 3,813.00 | -5,564.00 | 75 | 8621/-6255 | 16.33 - 17 | 268.5 ( 2.38%) | Day Open > PDH | -60 ( 11660-11599.95) | 57 ( 11524.7-11582) | 5771 ( 220.24-143.3=-76.94) 11650PE | -1957 ( 46.96-73.05=26.09) 11650CE |
2019/09/24 | Tue | 2 | 2019/09/26 | 3,384.00 | -2,180.00 | 75 | 3445/-939 | 17.4 - 16.75 | -9.5 ( -0.08%) | - | -39 ( 11601.8-11562.35) | -30 ( 11613.75-11583.95) | 465 ( 90.25-84.05=-6.2) 11600PE | 2920 ( 103.58-64.65=-38.93) 11600CE |
2019/09/25 | Wed | 1 | 2019/09/26 | -317.00 | -2,497.00 | 75 | 1438/-261 | 16.74 - 16.14 | -23.35 ( -0.2%) | - | -89 ( 11532.6-11443.8) | -90 ( 11558-11467.9) | -3560 ( 54.38-101.85=47.47) 11550PE | 3243 ( 61.69-18.45=-43.24) 11550CE |
2019/09/26 | Thu | 0 | 2019/09/26 | 574.00 | -1,923.00 | 75 | 841/-4083 | 16.12 - 16.43 | 29.65 ( 0.26%) | - | 46 ( 11488.4-11534.05) | 49 ( 11489-11537.85) | 2063 ( 39.35-11.85=-27.5) 11500PE | -1488 ( 28.36-48.2=19.84) 11500CE |
2019/09/27 | Fri | 3 | 2019/10/03 | 1,473.00 | -450.00 | 75 | 1548/-638 | 16.44 - 16.22 | -14.85 ( -0.13%) | - | 20 ( 11530.95-11551.4) | 24 ( 11590.3-11614.5) | 1797 ( 107.96-84=-23.96) 11550PE | -324 ( 102.48-106.8=4.32) 11550CE |
2019/09/30 | Mon | 2 | 2019/10/03 | 983.00 | 533.00 | 75 | 1359/-133 | 16.03 - 16.42 | -21.25 ( -0.18%) | Day Open < PDL | -67 ( 11487.4-11420) | -65 ( 11539.6-11474.25) | -1933 ( 84.13-109.9=25.77) 11500PE | 2917 ( 81.14-42.25=-38.89) 11500CE |
2019/10/01 | Tue | 1 | 2019/10/03 | -1,482.00 | -949.00 | 75 | 1022/-3088 | 15.6 - 16.24 | 40.95 ( 0.36%) | Day Open > PDH | -112 ( 11545.95-11434.15) | -91 ( 11592.35-11501.4) | -4158 ( 57.16-112.6=55.44) 11550PE | 2675 ( 55.67-20=-35.67) 11550CE |
2019/10/03 | Thu | 0 | 2019/10/03 | 3,421.00 | 2,472.00 | 75 | 3609/-355 | 17.47 - 17.93 | -37.65 ( -0.33%) | - | 19 ( 11276.3-11295.65) | 9 ( 11333.1-11341.8) | 2027 ( 52.73-25.7=-27.03) 11300PE | 1394 ( 40.99-22.4=-18.59) 11300CE |
2019/10/04 | Fri | 3 | 2019/10/10 | -703.00 | 1,769.00 | 75 | 1595/-1641 | 17.3 - 17.39 | 74.45 ( 0.66%) | Day Open > PDH | -121 ( 11376.65-11255.3) | -116 ( 11406.4-11289.9) | -4773 ( 117.96-181.6=63.64) 11400PE | 4070 ( 96.81-42.55=-54.26) 11400CE |
2019/10/07 | Mon | 2 | 2019/10/10 | 1,790.00 | 3,559.00 | 75 | 1824/-137 | 18.01 - 17.83 | 21.45 ( 0.19%) | - | 30 ( 11169-11199.1) | 32 ( 11196.25-11227.95) | 2011 ( 77.06-50.25=-26.81) 11150PE | -220 ( 97.06-100=2.94) 11150CE |
2019/10/09 | Wed | 1 | 2019/10/10 | -3,996.00 | -437.00 | 75 | 658/-4551 | 18.02 - 17.37 | 26.55 ( 0.24%) | - | 122 ( 11116.45-11238.8) | 128 ( 11142.9-11270.95) | 2720 ( 47.36-11.1=-36.26) 11100PE | -6716 ( 67.46-157=89.54) 11100CE |
2019/10/10 | Thu | 0 | 2019/10/10 | -1,572.00 | -2,009.00 | 75 | 261/-2964 | 16.98 - 17.41 | -32.8 ( -0.29%) | - | -60 ( 11288.9-11229.05) | -70 ( 11310-11239.75) | -3027 ( 42.49-82.85=40.36) 11300PE | 1454 ( 22.54-3.15=-19.39) 11300CE |
2019/10/11 | Fri | 4 | 2019/10/17 | -783.00 | -2,792.00 | 75 | 615/-4185 | 17.06 - 17.51 | 23.15 ( 0.21%) | - | -11 ( 11281-11269.5) | -23 ( 11294.15-11271) | -1261 ( 104.18-121=16.82) 11300PE | 478 ( 85.87-79.5=-6.37) 11300CE |
2019/10/14 | Mon | 3 | 2019/10/17 | -224.00 | -3,016.00 | 75 | 0/-1600 | 17.58 - 17.42 | 30.85 ( 0.27%) | - | 30 ( 11344.55-11374.7) | 36 ( 11345.8-11382) | 1692 ( 96.71-74.15=-22.56) 11350PE | -1916 ( 69.65-95.2=25.55) 11350CE |
2019/10/15 | Tue | 2 | 2019/10/17 | -931.00 | -3,947.00 | 75 | 0/-1711 | 17.08 - 17.04 | 19.7 ( 0.17%) | - | 51 ( 11356.4-11407.05) | 44 ( 11367.05-11411.5) | 1724 ( 70.69-47.7=-22.99) 11350PE | -2656 ( 61.29-96.7=35.41) 11350CE |
2019/10/16 | Wed | 1 | 2019/10/17 | 1,413.00 | -2,534.00 | 75 | 1563/0 | 16.52 - 16.69 | 36.65 ( 0.32%) | Day Open > PDH | -39 ( 11464.3-11424.9) | -26 ( 11462.05-11436) | -213 ( 57.71-60.55=2.84) 11450PE | 1626 ( 54.58-32.9=-21.68) 11450CE |
2019/10/17 | Thu | 0 | 2019/10/17 | -251.00 | -2,785.00 | 75 | 1698/-766 | 16.08 - 16 | 2.3 ( 0.02%) | - | 72 ( 11442.3-11514.1) | 69 ( 11465.75-11534.95) | 2066 ( 30.55-3=-27.55) 11450PE | -2318 ( 32.34-63.25=30.91) 11450CE |
2019/10/18 | Fri | 3 | 2019/10/24 | -2,835.00 | -5,620.00 | 75 | 0/-3151 | 15.31 - 15.97 | -6.05 ( -0.05%) | - | 94 ( 11555.35-11649.25) | 84 ( 11567.2-11650.8) | 1183 ( 66.57-50.8=-15.77) 11550PE | -4019 ( 85.07-138.65=53.58) 11550CE |
2019/10/22 | Tue | 2 | 2019/10/24 | 1,732.00 | -3,888.00 | 75 | 1871/-131 | 16.47 - 16.79 | -4.7 ( -0.04%) | - | 11 ( 11650.2-11661.65) | 17 ( 11661.2-11678.6) | 1579 ( 80-58.95=-21.05) 11650PE | 154 ( 79.15-77.1=-2.05) 11650CE |
2019/10/23 | Wed | 1 | 2019/10/24 | 1,743.00 | -2,145.00 | 75 | 1901/-296 | 16.64 - 16.62 | 7.85 ( 0.07%) | - | 39 ( 11582.55-11621.25) | 45 ( 11599.8-11645) | 1596 ( 54.73-33.45=-21.28) 11600PE | 148 ( 66.67-64.7=-1.97) 11600CE |
2019/10/24 | Thu | 0 | 2019/10/24 | -1,018.00 | -3,163.00 | 75 | 935/-2646 | 15.42 - 16.48 | 57.55 ( 0.5%) | Day Open > PDH | -97 ( 11672.5-11575.7) | -87 ( 11681.55-11594.85) | -3707 ( 26.32-75.75=49.43) 11650PE | 2689 ( 39.4-3.55=-35.85) 11650CE |
2019/10/25 | Fri | 3 | 2019/10/31 | 755.00 | -2,408.00 | 75 | 1655/0 | 16.16 - 15.93 | 63.55 ( 0.55%) | - | -74 ( 11588.1-11514.3) | -75 ( 11593.25-11518.5) | -2396 ( 96.61-128.55=31.94) 11600PE | 3151 ( 88.26-46.25=-42.01) 11600CE |
2019/10/29 | Tue | 2 | 2019/10/31 | -6,630.00 | -9,038.00 | 75 | 0/-6937 | 15.7 - 16.07 | 16.8 ( 0.14%) | - | 168 ( 11633.85-11801.65) | 165 ( 11649.2-11814.55) | 3132 ( 57.66-15.9=-41.76) 11650PE | -9762 ( 50.74-180.9=130.16) 11650CE |
2019/10/30 | Wed | 1 | 2019/10/31 | 860.00 | -8,178.00 | 75 | 925/-856 | 16.37 - 16.64 | 97.05 ( 0.82%) | Day Open > PDH | 31 ( 11827.1-11858) | 34 ( 11820-11854) | 1722 ( 66.91-43.95=-22.96) 11850PE | -861 ( 35.07-46.55=11.48) 11850CE |
2019/10/31 | Thu | 0 | 2019/10/31 | 1,456.00 | -6,722.00 | 75 | 1715/0 | 16.67 - 16.37 | 46.35 ( 0.39%) | Day Open > PDH | 35 ( 11894.4-11929.4) | 48 ( 11882.05-11929.85) | 2583 ( 42.39-7.95=-34.44) 11900PE | -1126 ( 23.03-38.05=15.02) 11900CE |
2019/11/01 | Fri | 4 | 2019/11/07 | 1,396.00 | -5,326.00 | 75 | 1393/-85 | 16.35 - 16.16 | 9.15 ( 0.08%) | - | 5 ( 11872.95-11877.9) | 9 ( 11901.15-11910.05) | 1100 ( 85.12-70.45=-14.67) 11850PE | 296 ( 99.45-95.5=-3.95) 11850CE |
2019/11/04 | Mon | 3 | 2019/11/07 | 525.00 | -4,801.00 | 75 | 897/-183 | 16.11 - 16.17 | 38.3 ( 0.32%) | Day Open > PDH | -29 ( 11944.85-11916.05) | -18 ( 11970-11951.5) | -312 ( 82.49-86.65=4.16) 11950PE | 838 ( 66.67-55.5=-11.17) 11950CE |
2019/11/05 | Tue | 2 | 2019/11/07 | -508.00 | -5,309.00 | 75 | 538/-756 | 15.99 - 16.19 | 33.3 ( 0.28%) | - | -81 ( 11955.35-11874) | -66 ( 11975.25-11908.75) | -2695 ( 67.91-103.85=35.94) 11950PE | 2187 ( 57.86-28.7=-29.16) 11950CE |
2019/11/06 | Wed | 1 | 2019/11/07 | -1,206.00 | -6,515.00 | 75 | 803/-1555 | 15.82 - 15.83 | -5.7 ( -0.05%) | - | 81 ( 11887.35-11968.65) | 96 ( 11917-12013.05) | 3061 ( 57.46-16.65=-40.81) 11900PE | -4267 ( 40.8-97.7=56.9) 11900CE |
2019/11/07 | Thu | 0 | 2019/11/07 | 2,190.00 | -4,325.00 | 75 | 2195/-715 | 15.4 - 15.5 | 55.05 ( 0.46%) | Day Open > PDH | -12 ( 12002.95-11990.95) | 7 ( 12023.15-12029.65) | 1564 ( 40.65-19.8=-20.85) 12000PE | 627 ( 27.51-19.15=-8.36) 12000CE |
2019/11/08 | Fri | 3 | 2019/11/14 | -15.00 | -4,340.00 | 75 | 322/-747 | 15.21 - 15.65 | -24.9 ( -0.21%) | - | 39 ( 11975.9-12015.2) | 44 ( 12005.7-12049.5) | 1745 ( 86.07-62.8=-23.27) 12000PE | -1761 ( 66.17-89.65=23.48) 12000CE |
2019/11/11 | Mon | 2 | 2019/11/14 | 48.00 | -4,292.00 | 75 | 304/-1087 | 15.91 - 16.54 | -28.95 ( -0.24%) | Day Open < PDL | -9 ( 11879.2-11869.7) | -5 ( 11898-11893.45) | -101 ( 76.66-78=1.34) 11900PE | 149 ( 51.59-49.6=-1.99) 11900CE |
2019/11/13 | Wed | 1 | 2019/11/14 | 1,183.00 | -3,109.00 | 75 | 1206/-440 | 16.29 - 16.49 | -5.15 ( -0.04%) | - | -26 ( 11907.25-11881.65) | -12 ( 11920-11907.55) | 302 ( 53.88-49.85=-4.03) 11900PE | 881 ( 49.9-38.15=-11.75) 11900CE |
2019/11/14 | Thu | 0 | 2019/11/14 | 1,324.00 | -1,785.00 | 75 | 1658/-929 | 15.74 - 15.43 | 18.3 ( 0.15%) | - | -8 ( 11841.5-11833.75) | 4 ( 11854.15-11858.55) | 425 ( 37.31-31.65=-5.66) 11850PE | 900 ( 20.4-8.4=-12) 11850CE |
2019/11/15 | Fri | 4 | 2019/11/21 | -210.00 | -1,995.00 | 75 | 56/-2041 | 14.98 - 15.14 | 32.1 ( 0.27%) | Day Open > PDH | 15 ( 11914.45-11929.55) | 37 ( 11923.1-11960.05) | 1274 ( 72.09-55.1=-16.99) 11900PE | -1485 ( 78.7-98.5=19.8) 11900CE |
2019/11/18 | Mon | 3 | 2019/11/21 | -185.00 | -2,180.00 | 75 | 239/-1010 | 15.43 - 15.93 | 19.7 ( 0.17%) | - | -42 ( 11925.9-11883.5) | -33 ( 11949.45-11916.75) | -1281 ( 74.92-92=17.08) 11950PE | 1096 ( 57.36-42.75=-14.61) 11950CE |
2019/11/19 | Tue | 2 | 2019/11/21 | 450.00 | -1,730.00 | 75 | 612/-475 | 15.4 - 15.51 | 34.95 ( 0.29%) | - | 13 ( 11915.4-11928.05) | 43 ( 11920.65-11964.1) | 1887 ( 58.16-33=-25.16) 11900PE | -1436 ( 60.3-79.45=19.15) 11900CE |
2019/11/20 | Wed | 1 | 2019/11/21 | -500.00 | -2,230.00 | 75 | 149/-2244 | 15.03 - 15.27 | 64.65 ( 0.54%) | Day Open > PDH | 37 ( 11970-12007.25) | 53 ( 11978-12030.65) | 1735 ( 42.19-19.05=-23.14) 11950PE | -2236 ( 52.19-82=29.81) 11950CE |
2019/11/21 | Thu | 0 | 2019/11/21 | 2,015.00 | -215.00 | 75 | 1997/-96 | 14.59 - 15.42 | 26.55 ( 0.22%) | - | -9 ( 12001.1-11991.65) | -4 ( 12008.85-12004.75) | 1193 ( 37.26-21.35=-15.91) 12000PE | 822 ( 27.36-16.4=-10.96) 12000CE |
2019/11/22 | Fri | 4 | 2019/11/28 | 687.00 | 472.00 | 75 | 977/-238 | 14.62 - 14.89 | -1.1 ( -0.01%) | - | -48 ( 11951-11902.75) | -59 ( 11964.2-11904.75) | -1909 ( 71.04-96.5=25.46) 11950PE | 2597 ( 84.58-49.95=-34.63) 11950CE |
2019/11/25 | Mon | 3 | 2019/11/28 | -1,239.00 | -767.00 | 75 | 650/-1472 | 14.69 - 14.56 | 8.05 ( 0.07%) | - | 93 ( 11933.4-12026.3) | 102 ( 11932.65-12035) | 3273 ( 72.64-29=-43.64) 11950PE | -4513 ( 53.43-113.6=60.17) 11950CE |
2019/11/26 | Tue | 2 | 2019/11/28 | 980.00 | 213.00 | 75 | 1011/-365 | 14.54 - 14.9 | 36.45 ( 0.3%) | Day Open > PDH | -28 ( 12113-12084.6) | -22 ( 12117.05-12094.65) | -408 ( 48.76-54.2=5.44) 12100PE | 1389 ( 65.47-46.95=-18.52) 12100CE |
2019/11/27 | Wed | 1 | 2019/11/28 | 1,157.00 | 1,370.00 | 75 | 1229/-46 | 14.28 - 14.69 | 30.8 ( 0.26%) | - | -4 ( 12078.85-12074.55) | -16 ( 12110-12094.1) | -5 ( 40.94-41=0.06) 12100PE | 1163 ( 50-34.5=-15.5) 12100CE |
2019/11/28 | Thu | 0 | 2019/11/28 | 1,657.00 | 3,027.00 | 75 | 1875/-570 | 13.96 - 14.05 | 31.4 ( 0.26%) | Day Open > PDH | 3 ( 12128.8-12131.35) | 12 ( 12115.6-12127.8) | 1369 ( 48.41-30.15=-18.26) 12150PE | 288 ( 12.69-8.85=-3.84) 12150CE |
2019/11/29 | Fri | 4 | 2019/12/05 | -611.00 | 2,416.00 | 75 | 518/-1980 | 13.62 - 14.11 | -4.95 ( -0.04%) | - | -77 ( 12123.85-12047) | -75 ( 12154.1-12078.75) | -2953 ( 64.13-103.5=39.37) 12100PE | 2342 ( 75.17-43.95=-31.22) 12100CE |
2019/12/02 | Mon | 3 | 2019/12/05 | -90.00 | 2,326.00 | 75 | 559/-1301 | 13.7 - 14.4 | 81 ( 0.67%) | - | -48 ( 12078.85-12030.35) | -12 ( 12090.15-12078.1) | -453 ( 87.36-93.4=6.04) 12100PE | 363 ( 42.44-37.6=-4.84) 12100CE |
2019/12/03 | Tue | 2 | 2019/12/05 | -300.00 | 2,026.00 | 75 | 348/-987 | 13.64 - 14.12 | 19.45 ( 0.16%) | - | -57 ( 12038.1-11980.95) | -57 ( 12080-12023) | -2314 ( 59-89.85=30.85) 12050PE | 2013 ( 52.19-25.35=-26.84) 12050CE |
2019/12/04 | Wed | 1 | 2019/12/05 | 688.00 | 2,714.00 | 75 | 782/-1858 | 13.53 - 14.87 | -24.25 ( -0.2%) | - | -17 ( 11961.8-11944.85) | -14 ( 12001-11987) | -290 ( 33.63-37.5=3.87) 11950PE | 979 ( 49.7-36.65=-13.05) 11950CE |
2019/12/05 | Thu | 0 | 2019/12/05 | 1,752.00 | 4,466.00 | 75 | 1779/-568 | 13.06 - 14.72 | 28.05 ( 0.23%) | Day Open > PDH | -20 ( 12074.4-12054.05) | -15 ( 12095.65-12080.65) | 617 ( 24.18-15.95=-8.23) 12050PE | 1136 ( 31.34-16.2=-15.14) 12050CE |
2019/12/06 | Fri | 4 | 2019/12/12 | -1,388.00 | 3,078.00 | 75 | 48/-1906 | 12.56 - 13.47 | 28.95 ( 0.24%) | - | -84 ( 12045.1-11960.75) | -61 ( 12064.1-12002.95) | -2866 ( 72.64-110.85=38.21) 12050PE | 1478 ( 60.1-40.4=-19.7) 12050CE |
2019/12/09 | Mon | 3 | 2019/12/12 | 930.00 | 4,008.00 | 75 | 1118/-1030 | 13.24 - 14.55 | 17.6 ( 0.15%) | - | 43 ( 11932.7-11975.5) | 55 ( 11950.15-12005.05) | 2454 ( 76.32-43.6=-32.72) 11950PE | -1523 ( 51.94-72.25=20.31) 11950CE |
2019/12/10 | Tue | 2 | 2019/12/12 | -159.00 | 3,849.00 | 75 | 17/-811 | 13.17 - 14.38 | 13 ( 0.11%) | - | -45 ( 11945.9-11900.85) | -32 ( 11970-11938) | -1299 ( 54.73-72.05=17.32) 11950PE | 1140 ( 49.9-34.7=-15.2) 11950CE |
2019/12/11 | Wed | 1 | 2019/12/12 | 1,066.00 | 4,915.00 | 75 | 1194/-130 | 13.44 - 13.75 | 10.55 ( 0.09%) | - | -8 ( 11881.55-11873.6) | 5 ( 11908.25-11913.5) | 656 ( 52.39-43.65=-8.74) 11900PE | 411 ( 34.18-28.7=-5.48) 11900CE |
2019/12/12 | Thu | 0 | 2019/12/12 | 1,286.00 | 6,201.00 | 75 | 1380/-75 | 12.68 - 13.45 | 34.15 ( 0.29%) | Day Open > PDH | 14 ( 11945.9-11960.15) | 31 ( 11975.95-12007.4) | 1134 ( 26.02-10.9=-15.12) 11950PE | 152 ( 24.13-22.1=-2.03) 11950CE |
2019/12/13 | Fri | 4 | 2019/12/19 | -1,842.00 | 4,359.00 | 75 | 123/-2037 | 12.44 - 13.07 | 54.6 ( 0.46%) | Day Open > PDH | 38 ( 12041.3-12079.35) | 60 ( 12072.3-12132.5) | 1310 ( 66.27-48.8=-17.47) 12050PE | -3152 ( 65.77-107.8=42.03) 12050CE |
2019/12/16 | Mon | 3 | 2019/12/19 | 1,046.00 | 5,405.00 | 75 | 1111/-183 | 13.19 - 13.65 | 44.65 ( 0.37%) | Day Open > PDH | -33 ( 12115.2-12082.45) | -20 ( 12135-12114.8) | -247 ( 58.66-61.95=3.29) 12100PE | 1294 ( 68.95-51.7=-17.25) 12100CE |
2019/12/17 | Tue | 2 | 2019/12/19 | -195.00 | 5,210.00 | 75 | 390/-371 | 12.53 - 12.91 | 28.5 ( 0.24%) | - | 71 ( 12082.35-12153.4) | 73 ( 12103-12176.1) | 2591 ( 60.5-25.95=-34.55) 12100PE | -2786 ( 39.35-76.5=37.15) 12100CE |
2019/12/18 | Wed | 1 | 2019/12/19 | 924.00 | 6,134.00 | 75 | 1034/-140 | 11.62 - 12.51 | 32 ( 0.26%) | Day Open > PDH | 19 ( 12176.3-12195.5) | 21 ( 12185.05-12206) | 1432 ( 60.79-41.7=-19.09) 12200PE | -507 ( 21.39-28.15=6.76) 12200CE |
2019/12/19 | Thu | 0 | 2019/12/19 | 477.00 | 6,611.00 | 75 | 864/-1000 | 12.35 - 12.15 | 1.75 ( 0.01%) | - | 36 ( 12206.1-12242.4) | 35 ( 12218-12253.05) | 1547 ( 24.53-3.9=-20.63) 12200PE | -1070 ( 22.34-36.6=14.26) 12200CE |
2019/12/20 | Fri | 3 | 2019/12/26 | 42.00 | 6,653.00 | 75 | 98/-483 | 12.15 - 12.43 | 6.75 ( 0.06%) | - | 15 ( 12254.85-12270.1) | 9 ( 12259-12268.15) | 386 ( 60.45-55.3=-5.15) 12250PE | -344 ( 67.66-72.25=4.59) 12250CE |
2019/12/23 | Mon | 2 | 2019/12/26 | 1,341.00 | 7,994.00 | 75 | 1398/0 | 12.76 - 12.24 | -36.35 ( -0.3%) | Day Open < PDL | -5 ( 12251.65-12246.4) | -21 ( 12274.9-12254) | -103 ( 43.88-45.25=1.37) 12250PE | 1445 ( 68.01-48.75=-19.26) 12250CE |
2019/12/24 | Tue | 1 | 2019/12/26 | 1,188.00 | 9,182.00 | 75 | 1211/0 | 12.45 - 11.65 | 6.5 ( 0.05%) | - | -22 ( 12263.4-12241.75) | -19 ( 12279.45-12260.6) | -92 ( 25.27-26.5=1.23) 12250PE | 1281 ( 53.78-36.7=-17.08) 12250CE |
2019/12/26 | Thu | 0 | 2019/12/26 | 1,034.00 | 10,216.00 | 75 | 1102/-31 | 12.1 - 11.26 | -2.7 ( -0.02%) | - | -33 ( 12213.75-12180.55) | -28 ( 12219.9-12191.45) | -548 ( 11.94-19.25=7.31) 12200PE | 1582 ( 30.15-9.05=-21.1) 12200CE |
2019/12/27 | Fri | 4 | 2020/01/02 | -2,689.00 | 7,527.00 | 75 | 206/-2809 | 11.13 - 10.74 | 46.35 ( 0.38%) | - | 56 ( 12172.95-12229.1) | 86 ( 12221-12307.1) | 1469 ( 42.14-22.55=-19.59) 12150PE | -4159 ( 69.55-125=55.45) 12150CE |
2019/12/30 | Mon | 3 | 2020/01/02 | 204.00 | 7,731.00 | 75 | 317/-441 | 11.27 - 11.28 | 29.1 ( 0.24%) | Day Open > PDH | -39 ( 12265.35-12226.55) | -32 ( 12324-12292) | -1139 ( 38.61-53.8=15.19) 12250PE | 1343 ( 58.46-40.55=-17.91) 12250CE |
2019/12/31 | Tue | 2 | 2020/01/02 | -307.00 | 7,424.00 | 75 | 8/-1170 | 11.3 - 11.57 | -8.75 ( -0.07%) | - | -11 ( 12233.9-12222.65) | -8 ( 12298.25-12290) | -429 ( 44.38-50.1=5.72) 12250PE | 121 ( 35.97-34.35=-1.62) 12250CE |
2020/01/01 | Wed | 1 | 2020/01/02 | 731.00 | 8,155.00 | 75 | 773/-34 | 11.58 - 11.65 | 33.7 ( 0.28%) | - | -31 ( 12214.55-12183.45) | -23 ( 12265.3-12242.75) | -285 ( 29.95-33.75=3.8) 12200PE | 1016 ( 40.05-26.5=-13.55) 12200CE |
2020/01/02 | Thu | 0 | 2020/01/02 | -1,592.00 | 6,563.00 | 75 | 350/-2185 | 11.48 - 11.48 | 16.05 ( 0.13%) | - | 50 ( 12215.35-12265.45) | 58 ( 12267.9-12325.95) | 1074 ( 14.97-0.65=-14.32) 12200PE | -2666 ( 29.3-64.85=35.55) 12200CE |
2020/01/03 | Fri | 4 | 2020/01/09 | -231.00 | 6,332.00 | 75 | 459/-475 | 12.07 - 12.44 | -21.1 ( -0.17%) | - | -15 ( 12242.8-12227.95) | -37 ( 12285-12247.75) | -1307 ( 65.57-83=17.43) 12250PE | 1076 ( 60.7-46.35=-14.35) 12250CE |
2020/01/06 | Mon | 3 | 2020/01/09 | -3,205.00 | 3,127.00 | 75 | 477/-3584 | 12.7 - 14.95 | -56.05 ( -0.46%) | Day Open < PDL | -129 ( 12145.2-12016.1) | -118 ( 12181.7-12064) | -6040 ( 65.92-146.45=80.53) 12150PE | 2834 ( 62.29-24.5=-37.79) 12150CE |
2020/01/07 | Tue | 2 | 2020/01/09 | -2,460.00 | 667.00 | 75 | 813/-2513 | 13.44 - 14.96 | 86.05 ( 0.72%) | - | -100 ( 12111.05-12010.6) | -86 ( 12141.5-12055) | -4793 ( 51.84-115.75=63.91) 12100PE | 2333 ( 60-28.9=-31.1) 12100CE |
2020/01/08 | Wed | 1 | 2020/01/09 | 1,511.00 | 2,178.00 | 75 | 1850/-1379 | 15.49 - 15.98 | -113.85 ( -0.94%) | Day Open < PDL | 44 ( 11947.4-11990.95) | 40 ( 11996.45-12036) | 2079 ( 64.82-37.1=-27.72) 11950PE | -567 ( 71.09-78.65=7.56) 11950CE |
2020/01/09 | Thu | 0 | 2020/01/09 | -315.00 | 1,863.00 | 75 | 1443/-593 | 13.7 - 14.02 | 127.8 ( 1.06%) | Day Open > PDH | 39 ( 12171.3-12210.5) | 66 ( 12197-12263) | 2085 ( 29.15-1.35=-27.8) 12150PE | -2401 ( 31.84-63.85=32.01) 12150CE |
2020/01/10 | Fri | 4 | 2020/01/16 | -528.00 | 1,335.00 | 75 | 266/-1867 | 13.75 - 14.01 | 55.1 ( 0.45%) | Day Open > PDH | 31 ( 12252.4-12283.45) | 43 ( 12283.25-12325.75) | 1382 ( 75.42-57=-18.42) 12250PE | -1910 ( 73.73-99.2=25.47) 12250CE |
2020/01/13 | Mon | 3 | 2020/01/16 | 504.00 | 1,839.00 | 75 | 516/-305 | 14.22 - 14.37 | 39.9 ( 0.33%) | - | -3 ( 12317.15-12314.05) | -9 ( 12346.9-12337.6) | -128 ( 59.4-61.1=1.7) 12300PE | 632 ( 73.98-65.55=-8.43) 12300CE |
2020/01/14 | Tue | 2 | 2020/01/16 | 783.00 | 2,622.00 | 75 | 833/-217 | 13.92 - 13.97 | 3.55 ( 0.03%) | - | 16 ( 12315.35-12331.7) | 15 ( 12339.95-12355.1) | 1001 ( 51.84-38.5=-13.34) 12300PE | -217 ( 57.31-60.2=2.89) 12300CE |
2020/01/15 | Wed | 1 | 2020/01/16 | -359.00 | 2,263.00 | 75 | 8/-960 | 13.87 - 14.22 | -12.9 ( -0.1%) | - | -34 ( 12329.65-12295.55) | -22 ( 12356.55-12334.6) | -1096 ( 54.48-69.1=14.62) 12350PE | 737 ( 26.32-16.5=-9.82) 12350CE |
2020/01/16 | Thu | 0 | 2020/01/16 | 1,560.00 | 3,823.00 | 75 | 1561/-228 | 13.42 - 14.19 | 3.8 ( 0.03%) | - | -6 ( 12361.35-12355.05) | -6 ( 12386.1-12380) | 914 ( 21.84-9.65=-12.19) 12350PE | 647 ( 26.82-18.2=-8.62) 12350CE |
2020/01/17 | Fri | 4 | 2020/01/23 | 303.00 | 4,126.00 | 75 | 352/-541 | 14.18 - 14.28 | -27.1 ( -0.22%) | - | 35 ( 12328.2-12363.15) | 45 ( 12340.5-12385.25) | 1886 ( 82.14-57=-25.14) 12350PE | -1582 ( 49.2-70.3=21.1) 12350CE |
2020/01/20 | Mon | 3 | 2020/01/23 | -3,828.00 | 298.00 | 75 | 451/-4807 | 14.43 - 15.27 | 78.15 ( 0.63%) | Day Open > PDH | -123 ( 12388.05-12264.6) | -111 ( 12396.3-12285.7) | -6101 ( 70.35-151.7=81.35) 12400PE | 2273 ( 48.01-17.7=-30.31) 12400CE |
2020/01/21 | Tue | 2 | 2020/01/23 | 788.00 | 1,086.00 | 75 | 803/-412 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | 14 ( 12177.65-12191.85) | 17 ( 12203.75-12221) | 829 ( 60-48.95=-11.05) 12200PE | -41 ( 47.41-47.95=0.54) 12200CE |
2020/01/22 | Wed | 1 | 2020/01/23 | -960.00 | 126.00 | 75 | 218/-2107 | 15.52 - 16.23 | 48.5 ( 0.4%) | - | -93 ( 12222.9-12129.65) | -83 ( 12242.9-12159.9) | -3704 ( 28.61-78=49.39) 12200PE | 2744 ( 52.69-16.1=-36.59) 12200CE |
2020/01/23 | Thu | 0 | 2020/01/23 | -731.00 | -605.00 | 75 | 2584/-1886 | 16.54 - 16.05 | 16.85 ( 0.14%) | - | 53 ( 12120.2-12173.65) | 71 ( 12132.5-12203.1) | 1735 ( 24.18-1.05=-23.13) 12100PE | -2466 ( 45.72-78.6=32.88) 12100CE |
2020/01/24 | Fri | 4 | 2020/01/30 | 122.00 | -483.00 | 75 | 257/-613 | 16.11 - 15.46 | -5.8 ( -0.05%) | - | 48 ( 12192.95-12241) | 54 ( 12206.1-12260) | 2119 ( 68.7-40.45=-28.25) 12200PE | -1997 ( 74.38-101=26.62) 12200CE |
2020/01/27 | Mon | 3 | 2020/01/30 | 674.00 | 191.00 | 75 | 922/-394 | 15.56 - 16.72 | -51.15 ( -0.42%) | - | -4 ( 12182.5-12178.55) | -13 ( 12181.7-12169) | -28 ( 76.37-76.75=0.38) 12200PE | 703 ( 55.72-46.35=-9.37) 12200CE |
2020/01/28 | Tue | 2 | 2020/01/30 | 336.00 | 527.00 | 75 | 509/-995 | 17.16 - 17.15 | 29.1 ( 0.24%) | - | -10 ( 12137.1-12126.75) | -4 ( 12134-12130.4) | 65 ( 65.62-64.75=-0.87) 12150PE | 271 ( 48.76-45.15=-3.61) 12150CE |
2020/01/29 | Wed | 1 | 2020/01/30 | -154.00 | 373.00 | 75 | 284/-949 | 16.86 - 16.59 | 59.1 ( 0.49%) | - | 26 ( 12116.65-12142.65) | 42 ( 12109.9-12151.6) | 1493 ( 40.6-20.7=-19.9) 12100PE | -1647 ( 51.54-73.5=21.96) 12100CE |
2020/01/30 | Thu | 0 | 2020/01/30 | -1,283.00 | -910.00 | 75 | 329/-2067 | 16.56 - 16.75 | 18.25 ( 0.15%) | - | -52 ( 12086.7-12034.35) | -52 ( 12077-12025.35) | -2592 ( 42.29-76.85=34.56) 12100PE | 1309 ( 19.05-1.6=-17.45) 12100CE |
2020/01/31 | Fri | 5 | 2020/02/06 | -1,748.00 | -2,658.00 | 75 | 0/-3541 | 16.65 - 17.19 | 64.6 ( 0.54%) | - | -74 ( 12082.45-12008.75) | -66 ( 12097.65-12031.85) | -3124 ( 158.45-200.1=41.65) 12100PE | 1375 ( 133.33-115=-18.33) 12100CE |
2020/02/03 | Mon | 3 | 2020/02/06 | 878.00 | -1,780.00 | 75 | 1298/-2215 | 16.36 - 16.02 | -34.4 ( -0.29%) | Day Open < PDL | 1 ( 11685.3-11686.4) | -22 ( 11694.7-11672.45) | -835 ( 87.86-99=11.14) 11700PE | 1714 ( 79.65-56.8=-22.85) 11700CE |
2020/02/04 | Tue | 2 | 2020/02/06 | -2,241.00 | -4,021.00 | 75 | 1163/-2602 | 14.81 - 14.59 | 78.35 ( 0.67%) | Day Open > PDH | 150 ( 11805.85-11955.45) | 168 ( 11769.65-11937.75) | 5229 ( 86.17-16.45=-69.72) 11800PE | -7471 ( 41.79-141.4=99.61) 11800CE |
2020/02/05 | Wed | 1 | 2020/02/06 | 932.00 | -3,089.00 | 75 | 1131/-826 | 14.51 - 14.31 | 26.2 ( 0.22%) | Day Open > PDH | 49 ( 11963.65-12012.95) | 41 ( 11947.2-11988) | 2417 ( 54.28-22.05=-32.23) 11950PE | -1485 ( 40.1-59.9=19.8) 11950CE |
2020/02/06 | Thu | 0 | 2020/02/06 | 471.00 | -2,618.00 | 75 | 1476/-425 | 14.02 - 13.83 | 30.85 ( 0.26%) | Day Open > PDH | 29 ( 12121.4-12149.9) | 45 ( 12108-12153.05) | 1925 ( 27.16-1.5=-25.66) 12100PE | -1453 ( 36.77-56.15=19.38) 12100CE |
2020/02/07 | Fri | 4 | 2020/02/13 | 1,058.00 | -1,560.00 | 75 | 1183/-130 | 13.52 - 13.81 | 13.2 ( 0.11%) | - | -31 ( 12123.65-12092.45) | -15 ( 12107.7-12093) | 314 ( 81.84-77.65=-4.19) 12100PE | 745 ( 73.28-63.35=-9.93) 12100CE |
2020/02/10 | Mon | 3 | 2020/02/13 | -1,381.00 | -2,941.00 | 75 | 70/-2660 | 13.77 - 14.37 | 4 ( 0.03%) | - | -67 ( 12080.8-12013.45) | -64 ( 12073-12008.8) | -3122 ( 84.92-126.55=41.63) 12100PE | 1741 ( 48.61-25.4=-23.21) 12100CE |
2020/02/11 | Tue | 2 | 2020/02/13 | 244.00 | -2,697.00 | 75 | 537/-783 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | 13 ( 12120.7-12134) | 42 ( 12120.55-12162.05) | 1444 ( 48.26-29=-19.26) 12100PE | -1200 ( 59.3-75.3=16) 12100CE |
2020/02/12 | Wed | 1 | 2020/02/13 | -512.00 | -3,209.00 | 75 | 233/-1169 | 13.24 - 13.44 | 43.1 ( 0.36%) | - | 30 ( 12170.45-12200.65) | 47 ( 12175-12222) | 1521 ( 34.63-14.35=-20.28) 12150PE | -2034 ( 43.23-70.35=27.12) 12150CE |
2020/02/13 | Thu | 0 | 2020/02/13 | -747.00 | -3,956.00 | 75 | 299/-983 | 13.23 - 13.64 | 18.35 ( 0.15%) | - | -54 ( 12198.15-12144) | -50 ( 12199.75-12150) | -2217 ( 31.39-60.95=29.56) 12200PE | 1470 ( 20.4-0.8=-19.6) 12200CE |
2020/02/14 | Fri | 4 | 2020/02/20 | -270.00 | -4,226.00 | 75 | 1023/-1452 | 13.13 - 13.59 | 15.5 ( 0.13%) | - | -88 ( 12220.15-12132.4) | -82 ( 12231.25-12149.1) | -3040 ( 58.46-99=40.54) 12200PE | 2770 ( 83.93-47=-36.93) 12200CE |
2020/02/17 | Mon | 3 | 2020/02/20 | -726.00 | -4,952.00 | 75 | 545/-1188 | 13.94 - 14.49 | 18.35 ( 0.15%) | - | -72 ( 12127.2-12054.75) | -65 ( 12134.35-12069.45) | -2809 ( 80.05-117.5=37.45) 12150PE | 2082 ( 58.61-30.85=-27.76) 12150CE |
2020/02/18 | Tue | 2 | 2020/02/20 | -183.00 | -5,135.00 | 75 | 619/-367 | 14.51 - 14.6 | -17.55 ( -0.15%) | Day Open < PDL | -83 ( 11998.35-11915) | -72 ( 12003.8-11931.6) | -2851 ( 61.24-99.25=38.01) 12000PE | 2667 ( 58.11-22.55=-35.56) 12000CE |
2020/02/19 | Wed | 1 | 2020/02/20 | 696.00 | -4,439.00 | 75 | 756/-886 | 13.73 - 14.09 | 98.1 ( 0.82%) | Day Open > PDH | 7 ( 12097.7-12104.4) | 27 ( 12092.5-12119.15) | 1092 ( 47.31-32.75=-14.56) 12100PE | -396 ( 36.37-41.65=5.28) 12100CE |
2020/02/20 | Thu | 0 | 2020/02/20 | 855.00 | -3,584.00 | 75 | 1110/-1005 | 13.69 - 13.62 | -6.9 ( -0.06%) | - | 31 ( 12093.4-12124.55) | 30 ( 12100.2-12130) | 1886 ( 29.6-4.45=-25.15) 12100PE | -1031 ( 19.55-33.3=13.75) 12100CE |
2020/02/24 | Mon | 3 | 2020/02/27 | 140.00 | -3,444.00 | 75 | 628/-677 | 14.97 - 15.31 | -68.3 ( -0.57%) | Day Open < PDL | -10 ( 11953.8-11944.25) | -4 ( 11928.95-11924.75) | -118 ( 83.88-85.45=1.57) 11950PE | 258 ( 61.64-58.2=-3.44) 11950CE |
2020/02/25 | Tue | 2 | 2020/02/27 | 1,691.00 | -1,753.00 | 75 | 1744/-146 | 16.48 - 16.55 | 48.1 ( 0.41%) | - | -24 ( 11859.2-11835.25) | -4 ( 11854.3-11850.15) | 657 ( 78.21-69.45=-8.76) 11850PE | 1034 ( 82.09-68.3=-13.79) 11850CE |
2020/02/26 | Wed | 1 | 2020/02/27 | 505.00 | -1,248.00 | 75 | 1601/-319 | 16.9 - 17.06 | -59.35 ( -0.5%) | Day Open < PDL | 69 ( 11693.8-11762.5) | 38 ( 11731-11769.3) | 1604 ( 43.53-22.15=-21.38) 11700PE | -1098 ( 76.86-91.5=14.64) 11700CE |
2020/02/27 | Thu | 0 | 2020/02/27 | -537.00 | -1,785.00 | 75 | 1120/-3901 | 18.06 - 18.55 | -17.25 ( -0.15%) | - | -44 ( 11641.35-11596.85) | -62 ( 11650.25-11587.9) | -2746 ( 31.49-68.1=36.61) 11650PE | 2208 ( 32.79-3.35=-29.44) 11650CE |
2020/02/28 | Fri | 4 | 2020/03/05 | 2,301.00 | 516.00 | 75 | 4296/-1048 | 19.16 - 22.08 | -251.3 ( -2.16%) | Day Open < PDL | -56 ( 11350.75-11294.45) | -97 ( 11361.15-11264.45) | -2120 ( 152.43-180.7=28.27) 11350PE | 4421 ( 178.4-119.45=-58.95) 11350CE |
2020/03/02 | Mon | 3 | 2020/03/05 | -1,184.00 | -668.00 | 75 | 151/-4754 | 21.01 - 21.26 | 185.6 ( 1.66%) | Day Open > PDH | -16 ( 11417.7-11401.35) | 59 ( 11334.7-11393.65) | 2792 ( 153.78-116.55=-37.23) 11400PE | -3976 ( 64.03-117.05=53.02) 11400CE |
2020/03/03 | Tue | 2 | 2020/03/05 | -2,111.00 | -2,779.00 | 75 | 150/-5501 | 22.02 - 25.61 | 84.8 ( 0.76%) | - | -52 ( 11276.3-11224.45) | -56 ( 11260.55-11204.35) | -3423 ( 127.96-173.6=45.64) 11300PE | 1312 ( 101.49-84=-17.49) 11300CE |
2020/03/04 | Wed | 1 | 2020/03/05 | -1,986.00 | -4,765.00 | 75 | 2150/-2013 | 24.17 - 25.21 | 48.05 ( 0.43%) | Day Open > PDH | -167 ( 11316.2-11149.55) | -167 ( 11289.7-11122.35) | -7098 ( 96.86-191.5=94.64) 11300PE | 5111 ( 90.5-22.35=-68.15) 11300CE |
2020/03/05 | Thu | 0 | 2020/03/05 | 3,183.00 | -1,582.00 | 75 | 3254/-2003 | 22.87 - 22.58 | 55.05 ( 0.49%) | - | 28 ( 11330.65-11358.55) | 30 ( 11317.45-11347.9) | 2569 ( 59.55-25.3=-34.25) 11350PE | 614 ( 32.19-24=-8.19) 11350CE |
2020/03/06 | Fri | 3 | 2020/03/12 | 4,689.00 | 3,107.00 | 75 | 4874/0 | 24.5 - 25.62 | -326.35 ( -2.9%) | Day Open < PDL | 122 ( 10851.45-10973.15) | 47 ( 10877.85-10925) | 3959 ( 182.83-130.05=-52.78) 10850PE | 731 ( 218.65-208.9=-9.75) 10850CE |
2020/03/09 | Mon | 2 | 2020/03/12 | -13,368.00 | -10,261.00 | 75 | 1643/-13470 | 25.13 - 33.99 | -247.4 ( -2.25%) | Day Open < PDL | -348 ( 10656.45-10308.6) | -382 ( 10666.9-10284.95) | -21026 ( 119.65-400=280.35) 10650PE | 7658 ( 159.5-57.4=-102.1) 10650CE |
2020/03/11 | Wed | 1 | 2020/03/12 | 1,227.00 | -9,034.00 | 75 | 1963/-3276 | 29.92 - 31.94 | -117.15 ( -1.12%) | - | 131 ( 10394.7-10526.05) | 50 ( 10435.55-10485.8) | 2051 ( 89.55-62.2=-27.35) 10400PE | -824 ( 144.67-155.65=10.98) 10400CE |
2020/03/12 | Thu | 0 | 2020/03/12 | -8,579.00 | -17,613.00 | 75 | 0/-17771 | 30.65 - 37.36 | -418.45 ( -4%) | Day Open < PDL | -174 ( 9949.45-9775.2) | -220 ( 9957.5-9737.55) | -13745 ( 4.83-188.1=183.27) 9950PE | 5165 ( 75.62-6.75=-68.87) 9950CE |
2020/03/16 | Mon | 3 | 2020/03/19 | 1,625.00 | -15,988.00 | 75 | 2889/-2507 | 55.21 - 57.2 | -367.4 ( -3.69%) | - | -34 ( 9495.6-9461.15) | -66 ( 9435.95-9370.4) | -1530 ( 387.6-408=20.4) 9500PE | 3155 ( 333.32-291.25=-42.07) 9500CE |
2020/03/17 | Tue | 2 | 2020/03/19 | 8,139.00 | -7,849.00 | 75 | 8496/-2221 | 57.98 - 61.14 | 88 ( 0.96%) | - | 137 ( 9187.25-9324.15) | 161 ( 9114.25-9275.5) | 9270 ( 368.6-245=-123.6) 9200PE | -1130 ( 321.78-336.85=15.07) 9200CE |
2020/03/18 | Wed | 1 | 2020/03/19 | -12,980.00 | -20,829.00 | 75 | 4517/-16798 | 61.72 - 64.24 | 121.4 ( 1.35%) | - | -467 ( 9085.15-8618.05) | -461 ( 9013.1-8552.25) | -24256 ( 253.58-577=323.42) 9100PE | 11276 ( 179.4-29.05=-150.35) 9100CE |
2020/03/20 | Fri | 4 | 2020/03/26 | -13,854.00 | -34,683.00 | 75 | 4360/-14221 | 71.11 - 69.5 | 21 ( 0.25%) | - | 586 ( 8223.95-8810.05) | 611 ( 8162.6-8773.35) | 15491 ( 439.64-233.1=-206.54) 8200PE | -29344 ( 409.89-801.15=391.26) 8200CE |
2020/03/23 | Mon | 3 | 2020/03/26 | -579.00 | -35,262.00 | 75 | 3650/-14897 | 67.1 - 72.09 | -799.75 ( -9.14%) | Day Open < PDL | -153 ( 7986.85-7833.85) | -114 ( 7900.05-7786) | -4553 ( 428.99-489.7=60.71) 8000PE | 3974 ( 322.18-269.2=-52.98) 8000CE |
2020/03/24 | Tue | 2 | 2020/03/26 | -2,872.00 | -38,134.00 | 75 | 551/-12409 | 71.99 - 81.79 | 238.05 ( 3.13%) | - | -84 ( 8021-7937.3) | 9 ( 7945.55-7954.45) | -1151 ( 339.05-354.4=15.35) 8000PE | -1721 ( 278.95-301.9=22.95) 8000CE |
2020/03/25 | Wed | 1 | 2020/03/26 | 273.00 | -37,861.00 | 75 | 10406/-4039 | 82.05 - 76.43 | -65.9 ( -0.84%) | - | 354 ( 7898.55-8253) | 404 ( 7898.95-8302.95) | 15257 ( 295.12-91.7=-203.42) 7900PE | -14984 ( 294.52-494.3=199.78) 7900CE |
2020/03/26 | Thu | 0 | 2020/03/26 | 1,294.00 | -36,567.00 | 75 | 1876/-12213 | 79.41 - 71.9 | 133.15 ( 1.6%) | Day Open > PDH | 210 ( 8362.2-8572.25) | 155 ( 8319.2-8474.15) | 6497 ( 155.02-68.4=-86.62) 8350PE | -5202 ( 121.24-190.6=69.36) 8350CE |
2020/03/27 | Fri | 3 | 2020/04/01 | -8,216.00 | -44,783.00 | 75 | 1054/-9334 | 67.71 - 71.07 | 307.65 ( 3.56%) | Day Open > PDH | -432 ( 8995.5-8563.55) | -428 ( 8977-8548.85) | -20175 ( 398.05-667.05=269) 9000PE | 11959 ( 328.7-169.25=-159.45) 9000CE |
2020/03/30 | Mon | 2 | 2020/04/01 | 10,177.00 | -34,606.00 | 75 | 10361/-570 | 72.98 - 72.15 | -274.3 ( -3.17%) | Day Open < PDL | -2 ( 8383.65-8381.4) | -34 ( 8435.15-8401.25) | 3386 ( 338.35-293.2=-45.15) 8400PE | 6791 ( 338.3-247.75=-90.55) 8400CE |
2020/03/31 | Tue | 1 | 2020/04/01 | 6,350.00 | -28,256.00 | 75 | 7130/0 | 70.05 - 65.86 | 248.25 ( 3%) | - | 124 ( 8446.1-8570.45) | 155 ( 8435-8589.9) | 9167 ( 223.83-101.6=-122.23) 8450PE | -2817 ( 161.44-199=37.56) 8450CE |
2020/04/01 | Wed | 0 | 2020/04/01 | -10,553.00 | -38,809.00 | 75 | 761/-11547 | 64.23 - 61.65 | -13.65 ( -0.16%) | - | -276 ( 8536.45-8260.6) | -284 ( 8529-8245.05) | -15217 ( 118.31-321.2=202.89) 8550PE | 4664 ( 63.23-1.05=-62.18) 8550CE |
2020/04/03 | Fri | 3 | 2020/04/09 | 7,023.00 | -31,786.00 | 75 | 7308/0 | 60.34 - 56.87 | 102.75 ( 1.24%) | - | -48 ( 8192.55-8144.8) | -41 ( 8175-8134) | 1995 ( 287.6-261=-26.6) 8200PE | 5028 ( 229.89-162.85=-67.04) 8200CE |
2020/04/07 | Tue | 2 | 2020/04/09 | -5,596.00 | -37,382.00 | 75 | 3602/-6466 | 51.95 - 52.3 | 362.5 ( 4.48%) | Day Open > PDH | 182 ( 8434.4-8616.25) | 262 ( 8424.45-8686.3) | 6722 ( 185.22-95.6=-89.62) 8450PE | -12318 ( 127.01-291.25=164.24) 8450CE |
2020/04/08 | Wed | 1 | 2020/04/09 | 932.00 | -36,450.00 | 75 | 1562/-14896 | 51.47 - 52.68 | -103.3 ( -1.17%) | - | 106 ( 8714.7-8820.7) | 45 ( 8762.45-8807) | 2441 ( 128.55-96=-32.55) 8700PE | -1509 ( 153.88-174=20.12) 8700CE |
2020/04/09 | Thu | 0 | 2020/04/09 | 2,137.00 | -34,313.00 | 75 | 3724/-1695 | 50.79 - 50.16 | 224.3 ( 2.56%) | - | 173 ( 8925.1-9097.85) | 176 ( 8913.55-9089.7) | 8045 ( 116.76-9.5=-107.26) 8950PE | -5907 ( 52.59-131.35=78.76) 8950CE |
2020/04/13 | Mon | 2 | 2020/04/16 | 3,099.00 | -31,214.00 | 75 | 3276/-200 | 51.86 - 51.49 | -7.95 ( -0.09%) | - | -71 ( 9053.55-8982.25) | -67 ( 9040.05-8972.85) | -663 ( 236.16-245=8.84) 9050PE | 3763 ( 194.47-144.3=-50.17) 9050CE |
2020/04/15 | Wed | 1 | 2020/04/16 | 4,176.00 | -27,038.00 | 75 | 4454/0 | 49.84 - 49.1 | 202.55 ( 2.25%) | Day Open > PDH | -33 ( 9156.15-9123.1) | -48 ( 9160.2-9112.4) | 670 ( 153.68-144.75=-8.93) 9150PE | 3506 ( 138.5-91.75=-46.75) 9150CE |
2020/04/16 | Thu | 0 | 2020/04/16 | -2,127.00 | -29,165.00 | 75 | 1608/-3349 | 49.51 - 47.35 | -74.05 ( -0.83%) | Day Open < PDL | 163 ( 8859.75-9022.95) | 187 ( 8868.25-9055.05) | 5144 ( 72.73-4.15=-68.58) 8850PE | -7270 ( 78.56-175.5=96.94) 8850CE |
2020/04/17 | Fri | 4 | 2020/04/23 | -1,717.00 | -30,882.00 | 75 | 0/-3690 | 43.36 - 44.09 | 330.65 ( 3.68%) | Day Open > PDH | -174 ( 9295.45-9121.85) | -169 ( 9312.15-9143.6) | -6919 ( 198.6-290.85=92.25) 9300PE | 5201 ( 189.05-119.7=-69.35) 9300CE |
2020/04/20 | Mon | 3 | 2020/04/23 | 2,317.00 | -28,565.00 | 75 | 2539/-304 | 43.26 - 43.49 | 123.45 ( 1.33%) | Day Open > PDH | -19 ( 9310.75-9291.6) | -22 ( 9317.3-9295) | 303 ( 171.04-167=-4.04) 9300PE | 2015 ( 166.86-140=-26.86) 9300CE |
2020/04/21 | Tue | 2 | 2020/04/23 | -775.00 | -29,340.00 | 75 | 1175/-794 | 45.37 - 45.9 | -244.9 ( -2.64%) | Day Open < PDL | -100 ( 9015.45-8915.25) | -120 ( 9034.35-8914.5) | -4782 ( 130.59-194.35=63.76) 9000PE | 4006 ( 145.32-91.9=-53.42) 9000CE |
2020/04/22 | Wed | 1 | 2020/04/23 | -153.00 | -29,493.00 | 75 | 1422/-1998 | 45.18 - 43.58 | 45.3 ( 0.5%) | - | 162 ( 8963.95-9125.8) | 171 ( 8947.1-9117.6) | 6169 ( 127.46-45.2=-82.26) 8950PE | -6322 ( 109.7-194=84.3) 8950CE |
2020/04/23 | Thu | 0 | 2020/04/23 | 3,494.00 | -25,999.00 | 75 | 3633/0 | 42.14 - 39.73 | 45.05 ( 0.49%) | Day Open > PDH | 88 ( 9184.7-9272.9) | 71 ( 9173-9244.45) | 5264 ( 81.09-10.9=-70.19) 9200PE | -1770 ( 39.55-63.15=23.6) 9200CE |
2020/04/24 | Fri | 4 | 2020/04/30 | -1,217.00 | -27,216.00 | 75 | 635/-1818 | 39.86 - 39.29 | -150 ( -1.61%) | Day Open < PDL | 81 ( 9182.7-9263.5) | 57 ( 9173.5-9230.25) | 1572 ( 177.71-156.75=-20.96) 9200PE | -2790 ( 148.9-186.1=37.2) 9200CE |
2020/04/27 | Mon | 3 | 2020/04/30 | 203.00 | -27,013.00 | 75 | 545/-235 | 40.16 - 38.2 | 105.3 ( 1.15%) | - | 56 ( 9291.5-9347.45) | 75 ( 9271.55-9346.6) | 2883 ( 150.39-111.95=-38.44) 9300PE | -2679 ( 123.28-159=35.72) 9300CE |
2020/04/28 | Tue | 2 | 2020/04/30 | 1,380.00 | -25,633.00 | 75 | 1715/-1555 | 37.39 - 36.39 | 107.5 ( 1.16%) | Day Open > PDH | -18 ( 9370.9-9352.8) | 3 ( 9355.1-9358.45) | 774 ( 105.02-94.7=-10.32) 9350PE | 607 ( 111.74-103.65=-8.09) 9350CE |
2020/04/29 | Wed | 1 | 2020/04/30 | 1,019.00 | -24,614.00 | 75 | 1673/-116 | 34.91 - 33.7 | 27.7 ( 0.3%) | Day Open > PDH | 64 ( 9439.2-9503.3) | 60 ( 9430.65-9491) | 2781 ( 83.83-46.75=-37.08) 9450PE | -1761 ( 65.92-89.4=23.48) 9450CE |
2020/04/30 | Thu | 0 | 2020/04/30 | -565.00 | -25,179.00 | 75 | 515/-5133 | 32.78 - 34.06 | 200.15 ( 2.1%) | Day Open > PDH | 72 ( 9741.2-9813.35) | 104 ( 9703.6-9808) | 4109 ( 63.73-8.95=-54.78) 9750PE | -4674 ( 4.13-66.45=62.32) 9750CE |
2020/05/04 | Mon | 3 | 2020/05/07 | -2,791.00 | -27,970.00 | 75 | 565/-3504 | 39.22 - 43.16 | -326.4 ( -3.31%) | Day Open < PDL | -115 ( 9475.4-9359.95) | -122 ( 9458.7-9336.75) | -6028 ( 193.53-273.9=80.37) 9500PE | 3236 ( 139.25-96.1=-43.15) 9500CE |
2020/05/05 | Tue | 2 | 2020/05/07 | 608.00 | -27,362.00 | 75 | 1246/-925 | 41.66 - 42.25 | 135.9 ( 1.46%) | - | -59 ( 9423.1-9364.3) | -22 ( 9390-9368) | -511 ( 151.19-158=6.81) 9400PE | 1119 ( 135.27-120.35=-14.92) 9400CE |
2020/05/06 | Wed | 1 | 2020/05/07 | 2,630.00 | -24,732.00 | 75 | 2747/-1786 | 43.14 - 41.46 | 21.2 ( 0.23%) | - | 97 ( 9184.3-9280.8) | 110 ( 9182-9291.6) | 5477 ( 133.23-60.2=-73.03) 9200PE | -2846 ( 99.45-137.4=37.95) 9200CE |
2020/05/07 | Thu | 0 | 2020/05/07 | 4,463.00 | -20,269.00 | 75 | 4463/-475 | 41.53 - 40.03 | -36.85 ( -0.4%) | - | 11 ( 9212.85-9224) | 14 ( 9202.4-9216.65) | 3284 ( 63.78-20=-43.78) 9200PE | 1180 ( 54.28-38.55=-15.73) 9200CE |
2020/05/08 | Fri | 4 | 2020/05/14 | 1,428.00 | -18,841.00 | 75 | 1759/-487 | 38.13 - 37.94 | 177.9 ( 1.93%) | Day Open > PDH | -33 ( 9353.05-9320.3) | -34 ( 9334.05-9300) | -568 ( 173.98-181.55=7.57) 9350PE | 1997 ( 154.22-127.6=-26.62) 9350CE |
2020/05/11 | Mon | 3 | 2020/05/14 | 2,261.00 | -16,580.00 | 75 | 2270/-460 | 38.15 - 37.29 | 96.65 ( 1.04%) | - | -16 ( 9361.1-9344.6) | 6 ( 9342.2-9348.5) | 1398 ( 140.29-121.65=-18.64) 9350PE | 864 ( 125.92-114.4=-11.52) 9350CE |
2020/05/12 | Tue | 2 | 2020/05/14 | -299.00 | -16,879.00 | 75 | 195/-2404 | 38.17 - 38 | -70.35 ( -0.76%) | Day Open < PDL | -37 ( 9140.55-9103.9) | -31 ( 9134.95-9103.8) | -1287 ( 120.79-137.95=17.16) 9150PE | 987 ( 97.56-84.4=-13.16) 9150CE |
2020/05/13 | Wed | 1 | 2020/05/14 | 365.00 | -16,514.00 | 75 | 1438/-2496 | 36.4 - 38.34 | 387.65 ( 4.22%) | Day Open > PDH | -98 ( 9498-9399.5) | -84 ( 9505.85-9421.6) | -2898 ( 118.31-156.95=38.64) 9500PE | 3263 ( 118.06-74.55=-43.51) 9500CE |
2020/05/14 | Thu | 0 | 2020/05/14 | 7,118.00 | -9,396.00 | 75 | 7145/0 | 37.38 - 37.88 | -169.6 ( -1.81%) | Day Open < PDL | -19 ( 9212.7-9194.15) | -46 ( 9241.75-9195.35) | 2596 ( 58.06-23.45=-34.61) 9200PE | 4523 ( 79.3-19=-60.3) 9200CE |
2020/05/15 | Fri | 4 | 2020/05/21 | -423.00 | -9,819.00 | 75 | 125/-1199 | 37.8 - 38.36 | 39.65 ( 0.43%) | - | -11 ( 9106.9-9095.65) | 5 ( 9099.15-9104.1) | -57 ( 171.29-172.05=0.76) 9100PE | -366 ( 165.92-170.8=4.88) 9100CE |
2020/05/18 | Mon | 3 | 2020/05/21 | -6,561.00 | -16,380.00 | 75 | 31/-7934 | 37.96 - 41.11 | 21.45 ( 0.23%) | - | -243 ( 9104.6-8861.45) | -238 ( 9088.85-8851) | -12038 ( 151.84-312.35=160.51) 9100PE | 5477 ( 134.32-61.3=-73.02) 9100CE |
2020/05/19 | Tue | 2 | 2020/05/21 | 1,667.00 | -14,713.00 | 75 | 1863/-859 | 39.14 - 39.28 | 138.45 ( 1.57%) | - | 21 ( 8921.9-8942.45) | 33 ( 8903.1-8936.5) | 1916 ( 129.6-104.05=-25.55) 8900PE | -248 ( 131.74-135.05=3.31) 8900CE |
2020/05/20 | Wed | 1 | 2020/05/21 | 3,047.00 | -11,666.00 | 75 | 3092/-778 | 37.4 - 36.78 | 10.05 ( 0.11%) | - | 11 ( 8921.55-8932.65) | 3 ( 8925-8928.2) | 1829 ( 82.04-57.65=-24.39) 8900PE | 1218 ( 102.39-86.15=-16.24) 8900CE |
2020/05/21 | Thu | 0 | 2020/05/21 | -1,609.00 | -13,275.00 | 75 | 809/-2697 | 34.34 - 32.93 | 12.9 ( 0.14%) | - | 85 ( 9074.35-9158.95) | 80 ( 9063.85-9144) | 2145 ( 29.9-1.3=-28.6) 9050PE | -3754 ( 51.74-101.8=50.06) 9050CE |
2020/05/22 | Fri | 3 | 2020/05/28 | -956.00 | -14,231.00 | 75 | 0/-2566 | 33.21 - 33.43 | -38.35 ( -0.42%) | - | -54 ( 9043.6-8989.15) | -60 ( 9019.15-8958.8) | -2596 ( 143.08-177.7=34.62) 9050PE | 1640 ( 108.41-86.55=-21.86) 9050CE |
2020/05/26 | Tue | 2 | 2020/05/28 | -1,374.00 | -15,605.00 | 75 | 1742/-1870 | 32.18 - 31.79 | 60.5 ( 0.67%) | - | -92 ( 9145.2-9053.35) | -104 ( 9138.7-9035.15) | -4597 ( 96.91-158.2=61.29) 9150PE | 3222 ( 86.66-43.7=-42.96) 9150CE |
2020/05/27 | Wed | 1 | 2020/05/28 | -2,720.00 | -18,325.00 | 75 | 587/-3317 | 30.89 - 31.03 | 53.15 ( 0.59%) | - | 117 ( 9062.05-9179.4) | 137 ( 9041.8-9178.95) | 3685 ( 71.24-22.1=-49.14) 9050PE | -6406 ( 64.18-149.6=85.42) 9050CE |
2020/05/28 | Thu | 0 | 2020/05/28 | -2,854.00 | -21,179.00 | 75 | 153/-3661 | 30.7 - 30.38 | 50 ( 0.54%) | Day Open > PDH | 121 ( 9353.95-9474.6) | 122 ( 9335.5-9457.4) | 2936 ( 40.75-1.6=-39.15) 9350PE | -5791 ( 31.29-108.5=77.21) 9350CE |
2020/05/29 | Fri | 4 | 2020/06/04 | 49.00 | -21,130.00 | 75 | 710/-1465 | 30.38 - 29.94 | -67.9 ( -0.72%) | - | 74 ( 9405.85-9479.7) | 26 ( 9392.9-9418.45) | 1142 ( 143.23-128=-15.23) 9400PE | -1093 ( 122.73-137.3=14.57) 9400CE |
2020/06/01 | Mon | 3 | 2020/06/04 | -2,444.00 | -23,574.00 | 75 | 1819/-4361 | 29.3 - 31.37 | 146.55 ( 1.53%) | Day Open > PDH | 148 ( 9758.3-9906.75) | 180 ( 9699.65-9879.5) | 5481 ( 154.08-81=-73.08) 9750PE | -7926 ( 105.02-210.7=105.68) 9750CE |
2020/06/02 | Tue | 2 | 2020/06/04 | 608.00 | -22,966.00 | 75 | 1287/-644 | 30.47 - 30.28 | 54.7 ( 0.56%) | - | 100 ( 9855.7-9955.65) | 114 ( 9806.1-9920) | 4639 ( 129.2-67.35=-61.85) 9850PE | -4030 ( 88.26-142=53.74) 9850CE |
2020/06/03 | Wed | 1 | 2020/06/04 | 2,383.00 | -20,583.00 | 75 | 2470/-755 | 29.72 - 29.81 | 129.2 ( 1.29%) | Day Open > PDH | -12 ( 10141.4-10129.65) | 25 ( 10100.7-10125.4) | 2183 ( 108.45-79.35=-29.1) 10150PE | 201 ( 63.23-60.55=-2.68) 10150CE |
2020/06/04 | Thu | 0 | 2020/06/04 | -1,505.00 | -22,088.00 | 75 | 1502/-5034 | 29.12 - 29.95 | -7.3 ( -0.07%) | - | -92 ( 10084.25-9992.5) | -94 ( 10086.05-9992.4) | -4132 ( 58.46-113.55=55.09) 10100PE | 2626 ( 36.72-1.7=-35.02) 10100CE |
2020/06/05 | Fri | 4 | 2020/06/11 | 885.00 | -21,203.00 | 75 | 1321/-562 | 29.3 - 28.95 | 64.7 ( 0.65%) | - | 30 ( 10110.85-10140.8) | 50 ( 10084.6-10135) | 2207 ( 155.47-126.05=-29.42) 10100PE | -1321 ( 141.24-158.85=17.61) 10100CE |
2020/06/08 | Mon | 3 | 2020/06/11 | -2,652.00 | -23,855.00 | 75 | 940/-3069 | 28.74 - 30.01 | 184.6 ( 1.82%) | Day Open > PDH | -160 ( 10322.2-10161.95) | -155 ( 10302.5-10147) | -6929 ( 116.42-208.8=92.38) 10300PE | 4276 ( 117.16-60.15=-57.01) 10300CE |
2020/06/09 | Tue | 2 | 2020/06/11 | 1,067.00 | -22,788.00 | 75 | 1683/-1062 | 30.27 - 29.95 | 13.7 ( 0.13%) | - | -36 ( 10200-10163.6) | -32 ( 10176.7-10144.5) | -700 ( 115.77-125.1=9.33) 10200PE | 1768 ( 95.82-72.25=-23.57) 10200CE |
2020/06/10 | Wed | 1 | 2020/06/11 | 546.00 | -22,242.00 | 75 | 629/-1685 | 29.59 - 29.92 | 25.95 ( 0.26%) | - | 10 ( 10099.9-10110.25) | 32 ( 10086.25-10118.25) | 1166 ( 81.64-66.1=-15.54) 10100PE | -620 ( 70.64-78.9=8.26) 10100CE |
2020/06/11 | Thu | 0 | 2020/06/11 | 1,371.00 | -20,871.00 | 75 | 3186/0 | 29.42 - 30.17 | -22.05 ( -0.22%) | - | -77 ( 10065.55-9988.75) | -87 ( 10062-9975.35) | -2391 ( 45.27-77.15=31.88) 10050PE | 3762 ( 56.81-6.65=-50.16) 10050CE |
2020/06/12 | Fri | 4 | 2020/06/18 | -384.00 | -21,255.00 | 75 | 185/-1652 | 31.96 - 31.63 | -357.05 ( -3.61%) | Day Open < PDL | 129 ( 9651.05-9780.15) | 116 ( 9645.55-9761.5) | 3917 ( 174.13-121.9=-52.23) 9650PE | -4302 ( 170.74-228.1=57.36) 9650CE |
2020/06/15 | Mon | 3 | 2020/06/18 | -1,274.00 | -22,529.00 | 75 | 177/-4345 | 31.56 - 33.17 | -53.55 ( -0.54%) | - | -117 ( 9912.95-9795.55) | -122 ( 9885-9762.55) | -5084 ( 147.06-214.85=67.79) 9900PE | 3810 ( 129.45-78.65=-50.8) 9900CE |
2020/06/16 | Tue | 2 | 2020/06/18 | -9,719.00 | -32,248.00 | 75 | 473/-13462 | 30.66 - 34.03 | 201.1 ( 2.05%) | Day Open > PDH | -207 ( 10025.95-9818.45) | -242 ( 10024.25-9782.1) | -13694 ( 116.81-299.4=182.59) 10050PE | 3974 ( 91.84-38.85=-52.99) 10050CE |
2020/06/17 | Wed | 1 | 2020/06/18 | -113.00 | -32,361.00 | 75 | 846/-2840 | 32.97 - 33.29 | -37.3 ( -0.38%) | - | 90 ( 9871.25-9961.3) | 103 ( 9848.25-9950.85) | 3856 ( 96.27-44.85=-51.42) 9850PE | -3970 ( 96.76-149.7=52.94) 9850CE |
2020/06/18 | Thu | 0 | 2020/06/18 | 19.00 | -32,342.00 | 75 | 2210/-802 | 33.42 - 31.46 | -17.9 ( -0.18%) | - | 117 ( 9877.2-9994) | 131 ( 9852.55-9984) | 5047 ( 70.79-3.5=-67.29) 9900PE | -5027 ( 25.27-92.3=67.03) 9900CE |
2020/06/19 | Fri | 4 | 2020/06/25 | 417.00 | -31,925.00 | 75 | 1171/-554 | 31.13 - 30.63 | 27.35 ( 0.27%) | Day Open > PDH | 54 ( 10143.1-10196.9) | 52 ( 10119.1-10170.6) | 2106 ( 173.18-145.1=-28.08) 10150PE | -1689 ( 143.88-166.4=22.52) 10150CE |
2020/06/22 | Mon | 3 | 2020/06/25 | 743.00 | -31,182.00 | 75 | 1040/-768 | 30.4 - 30.7 | 74.35 ( 0.73%) | Day Open > PDH | 54 ( 10298.2-10352.25) | 68 ( 10262-10330.1) | 2993 ( 146.66-106.75=-39.91) 10300PE | -2250 ( 108.8-138.8=30) 10300CE |
2020/06/23 | Tue | 2 | 2020/06/25 | 935.00 | -30,247.00 | 75 | 1070/-377 | 30.97 - 30.13 | 36.75 ( 0.36%) | - | 68 ( 10355.15-10423) | 91 ( 10321.1-10412) | 3934 ( 116.46-64=-52.46) 10350PE | -2999 ( 86.71-126.7=39.99) 10350CE |
2020/06/24 | Wed | 1 | 2020/06/25 | -1,650.00 | -31,897.00 | 75 | 690/-1672 | 29.35 - 29.62 | 58.25 ( 0.56%) | Day Open > PDH | -83 ( 10521.2-10437.9) | -75 ( 10493.55-10418.5) | -3637 ( 77.61-126.1=48.49) 10500PE | 1987 ( 71.99-45.5=-26.49) 10500CE |
2020/06/25 | Thu | 0 | 2020/06/25 | 2,425.00 | -29,472.00 | 75 | 2729/-4838 | 30.4 - 29.76 | -69.75 ( -0.68%) | Day Open < PDL | 37 ( 10202.25-10239.25) | 27 ( 10198.5-10225.05) | 2204 ( 50.74-21.35=-29.39) 10200PE | 221 ( 49.55-46.6=-2.95) 10200CE |
2020/06/26 | Fri | 4 | 2020/07/02 | -392.00 | -29,864.00 | 75 | 665/-1603 | 29.47 - 29.54 | 90 ( 0.87%) | Day Open > PDH | -39 ( 10383.85-10344.65) | -47 ( 10320-10272.7) | -1768 ( 183.63-207.2=23.57) 10400PE | 1376 ( 112.44-94.1=-18.34) 10400CE |
2020/06/29 | Mon | 3 | 2020/07/02 | 798.00 | -29,066.00 | 75 | 1643/-1132 | 29.61 - 29.58 | -71.05 ( -0.68%) | - | -26 ( 10311.9-10285.75) | -41 ( 10256.85-10215.4) | -549 ( 143.48-150.8=7.32) 10300PE | 1348 ( 115.02-97.05=-17.97) 10300CE |
2020/06/30 | Tue | 2 | 2020/07/02 | 238.00 | -28,828.00 | 75 | 786/-1419 | 28.62 - 28.88 | 70.2 ( 0.68%) | Day Open > PDH | -5 ( 10379.7-10374.5) | -20 ( 10315.05-10295.5) | -515 ( 132.68-139.55=6.87) 10400PE | 754 ( 79.6-69.55=-10.05) 10400CE |
2020/07/01 | Wed | 1 | 2020/07/02 | -585.00 | -29,413.00 | 75 | 2332/-657 | 29.08 - 28.2 | 21.7 ( 0.21%) | - | 124 ( 10313.6-10437.25) | 158 ( 10255.1-10413.1) | 5228 ( 96.66-26.95=-69.71) 10300PE | -5814 ( 82.98-160.5=77.52) 10300CE |
2020/07/02 | Thu | 0 | 2020/07/02 | 1,196.00 | -28,217.00 | 75 | 2141/0 | 27.48 - 26.91 | 63 ( 0.6%) | Day Open > PDH | 51 ( 10514.55-10565.4) | 70 ( 10470.25-10540.55) | 3016 ( 47.76-7.55=-40.21) 10500PE | -1819 ( 42.29-66.55=24.26) 10500CE |
2020/07/03 | Fri | 4 | 2020/07/09 | 437.00 | -27,780.00 | 75 | 584/-448 | 26.24 - 26.12 | 63.25 ( 0.6%) | Day Open > PDH | -28 ( 10621.05-10593.45) | -13 ( 10578.35-10565.75) | -197 ( 134.97-137.6=2.63) 10600PE | 635 ( 117.01-108.55=-8.46) 10600CE |
2020/07/06 | Mon | 3 | 2020/07/09 | -1,142.00 | -28,922.00 | 75 | 572/-1240 | 25.82 - 25.33 | 116.5 ( 1.1%) | Day Open > PDH | 84 ( 10716.05-10799.65) | 97 ( 10677-10774.05) | 3109 ( 107.11-65.65=-41.46) 10700PE | -4252 ( 88.31-145=56.69) 10700CE |
2020/07/07 | Tue | 2 | 2020/07/09 | 725.00 | -28,197.00 | 75 | 1000/-1235 | 25.1 - 24.88 | 39.2 ( 0.36%) | - | 8 ( 10777.65-10785.15) | -4 ( 10745.1-10741.45) | 331 ( 116.32-111.9=-4.42) 10800PE | 395 ( 66.81-61.55=-5.26) 10800CE |
2020/07/08 | Wed | 1 | 2020/07/09 | 1,283.00 | -26,914.00 | 75 | 1295/-172 | 25.16 - 25.64 | 19 ( 0.18%) | Day Open > PDH | -12 ( 10811.85-10799.35) | 1 ( 10784.6-10785.3) | 946 ( 77.76-65.15=-12.61) 10800PE | 338 ( 69.3-64.8=-4.5) 10800CE |
2020/07/09 | Thu | 0 | 2020/07/09 | 1,371.00 | -25,543.00 | 75 | 2061/-770 | 25.81 - 25.29 | 49.8 ( 0.47%) | - | 45 ( 10751.7-10796.25) | 65 ( 10726.55-10792) | 3000 ( 50.45-10.45=-40) 10750PE | -1629 ( 24.03-45.75=21.72) 10750CE |
2020/07/10 | Fri | 4 | 2020/07/16 | 1,405.00 | -24,138.00 | 75 | 1424/-241 | 25.21 - 25.09 | -49.35 ( -0.46%) | - | 2 ( 10775.45-10777.6) | -16 ( 10777.75-10761.65) | 115 ( 133.48-131.95=-1.53) 10800PE | 1291 ( 108.31-91.1=-17.21) 10800CE |
2020/07/13 | Mon | 3 | 2020/07/16 | -329.00 | -24,467.00 | 75 | 634/-611 | 25.28 - 25.61 | 83.8 ( 0.78%) | Day Open > PDH | -56 ( 10859.5-10803.65) | -39 ( 10835.2-10796.05) | -1485 ( 100.25-120.05=19.8) 10850PE | 1155 ( 88.7-73.3=-15.4) 10850CE |
2020/07/14 | Tue | 2 | 2020/07/16 | -4,894.00 | -29,361.00 | 75 | 0/-6068 | 25.74 - 27.1 | -51.85 ( -0.48%) | Day Open < PDL | -144 ( 10734.85-10591.3) | -155 ( 10736.05-10581.5) | -8248 ( 86.02-196=109.98) 10750PE | 3354 ( 76.22-31.5=-44.72) 10750CE |
2020/07/15 | Wed | 1 | 2020/07/16 | -321.00 | -29,682.00 | 75 | 842/-1615 | 26.27 - 25.97 | 93.65 ( 0.88%) | - | 109 ( 10694.3-10803.05) | 129 ( 10669.65-10798.75) | 4554 ( 85.22-24.5=-60.72) 10700PE | -4875 ( 60.15-125.15=65) 10700CE |
2020/07/16 | Thu | 0 | 2020/07/16 | 3,045.00 | -26,637.00 | 75 | 3162/-1030 | 26.51 - 25.67 | 88 ( 0.83%) | - | 21 ( 10638.05-10659.15) | 27 ( 10615.8-10642.3) | 2246 ( 59.65-29.7=-29.95) 10650PE | 800 ( 28.81-18.15=-10.66) 10650CE |
2020/07/17 | Fri | 4 | 2020/07/23 | 603.00 | -26,034.00 | 75 | 784/-124 | 25.27 - 24.67 | 12.05 ( 0.11%) | - | 17 ( 10784.6-10801.95) | 28 ( 10765-10793.05) | 1435 ( 134.03-114.9=-19.13) 10800PE | -831 ( 96.37-107.45=11.08) 10800CE |
2020/07/20 | Mon | 3 | 2020/07/23 | 694.00 | -25,340.00 | 75 | 935/0 | 25.1 - 24.79 | 97.75 ( 0.9%) | Day Open > PDH | 31 ( 10972.3-11003.7) | 36 ( 10945.15-10980.7) | 1806 ( 112.63-88.55=-24.08) 10950PE | -1111 ( 102.68-117.5=14.82) 10950CE |
2020/07/21 | Tue | 2 | 2020/07/23 | 1,198.00 | -24,142.00 | 75 | 1364/-133 | 24.26 - 24.36 | 103.9 ( 0.94%) | Day Open > PDH | 19 ( 11131.25-11150.25) | 40 ( 11101.65-11141.85) | 1983 ( 111.99-85.55=-26.44) 11150PE | -784 ( 61.89-72.35=10.46) 11150CE |
2020/07/22 | Wed | 1 | 2020/07/23 | -701.00 | -24,843.00 | 75 | 1511/-1579 | 24.64 - 25.28 | 68.95 ( 0.62%) | Day Open > PDH | -64 ( 11176.2-11112.25) | -69 ( 11166-11096.85) | -2947 ( 87.31-126.6=39.29) 11200PE | 2246 ( 52.19-22.25=-29.94) 11200CE |
2020/07/23 | Thu | 0 | 2020/07/23 | -3,008.00 | -27,851.00 | 75 | 329/-3773 | 24.84 - 24.42 | 2.4 ( 0.02%) | - | 88 ( 11121.5-11209.15) | 98 ( 11107.2-11205.6) | 2153 ( 30.35-1.65=-28.7) 11100PE | -5161 ( 42.64-111.45=68.81) 11100CE |
2020/07/24 | Fri | 4 | 2020/07/30 | -121.00 | -27,972.00 | 75 | 156/-568 | 25.16 - 24.82 | -65.5 ( -0.58%) | - | -23 ( 11144.3-11120.95) | -41 ( 11122.65-11081.5) | -1561 ( 130.99-151.8=20.81) 11150PE | 1439 ( 102.19-83=-19.19) 11150CE |
2020/07/27 | Mon | 3 | 2020/07/30 | 56.00 | -27,916.00 | 75 | 896/-1845 | 25.24 - 25.19 | 30.85 ( 0.28%) | - | -48 ( 11188.65-11140.7) | -60 ( 11169.9-11110.05) | -2171 ( 119.45-148.4=28.95) 11200PE | 2227 ( 88.85-59.15=-29.7) 11200CE |
2020/07/28 | Tue | 2 | 2020/07/30 | 1,527.00 | -26,389.00 | 75 | 2247/0 | 25.16 - 24.18 | 22.3 ( 0.2%) | - | 69 ( 11175.25-11244.05) | 98 ( 11147.9-11245.65) | 4528 ( 116.17-55.8=-60.37) 11200PE | -3001 ( 62.24-102.25=40.01) 11200CE |
2020/07/29 | Wed | 1 | 2020/07/30 | 561.00 | -25,828.00 | 75 | 851/-177 | 23.96 - 24.21 | -23.65 ( -0.21%) | - | -47 ( 11311.4-11264.3) | -35 ( 11322.95-11287.9) | -920 ( 54.63-66.9=12.27) 11300PE | 1482 ( 76.96-57.2=-19.76) 11300CE |
2020/07/30 | Thu | 0 | 2020/07/30 | -222.00 | -26,050.00 | 75 | 1897/-1801 | 23.71 - 24.28 | 51.45 ( 0.46%) | - | -70 ( 11258.4-11188.5) | -63 ( 11247.55-11185) | -2426 ( 37.06-69.4=32.34) 11250PE | 2204 ( 34.33-4.95=-29.38) 11250CE |
2020/07/31 | Fri | 4 | 2020/08/06 | 1,784.00 | -24,266.00 | 75 | 1766/-61 | 24.78 - 24.75 | 37.35 ( 0.34%) | - | -14 ( 11084.7-11070.65) | 3 ( 11075.7-11078.85) | 989 ( 144.28-131.1=-13.18) 11100PE | 796 ( 117.06-106.45=-10.61) 11100CE |
2020/08/03 | Mon | 3 | 2020/08/06 | 307.00 | -23,959.00 | 75 | 743/-660 | 25.14 - 25.12 | -15.9 ( -0.14%) | - | -89 ( 11021.5-10932.65) | -75 ( 11013.9-10939) | -2527 ( 97.76-131.45=33.69) 11000PE | 2834 ( 110.54-72.75=-37.79) 11000CE |
2020/08/04 | Tue | 2 | 2020/08/06 | 144.00 | -23,815.00 | 75 | 475/-740 | 24.91 - 24.3 | 55.05 ( 0.51%) | - | 89 ( 10959.35-11047.95) | 94 ( 10946.85-11040.5) | 3353 ( 88.51-43.8=-44.71) 10950PE | -3208 ( 86.42-129.2=42.78) 10950CE |
2020/08/05 | Wed | 1 | 2020/08/06 | -875.00 | -24,690.00 | 75 | 932/-4299 | 23.45 - 23.67 | 60.5 ( 0.55%) | Day Open > PDH | -59 ( 11176.15-11117.1) | -32 ( 11161.8-11129.8) | -1495 ( 86.07-106=19.93) 11200PE | 619 ( 37.36-29.1=-8.26) 11200CE |
2020/08/06 | Thu | 0 | 2020/08/06 | 254.00 | -24,436.00 | 75 | 1094/-1549 | 23.07 - 22.91 | 84.05 ( 0.76%) | - | 76 ( 11153.75-11229.55) | 97 ( 11147.7-11244.25) | 3439 ( 49.35-3.5=-45.85) 11150PE | -3184 ( 41.79-84.25=42.46) 11150CE |
2020/08/07 | Fri | 4 | 2020/08/13 | 1,055.00 | -23,381.00 | 75 | 1161/-256 | 22.75 - 22.85 | -13.5 ( -0.12%) | - | 23 ( 11168.8-11191.35) | 46 ( 11162.3-11208.65) | 1987 ( 110.64-84.15=-26.49) 11150PE | -931 ( 120.74-133.15=12.41) 11150CE |
2020/08/10 | Mon | 3 | 2020/08/13 | 630.00 | -22,751.00 | 75 | 785/-213 | 22.22 - 22.36 | 56.2 ( 0.5%) | Day Open > PDH | 31 ( 11281.75-11312.8) | 42 ( 11277.5-11319) | 1889 ( 103.78-78.6=-25.18) 11300PE | -1258 ( 73.63-90.4=16.77) 11300CE |
2020/08/11 | Tue | 2 | 2020/08/13 | 910.00 | -21,841.00 | 75 | 1019/-139 | 21.56 - 21.6 | 52.1 ( 0.46%) | - | -10 ( 11356.65-11347.05) | -14 ( 11365.4-11350.9) | -55 ( 65.67-66.4=0.73) 11350PE | 965 ( 74.67-61.8=-12.87) 11350CE |
2020/08/12 | Wed | 1 | 2020/08/13 | -110.00 | -21,951.00 | 75 | 414/-853 | 21.31 - 21.15 | -33.5 ( -0.3%) | Day Open < PDL | 42 ( 11256.15-11298.3) | 53 ( 11250-11302.75) | 1906 ( 58.56-33.15=-25.41) 11250PE | -2017 ( 57.16-84.05=26.89) 11250CE |
2020/08/13 | Thu | 0 | 2020/08/13 | 570.00 | -21,381.00 | 75 | 1058/-1522 | 20.64 - 21.09 | 26.45 ( 0.23%) | Day Open > PDH | -46 ( 11343.35-11297.55) | -44 ( 11350.9-11306.55) | -1521 ( 36.27-56.55=20.28) 11350PE | 2091 ( 34.03-6.15=-27.88) 11350CE |
2020/08/14 | Fri | 4 | 2020/08/20 | 1,097.00 | -20,284.00 | 75 | 1491/0 | 19.68 - 20.07 | 52.85 ( 0.47%) | - | -28 ( 11344.05-11316.05) | -25 ( 11344.8-11320.1) | -293 ( 101.89-105.8=3.91) 11350PE | 1391 ( 91.29-72.75=-18.54) 11350CE |
2020/08/17 | Mon | 3 | 2020/08/20 | 430.00 | -19,854.00 | 75 | 494/-2596 | 20.68 - 21.71 | 70.5 ( 0.63%) | - | -16 ( 11228.85-11212.8) | 0 ( 11232.7-11232.5) | -105 ( 99.95-101.35=1.4) 11250PE | 536 ( 81.14-74=-7.14) 11250CE |
2020/08/18 | Tue | 2 | 2020/08/20 | -235.00 | -20,089.00 | 75 | 147/-1023 | 20.92 - 20.92 | 12.7 ( 0.11%) | - | 57 ( 11262.6-11319.6) | 44 ( 11275-11318.6) | 1498 ( 64.67-44.7=-19.97) 11250PE | -1733 ( 80.59-103.7=23.11) 11250CE |
2020/08/20 | Thu | 0 | 2020/08/20 | 918.00 | -19,171.00 | 75 | 1901/-165 | 19.82 - 20.49 | -90.95 ( -0.8%) | Day Open < PDL | 26 ( 11314.8-11340.45) | 22 ( 11311.5-11333.65) | 1556 ( 29.6-8.85=-20.75) 11300PE | -637 ( 39.65-48.15=8.5) 11300CE |
2020/08/21 | Fri | 4 | 2020/08/27 | 872.00 | -18,299.00 | 75 | 1281/0 | 20.07 - 19.82 | 97.45 ( 0.86%) | Day Open > PDH | 14 ( 11391.8-11406) | 28 ( 11377.35-11405.75) | 1433 ( 107.41-88.3=-19.11) 11400PE | -561 ( 85.02-92.5=7.48) 11400CE |
2020/08/24 | Mon | 3 | 2020/08/27 | -18.00 | -18,317.00 | 75 | 848/-757 | 19.22 - 19.42 | 40.4 ( 0.36%) | - | 27 ( 11439.5-11466.7) | 50 ( 11427.2-11477.6) | 1810 ( 83.58-59.45=-24.13) 11450PE | -1828 ( 63.03-87.4=24.37) 11450CE |
2020/08/25 | Tue | 2 | 2020/08/27 | 260.00 | -18,057.00 | 75 | 545/-1363 | 18.91 - 19.2 | 46.65 ( 0.41%) | Day Open > PDH | -25 ( 11507.1-11482.55) | -22 ( 11501-11479.05) | -683 ( 61.69-70.8=9.11) 11500PE | 943 ( 63.78-51.2=-12.58) 11500CE |
2020/08/26 | Wed | 1 | 2020/08/27 | 811.00 | -17,246.00 | 75 | 1007/-107 | 18.72 - 19.35 | 40.6 ( 0.35%) | - | 5 ( 11485.25-11490.6) | 14 ( 11473.05-11486.7) | 983 ( 67.36-54.25=-13.11) 11500PE | -172 ( 38.71-41=2.29) 11500CE |
2020/08/27 | Thu | 0 | 2020/08/27 | 3,210.00 | -14,036.00 | 75 | 3469/0 | 19.08 - 19.09 | 59.7 ( 0.52%) | Day Open > PDH | -24 ( 11602.05-11577.8) | -12 ( 11585.75-11573.9) | 2363 ( 67.51-36=-31.51) 11600PE | 847 ( 22.59-11.3=-11.29) 11600CE |
2020/08/28 | Fri | 4 | 2020/09/03 | -45.00 | -14,081.00 | 75 | 803/-1976 | 18.27 - 18.47 | 43.7 ( 0.38%) | - | 25 ( 11613.4-11637.95) | 19 ( 11628.2-11647.65) | 620 ( 86.02-77.75=-8.27) 11600PE | -665 ( 103.38-112.25=8.87) 11600CE |
2020/08/31 | Mon | 3 | 2020/09/03 | -13,030.00 | -27,111.00 | 75 | 2735/-14305 | 18 - 22.46 | 129.95 ( 1.12%) | Day Open > PDH | -338 ( 11789.6-11451.25) | -312 ( 11784.05-11472.05) | -14040 ( 158.75-345.95=187.2) 11800PE | 1009 ( 27.86-14.4=-13.46) 11800CE |
2020/09/01 | Tue | 2 | 2020/09/03 | 98.00 | -27,013.00 | 75 | 1816/-1274 | 22.11 - 21.72 | 76.8 ( 0.67%) | - | 113 ( 11397.35-11510) | 155 ( 11395.85-11550.5) | 5627 ( 114.38-39.35=-75.03) 11400PE | -5529 ( 103.28-177=73.72) 11400CE |
2020/09/02 | Wed | 1 | 2020/09/03 | 1,223.00 | -25,790.00 | 75 | 1490/-430 | 21.19 - 21.97 | 8.3 ( 0.07%) | - | -20 ( 11486-11465.7) | -15 ( 11495.25-11480.5) | 42 ( 77.36-76.8=-0.56) 11500PE | 1181 ( 60.2-44.45=-15.75) 11500CE |
2020/09/03 | Thu | 0 | 2020/09/03 | 2,124.00 | -23,666.00 | 75 | 2357/-2094 | 20.15 - 20.55 | 31.2 ( 0.27%) | Day Open > PDH | -12 ( 11576.25-11564) | -4 ( 11583.6-11579.8) | 1136 ( 52.09-36.95=-15.14) 11600PE | 989 ( 21.19-8=-13.19) 11600CE |
2020/09/04 | Fri | 4 | 2020/09/10 | 1,179.00 | -22,487.00 | 75 | 1993/0 | 22.03 - 21.36 | -173.05 ( -1.5%) | Day Open < PDL | 90 ( 11346.25-11436.1) | 89 ( 11367.05-11455.9) | 3824 ( 121.29-70.3=-50.99) 11350PE | -2645 ( 133.43-168.7=35.27) 11350CE |
2020/09/07 | Mon | 3 | 2020/09/10 | 1,172.00 | -21,315.00 | 75 | 1356/-1528 | 22.62 - 22.37 | 25.75 ( 0.23%) | - | -5 ( 11335.1-11330) | -1 ( 11336.75-11335.8) | 517 ( 112.24-105.35=-6.89) 11350PE | 655 ( 92.39-83.65=-8.74) 11350CE |
2020/09/08 | Tue | 2 | 2020/09/10 | 162.00 | -21,153.00 | 75 | 312/-509 | 22.05 - 21.59 | 23.5 ( 0.21%) | - | 71 ( 11346.3-11417.15) | 78 ( 11347.7-11426) | 2966 ( 89.9-50.35=-39.55) 11350PE | -2804 ( 77.61-115=37.39) 11350CE |
2020/09/09 | Wed | 1 | 2020/09/10 | 1,984.00 | -19,169.00 | 75 | 2003/0 | 22.84 - 22.71 | -98.75 ( -0.87%) | Day Open < PDL | -10 ( 11241.85-11231.45) | -1 ( 11257.85-11257.3) | 877 ( 69.05-57.35=-11.7) 11250PE | 1107 ( 67.76-53=-14.76) 11250CE |
2020/09/10 | Thu | 0 | 2020/09/10 | 1,962.00 | -17,207.00 | 75 | 2225/-1543 | 21.57 - 21.26 | 85.3 ( 0.76%) | Day Open > PDH | 40 ( 11338.7-11379) | 41 ( 11344.4-11385) | 2732 ( 43.08-6.65=-36.43) 11350PE | -769 ( 21.39-31.65=10.26) 11350CE |
2020/09/11 | Fri | 4 | 2020/09/17 | 430.00 | -16,777.00 | 75 | 663/-574 | 21.15 - 21.14 | -1.45 ( -0.01%) | - | -12 ( 11450.55-11438.6) | -13 ( 11449.3-11436.05) | -206 ( 110.2-112.95=2.75) 11450PE | 637 ( 102.14-93.65=-8.49) 11450CE |
2020/09/14 | Mon | 3 | 2020/09/17 | 375.00 | -16,402.00 | 75 | 615/-37 | 20.87 - 20.51 | 75.7 ( 0.66%) | Day Open > PDH | -33 ( 11546.55-11514) | -10 ( 11536.45-11526.5) | -49 ( 91.39-92.05=0.66) 11550PE | 425 ( 68.31-62.65=-5.66) 11550CE |
2020/09/15 | Tue | 2 | 2020/09/17 | 583.00 | -15,819.00 | 75 | 689/-166 | 20.42 - 20.97 | 47.15 ( 0.41%) | - | 16 ( 11474.35-11490.2) | 26 ( 11466.5-11492.65) | 1196 ( 71.29-55.35=-15.94) 11450PE | -612 ( 81.34-89.5=8.16) 11450CE |
2020/09/16 | Wed | 1 | 2020/09/17 | 562.00 | -15,257.00 | 75 | 649/-289 | 20.3 - 20.33 | 16.65 ( 0.14%) | Day Open > PDH | 25 ( 11533.5-11558.5) | 31 ( 11531.4-11562.65) | 1504 ( 67.66-47.6=-20.06) 11550PE | -942 ( 40.94-53.5=12.56) 11550CE |
2020/09/17 | Thu | 0 | 2020/09/17 | 1,446.00 | -13,811.00 | 75 | 1676/-372 | 19.83 - 20.33 | -65.15 ( -0.56%) | - | -17 ( 11549.2-11531.9) | -31 ( 11544.75-11513.6) | 357 ( 37.21-32.45=-4.76) 11550PE | 1090 ( 24.43-9.9=-14.53) 11550CE |
2020/09/18 | Fri | 4 | 2020/09/24 | 846.00 | -12,965.00 | 75 | 906/-118 | 19.76 - 19.35 | 68 ( 0.59%) | - | -31 ( 11579.95-11548.6) | 1 ( 11562.75-11564) | 506 ( 119.95-113.2=-6.75) 11600PE | 340 ( 82.73-78.2=-4.53) 11600CE |
2020/09/21 | Mon | 3 | 2020/09/24 | -692.00 | -13,657.00 | 75 | 755/-1292 | 20.49 - 20.53 | -1.15 ( -0.01%) | - | -83 ( 11515.7-11432.35) | -71 ( 11500-11428.95) | -2965 ( 87.56-127.1=39.54) 11500PE | 2273 ( 87.86-57.55=-30.31) 11500CE |
2020/09/22 | Tue | 2 | 2020/09/24 | 1,364.00 | -12,293.00 | 75 | 1739/-4403 | 21.53 - 21.6 | 51.2 ( 0.46%) | - | -68 ( 11268.05-11199.75) | -62 ( 11265.35-11203) | -1648 ( 83.33-105.3=21.97) 11250PE | 3012 ( 98.11-57.95=-40.16) 11250CE |
2020/09/23 | Wed | 1 | 2020/09/24 | -3,194.00 | -15,487.00 | 75 | 728/-5200 | 20.66 - 21.59 | 105.1 ( 0.94%) | - | -131 ( 11234.45-11103.5) | -107 ( 11220.1-11113.15) | -5578 ( 73.08-147.45=74.37) 11250PE | 2384 ( 44.63-12.85=-31.78) 11250CE |
2020/09/24 | Thu | 0 | 2020/09/24 | 1,070.00 | -14,417.00 | 75 | 1633/-2353 | 21.74 - 22.3 | -120.85 ( -1.09%) | Day Open < PDL | -39 ( 10985.05-10946) | -52 ( 10992.6-10941) | -1468 ( 44.77-64.35=19.58) 11000PE | 2539 ( 39.65-5.8=-33.85) 11000CE |
2020/09/25 | Fri | 4 | 2020/10/01 | -391.00 | -14,808.00 | 75 | 797/-1104 | 22.55 - 21.61 | 104.85 ( 0.97%) | - | 95 ( 10901.85-10997) | 106 ( 10891.6-10997.85) | 3778 ( 134.72-84.35=-50.37) 10900PE | -4169 ( 117.91-173.5=55.59) 10900CE |
2020/09/28 | Mon | 3 | 2020/10/01 | -1,139.00 | -15,947.00 | 75 | 638/-1638 | 20.83 - 20.01 | 90.6 ( 0.82%) | Day Open > PDH | 99 ( 11117.3-11216.5) | 114 ( 11107.65-11222) | 3482 ( 93.73-47.3=-46.43) 11100PE | -4621 ( 94.28-155.9=61.62) 11100CE |
2020/09/29 | Tue | 2 | 2020/10/01 | -668.00 | -16,615.00 | 75 | 247/-2326 | 18.99 - 19.82 | 61.05 ( 0.54%) | Day Open > PDH | -63 ( 11279.15-11216.6) | -57 ( 11274.65-11218.05) | -2393 ( 89.05-120.95=31.9) 11300PE | 1724 ( 51.74-28.75=-22.99) 11300CE |
2020/09/30 | Wed | 1 | 2020/10/01 | 831.00 | -15,784.00 | 75 | 986/-709 | 20.01 - 19.84 | 22.05 ( 0.2%) | - | 32 ( 11216.2-11247.8) | 27 ( 11219-11245.55) | 1523 ( 57.71-37.4=-20.31) 11200PE | -691 ( 64.38-73.6=9.22) 11200CE |
2020/10/01 | Thu | 0 | 2020/10/01 | 48.00 | -15,736.00 | 75 | 629/-1789 | 18.87 - 18.57 | 116.9 ( 1.04%) | Day Open > PDH | 40 ( 11357.45-11397.8) | 59 ( 11354-11412.5) | 2069 ( 32.88-5.3=-27.58) 11350PE | -2020 ( 26.86-53.8=26.94) 11350CE |
2020/10/05 | Mon | 3 | 2020/10/08 | 1,292.00 | -14,444.00 | 75 | 1615/-76 | 19.45 - 19.91 | 70.85 ( 0.62%) | Day Open > PDH | -42 ( 11506-11463.85) | -33 ( 11497.25-11464.55) | -541 ( 102.39-109.6=7.21) 11500PE | 1833 ( 91.39-66.95=-24.44) 11500CE |
2020/10/06 | Tue | 2 | 2020/10/08 | 899.00 | -13,545.00 | 75 | 1061/-529 | 19.51 - 19.66 | 100.1 ( 0.87%) | Day Open > PDH | -12 ( 11605.05-11593.35) | -4 ( 11596-11592) | 245 ( 76.61-73.35=-3.26) 11600PE | 655 ( 64.23-55.5=-8.73) 11600CE |
2020/10/07 | Wed | 1 | 2020/10/08 | -975.00 | -14,520.00 | 75 | 329/-1857 | 19.99 - 20.23 | 16.85 ( 0.14%) | - | 91 ( 11646.4-11737.55) | 88 ( 11651.3-11739.1) | 2979 ( 65.22-25.5=-39.72) 11650PE | -3955 ( 55.27-108=52.73) 11650CE |
2020/10/08 | Thu | 0 | 2020/10/08 | 837.00 | -13,683.00 | 75 | 1137/0 | 20.02 - 20.58 | 96.55 ( 0.82%) | Day Open > PDH | 59 ( 11836.9-11895.55) | 66 ( 11831.5-11897.1) | 3122 ( 46.77-5.15=-41.62) 11850PE | -2284 ( 21.34-51.8=30.46) 11850CE |
2020/10/09 | Fri | 4 | 2020/10/15 | 804.00 | -12,879.00 | 75 | 947/-481 | 20.54 - 20.6 | 17.45 ( 0.15%) | - | 28 ( 11860.1-11888.5) | 29 ( 11865-11893.8) | 1486 ( 116.32-96.5=-19.82) 11850PE | -682 ( 127.41-136.5=9.09) 11850CE |
2020/10/12 | Mon | 3 | 2020/10/15 | -2,246.00 | -15,125.00 | 75 | 214/-2666 | 21.22 - 22.04 | 59.35 ( 0.5%) | Day Open > PDH | -121 ( 11995.9-11874.75) | -119 ( 11999.25-11880) | -5527 ( 108.36-182.05=73.69) 12000PE | 3281 ( 101.39-57.65=-43.74) 12000CE |
2020/10/13 | Tue | 2 | 2020/10/15 | 1,599.00 | -13,526.00 | 75 | 1745/-951 | 21.42 - 20.93 | 3.7 ( 0.03%) | - | 15 ( 11907.75-11922.9) | 29 ( 11899.2-11928.1) | 1838 ( 98.9-74.4=-24.5) 11900PE | -238 ( 96.12-99.3=3.18) 11900CE |
2020/10/14 | Wed | 1 | 2020/10/15 | 1,680.00 | -11,846.00 | 75 | 2352/0 | 20.61 - 20.58 | -17.1 ( -0.14%) | - | -78 ( 11910.7-11832.6) | -70 ( 11908-11837.85) | -1662 ( 71.19-93.35=22.16) 11900PE | 3343 ( 75.37-30.8=-44.57) 11900CE |
2020/10/15 | Thu | 0 | 2020/10/15 | -4,823.00 | -16,669.00 | 75 | 1522/-5374 | 20.35 - 21.09 | 52.4 ( 0.44%) | Day Open > PDH | -130 ( 11978.3-11847.8) | -119 ( 11959-11840.45) | -6673 ( 65.02-154=88.98) 12000PE | 1850 ( 25.97-1.3=-24.67) 12000CE |
2020/10/16 | Fri | 4 | 2020/10/22 | 363.00 | -16,306.00 | 75 | 922/-1489 | 21.14 - 21.77 | 47.05 ( 0.4%) | - | 24 ( 11751.7-11775.2) | 39 ( 11741.75-11780.3) | 1600 ( 124.23-102.9=-21.33) 11750PE | -1237 ( 118.01-134.5=16.49) 11750CE |
2020/10/19 | Mon | 3 | 2020/10/22 | 769.00 | -15,537.00 | 75 | 938/-490 | 21.78 - 22.11 | 116.75 ( 0.99%) | Day Open > PDH | -16 ( 11857.45-11841.2) | 4 ( 11844.7-11849.15) | 568 ( 96.02-88.45=-7.57) 11850PE | 202 ( 92.04-89.35=-2.69) 11850CE |
2020/10/20 | Tue | 2 | 2020/10/22 | -948.00 | -16,485.00 | 75 | 0/-1661 | 22.06 - 22.48 | -12.05 ( -0.1%) | - | 64 ( 11853.65-11917.9) | 74 ( 11844.35-11918.5) | 2422 ( 82.49-50.2=-32.29) 11850PE | -3370 ( 78.06-123=44.94) 11850CE |
2020/10/21 | Wed | 1 | 2020/10/22 | -1,262.00 | -17,747.00 | 75 | 1377/-1214 | 21.87 - 22.74 | 61.75 ( 0.52%) | Day Open > PDH | -72 ( 11981.25-11909.4) | -68 ( 11968.25-11900) | -3074 ( 77.86-118.85=40.99) 12000PE | 1811 ( 48.85-24.7=-24.15) 12000CE |
2020/10/22 | Thu | 0 | 2020/10/22 | 1,815.00 | -15,932.00 | 75 | 1887/-1375 | 22.9 - 23.21 | -47.65 ( -0.4%) | - | -7 ( 11895.6-11888.45) | 10 ( 11882.2-11892.25) | 1095 ( 49.95-35.35=-14.6) 11900PE | 721 ( 38.36-28.75=-9.61) 11900CE |
2020/10/23 | Fri | 4 | 2020/10/29 | 1,215.00 | -14,717.00 | 75 | 1306/-100 | 22.65 - 22.06 | 61.45 ( 0.52%) | Day Open > PDH | -5 ( 11951.8-11946.85) | 12 ( 11942.2-11954.15) | 1141 ( 117.41-102.2=-15.21) 11950PE | 75 ( 108.75-107.75=-1) 11950CE |
2020/10/26 | Mon | 3 | 2020/10/29 | -2,721.00 | -17,438.00 | 75 | 882/-3753 | 22.32 - 23.16 | 7.05 ( 0.06%) | - | -145 ( 11916.8-11771.45) | -141 ( 11908-11767) | -6718 ( 93.18-182.75=89.57) 11900PE | 3996 ( 104.13-50.85=-53.28) 11900CE |
2020/10/27 | Tue | 2 | 2020/10/29 | 1,057.00 | -16,381.00 | 75 | 1676/-832 | 22.83 - 22.41 | 39.35 ( 0.33%) | - | 75 ( 11783.4-11858.4) | 83 ( 11769.25-11852.45) | 3577 ( 108.55-60.85=-47.7) 11800PE | -2520 ( 79.3-112.9=33.6) 11800CE |
2020/10/28 | Wed | 1 | 2020/10/29 | -1,349.00 | -17,730.00 | 75 | 1354/-2257 | 22.08 - 23.14 | 33.2 ( 0.28%) | Day Open > PDH | -127 ( 11872.65-11745.9) | -125 ( 11862-11737) | -5242 ( 69.3-139.2=69.9) 11850PE | 3893 ( 79.5-27.6=-51.9) 11850CE |
2020/10/29 | Thu | 0 | 2020/10/29 | 2,731.00 | -14,999.00 | 75 | 2893/-1562 | 23.42 - 24.15 | -96.3 ( -0.82%) | Day Open < PDL | 22 ( 11643.5-11665.8) | 21 ( 11638.8-11659.75) | 2140 ( 54.03-25.5=-28.53) 11650PE | 592 ( 42.59-34.7=-7.89) 11650CE |
2020/10/30 | Fri | 4 | 2020/11/05 | -772.00 | -15,771.00 | 75 | 2126/-2591 | 24.24 - 25.83 | 7.65 ( 0.07%) | - | -88 ( 11664.8-11576.7) | -101 ( 11658-11556.85) | -4070 ( 172.98-227.25=54.27) 11650PE | 3298 ( 175.12-131.15=-43.97) 11650CE |
2020/11/02 | Mon | 3 | 2020/11/05 | 618.00 | -15,153.00 | 75 | 1038/-1827 | 25.16 - 25.54 | 54.95 ( 0.47%) | - | -62 ( 11684.5-11622.45) | -43 ( 11665-11622.2) | -1423 ( 165.02-184=18.98) 11700PE | 2042 ( 125.42-98.2=-27.22) 11700CE |
2020/11/03 | Tue | 2 | 2020/11/05 | -392.00 | -15,545.00 | 75 | 95/-895 | 24.79 - 23.96 | 65.3 ( 0.56%) | Day Open > PDH | 52 ( 11762.65-11815) | 53 ( 11765-11818.4) | 1723 ( 125.27-102.3=-22.97) 11750PE | -2115 ( 129.8-158=28.2) 11750CE |
2020/11/04 | Wed | 1 | 2020/11/05 | 3,527.00 | -12,018.00 | 75 | 3884/-46 | 23.47 - 23.39 | -30.15 ( -0.26%) | - | -25 ( 11853.15-11828.35) | -42 ( 11852.25-11809.9) | 316 ( 125.47-121.25=-4.22) 11850PE | 3211 ( 117.41-74.6=-42.81) 11850CE |
2020/11/05 | Thu | 0 | 2020/11/05 | 1,274.00 | -10,744.00 | 75 | 1436/-1039 | 21.88 - 21.17 | 153.9 ( 1.29%) | Day Open > PDH | 30 ( 12060.25-12089.95) | 43 ( 12065.75-12108.5) | 1887 ( 38.31-13.15=-25.16) 12050PE | -613 ( 44.73-52.9=8.17) 12050CE |
2020/11/06 | Fri | 4 | 2020/11/12 | -114.00 | -10,858.00 | 75 | 1483/-1746 | 19.88 - 20.79 | 36.35 ( 0.3%) | Day Open > PDH | 91 ( 12138.55-12229.75) | 94 ( 12138.3-12232) | 3493 ( 136.07-89.5=-46.57) 12150PE | -3608 ( 110.3-158.4=48.1) 12150CE |
2020/11/09 | Mon | 3 | 2020/11/12 | 1,076.00 | -9,782.00 | 75 | 1091/-37 | 20.13 - 20.29 | 135.85 ( 1.11%) | Day Open > PDH | -8 ( 12418.7-12410.5) | 9 ( 12412-12420.55) | 904 ( 100.3-88.25=-12.05) 12400PE | 172 ( 99.3-97=-2.3) 12400CE |
2020/11/10 | Tue | 2 | 2020/11/12 | -1,262.00 | -11,044.00 | 75 | 443/-2062 | 20.26 - 21.48 | 95.35 ( 0.77%) | Day Open > PDH | 71 ( 12520.85-12592.05) | 81 ( 12528-12609) | 2356 ( 85.32-53.9=-31.42) 12500PE | -3619 ( 100.59-148.85=48.26) 12500CE |
2020/11/11 | Wed | 1 | 2020/11/12 | -996.00 | -12,040.00 | 75 | 1198/-1480 | 21.62 - 22.19 | 49.5 ( 0.39%) | Day Open > PDH | -115 ( 12686.9-12572.25) | -98 ( 12681.25-12583.15) | -4010 ( 94.43-147.9=53.47) 12700PE | 3014 ( 62.69-22.5=-40.19) 12700CE |
2020/11/12 | Thu | 0 | 2020/11/12 | 1,459.00 | -10,581.00 | 75 | 2236/-434 | 21.29 - 21.19 | -47 ( -0.37%) | - | -52 ( 12693.8-12641.75) | -49 ( 12709.5-12660.05) | -1249 ( 48.95-65.6=16.65) 12700PE | 2708 ( 48.76-12.65=-36.11) 12700CE |
2020/11/13 | Fri | 3 | 2020/11/19 | 1,203.00 | -9,378.00 | 75 | 1522/-724 | 20.03 - 20.12 | -31.1 ( -0.25%) | - | 61 ( 12627.6-12688.1) | 81 ( 12635.4-12716) | 3596 ( 130.94-83=-47.94) 12650PE | -2392 ( 109.05-140.95=31.9) 12650CE |
2020/11/18 | Wed | 1 | 2020/11/19 | 1,230.00 | -8,148.00 | 75 | 1336/-569 | 18.94 - 19.32 | -14.1 ( -0.11%) | - | 13 ( 12844.35-12857.45) | 9 ( 12862.55-12872) | 992 ( 54.77-41.55=-13.22) 12850PE | 239 ( 61.89-58.7=-3.19) 12850CE |
2020/11/19 | Thu | 0 | 2020/11/19 | 1,106.00 | -7,042.00 | 75 | 1376/-3000 | 19.25 - 19.52 | -98.75 ( -0.76%) | - | 33 ( 12863.95-12896.6) | 22 ( 12888.3-12910) | 1688 ( 27.86-5.35=-22.51) 12850PE | -582 ( 51.94-59.7=7.76) 12850CE |
2020/11/20 | Fri | 4 | 2020/11/26 | 365.00 | -6,677.00 | 75 | 785/-1678 | 19.34 - 19.6 | 41.7 ( 0.33%) | - | -21 ( 12827-12805.6) | -8 ( 12814.05-12805.95) | -137 ( 125.42-127.25=1.83) 12850PE | 503 ( 89.2-82.5=-6.7) 12850CE |
2020/11/23 | Mon | 3 | 2020/11/26 | 567.00 | -6,110.00 | 75 | 743/-3033 | 20.27 - 20.67 | 101.25 ( 0.79%) | Day Open > PDH | -25 ( 12955.1-12929.6) | -20 ( 12946.25-12926.65) | -509 ( 94.72-101.5=6.78) 12950PE | 1076 ( 91.69-77.35=-14.34) 12950CE |
2020/11/24 | Tue | 2 | 2020/11/26 | -64.00 | -6,174.00 | 75 | 14/-904 | 20.09 - 21.81 | 76.15 ( 0.59%) | Day Open > PDH | 36 ( 12995.75-13031.75) | 54 ( 12979.4-13033) | 2032 ( 91.64-64.55=-27.09) 13000PE | -2096 ( 70.05-98=27.95) 13000CE |
2020/11/25 | Wed | 1 | 2020/11/26 | -1,792.00 | -7,966.00 | 75 | 720/-4691 | 21.54 - 22.89 | 74.85 ( 0.57%) | Day Open > PDH | -127 ( 13137.15-13010.35) | -100 ( 13131.1-13031.2) | -4590 ( 80.05-141.25=61.2) 13150PE | 2798 ( 60.05-22.75=-37.3) 13150CE |
2020/11/26 | Thu | 0 | 2020/11/26 | 2,513.00 | -5,453.00 | 75 | 2900/-2350 | 19.77 - 20.56 | 48.05 ( 0.37%) | - | 23 ( 12892.7-12915.8) | 32 ( 12884-12916.15) | 2443 ( 56.12-23.55=-32.57) 12900PE | 71 ( 39.6-38.65=-0.95) 12900CE |
2020/11/27 | Fri | 3 | 2020/12/03 | 1,685.00 | -3,768.00 | 75 | 2005/0 | 18.32 - 19.7 | 25.05 ( 0.19%) | - | -28 ( 12997.65-12969.95) | 1 ( 13024.95-13025.95) | 314 ( 122.09-117.9=-4.19) 13000PE | 1372 ( 131.44-113.15=-18.29) 13000CE |
2020/12/01 | Tue | 2 | 2020/12/03 | -344.00 | -4,112.00 | 75 | 675/-555 | 20.1 - 20.71 | 93.25 ( 0.72%) | Day Open > PDH | 96 ( 12991.65-13087.45) | 102 ( 13019.2-13120.9) | 3510 ( 108.95-62.15=-46.8) 13000PE | -3855 ( 100.05-151.45=51.4) 13000CE |
2020/12/02 | Wed | 1 | 2020/12/03 | 951.00 | -3,161.00 | 75 | 2126/-117 | 19.64 - 20.47 | 12.35 ( 0.09%) | - | -61 ( 13097.8-13036.85) | -48 ( 13121.1-13073.35) | -1604 ( 85.82-107.2=21.38) 13100PE | 2555 ( 76.37-42.3=-34.07) 13100CE |
2020/12/03 | Thu | 0 | 2020/12/03 | 2,057.00 | -1,104.00 | 75 | 2084/0 | 18.72 - 18.89 | 101.55 ( 0.77%) | Day Open > PDH | -28 ( 13168.85-13140.6) | -1 ( 13192.4-13191) | 464 ( 43.73-37.55=-6.18) 13150PE | 1594 ( 49.85-28.6=-21.25) 13150CE |
2020/12/04 | Fri | 4 | 2020/12/10 | 489.00 | -615.00 | 75 | 1019/-1543 | 18.25 - 18.52 | 43.5 ( 0.33%) | - | 41 ( 13165.75-13207.2) | 49 ( 13209.95-13259) | 1882 ( 100.1-75=-25.1) 13150PE | -1393 ( 123.33-141.9=18.57) 13150CE |
2020/12/07 | Mon | 3 | 2020/12/10 | -1,560.00 | -2,175.00 | 75 | 165/-1515 | 17.52 - 17.94 | 6.3 ( 0.05%) | - | 95 ( 13256.15-13351.6) | 109 ( 13286.45-13395) | 3096 ( 92.73-51.45=-41.28) 13250PE | -4656 ( 85.47-147.55=62.08) 13250CE |
2020/12/08 | Tue | 2 | 2020/12/10 | 977.00 | -1,198.00 | 75 | 1072/-649 | 17.6 - 18.51 | 38.1 ( 0.29%) | Day Open > PDH | 3 ( 13378.75-13381.5) | 16 ( 13396.9-13412.7) | 1102 ( 101.89-87.2=-14.69) 13400PE | -124 ( 59.55-61.2=1.65) 13400CE |
2020/12/09 | Wed | 1 | 2020/12/10 | -29.00 | -1,227.00 | 75 | 361/-592 | 18.58 - 19.44 | 65.15 ( 0.49%) | Day Open > PDH | 47 ( 13461.35-13508) | 62 ( 13471.05-13533.5) | 2447 ( 73.08-40.45=-32.63) 13450PE | -2476 ( 54.53-87.55=33.02) 13450CE |
2020/12/10 | Thu | 0 | 2020/12/10 | 961.00 | -266.00 | 75 | 1085/-2361 | 18.2 - 18.81 | -40.6 ( -0.3%) | - | -29 ( 13475.15-13445.75) | -39 ( 13514.75-13476) | -961 ( 51.29-64.1=12.81) 13500PE | 1922 ( 34.43-8.8=-25.63) 13500CE |
2020/12/11 | Fri | 4 | 2020/12/17 | 1,510.00 | 1,244.00 | 75 | 1653/0 | 18.56 - 18.7 | 34 ( 0.25%) | Day Open > PDH | -6 ( 13531.25-13525.5) | 3 ( 13545.1-13548) | 961 ( 127.56-114.75=-12.81) 13550PE | 550 ( 102.78-95.45=-7.33) 13550CE |
2020/12/14 | Mon | 3 | 2020/12/17 | -428.00 | 816.00 | 75 | 280/-2398 | 18.85 - 19.39 | 57.6 ( 0.43%) | - | -49 ( 13583.35-13534.15) | -37 ( 13594-13557) | -1716 ( 105.12-128=22.88) 13600PE | 1287 ( 87.16-70=-17.16) 13600CE |
2020/12/15 | Tue | 2 | 2020/12/17 | 1,937.00 | 2,753.00 | 75 | 2009/0 | 19.46 - 19.53 | -10.95 ( -0.08%) | - | 6 ( 13514.95-13520.45) | 15 ( 13520.35-13535) | 1531 ( 88.21-67.8=-20.41) 13500PE | 407 ( 96.02-90.6=-5.42) 13500CE |
2020/12/16 | Wed | 1 | 2020/12/17 | 1,712.00 | 4,465.00 | 75 | 1754/0 | 18.76 - 19.27 | 95.25 ( 0.7%) | Day Open > PDH | -9 ( 13650.05-13640.7) | 6 ( 13644.95-13650.6) | 932 ( 75.72-63.3=-12.42) 13650PE | 781 ( 57.61-47.2=-10.41) 13650CE |
2020/12/17 | Thu | 0 | 2020/12/17 | 1,914.00 | 6,379.00 | 75 | 2353/0 | 19 - 19.07 | 30.85 ( 0.23%) | Day Open > PDH | 64 ( 13678.65-13742.85) | 79 ( 13687.45-13766.8) | 3750 ( 60.7-10.7=-50) 13700PE | -1836 ( 26.52-51=24.48) 13700CE |
2020/12/18 | Fri | 4 | 2020/12/24 | 1,142.00 | 7,521.00 | 75 | 1679/-638 | 18.5 - 18.99 | 23.7 ( 0.17%) | - | -34 ( 13758.7-13724.55) | -2 ( 13755.4-13753.5) | 579 ( 114.97-107.25=-7.72) 13750PE | 564 ( 104.82-97.3=-7.52) 13750CE |
2020/12/21 | Mon | 3 | 2020/12/24 | -238.00 | 7,283.00 | 75 | 362/-801 | 19.32 - 19.86 | -18.65 ( -0.14%) | - | -34 ( 13712.6-13678.1) | -27 ( 13715-13688) | -803 ( 91.54-102.25=10.71) 13700PE | 565 ( 92.88-85.35=-7.53) 13700CE |
2020/12/22 | Tue | 2 | 2020/12/24 | 54.00 | 7,337.00 | 75 | 793/-6088 | 22.37 - 23.69 | 45.25 ( 0.34%) | - | -106 ( 13403.6-13297.75) | -78 ( 13405-13326.5) | -3294 ( 114.23-158.15=43.92) 13400PE | 3348 ( 111.94-67.3=-44.64) 13400CE |
2020/12/23 | Wed | 1 | 2020/12/24 | 240.00 | 7,577.00 | 75 | 851/-840 | 21.92 - 21.55 | 7.2 ( 0.05%) | - | 91 ( 13447.7-13539.1) | 92 ( 13464.2-13556.4) | 3724 ( 79.65-30=-49.65) 13450PE | -3484 ( 79.4-125.85=46.45) 13450CE |
2020/12/28 | Mon | 3 | 2020/12/31 | 981.00 | 8,558.00 | 75 | 1124/-117 | 20.84 - 20.22 | 65.9 ( 0.48%) | Day Open > PDH | 7 ( 13844.15-13851.15) | 24 ( 13845-13868.5) | 1427 ( 103.33-84.3=-19.03) 13850PE | -445 ( 98.41-104.35=5.94) 13850CE |
2020/12/29 | Tue | 2 | 2020/12/31 | 489.00 | 9,047.00 | 75 | 689/-2090 | 20.42 - 20.67 | 37.15 ( 0.27%) | Day Open > PDH | -4 ( 13939.85-13936.05) | 2 ( 13942.5-13944.3) | 343 ( 85.27-80.7=-4.57) 13950PE | 147 ( 77.21-75.25=-1.96) 13950CE |
2020/12/30 | Wed | 1 | 2020/12/31 | 1,071.00 | 10,118.00 | 75 | 1236/-1456 | 20.98 - 21.41 | 48.3 ( 0.35%) | Day Open > PDH | -43 ( 13948.65-13906) | -42 ( 13956.1-13913.8) | -1045 ( 68.56-82.5=13.94) 13950PE | 2117 ( 76.12-47.9=-28.22) 13950CE |
2020/12/31 | Thu | 0 | 2020/12/31 | 1,309.00 | 11,427.00 | 75 | 1756/-269 | 21.32 - 21.15 | -11.95 ( -0.09%) | - | 43 ( 13953.35-13995.95) | 48 ( 13945.8-13993.5) | 2503 ( 46.27-12.9=-33.37) 13950PE | -1193 ( 41.29-57.2=15.91) 13950CE |
2021/01/01 | Fri | 4 | 2021/01/07 | 2,802.00 | 14,229.00 | 75 | 2964/0 | 21.24 - 19.66 | 14.35 ( 0.1%) | - | 21 ( 14013.85-14034.75) | 32 ( 14026.45-14058) | 2384 ( 123.58-91.8=-31.78) 14000PE | 419 ( 131.89-126.3=-5.59) 14000CE |
2021/01/04 | Mon | 3 | 2021/01/07 | 1,280.00 | 15,509.00 | 75 | 1340/-4682 | 20.19 - 20.13 | 85.85 ( 0.61%) | Day Open > PDH | -2 ( 14096.1-14093.75) | 7 ( 14119.95-14127.15) | 811 ( 95.72-84.9=-10.82) 14100PE | 469 ( 89.75-83.5=-6.25) 14100CE |
2021/01/05 | Tue | 2 | 2021/01/07 | -420.00 | 15,089.00 | 75 | 164/-1501 | 20.66 - 20.58 | -57.75 ( -0.41%) | - | 43 ( 14071-14114.1) | 32 ( 14110-14141.5) | 814 ( 69.75-58.9=-10.85) 14050PE | -1234 ( 102.09-118.55=16.46) 14050CE |
2021/01/06 | Wed | 1 | 2021/01/07 | 1,512.00 | 16,601.00 | 75 | 1828/-231 | 20.7 - 20.69 | 41.45 ( 0.29%) | Day Open > PDH | -35 ( 14218.7-14183.8) | -5 ( 14226.45-14221.1) | 617 ( 73.13-64.9=-8.23) 14200PE | 895 ( 70.64-58.7=-11.94) 14200CE |
2021/01/07 | Thu | 0 | 2021/01/07 | 2,664.00 | 19,265.00 | 75 | 2886/-403 | 20.45 - 20.18 | 107.5 ( 0.76%) | Day Open > PDH | -25 ( 14233.25-14208.1) | -6 ( 14254.8-14249.1) | 1194 ( 64.82-48.9=-15.92) 14250PE | 1471 ( 28.01-8.4=-19.61) 14250CE |
2021/01/08 | Fri | 4 | 2021/01/14 | -525.00 | 18,740.00 | 75 | 773/-1597 | 20.4 - 20.31 | 121.05 ( 0.86%) | Day Open > PDH | 57 ( 14234.8-14291.4) | 76 ( 14255.4-14331.5) | 2188 ( 125.37-96.2=-29.17) 14250PE | -2713 ( 102.83-139=36.17) 14250CE |
2021/01/11 | Mon | 3 | 2021/01/14 | -91.00 | 18,649.00 | 75 | 104/-1370 | 21.43 - 22.22 | 126.8 ( 0.88%) | Day Open > PDH | 20 ( 14430.35-14450.6) | 27 ( 14434-14460.8) | 1010 ( 125.47-112=-13.47) 14450PE | -1102 ( 78.61-93.3=14.69) 14450CE |
2021/01/12 | Tue | 2 | 2021/01/14 | -1,477.00 | 17,172.00 | 75 | 795/-2385 | 22.31 - 23.07 | -10.95 ( -0.08%) | - | 94 ( 14456.9-14550.7) | 115 ( 14467.55-14582.65) | 3281 ( 98.6-54.85=-43.75) 14450PE | -4759 ( 89.75-153.2=63.45) 14450CE |
2021/01/13 | Wed | 1 | 2021/01/14 | -207.00 | 16,965.00 | 75 | 1157/-1963 | 23.15 - 23.79 | 76.35 ( 0.52%) | Day Open > PDH | -80 ( 14629.75-14550.1) | -37 ( 14624.8-14587.4) | -1429 ( 99.35-118.4=19.05) 14650PE | 1221 ( 44.03-27.75=-16.28) 14650CE |
2021/01/14 | Thu | 0 | 2021/01/14 | 2,443.00 | 19,408.00 | 75 | 2541/-1820 | 23.5 - 23.06 | -14.8 ( -0.1%) | - | 31 ( 14544.65-14576.1) | 19 ( 14582.85-14602) | 1710 ( 39.5-16.7=-22.8) 14550PE | 733 ( 44.48-34.7=-9.78) 14550CE |
2021/01/15 | Fri | 4 | 2021/01/21 | -1,167.00 | 18,241.00 | 75 | 0/-4996 | 23.48 - 23.76 | -1.25 ( -0.01%) | - | -76 ( 14594.5-14518.6) | -71 ( 14600.8-14530.05) | -3033 ( 137.31-177.75=40.44) 14600PE | 1865 ( 125.67-100.8=-24.87) 14600CE |
2021/01/18 | Mon | 3 | 2021/01/21 | 431.00 | 18,672.00 | 75 | 840/-2212 | 25.08 - 24.8 | 19.6 ( 0.14%) | - | -112 ( 14416.95-14304.8) | -105 ( 14417-14312.45) | -3592 ( 136.31-184.2=47.89) 14400PE | 4023 ( 142.19-88.55=-53.64) 14400CE |
2021/01/19 | Tue | 2 | 2021/01/21 | 711.00 | 19,383.00 | 75 | 1454/-259 | 24.03 - 23.2 | 90.35 ( 0.63%) | - | 99 ( 14384.05-14483.2) | 139 ( 14380-14519) | 5287 ( 121.19-50.7=-70.49) 14400PE | -4575 ( 89.85-150.85=61) 14400CE |
2021/01/20 | Wed | 1 | 2021/01/21 | 2,281.00 | 21,664.00 | 75 | 2795/0 | 23.04 - 22.09 | 17.15 ( 0.12%) | - | 75 ( 14534.45-14609.4) | 78 ( 14540-14618.35) | 4581 ( 93.18-32.1=-61.08) 14550PE | -2299 ( 61.69-92.35=30.66) 14550CE |
2021/01/21 | Thu | 0 | 2021/01/21 | 1,048.00 | 22,712.00 | 75 | 1517/0 | 21.65 - 20.71 | 86.25 ( 0.59%) | Day Open > PDH | 47 ( 14705.3-14752.1) | 57 ( 14702.55-14760) | 2516 ( 39.45-5.9=-33.55) 14700PE | -1468 ( 33.03-52.6=19.57) 14700CE |
2021/01/22 | Fri | 3 | 2021/01/28 | -753.00 | 21,959.00 | 75 | 2356/-2669 | 22.54 - 22.6 | -6.95 ( -0.05%) | - | -102 ( 14545.7-14443.6) | -104 ( 14545-14440.8) | -4178 ( 151.89-207.6=55.71) 14550PE | 3425 ( 144.62-98.95=-45.67) 14550CE |
2021/01/25 | Mon | 2 | 2021/01/28 | 2,752.00 | 24,711.00 | 75 | 2820/-3679 | 22.89 - 23.16 | 105.9 ( 0.74%) | - | -58 ( 14458.95-14400.8) | -50 ( 14458.8-14409) | -719 ( 117.71-127.3=9.59) 14450PE | 3472 ( 130.49-84.2=-46.29) 14450CE |
2021/01/27 | Wed | 1 | 2021/01/28 | 2,768.00 | 27,479.00 | 75 | 3068/-768 | 23.57 - 23.89 | -0.95 ( -0.01%) | - | -107 ( 14168.65-14061.8) | -95 ( 14171.1-14076) | -2064 ( 83.33-110.85=27.52) 14150PE | 4832 ( 103.88-39.45=-64.43) 14150CE |
2021/01/28 | Thu | 0 | 2021/01/28 | 2,268.00 | 29,747.00 | 75 | 2591/-3720 | 24.64 - 24.45 | -157.1 ( -1.12%) | Day Open < PDL | -35 ( 13859.95-13824.6) | -44 ( 13865.2-13821.1) | -438 ( 47.61-53.45=5.84) 13850PE | 2707 ( 61.49-25.4=-36.09) 13850CE |
2021/01/29 | Fri | 4 | 2021/02/04 | -4,155.00 | 25,592.00 | 75 | 1034/-4662 | 23.9 - 25.65 | 129.05 ( 0.93%) | Day Open > PDH | -156 ( 13929.2-13772.9) | -124 ( 13937.15-13813.05) | -7047 ( 230.99-324.95=93.96) 13950PE | 2891 ( 199.7-161.15=-38.55) 13950CE |
2021/02/01 | Mon | 3 | 2021/02/04 | -5,229.00 | 20,363.00 | 75 | 3227/-5394 | 25.59 - 23.64 | 124 ( 0.91%) | - | 417 ( 13736.5-14153.1) | 436 ( 13754.35-14190) | 13539 ( 224.52-44=-180.52) 13750PE | -18768 ( 196.46-446.7=250.24) 13750CE |
2021/02/02 | Tue | 2 | 2021/02/04 | -141.00 | 20,222.00 | 75 | 954/-5447 | 22.65 - 23.17 | 199.9 ( 1.4%) | Day Open > PDH | 104 ( 14511.6-14615.6) | 143 ( 14523.1-14666) | 5432 ( 134.08-61.65=-72.43) 14500PE | -5573 ( 111.49-185.8=74.31) 14500CE |
2021/02/03 | Wed | 1 | 2021/02/04 | -825.00 | 19,397.00 | 75 | 1762/-2884 | 23.27 - 23.97 | 107.05 ( 0.73%) | Day Open > PDH | 147 ( 14701.65-14848.6) | 156 ( 14731.05-14887) | 5318 ( 98.46-27.55=-70.91) 14700PE | -6144 ( 94.28-176.2=81.92) 14700CE |
2021/02/04 | Thu | 0 | 2021/02/04 | 1,950.00 | 21,347.00 | 75 | 3480/-75 | 23.84 - 23.12 | -0.9 ( -0.01%) | - | 101 ( 14738.25-14839.35) | 89 ( 14771.5-14860.25) | 4577 ( 73.48-12.45=-61.03) 14750PE | -2627 ( 54.82-89.85=35.03) 14750CE |
2021/02/05 | Fri | 4 | 2021/02/11 | -323.00 | 21,024.00 | 75 | 0/-3833 | 23.14 - 23.72 | 56.95 ( 0.38%) | Day Open > PDH | -39 ( 14975.7-14936.35) | -23 ( 14963.5-14940) | -585 ( 189.05-196.85=7.8) 15000PE | 262 ( 131.04-127.55=-3.49) 15000CE |
2021/02/08 | Mon | 3 | 2021/02/11 | 2,883.00 | 23,907.00 | 75 | 3048/-188 | 24.3 - 23.99 | 140.05 ( 0.94%) | Day Open > PDH | 44 ( 15074.15-15118.35) | 59 ( 15063.5-15122) | 3654 ( 145.37-96.65=-48.72) 15050PE | -771 ( 144.47-154.75=10.28) 15050CE |
2021/02/09 | Tue | 2 | 2021/02/11 | 1,301.00 | 25,208.00 | 75 | 1999/0 | 24.11 - 23.76 | 48.35 ( 0.32%) | Day Open > PDH | 73 ( 15157.25-15229.8) | 84 ( 15147.75-15232.15) | 4075 ( 123.33-69=-54.33) 15150PE | -2774 ( 105.92-142.9=36.98) 15150CE |
2021/02/10 | Wed | 1 | 2021/02/11 | 400.00 | 25,608.00 | 75 | 1788/-2967 | 24.24 - 24.62 | 9.75 ( 0.06%) | - | -106 ( 15156.7-15051.15) | -102 ( 15162.95-15060.55) | -3708 ( 88.26-137.7=49.44) 15150PE | 4109 ( 94.13-39.35=-54.78) 15150CE |
2021/02/11 | Thu | 0 | 2021/02/11 | 3,001.00 | 28,609.00 | 75 | 3103/-373 | 24.18 - 23.35 | -33.25 ( -0.22%) | - | 35 ( 15090.55-15125.65) | 40 ( 15095.15-15135) | 2957 ( 63.43-24=-39.43) 15100PE | 44 ( 50.74-50.15=-0.59) 15100CE |
2021/02/12 | Fri | 4 | 2021/02/18 | 2,048.00 | 30,657.00 | 75 | 2123/0 | 22.91 - 22.05 | 12.9 ( 0.09%) | - | 7 ( 15207.6-15214.4) | 9 ( 15199-15208.2) | 1448 ( 140.15-120.85=-19.3) 15200PE | 601 ( 137.16-129.15=-8.01) 15200CE |
2021/02/15 | Mon | 3 | 2021/02/18 | 503.00 | 31,160.00 | 75 | 995/0 | 22.28 - 21.99 | 107 ( 0.71%) | Day Open > PDH | 21 ( 15286.15-15307) | 40 ( 15269.85-15309.55) | 1519 ( 118.75-98.5=-20.25) 15300PE | -1015 ( 88.31-101.85=13.54) 15300CE |
2021/02/16 | Tue | 2 | 2021/02/18 | -935.00 | 30,225.00 | 75 | 707/-2439 | 20.86 - 21.53 | 56.75 ( 0.37%) | Day Open > PDH | -103 ( 15396.5-15293.15) | -89 ( 15387-15297.55) | -3620 ( 100.64-148.9=48.26) 15400PE | 2684 ( 82.49-46.7=-35.79) 15400CE |
2021/02/17 | Wed | 1 | 2021/02/18 | 1,796.00 | 32,021.00 | 75 | 2220/-105 | 21.44 - 21.48 | -33.55 ( -0.22%) | - | -52 ( 15269.7-15217.85) | -45 ( 15263.7-15218.85) | -587 ( 73.88-81.7=7.82) 15250PE | 2383 ( 85.82-54.05=-31.77) 15250CE |
2021/02/18 | Thu | 0 | 2021/02/18 | -1,227.00 | 30,794.00 | 75 | 2253/-1741 | 21.33 - 21.89 | 29.8 ( 0.2%) | - | -126 ( 15220.45-15094.75) | -129 ( 15211.15-15082.5) | -5140 ( 46.42-114.95=68.53) 15200PE | 3913 ( 55.77-3.6=-52.17) 15200CE |
2021/02/19 | Fri | 3 | 2021/02/25 | 1,544.00 | 32,338.00 | 75 | 1957/-162 | 21.68 - 21.77 | -44.15 ( -0.29%) | Day Open < PDL | -11 ( 15049.9-15039.3) | -1 ( 15044-15042.5) | 877 ( 148.7-137=-11.7) 15050PE | 667 ( 141.29-132.4=-8.89) 15050CE |
2021/02/22 | Mon | 2 | 2021/02/25 | -4,083.00 | 28,255.00 | 75 | 1095/-5085 | 22.92 - 24.71 | 17.3 ( 0.12%) | - | -205 ( 14975.1-14770.3) | -191 ( 14961.3-14770) | -9176 ( 149.15-271.5=122.35) 15000PE | 5093 ( 109.55-41.65=-67.9) 15000CE |
2021/02/23 | Tue | 1 | 2021/02/25 | 1,530.00 | 29,785.00 | 75 | 1729/-1714 | 24.89 - 25.07 | 106.55 ( 0.73%) | - | 17 ( 14742.6-14759.6) | 39 ( 14735.15-14774) | 2000 ( 114.67-88=-26.67) 14750PE | -470 ( 104.33-110.6=6.27) 14750CE |
2021/02/25 | Thu | 0 | 2021/02/25 | 3,001.00 | 32,786.00 | 75 | 3392/-992 | 23.44 - 23.04 | 372.05 ( 2.53%) | Day Open > PDH | 13 ( 15113.85-15126.35) | 19 ( 15112.85-15132) | 2267 ( 46.77-16.55=-30.22) 15100PE | 735 ( 59.7-49.9=-9.8) 15100CE |
2021/02/26 | Fri | 4 | 2021/03/04 | -8,368.00 | 24,418.00 | 75 | 287/-11203 | 25.25 - 28.67 | -208.75 ( -1.38%) | Day Open < PDL | -187 ( 14792.5-14605.85) | -208 ( 14820.3-14612.15) | -11595 ( 179.05-333.65=154.6) 14800PE | 3227 ( 175.37-132.35=-43.02) 14800CE |
2021/03/01 | Mon | 3 | 2021/03/04 | 3,374.00 | 27,792.00 | 75 | 4028/-281 | 26.88 - 26.18 | 173.35 ( 1.19%) | - | 82 ( 14657.6-14740) | 110 ( 14676.6-14786.4) | 5769 ( 185.72-108.8=-76.92) 14650PE | -2394 ( 183.48-215.4=31.92) 14650CE |
2021/03/02 | Tue | 2 | 2021/03/04 | 3,825.00 | 31,617.00 | 75 | 4216/0 | 25.19 - 24.47 | 103.75 ( 0.7%) | Day Open > PDH | -32 ( 14847.6-14815.1) | 4 ( 14835-14839.1) | 2190 ( 159.2-130=-29.2) 14850PE | 1636 ( 116.81-95=-21.81) 14850CE |
2021/03/03 | Wed | 1 | 2021/03/04 | -972.00 | 30,645.00 | 75 | 1536/-1734 | 22.25 - 22.38 | 145.3 ( 0.97%) | Day Open > PDH | 85 ( 15055.25-15140.5) | 126 ( 15072.75-15198.5) | 3332 ( 84.58-40.15=-44.43) 15050PE | -4305 ( 79.1-136.5=57.4) 15050CE |
2021/03/04 | Thu | 0 | 2021/03/04 | 827.00 | 31,472.00 | 75 | 1739/-3099 | 23.37 - 23.46 | -218.85 ( -1.44%) | - | 122 ( 15028.9-15150.7) | 91 ( 15076.7-15167.2) | 4178 ( 67.66-11.95=-55.71) 15050PE | -3351 ( 56.17-100.85=44.68) 15050CE |
2021/03/05 | Fri | 3 | 2021/03/10 | 2,940.00 | 34,412.00 | 75 | 3076/-884 | 25.29 - 25.63 | -102.8 ( -0.68%) | Day Open < PDL | 75 ( 14953.05-15027.8) | 74 ( 14958.8-15033) | 4322 ( 224.62-167=-57.62) 14950PE | -1381 ( 211.79-230.2=18.41) 14950CE |
2021/03/08 | Mon | 2 | 2021/03/10 | 3,766.00 | 38,178.00 | 75 | 4243/0 | 25.48 - 24.74 | 64.35 ( 0.43%) | - | -43 ( 15030.85-14987.8) | -32 ( 15032.55-15000.55) | 821 ( 178.5-167.55=-10.95) 15050PE | 2945 ( 145.17-105.9=-39.27) 15050CE |
2021/03/09 | Tue | 1 | 2021/03/10 | -600.00 | 37,578.00 | 75 | 1837/-2554 | 23.59 - 23.4 | 93.7 ( 0.63%) | - | -126 ( 15088.9-14962.6) | -123 ( 15117.05-14994.35) | -5265 ( 99.35-169.55=70.2) 15100PE | 4664 ( 101.29-39.1=-62.19) 15100CE |
2021/03/10 | Wed | 0 | 2021/03/10 | 1,999.00 | 39,577.00 | 75 | 2371/-1417 | 21.49 - 21.14 | 103.75 ( 0.69%) | Day Open > PDH | -51 ( 15209.35-15158.7) | -51 ( 15235-15184.15) | -712 ( 47.06-56.55=9.49) 15200PE | 2711 ( 49.7-13.55=-36.15) 15200CE |
2021/03/12 | Fri | 4 | 2021/03/18 | -2,204.00 | 37,373.00 | 75 | 365/-2272 | 19.92 - 20.6 | 146.35 ( 0.96%) | Day Open > PDH | -131 ( 15326.6-15195.35) | -145 ( 15365-15219.65) | -6357 ( 151.39-236.15=84.76) 15350PE | 4153 ( 144.57-89.2=-55.37) 15350CE |
2021/03/15 | Mon | 3 | 2021/03/18 | -1,326.00 | 36,047.00 | 75 | 1089/-3017 | 22.21 - 22.41 | 17.45 ( 0.12%) | - | -226 ( 15003.55-14777.7) | -207 ( 15016.8-14810.25) | -8624 ( 155.07-270.05=114.98) 15000PE | 7298 ( 159.35-62.05=-97.3) 15000CE |
2021/03/16 | Tue | 2 | 2021/03/18 | 236.00 | 36,283.00 | 75 | 1973/-664 | 20.6 - 20.29 | 66.6 ( 0.45%) | - | -72 ( 14986.65-14914.55) | -52 ( 14997-14945) | -1789 ( 128.85-152.7=23.85) 15000PE | 2025 ( 108.7-81.7=-27) 15000CE |
2021/03/17 | Wed | 1 | 2021/03/18 | 2,187.00 | 38,470.00 | 75 | 2480/-239 | 20.13 - 19.87 | 36.1 ( 0.24%) | - | -54 ( 14895.6-14841.3) | -35 ( 14914.5-14879.35) | -312 ( 101.44-105.6=4.16) 14900PE | 2499 ( 96.52-63.2=-33.32) 14900CE |
2021/03/19 | Fri | 4 | 2021/03/25 | -1,148.00 | 37,322.00 | 75 | 626/-3293 | 20.38 - 20.7 | -86.7 ( -0.6%) | Day Open < PDL | 114 ( 14477.35-14590.85) | 115 ( 14491.9-14606.45) | 3690 ( 198.5-149.3=-49.2) 14500PE | -4838 ( 190.24-254.75=64.51) 14500CE |
2021/03/22 | Mon | 3 | 2021/03/25 | 2,020.00 | 39,342.00 | 75 | 2411/-822 | 20.63 - 21.15 | -7.7 ( -0.05%) | - | -36 ( 14667.5-14631.85) | -59 ( 14695.6-14636.55) | -1355 ( 143.58-161.65=18.07) 14650PE | 3376 ( 186.71-141.7=-45.01) 14650CE |
2021/03/23 | Tue | 2 | 2021/03/25 | 2,409.00 | 41,751.00 | 75 | 2549/-1134 | 21.54 - 21.15 | 32.15 ( 0.22%) | Day Open > PDH | 16 ( 14783.4-14799.1) | 35 ( 14771.55-14806.4) | 2482 ( 141.69-108.6=-33.09) 14800PE | -72 ( 111.99-112.95=0.96) 14800CE |
2021/03/24 | Wed | 1 | 2021/03/25 | 401.00 | 42,152.00 | 75 | 1280/-3847 | 20.81 - 22.1 | -102.3 ( -0.69%) | - | -97 ( 14738-14640.6) | -118 ( 14756.05-14638.3) | -4289 ( 94.82-152=57.18) 14750PE | 4691 ( 102.14-39.6=-62.54) 14750CE |
2021/03/25 | Thu | 0 | 2021/03/25 | -2,115.00 | 40,037.00 | 75 | 1308/-7767 | 22.48 - 22.79 | 21.5 ( 0.15%) | - | -180 ( 14524-14344.3) | -166 ( 14509.55-14343.5) | -7094 ( 68.26-162.85=94.59) 14500PE | 4979 ( 72.78-6.4=-66.38) 14500CE |
2021/03/26 | Fri | 3 | 2021/04/01 | 3,011.00 | 43,048.00 | 75 | 3131/-439 | 22.58 - 21.23 | 181.4 ( 1.27%) | - | 36 ( 14492.4-14528.3) | 57 ( 14565-14622.2) | 3017 ( 176.12-135.9=-40.22) 14500PE | -5 ( 183.03-183.1=0.07) 14500CE |
2021/03/30 | Tue | 2 | 2021/04/01 | -1,218.00 | 41,830.00 | 75 | 653/-2149 | 20.38 - 20.44 | 121.2 ( 0.84%) | Day Open > PDH | 149 ( 14640.9-14789.4) | 129 ( 14728.45-14857.75) | 4073 ( 117.06-62.75=-54.31) 14650PE | -5292 ( 120.49-191.05=70.56) 14650CE |
2021/03/31 | Wed | 1 | 2021/04/01 | 2,090.00 | 43,920.00 | 75 | 2799/0 | 20.71 - 20.68 | -33.25 ( -0.22%) | - | -52 ( 14751.25-14699.15) | -113 ( 14858.75-14745.45) | -2570 ( 84.28-118.55=34.27) 14750PE | 4661 ( 121.59-59.45=-62.14) 14750CE |
2021/04/01 | Thu | 0 | 2021/04/01 | 2,085.00 | 46,005.00 | 75 | 3260/-1957 | 20.5 - 20.22 | 107.7 ( 0.73%) | - | 33 ( 14787.95-14820.85) | 82 ( 14842-14923.7) | 2695 ( 64.28-28.35=-35.93) 14800PE | -609 ( 43.53-51.65=8.12) 14800CE |
2021/04/05 | Mon | 3 | 2021/04/08 | -1,830.00 | 44,175.00 | 75 | 499/-10264 | 20.68 - 22.25 | -29.65 ( -0.2%) | - | -186 ( 14787.45-14601.5) | -217 ( 14858.8-14642) | -8308 ( 145.22-256=110.78) 14800PE | 6479 ( 143.48-57.1=-86.38) 14800CE |
2021/04/06 | Tue | 2 | 2021/04/08 | 3,070.00 | 47,245.00 | 75 | 3262/-623 | 21.32 - 21.08 | 99.2 ( 0.68%) | - | 2 ( 14649.35-14650.95) | 23 ( 14692.65-14715.6) | 2461 ( 137.31-104.5=-32.81) 14650PE | 610 ( 124.38-116.25=-8.13) 14650CE |
2021/04/07 | Wed | 1 | 2021/04/08 | 552.00 | 47,797.00 | 75 | 1298/-2208 | 21.14 - 20.59 | 32.95 ( 0.22%) | - | 115 ( 14701.15-14816.15) | 139 ( 14755.65-14894.5) | 5225 ( 107.66-38=-69.66) 14700PE | -4672 ( 99.7-162=62.3) 14700CE |
2021/04/08 | Thu | 0 | 2021/04/08 | 2,191.00 | 49,988.00 | 75 | 2987/0 | 20.02 - 19.85 | 56.6 ( 0.38%) | - | 50 ( 14907.8-14958) | 51 ( 14968.35-15019.55) | 3212 ( 54.08-11.25=-42.83) 14900PE | -1021 ( 51.54-65.15=13.61) 14900CE |
2021/04/09 | Fri | 3 | 2021/04/15 | 4,059.00 | 54,047.00 | 75 | 4097/0 | 20.8 - 20.1 | 8.85 ( 0.06%) | - | 30 ( 14836.6-14866.3) | 38 ( 14872.5-14910.7) | 3390 ( 179.6-134.4=-45.2) 14850PE | 670 ( 153.93-145=-8.93) 14850CE |
2021/04/12 | Mon | 2 | 2021/04/15 | -4,596.00 | 49,451.00 | 75 | 1520/-7522 | 21.54 - 22.97 | -190.2 ( -1.28%) | Day Open < PDL | -266 ( 14589.7-14323.55) | -271 ( 14626.95-14356.2) | -11899 ( 148.25-306.9=158.65) 14600PE | 7302 ( 137.26-39.9=-97.36) 14600CE |
2021/04/13 | Tue | 1 | 2021/04/15 | 4,740.00 | 54,191.00 | 75 | 5618/-554 | 22.51 - 21.17 | 54.1 ( 0.38%) | - | -63 ( 14385.6-14322.5) | -56 ( 14410.9-14355) | 3 ( 131.49-131.45=-0.04) 14400PE | 4738 ( 115.97-52.8=-63.17) 14400CE |
2021/04/15 | Thu | 0 | 2021/04/15 | 3,495.00 | 57,686.00 | 75 | 4377/-1454 | 20.89 - 21.4 | 17.6 ( 0.12%) | - | -72 ( 14504.35-14432.15) | -99 ( 14556.65-14457.45) | -1616 ( 67.21-88.75=21.54) 14500PE | 5111 ( 80.15-12=-68.15) 14500CE |
2021/04/16 | Fri | 3 | 2021/04/22 | 2,421.00 | 60,107.00 | 75 | 2448/0 | 20.87 - 20.56 | 18.15 ( 0.12%) | Day Open > PDH | 15 ( 14629.5-14644.8) | 32 ( 14640.7-14672.7) | 2441 ( 171.49-138.95=-32.54) 14650PE | -19 ( 139.45-139.7=0.25) 14650CE |
2021/04/19 | Mon | 2 | 2021/04/22 | 3,462.00 | 63,569.00 | 75 | 3841/-243 | 22.8 - 22.59 | -311.25 ( -2.13%) | Day Open < PDL | 42 ( 14285.5-14327.7) | 19 ( 14322.75-14341.65) | 2184 ( 154.37-125.25=-29.12) 14300PE | 1278 ( 160.29-143.25=-17.04) 14300CE |
2021/04/20 | Tue | 1 | 2021/04/22 | -897.00 | 62,672.00 | 75 | 618/-3143 | 21.95 - 22.1 | 167.25 ( 1.16%) | Day Open > PDH | -120 ( 14501.05-14380.8) | -107 ( 14500-14393.35) | -4183 ( 105.47-161.25=55.78) 14500PE | 3287 ( 84.92-41.1=-43.82) 14500CE |
2021/04/22 | Thu | 0 | 2021/04/22 | -3,441.00 | 59,231.00 | 75 | 1932/-5887 | 23.43 - 23.44 | -77.25 ( -0.54%) | - | 178 ( 14161.6-14340.05) | 173 ( 14167.1-14340) | 4696 ( 68.61-6=-62.61) 14150PE | -8137 ( 79.9-188.4=108.5) 14150CE |
2021/04/23 | Fri | 4 | 2021/04/29 | 1,098.00 | 60,329.00 | 75 | 1643/-225 | 22.95 - 22.55 | -79.8 ( -0.55%) | - | 66 ( 14356.05-14422.35) | 74 ( 14354-14427.9) | 3332 ( 182.73-138.3=-44.43) 14350PE | -2233 ( 184.17-213.95=29.78) 14350CE |
2021/04/26 | Mon | 3 | 2021/04/29 | 308.00 | 60,637.00 | 75 | 481/-2242 | 22.82 - 23.41 | 108.1 ( 0.75%) | - | 43 ( 14452.35-14495.75) | 47 ( 14449.1-14495.95) | 1828 ( 142.78-118.4=-24.38) 14450PE | -1520 ( 142.63-162.9=20.27) 14450CE |
2021/04/27 | Tue | 2 | 2021/04/29 | 1,666.00 | 62,303.00 | 75 | 1862/-85 | 23.5 - 23.05 | 8.8 ( 0.06%) | - | 54 ( 14538.75-14592.3) | 61 ( 14528.1-14589) | 3094 ( 129.8-88.55=-41.25) 14550PE | -1427 ( 106.32-125.35=19.03) 14550CE |
2021/04/28 | Wed | 1 | 2021/04/29 | -3,242.00 | 59,061.00 | 75 | 271/-4169 | 23.1 - 22.76 | 57.45 ( 0.39%) | Day Open > PDH | 133 ( 14722.1-14855.25) | 137 ( 14713-14849.5) | 3537 ( 77.66-30.5=-47.16) 14700PE | -6780 ( 89.55-179.95=90.4) 14700CE |
2021/04/29 | Thu | 0 | 2021/04/29 | 1,481.00 | 60,542.00 | 75 | 2066/-6750 | 22.2 - 23.15 | 114.45 ( 0.77%) | Day Open > PDH | -68 ( 15010.75-14942.55) | -62 ( 14995.5-14933.5) | -1492 ( 57.96-77.85=19.89) 15000PE | 2973 ( 52.04-12.4=-39.64) 15000CE |
2021/04/30 | Fri | 4 | 2021/05/06 | 2,907.00 | 63,449.00 | 75 | 3309/-381 | 23.58 - 22.71 | -147.55 ( -0.99%) | Day Open < PDL | -5 ( 14766.35-14761.75) | 4 ( 14799-14803.05) | 1357 ( 178.15-160.05=-18.1) 14750PE | 1550 ( 194.97-174.3=-20.67) 14750CE |
2021/05/03 | Mon | 3 | 2021/05/06 | 1,379.00 | 64,828.00 | 75 | 1901/-436 | 24.44 - 23.27 | -150.05 ( -1.03%) | Day Open < PDL | 91 ( 14463-14554.15) | 92 ( 14505.05-14597.5) | 3767 ( 144.28-94.05=-50.23) 14450PE | -2388 ( 167.51-199.35=31.84) 14450CE |
2021/05/04 | Tue | 2 | 2021/05/06 | 326.00 | 65,154.00 | 75 | 1651/-1522 | 22.65 - 22.79 | 53.1 ( 0.36%) | Day Open > PDH | -107 ( 14714.3-14607.45) | -109 ( 14755-14646.25) | -3998 ( 109.35-162.65=53.3) 14700PE | 4325 ( 127.21-69.55=-57.66) 14700CE |
2021/05/05 | Wed | 1 | 2021/05/06 | 1,351.00 | 66,505.00 | 75 | 2132/-1221 | 22.56 - 22.26 | 107.65 ( 0.74%) | - | 43 ( 14566-14608.8) | 72 ( 14602.35-14674.5) | 2845 ( 94.53-56.6=-37.93) 14550PE | -1493 ( 102.39-122.3=19.91) 14550CE |
2021/05/06 | Thu | 0 | 2021/05/06 | 2,459.00 | 68,964.00 | 75 | 2827/-664 | 21.77 - 21.78 | 50.5 ( 0.35%) | Day Open > PDH | 21 ( 14672.35-14692.95) | 29 ( 14726-14755) | 2225 ( 44.77-15.1=-29.67) 14650PE | 234 ( 65.42-62.3=-3.12) 14650CE |
2021/05/07 | Fri | 3 | 2021/05/12 | 948.00 | 69,912.00 | 75 | 1124/-466 | 21.27 - 21.12 | 92.05 ( 0.63%) | Day Open > PDH | -55 ( 14840.85-14785.65) | -48 ( 14874.5-14826.55) | -1194 ( 143.03-158.95=15.92) 14850PE | 2142 ( 126.76-98.2=-28.56) 14850CE |
2021/05/10 | Mon | 2 | 2021/05/12 | 1,633.00 | 71,545.00 | 75 | 1832/-43 | 21.05 - 20.34 | 105.1 ( 0.71%) | Day Open > PDH | 23 ( 14914.25-14937.6) | 19 ( 14960.9-14980.15) | 1591 ( 98.01-76.8=-21.21) 14900PE | 43 ( 116.12-115.55=-0.57) 14900CE |
2021/05/11 | Tue | 1 | 2021/05/12 | 1,496.00 | 73,041.00 | 75 | 1504/-1226 | 20.83 - 20.05 | -152.65 ( -1.02%) | Day Open < PDL | 18 ( 14803.15-14820.65) | 16 ( 14838.95-14855) | 1433 ( 78.01-58.9=-19.11) 14800PE | 63 ( 82.49-81.65=-0.84) 14800CE |
2021/05/12 | Wed | 0 | 2021/05/12 | 2,606.00 | 75,647.00 | 75 | 3075/-1492 | 19.77 - 20.05 | -27.2 ( -0.18%) | - | -33 ( 14796.5-14763.4) | -20 ( 14805.25-14785) | 118 ( 54.43-52.85=-1.58) 14800PE | 2488 ( 44.77-11.6=-33.17) 14800CE |
2021/05/14 | Fri | 4 | 2021/05/20 | 1,668.00 | 77,315.00 | 75 | 1679/-829 | 20.63 - 20 | 52.9 ( 0.36%) | - | -25 ( 14701.9-14677.35) | -17 ( 14715-14697.5) | -44 ( 136.56-137.15=0.59) 14700PE | 1712 ( 142.43-119.6=-22.83) 14700CE |
2021/05/17 | Mon | 3 | 2021/05/20 | -387.00 | 76,928.00 | 75 | 967/-1077 | 20.17 - 19.38 | 78.45 ( 0.53%) | Day Open > PDH | 87 ( 14755.55-14842.7) | 97 ( 14771.55-14868.5) | 3532 ( 110.99-63.9=-47.09) 14750PE | -3919 ( 108.75-161=52.25) 14750CE |
2021/05/18 | Tue | 2 | 2021/05/20 | 704.00 | 77,632.00 | 75 | 914/-484 | 19.05 - 19.01 | 144.05 ( 0.97%) | Day Open > PDH | 40 ( 15081.75-15121.4) | 53 ( 15104.25-15156.9) | 2256 ( 93.23-63.15=-30.08) 15100PE | -1552 ( 77.56-98.25=20.69) 15100CE |
2021/05/19 | Wed | 1 | 2021/05/20 | 781.00 | 78,413.00 | 75 | 935/-1978 | 19.11 - 19.37 | -49.5 ( -0.33%) | - | 6 ( 15065.15-15071.1) | 10 ( 15087.75-15097.8) | 1160 ( 67.51-52.05=-15.46) 15050PE | -378 ( 77.61-82.65=5.04) 15050CE |
2021/05/20 | Thu | 0 | 2021/05/20 | 570.00 | 78,983.00 | 75 | 1331/-1954 | 19.04 - 19.58 | 12.45 ( 0.08%) | - | -77 ( 15060.45-14983.2) | -83 ( 15080.15-14997) | -2805 ( 40.45-77.85=37.4) 15050PE | 3375 ( 50.25-5.25=-45) 15050CE |
2021/05/21 | Fri | 4 | 2021/05/27 | -1,602.00 | 77,381.00 | 75 | 437/-2660 | 18.8 - 19.1 | 81.75 ( 0.55%) | - | 93 ( 15013.2-15105.8) | 109 ( 15024.5-15133) | 3216 ( 114.18-71.3=-42.88) 15000PE | -4819 ( 140.25-204.5=64.25) 15000CE |
2021/05/24 | Mon | 3 | 2021/05/27 | 2,307.00 | 79,688.00 | 75 | 2642/-21 | 19.75 - 19.11 | 36.05 ( 0.24%) | Day Open > PDH | -18 ( 15229.55-15212) | -1 ( 15220.7-15219.9) | 1067 ( 125.12-110.9=-14.22) 15250PE | 1241 ( 99.2-82.65=-16.55) 15250CE |
2021/05/25 | Tue | 2 | 2021/05/27 | 166.00 | 79,854.00 | 75 | 988/-557 | 18.4 - 18.89 | 94.05 ( 0.62%) | Day Open > PDH | -52 ( 15268.45-15216.55) | -62 ( 15277.15-15215) | -2283 ( 66.71-97.15=30.44) 15250PE | 2449 ( 96.96-64.3=-32.66) 15250CE |
2021/05/26 | Wed | 1 | 2021/05/27 | -216.00 | 79,638.00 | 75 | 320/-809 | 18.86 - 20.26 | 48.6 ( 0.32%) | - | 63 ( 15243.2-15306.1) | 59 ( 15244.6-15304) | 2132 ( 64.87-36.45=-28.42) 15250PE | -2348 ( 61.04-92.35=31.31) 15250CE |
2021/05/27 | Thu | 0 | 2021/05/27 | 833.00 | 80,471.00 | 75 | 1122/-457 | 20.26 - 20.56 | 22.5 ( 0.15%) | Day Open > PDH | 39 ( 15312.8-15351.7) | 52 ( 15305.1-15357) | 2339 ( 40.89-9.7=-31.19) 15300PE | -1506 ( 45.52-65.6=20.08) 15300CE |
2021/05/28 | Fri | 4 | 2021/06/03 | 1,479.00 | 81,950.00 | 75 | 1569/0 | 17.75 - 17.45 | 83.35 ( 0.54%) | Day Open > PDH | -10 ( 15446.9-15437.3) | -16 ( 15476.05-15460.45) | 479 ( 131.29-124.9=-6.39) 15450PE | 1000 ( 112.68-99.35=-13.33) 15450CE |
2021/05/31 | Mon | 3 | 2021/06/03 | -1,591.00 | 80,359.00 | 75 | 749/-2919 | 17.03 - 16.8 | 2.1 ( 0.01%) | - | 118 ( 15421.2-15538.7) | 115 ( 15448.9-15563.45) | 3680 ( 94.97-45.9=-49.07) 15400PE | -5272 ( 106.71-177=70.29) 15400CE |
2021/06/01 | Tue | 2 | 2021/06/03 | 960.00 | 81,319.00 | 75 | 1010/-1462 | 16.3 - 17.47 | 46.85 ( 0.3%) | Day Open > PDH | -17 ( 15610.5-15593.7) | 14 ( 15616.85-15631) | 1064 ( 90.89-76.7=-14.19) 15600PE | -104 ( 75.57-76.95=1.38) 15600CE |
2021/06/02 | Wed | 1 | 2021/06/03 | 1,145.00 | 82,464.00 | 75 | 1543/-388 | 16.41 - 17.49 | -54.5 ( -0.35%) | Day Open < PDL | -68 ( 15547.65-15479.75) | -57 ( 15578.45-15521.55) | -1781 ( 69.75-93.5=23.75) 15550PE | 2927 ( 64.67-25.65=-39.02) 15550CE |
2021/06/03 | Thu | 0 | 2021/06/03 | 1,524.00 | 83,988.00 | 75 | 1926/0 | 15.72 - 15.65 | 79.35 ( 0.51%) | Day Open > PDH | -33 ( 15663.8-15630.5) | -19 ( 15680.7-15661.85) | 27 ( 38.06-37.7=-0.36) 15650PE | 1498 ( 36.17-16.2=-19.97) 15650CE |
2021/06/04 | Fri | 4 | 2021/06/10 | 856.00 | 84,844.00 | 75 | 1322/-598 | 15.31 - 16 | 22.15 ( 0.14%) | Day Open > PDH | -40 ( 15688.05-15647.7) | -34 ( 15711.95-15677.95) | -668 ( 119.75-128.65=8.9) 15700PE | 1524 ( 106.42-86.1=-20.32) 15700CE |
2021/06/07 | Mon | 3 | 2021/06/10 | 730.00 | 85,574.00 | 75 | 1353/-109 | 15.35 - 14.88 | 54.85 ( 0.35%) | - | 38 ( 15703.6-15741.2) | 32 ( 15737.55-15770) | 1555 ( 84.08-63.35=-20.73) 15700PE | -824 ( 97.16-108.15=10.99) 15700CE |
2021/06/08 | Tue | 2 | 2021/06/10 | 1,201.00 | 86,775.00 | 75 | 1430/-760 | 14.77 - 15.25 | 22.25 ( 0.14%) | Day Open > PDH | -6 ( 15754.8-15748.35) | 7 ( 15767.6-15775) | 918 ( 80.69-68.45=-12.24) 15750PE | 284 ( 73.38-69.6=-3.78) 15750CE |
2021/06/09 | Wed | 1 | 2021/06/10 | -1,198.00 | 85,577.00 | 75 | 1262/-3831 | 14.75 - 14.99 | 26.2 ( 0.17%) | - | -79 ( 15751.7-15672.35) | -78 ( 15763.6-15685.75) | -3196 ( 62.69-105.3=42.61) 15750PE | 1997 ( 53.58-26.95=-26.63) 15750CE |
2021/06/10 | Thu | 0 | 2021/06/10 | 2,814.00 | 88,391.00 | 75 | 2931/-95 | 14.65 - 15.05 | 56.75 ( 0.36%) | - | 48 ( 15682.15-15730) | 47 ( 15695-15742.45) | 3886 ( 68.61-16.8=-51.81) 15700PE | -1071 ( 26.67-40.95=14.28) 15700CE |
2021/06/11 | Fri | 4 | 2021/06/17 | 776.00 | 89,167.00 | 75 | 1163/-228 | 14.49 - 14.61 | 58.7 ( 0.37%) | Day Open > PDH | -36 ( 15801.2-15764.8) | -23 ( 15805-15781.9) | -251 ( 108.8-112.15=3.35) 15800PE | 1028 ( 96.61-82.9=-13.71) 15800CE |
2021/06/14 | Mon | 3 | 2021/06/17 | 530.00 | 89,697.00 | 75 | 1367/-4055 | 14.51 - 14.78 | -7.95 ( -0.05%) | - | 21 ( 15755.45-15776.1) | 41 ( 15764.95-15806) | 1808 ( 87.71-63.6=-24.11) 15750PE | -1277 ( 86.32-103.35=17.03) 15750CE |
2021/06/15 | Tue | 2 | 2021/06/17 | 650.00 | 90,347.00 | 75 | 680/0 | 14.21 - 14.47 | 55.1 ( 0.35%) | Day Open > PDH | 21 ( 15866.9-15887.65) | 27 ( 15867.8-15894.95) | 1297 ( 71.99-54.7=-17.29) 15850PE | -646 ( 74.23-82.85=8.62) 15850CE |
2021/06/16 | Wed | 1 | 2021/06/17 | 295.00 | 90,642.00 | 75 | 446/-1512 | 14.75 - 15 | -21.75 ( -0.14%) | - | -38 ( 15831-15793.25) | -33 ( 15846.5-15813.55) | -1159 ( 69.65-85.1=15.45) 15850PE | 1454 ( 52.19-32.8=-19.39) 15850CE |
2021/06/17 | Thu | 0 | 2021/06/17 | 2,959.00 | 93,601.00 | 75 | 2960/-558 | 15.18 - 15.38 | -119.25 ( -0.76%) | Day Open < PDL | 27 ( 15682.4-15708.95) | 13 ( 15700-15713) | 1887 ( 46.86-21.7=-25.16) 15700PE | 1072 ( 38.8-24.5=-14.3) 15700CE |
2021/06/18 | Fri | 4 | 2021/06/24 | -4,339.00 | 89,262.00 | 75 | 637/-11986 | 15.07 - 15.41 | 65.1 ( 0.41%) | - | -180 ( 15742.05-15562.5) | -169 ( 15733-15564.3) | -8302 ( 119.3-230=110.7) 15750PE | 3963 ( 101.04-48.2=-52.84) 15750CE |
2021/06/21 | Mon | 3 | 2021/06/24 | -1,224.00 | 88,038.00 | 75 | 1239/-2083 | 16.39 - 15.77 | -157.5 ( -1%) | - | 165 ( 15527.2-15691.7) | 148 ( 15538-15685.9) | 4932 ( 117.66-51.9=-65.76) 15550PE | -6157 ( 107.11-189.2=82.09) 15550CE |
2021/06/22 | Tue | 2 | 2021/06/24 | 806.00 | 88,844.00 | 75 | 851/-1155 | 14.75 - 14.69 | 94 ( 0.6%) | Day Open > PDH | 14 ( 15824.6-15838.1) | 25 ( 15807.6-15833) | 1207 ( 69.8-53.7=-16.1) 15800PE | -401 ( 79.55-84.9=5.35) 15800CE |
2021/06/23 | Wed | 1 | 2021/06/24 | -2,709.00 | 86,135.00 | 75 | 125/-4813 | 14.8 - 15.2 | 90.05 ( 0.57%) | - | -89 ( 15828.7-15739.6) | -82 ( 15823.1-15741.5) | -4388 ( 71.79-130.3=58.51) 15850PE | 1679 ( 44.43-22.05=-22.38) 15850CE |
2021/06/24 | Thu | 0 | 2021/06/24 | -843.00 | 85,292.00 | 75 | 503/-1594 | 15.48 - 15.22 | 50.35 ( 0.32%) | - | 65 ( 15718.45-15783) | 72 ( 15711.35-15783) | 2508 ( 42.54-9.1=-33.44) 15700PE | -3352 ( 46.96-91.65=44.69) 15700CE |
2021/06/25 | Fri | 4 | 2021/07/01 | 2,130.00 | 87,422.00 | 75 | 2292/-802 | 14.99 - 13.76 | 48.9 ( 0.31%) | Day Open > PDH | 10 ( 15827.9-15838) | -2 ( 15866.5-15864.9) | 814 ( 119.65-108.8=-10.85) 15850PE | 1317 ( 106.86-89.3=-17.56) 15850CE |
2021/06/28 | Mon | 3 | 2021/07/01 | -212.00 | 87,210.00 | 75 | 436/-1165 | 13.75 - 13.28 | 55 ( 0.35%) | Day Open > PDH | -52 ( 15891.5-15839.6) | -49 ( 15918.85-15870.15) | -1789 ( 92.39-116.25=23.86) 15900PE | 1577 ( 76.42-55.4=-21.02) 15900CE |
2021/06/29 | Tue | 2 | 2021/07/01 | 1,691.00 | 88,901.00 | 75 | 1706/-176 | 13.37 - 13.14 | -7.2 ( -0.05%) | - | -31 ( 15811.2-15780.5) | -24 ( 15839.5-15815.8) | 24 ( 76.37-76.05=-0.32) 15800PE | 1667 ( 82.58-60.35=-22.23) 15800CE |
2021/06/30 | Wed | 1 | 2021/07/01 | 1,023.00 | 89,924.00 | 75 | 1054/0 | 12.98 - 12.7 | 28.45 ( 0.18%) | - | 23 ( 15791.7-15815.1) | 34 ( 15810.8-15845) | 1738 ( 64.13-40.95=-23.18) 15800PE | -715 ( 46.72-56.25=9.53) 15800CE |
2021/07/01 | Thu | 0 | 2021/07/01 | 1,616.00 | 91,540.00 | 75 | 2014/-1271 | 13.01 - 13.01 | 33.55 ( 0.21%) | - | -25 ( 15747.85-15722.65) | 2 ( 15760-15761.75) | 296 ( 40.15-36.2=-3.95) 15750PE | 1320 ( 28.95-11.35=-17.6) 15750CE |
2021/07/02 | Fri | 4 | 2021/07/08 | 1,596.00 | 93,136.00 | 75 | 1709/-488 | 12.9 - 12.35 | 25.85 ( 0.16%) | - | 2 ( 15692.15-15694.55) | -1 ( 15716-15714.55) | 630 ( 89.9-81.5=-8.4) 15700PE | 967 ( 91.74-78.85=-12.89) 15700CE |
2021/07/05 | Mon | 3 | 2021/07/08 | 405.00 | 93,541.00 | 75 | 743/-660 | 12.28 - 12.13 | 71.2 ( 0.45%) | Day Open > PDH | 44 ( 15771.65-15815.3) | 44 ( 15789.95-15834.05) | 1703 ( 60.2-37.5=-22.7) 15750PE | -1297 ( 80.25-97.55=17.3) 15750CE |
2021/07/06 | Tue | 2 | 2021/07/08 | 117.00 | 93,658.00 | 75 | 987/-618 | 12.23 - 12.12 | -20.6 ( -0.13%) | - | 62 ( 15836.55-15898.1) | 68 ( 15844-15911.7) | 2463 ( 71.04-38.2=-32.84) 15850PE | -2346 ( 45.72-77=31.28) 15850CE |
2021/07/07 | Wed | 1 | 2021/07/08 | 1,055.00 | 94,713.00 | 75 | 1123/-36 | 12.47 - 12.3 | 1.35 ( 0.01%) | - | 24 ( 15800.65-15824.35) | 35 ( 15805.05-15840) | 2122 ( 62.14-33.85=-28.29) 15800PE | -1066 ( 44.18-58.4=14.22) 15800CE |
2021/07/08 | Thu | 0 | 2021/07/08 | -1,965.00 | 92,748.00 | 75 | 1380/-3862 | 12.46 - 13.3 | -24.25 ( -0.15%) | - | -102 ( 15870.55-15768.8) | -102 ( 15874.55-15772.2) | -4964 ( 25.07-91.25=66.18) 15850PE | 2998 ( 43.33-3.35=-39.98) 15850CE |
2021/07/09 | Fri | 4 | 2021/07/15 | 2,123.00 | 94,871.00 | 75 | 2180/0 | 13.73 - 13.29 | -39.65 ( -0.25%) | - | 3 ( 15671.85-15674.9) | 21 ( 15677.5-15698) | 1648 ( 95.77-73.8=-21.97) 15650PE | 475 ( 121.24-114.9=-6.34) 15650CE |
2021/07/12 | Mon | 3 | 2021/07/15 | 170.00 | 95,041.00 | 75 | 1453/-2402 | 13.18 - 13.23 | 77 ( 0.49%) | Day Open > PDH | -64 ( 15772.4-15708.05) | -64 ( 15776-15712) | -2100 ( 69.15-97.15=28) 15750PE | 2270 ( 85.47-55.2=-30.27) 15750CE |
2021/07/13 | Tue | 2 | 2021/07/15 | -431.00 | 94,610.00 | 75 | 255/-1076 | 12.64 - 12.71 | 101.4 ( 0.65%) | Day Open > PDH | 32 ( 15760.55-15792.85) | 30 ( 15785.3-15814.85) | 713 ( 47.96-38.45=-9.51) 15750PE | -1145 ( 71.44-86.7=15.26) 15750CE |
2021/07/14 | Wed | 1 | 2021/07/15 | -812.00 | 93,798.00 | 75 | 346/-1623 | 12.73 - 12.78 | -3.65 ( -0.02%) | - | 57 ( 15797.85-15855.15) | 58 ( 15813-15871) | 1942 ( 52.19-26.3=-25.89) 15800PE | -2755 ( 45.62-82.35=36.73) 15800CE |
2021/07/15 | Thu | 0 | 2021/07/15 | 1,695.00 | 95,493.00 | 75 | 1797/-168 | 12.64 - 12.64 | 18.2 ( 0.11%) | - | 50 ( 15876-15925.55) | 49 ( 15884.05-15933.25) | 2905 ( 50.79-12.05=-38.74) 15900PE | -1210 ( 16.17-32.3=16.13) 15900CE |
2021/07/16 | Fri | 3 | 2021/07/22 | 1,011.00 | 96,504.00 | 75 | 1181/-252 | 12.31 - 11.98 | 34.15 ( 0.21%) | Day Open > PDH | -32 ( 15945.05-15912.9) | -33 ( 15957.35-15924.55) | -704 ( 85.77-95.15=9.38) 15950PE | 1715 ( 85.57-62.7=-22.87) 15950CE |
2021/07/19 | Mon | 2 | 2021/07/22 | -145.00 | 96,359.00 | 75 | 1017/-1660 | 12.4 - 12.77 | -168.9 ( -1.06%) | Day Open < PDL | -26 ( 15789.25-15763.25) | -52 ( 15809.2-15757) | -2085 ( 68.95-96.75=27.8) 15800PE | 1939 ( 78.46-52.6=-25.86) 15800CE |
2021/07/20 | Tue | 1 | 2021/07/22 | 1,075.00 | 97,434.00 | 75 | 1301/-2637 | 12.69 - 13.2 | -48.45 ( -0.31%) | Day Open < PDL | -61 ( 15722.7-15661.9) | -68 ( 15729-15661) | -2017 ( 49.45-76.35=26.9) 15700PE | 3093 ( 82.29-41.05=-41.24) 15700CE |
2021/07/22 | Thu | 0 | 2021/07/22 | 1,246.00 | 98,680.00 | 75 | 2518/0 | 12.85 - 12.28 | 104.5 ( 0.67%) | Day Open > PDH | 79 ( 15738.6-15817.55) | 90 ( 15725.75-15816) | 4357 ( 61.09-3=-58.09) 15750PE | -3110 ( 23.93-65.4=41.47) 15750CE |
2021/07/23 | Fri | 4 | 2021/07/29 | 691.00 | 99,371.00 | 50 | 701/-1219 | 11.8 - 11.66 | 32.75 ( 0.21%) | Day Open > PDH | 24 ( 15848.95-15873.35) | 23 ( 15837.95-15861.35) | 925 ( 89.25-70.75=-18.5) 15850PE | -234 ( 76.42-81.1=4.68) 15850CE |
2021/07/26 | Mon | 3 | 2021/07/29 | 144.00 | 99,515.00 | 50 | 230/-1093 | 12.34 - 12.34 | -6.75 ( -0.04%) | - | 47 ( 15812.35-15858.9) | 47 ( 15796.4-15843.1) | 1241 ( 75.72-50.9=-24.82) 15800PE | -1097 ( 76.07-98=21.93) 15800CE |
2021/07/27 | Tue | 2 | 2021/07/29 | -1,479.00 | 98,036.00 | 50 | 401/-3167 | 12.18 - 13.27 | 36.05 ( 0.23%) | - | -120 ( 15874.75-15754.35) | -128 ( 15865-15736.8) | -3872 ( 55.22-132.65=77.43) 15850PE | 2392 ( 71.14-23.3=-47.84) 15850CE |
2021/07/28 | Wed | 1 | 2021/07/29 | 761.00 | 98,797.00 | 50 | 872/-5696 | 13.44 - 14 | 15.1 ( 0.1%) | - | -13 ( 15702.65-15689.6) | -36 ( 15715.5-15679.9) | -500 ( 52.64-62.65=10.01) 15700PE | 1262 ( 70.89-45.65=-25.24) 15700CE |
2021/07/29 | Thu | 0 | 2021/07/29 | -180.00 | 98,617.00 | 50 | 230/-757 | 13.39 - 13.06 | 53.3 ( 0.34%) | - | 30 ( 15774.2-15804.5) | 51 ( 15751.5-15802.25) | 1401 ( 33.83-5.8=-28.03) 15750PE | -1582 ( 26.07-57.7=31.63) 15750CE |
2021/07/30 | Fri | 4 | 2021/08/05 | 1,159.00 | 99,776.00 | 50 | 1230/0 | 13.25 - 12.91 | 111.85 ( 0.71%) | Day Open > PDH | 36 ( 15780.1-15815.85) | 27 ( 15786.8-15814.2) | 1305 ( 109.8-83.7=-26.1) 15800PE | -145 ( 79.25-82.15=2.9) 15800CE |
2021/08/02 | Mon | 3 | 2021/08/05 | 413.00 | 100,189.00 | 50 | 741/0 | 12.96 - 12.97 | 111.85 ( 0.71%) | Day Open > PDH | 22 ( 15848.2-15870.45) | 36 ( 15850.15-15886.05) | 994 ( 83.53-63.65=-19.88) 15850PE | -580 ( 61.39-73=11.61) 15850CE |
2021/08/03 | Tue | 2 | 2021/08/05 | -487.00 | 99,702.00 | 50 | 625/-1107 | 12.99 - 13.51 | 66.4 ( 0.42%) | Day Open > PDH | 109 ( 15926.95-16035.75) | 115 ( 15927.2-16042.4) | 2526 ( 95.77-45.25=-50.52) 15950PE | -3013 ( 44.08-104.35=60.27) 15950CE |
2021/08/04 | Wed | 1 | 2021/08/05 | 1,238.00 | 100,940.00 | 50 | 1354/-556 | 13.88 - 13.41 | 64.5 ( 0.4%) | Day Open > PDH | 23 ( 16224.6-16247.2) | 10 ( 16234.75-16245) | 1204 ( 63.03-38.95=-24.08) 16200PE | 34 ( 72.49-71.8=-0.69) 16200CE |
2021/08/05 | Thu | 0 | 2021/08/05 | 1,410.00 | 102,350.00 | 50 | 1873/-1359 | 13.3 - 13.2 | 30.15 ( 0.19%) | - | 50 ( 16278.45-16328.15) | 59 ( 16275.1-16334.2) | 2057 ( 54.28-13.15=-41.13) 16300PE | -646 ( 23.73-36.65=12.92) 16300CE |
2021/08/06 | Fri | 4 | 2021/08/12 | 1,403.00 | 103,753.00 | 50 | 1576/-46 | 13.04 - 12.67 | 9.8 ( 0.06%) | - | -19 ( 16289.3-16270.4) | -26 ( 16302.75-16277) | 163 ( 109.75-106.5=-3.25) 16300PE | 1241 ( 95.17-70.35=-24.82) 16300CE |
2021/08/09 | Mon | 3 | 2021/08/12 | 80.00 | 103,833.00 | 50 | 1006/0 | 13.07 - 12.65 | 43.15 ( 0.27%) | - | -70 ( 16287.4-16217.4) | -63 ( 16285.25-16222.25) | -1444 ( 97.26-126.15=28.89) 16300PE | 1525 ( 68.21-37.7=-30.51) 16300CE |
2021/08/10 | Tue | 2 | 2021/08/12 | 380.00 | 104,213.00 | 50 | 503/-434 | 12.68 - 12.92 | 16.55 ( 0.1%) | - | 41 ( 16292.85-16334.3) | 46 ( 16282.75-16328.8) | 1462 ( 82.68-53.45=-29.23) 16300PE | -1081 ( 53.63-75.25=21.62) 16300CE |
2021/08/11 | Wed | 1 | 2021/08/12 | 189.00 | 104,402.00 | 50 | 342/-2658 | 12.62 - 12.89 | 47.2 ( 0.29%) | - | -64 ( 16316.1-16252.35) | -50 ( 16310.5-16260.35) | -1273 ( 53.33-78.8=25.47) 16300PE | 1463 ( 57.16-27.9=-29.26) 16300CE |
2021/08/12 | Thu | 0 | 2021/08/12 | -197.00 | 104,205.00 | 50 | 810/-400 | 12.64 - 12.76 | 21.4 ( 0.13%) | - | 47 ( 16319.9-16366.5) | 43 ( 16311.9-16354.95) | 1267 ( 31.09-5.75=-25.34) 16300PE | -1465 ( 39.45-68.75=29.3) 16300CE |
2021/08/13 | Fri | 3 | 2021/08/18 | -802.00 | 103,403.00 | 50 | 128/-2085 | 12.48 - 12.87 | 21.3 ( 0.13%) | Day Open > PDH | 79 ( 16408.5-16487.5) | 83 ( 16389.15-16472.5) | 1727 ( 91.54-57=-34.54) 16400PE | -2529 ( 77.91-128.5=50.59) 16400CE |
2021/08/16 | Mon | 2 | 2021/08/18 | 472.00 | 103,875.00 | 50 | 818/-335 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 56 ( 16511.95-16567.6) | 68 ( 16490-16557.9) | 1908 ( 85.27-47.1=-38.17) 16500PE | -1436 ( 73.93-102.65=28.72) 16500CE |
2021/08/17 | Tue | 1 | 2021/08/18 | 1,393.00 | 105,268.00 | 50 | 1431/-31 | 13.45 - 13.44 | -17.8 ( -0.11%) | - | 10 ( 16525.25-16534.75) | -8 ( 16528.5-16520) | 818 ( 77.21-60.85=-16.36) 16550PE | 575 ( 48.61-37.1=-11.51) 16550CE |
2021/08/18 | Wed | 0 | 2021/08/18 | -409.00 | 104,859.00 | 50 | 1238/-1294 | 13.3 - 13.2 | 77.35 ( 0.47%) | Day Open > PDH | -85 ( 16667.8-16582.75) | -72 ( 16650-16577.95) | -2015 ( 29.7-70=40.3) 16650PE | 1606 ( 36.96-4.85=-32.11) 16650CE |
2021/08/20 | Fri | 4 | 2021/08/26 | 853.00 | 105,712.00 | 50 | 941/-876 | 13.61 - 13.89 | -186.35 ( -1.12%) | Day Open < PDL | 28 ( 16430.2-16457.85) | 36 ( 16414.95-16450.55) | 1399 ( 126.02-98.05=-27.97) 16450PE | -545 ( 88.95-99.85=10.9) 16450CE |
2021/08/23 | Mon | 3 | 2021/08/26 | -127.00 | 105,585.00 | 50 | 0/-3578 | 13.59 - 13.65 | 141.75 ( 0.86%) | Day Open > PDH | -55 ( 16565.75-16510.3) | -52 ( 16550-16498.35) | -1407 ( 79.7-107.85=28.15) 16550PE | 1280 ( 81.59-56=-25.59) 16550CE |
2021/08/24 | Tue | 2 | 2021/08/26 | 715.00 | 106,300.00 | 50 | 1041/-687 | 13.57 - 13.38 | 64.95 ( 0.39%) | - | 36 ( 16552.2-16587.9) | 38 ( 16542.8-16580.5) | 1319 ( 73.33-46.95=-26.38) 16550PE | -603 ( 64.43-76.5=12.07) 16550CE |
2021/08/25 | Wed | 1 | 2021/08/26 | 236.00 | 106,536.00 | 50 | 344/-973 | 12.97 - 13.48 | 29.4 ( 0.18%) | Day Open > PDH | 16 ( 16673.2-16688.95) | 31 ( 16650-16681) | 897 ( 51.54-33.6=-17.94) 16650PE | -660 ( 52.24-65.45=13.21) 16650CE |
2021/08/26 | Thu | 0 | 2021/08/26 | 1,946.00 | 108,482.00 | 50 | 1944/-326 | 13.01 - 13.59 | -6.7 ( -0.04%) | - | 11 ( 16638.75-16649.45) | 22 ( 16626.75-16648.7) | 1508 ( 50.45-20.3=-30.15) 16650PE | 439 ( 25.67-16.9=-8.77) 16650CE |
2021/08/27 | Fri | 4 | 2021/09/02 | 22.00 | 108,504.00 | 50 | 931/-392 | 13.54 - 13.38 | 5.65 ( 0.03%) | - | 75 ( 16632.25-16707) | 71 ( 16646-16716.55) | 1705 ( 110.3-76.2=-34.1) 16650PE | -1682 ( 86.81-120.45=33.64) 16650CE |
2021/08/30 | Mon | 3 | 2021/09/02 | -368.00 | 108,136.00 | 50 | 7/-686 | 12.78 - 13.11 | 70.65 ( 0.42%) | Day Open > PDH | 83 ( 16803.9-16887.1) | 100 ( 16804.5-16904.95) | 2173 ( 88.75-45.3=-43.45) 16800PE | -2541 ( 73.58-124.4=50.82) 16800CE |
2021/08/31 | Tue | 2 | 2021/09/02 | -322.00 | 107,814.00 | 50 | 585/-1168 | 12.84 - 13.95 | 16.45 ( 0.1%) | - | 45 ( 16969.95-17015.15) | 61 ( 16970.95-17032) | 1359 ( 75.72-48.55=-27.17) 16950PE | -1681 ( 75.12-108.75=33.63) 16950CE |
2021/09/01 | Wed | 1 | 2021/09/02 | 1,270.00 | 109,084.00 | 50 | 1481/-1284 | 14.75 - 14.52 | 53.4 ( 0.31%) | Day Open > PDH | -62 ( 17170.35-17108) | -36 ( 17160.05-17123.55) | -323 ( 69.6-76.05=6.45) 17150PE | 1593 ( 68.36-36.5=-31.86) 17150CE |
2021/09/02 | Thu | 0 | 2021/09/02 | -227.00 | 108,857.00 | 50 | 1075/-937 | 14.09 - 14.07 | 19.15 ( 0.11%) | - | 91 ( 17086-17176.65) | 97 ( 17099.5-17196.6) | 2298 ( 50.4-4.45=-45.95) 17100PE | -2525 ( 29.75-80.25=50.5) 17100CE |
2021/09/03 | Fri | 4 | 2021/09/09 | 1,064.00 | 109,921.00 | 50 | 1267/0 | 14.2 - 14.38 | 28.3 ( 0.16%) | Day Open > PDH | 4 ( 17293.75-17297.4) | 5 ( 17300-17304.9) | 710 ( 121.54-107.35=-14.19) 17300PE | 355 ( 109.45-102.35=-7.1) 17300CE |
2021/09/06 | Mon | 3 | 2021/09/09 | 770.00 | 110,691.00 | 50 | 823/-190 | 14.74 - 15.2 | 75.85 ( 0.44%) | Day Open > PDH | -22 ( 17406.85-17385.05) | 0 ( 17407.5-17407) | 290 ( 100.84-95.05=-5.79) 17400PE | 481 ( 97.26-87.65=-9.61) 17400CE |
2021/09/07 | Tue | 2 | 2021/09/09 | 1,483.00 | 112,174.00 | 50 | 1604/-936 | 15.14 - 14.96 | 23.75 ( 0.14%) | - | 10 ( 17413.7-17423.75) | 30 ( 17405-17434.75) | 1370 ( 89.95-62.55=-27.4) 17400PE | 113 ( 84.67-82.4=-2.27) 17400CE |
2021/09/08 | Wed | 1 | 2021/09/09 | 879.00 | 113,053.00 | 50 | 1089/-431 | 14.97 - 14.78 | 13.65 ( 0.08%) | - | -39 ( 17335.3-17296.2) | -41 ( 17356.75-17315.85) | -727 ( 68.06-82.6=14.54) 17350PE | 1606 ( 65.27-33.15=-32.12) 17350CE |
2021/09/09 | Thu | 0 | 2021/09/09 | 1,673.00 | 114,726.00 | 50 | 1709/-251 | 13.91 - 14.16 | -40.65 ( -0.23%) | - | 0 ( 17338.1-17338.1) | -9 ( 17342.6-17333.25) | 904 ( 46.52-28.45=-18.07) 17350PE | 770 ( 29.15-13.75=-15.4) 17350CE |
2021/09/13 | Mon | 3 | 2021/09/16 | 1,436.00 | 116,162.00 | 50 | 1540/0 | 14.78 - 14.08 | -5.7 ( -0.03%) | - | 36 ( 17320.5-17356.8) | 30 ( 17331.95-17361.5) | 1443 ( 87.71-58.85=-28.86) 17300PE | -6 ( 114.33-114.45=0.12) 17300CE |
2021/09/14 | Tue | 2 | 2021/09/16 | 864.00 | 117,026.00 | 50 | 907/-66 | 13.77 - 13.63 | 65.05 ( 0.37%) | Day Open > PDH | 5 ( 17396.8-17401.8) | 3 ( 17399.25-17402) | 567 ( 73.23-61.9=-11.33) 17400PE | 298 ( 69.25-63.3=-5.95) 17400CE |
2021/09/15 | Wed | 1 | 2021/09/16 | -934.00 | 116,092.00 | 50 | 145/-1465 | 13.4 - 13.8 | 7.65 ( 0.04%) | - | 98 ( 17395.4-17493) | 100 ( 17388.25-17488.45) | 2065 ( 61.29-20=-41.29) 17400PE | -2999 ( 47.61-107.6=59.99) 17400CE |
2021/09/16 | Thu | 0 | 2021/09/16 | 1,018.00 | 117,110.00 | 50 | 1341/-86 | 13.88 - 14.2 | 19.75 ( 0.11%) | Day Open > PDH | 24 ( 17561.85-17586.05) | 15 ( 17556.95-17572) | 1227 ( 31.84-7.3=-24.54) 17550PE | -209 ( 34.23-38.4=4.17) 17550CE |
2021/09/17 | Fri | 4 | 2021/09/23 | -460.00 | 116,650.00 | 50 | 382/-1403 | 14.56 - 15.5 | 80.15 ( 0.45%) | Day Open > PDH | -71 ( 17708.15-17637.15) | -51 ( 17687.8-17637) | -1479 ( 114.42-144=29.58) 17700PE | 1019 ( 104.97-84.6=-20.37) 17700CE |
2021/09/20 | Mon | 3 | 2021/09/23 | -363.00 | 116,287.00 | 50 | 357/-3516 | 15.84 - 16.61 | -141.3 ( -0.8%) | Day Open < PDL | 68 ( 17459.05-17526.95) | 36 ( 17476.1-17512) | 1057 ( 89.85-68.7=-21.15) 17450PE | -1421 ( 113.03-141.45=28.42) 17450CE |
2021/09/21 | Tue | 2 | 2021/09/23 | 1,053.00 | 117,340.00 | 50 | 1183/-1799 | 17.21 - 16.96 | 53.6 ( 0.31%) | - | 21 ( 17453.9-17474.55) | 39 ( 17447-17486) | 1339 ( 103.08-76.3=-26.78) 17450PE | -286 ( 104.38-110.1=5.72) 17450CE |
2021/09/22 | Wed | 1 | 2021/09/23 | 795.00 | 118,135.00 | 50 | 1106/-642 | 16.54 - 16.66 | 18.9 ( 0.11%) | Day Open > PDH | -9 ( 17577.2-17568.4) | 3 ( 17566.3-17569.4) | 396 ( 87.26-79.35=-7.91) 17600PE | 400 ( 59.1-51.1=-8) 17600CE |
2021/09/23 | Thu | 0 | 2021/09/23 | -2,293.00 | 115,842.00 | 50 | 327/-2731 | 16.07 - 16.57 | 124.2 ( 0.71%) | Day Open > PDH | 128 ( 17650.9-17778.75) | 121 ( 17647.55-17768.5) | 1872 ( 39.8-2.35=-37.45) 17650PE | -4166 ( 42.88-126.2=83.32) 17650CE |
2021/09/24 | Fri | 4 | 2021/09/30 | 445.00 | 116,287.00 | 50 | 1040/-350 | 16.68 - 17.27 | 74.5 ( 0.42%) | Day Open > PDH | -81 ( 17913.6-17832.6) | -63 ( 17895.05-17832.5) | -1242 ( 136.71-161.55=24.84) 17900PE | 1687 ( 131.84-98.1=-33.74) 17900CE |
2021/09/27 | Mon | 3 | 2021/09/30 | 859.00 | 117,146.00 | 50 | 892/-741 | 17.37 - 17.77 | 79 ( 0.44%) | - | -31 ( 17921.9-17891) | -39 ( 17931.9-17892.55) | -511 ( 94.62-104.85=10.23) 17900PE | 1370 ( 127.81-100.4=-27.41) 17900CE |
2021/09/28 | Tue | 2 | 2021/09/30 | -2,843.00 | 114,303.00 | 50 | 537/-4576 | 15.8 - 18.54 | 51.35 ( 0.29%) | - | -198 ( 17868.05-17670.1) | -203 ( 17873.3-17669.85) | -6568 ( 82.44-213.8=131.36) 17850PE | 3724 ( 111.19-36.7=-74.49) 17850CE |
2021/09/29 | Wed | 1 | 2021/09/30 | 915.00 | 115,218.00 | 50 | 1518/-412 | 19.25 - 18.72 | -90.65 ( -0.51%) | - | 91 ( 17628.8-17719.5) | 92 ( 17642.35-17734.4) | 2884 ( 93.03-35.35=-57.68) 17650PE | -1968 ( 82.98-122.35=39.37) 17650CE |
2021/09/30 | Thu | 0 | 2021/09/30 | 986.00 | 116,204.00 | 50 | 2009/-994 | 18.72 - 18.84 | 7.6 ( 0.04%) | - | -80 ( 17721.55-17641.25) | -78 ( 17711.75-17633.9) | -1461 ( 45.12-74.35=29.23) 17700PE | 2448 ( 58.95-10=-48.95) 17700CE |
2021/10/01 | Fri | 4 | 2021/10/07 | 2,559.00 | 118,763.00 | 50 | 2605/-27 | 18.82 - 17.68 | -86.25 ( -0.49%) | Day Open < PDL | 7 ( 17498.8-17505.6) | 28 ( 17473.25-17501.7) | 1824 ( 175.97-139.5=-36.47) 17500PE | 736 ( 153.98-139.25=-14.73) 17500CE |
2021/10/04 | Mon | 3 | 2021/10/07 | 200.00 | 118,963.00 | 50 | 776/-1374 | 17.32 - 16.8 | 83.5 ( 0.48%) | Day Open > PDH | 84 ( 17612.8-17697.1) | 110 ( 17590.3-17699.8) | 2764 ( 116.37-61.1=-55.27) 17600PE | -2563 ( 111.39-162.65=51.26) 17600CE |
2021/10/05 | Tue | 2 | 2021/10/07 | -37.00 | 118,926.00 | 50 | 840/-518 | 16.96 - 16.42 | -29.9 ( -0.17%) | - | 101 ( 17659.35-17760.15) | 104 ( 17656.2-17760.45) | 2532 ( 91.59-40.95=-50.64) 17650PE | -2570 ( 99.95-151.35=51.4) 17650CE |
2021/10/06 | Wed | 1 | 2021/10/07 | -98.00 | 118,828.00 | 50 | 1175/-1920 | 16.3 - 16.74 | 39.2 ( 0.22%) | Day Open > PDH | -87 ( 17871.5-17784.55) | -93 ( 17845.2-17752.2) | -1928 ( 71.19-109.75=38.56) 17850PE | 1830 ( 69.1-32.5=-36.6) 17850CE |
2021/10/07 | Thu | 0 | 2021/10/07 | 1,465.00 | 120,293.00 | 50 | 1581/0 | 16.43 - 16.44 | 164.55 ( 0.93%) | - | 60 ( 17779-17839.35) | 100 ( 17760-17860) | 2766 ( 64.82-9.5=-55.32) 17800PE | -1300 ( 30.1-56.1=26) 17800CE |
2021/10/08 | Fri | 4 | 2021/10/14 | 1,526.00 | 121,819.00 | 50 | 1569/-256 | 16.01 - 15.71 | 96.5 ( 0.54%) | Day Open > PDH | 2 ( 17891.45-17892.95) | 18 ( 17868.15-17886.15) | 1205 ( 140.74-116.65=-24.09) 17900PE | 322 ( 110.94-104.5=-6.44) 17900CE |
2021/10/11 | Mon | 3 | 2021/10/14 | -2,152.00 | 119,667.00 | 50 | 438/-2695 | 16.06 - 16.05 | -27.65 ( -0.15%) | - | 154 ( 17873.2-18027.45) | 154 ( 17888.45-18042.25) | 2430 ( 88.55-39.95=-48.6) 17850PE | -4582 ( 129.95-221.6=91.65) 17850CE |
2021/10/12 | Tue | 2 | 2021/10/14 | 571.00 | 120,238.00 | 50 | 644/-548 | 15.96 - 16.01 | -30.15 ( -0.17%) | - | -22 ( 17947.6-17925.4) | -10 ( 17930.7-17921) | 30 ( 101.04-100.45=-0.59) 17950PE | 542 ( 82.24-71.4=-10.84) 17950CE |
2021/10/13 | Wed | 1 | 2021/10/14 | -1,266.00 | 118,972.00 | 50 | 261/-1589 | 15.57 - 15.77 | 105.9 ( 0.59%) | Day Open > PDH | 94 ( 18071.25-18165.4) | 118 ( 18052.15-18170.05) | 2199 ( 72.98-29=-43.98) 18050PE | -3465 ( 72.39-141.7=69.31) 18050CE |
2021/10/14 | Thu | 0 | 2021/10/14 | 1,661.00 | 120,633.00 | 50 | 1679/-71 | 16.09 - 15.78 | 111.1 ( 0.61%) | Day Open > PDH | -7 ( 18266.2-18259.05) | 24 ( 18253.05-18277.05) | 1401 ( 47.26-19.25=-28.01) 18250PE | 261 ( 36.27-31.05=-5.22) 18250CE |
2021/10/18 | Mon | 3 | 2021/10/21 | 797.00 | 121,430.00 | 50 | 915/-333 | 16.75 - 17.12 | 161.55 ( 0.88%) | Day Open > PDH | 22 ( 18465.25-18486.85) | 38 ( 18455.9-18494.15) | 1427 ( 112.93-84.4=-28.53) 18450PE | -629 ( 118.01-130.6=12.59) 18450CE |
2021/10/19 | Tue | 2 | 2021/10/21 | 468.00 | 121,898.00 | 50 | 536/-2391 | 17.31 - 16.96 | 125.3 ( 0.68%) | Day Open > PDH | 29 ( 18554.25-18583.65) | 23 ( 18551.9-18574.5) | 802 ( 92.29-76.25=-16.04) 18550PE | -333 ( 93.68-100.35=6.67) 18550CE |
2021/10/20 | Wed | 1 | 2021/10/21 | -305.00 | 121,593.00 | 50 | 1109/-1946 | 17.65 - 18.42 | 21.15 ( 0.11%) | - | -133 ( 18442.85-18310.3) | -103 ( 18434-18331.1) | -2907 ( 97.06-155.2=58.14) 18450PE | 2601 ( 85.97-33.95=-52.02) 18450CE |
2021/10/21 | Thu | 0 | 2021/10/21 | -6,497.00 | 115,096.00 | 50 | 183/-6722 | 18.12 - 18.39 | 116.1 ( 0.64%) | - | -247 ( 18351.75-18104.6) | -222 ( 18354.15-18132.5) | -8949 ( 55.17-234.15=178.98) 18350PE | 2452 ( 50.74-1.7=-49.04) 18350CE |
2021/10/22 | Fri | 4 | 2021/10/28 | -1,051.00 | 114,045.00 | 50 | 948/-1702 | 17.81 - 17.48 | 52.6 ( 0.29%) | - | -143 ( 18233.75-18090.75) | -149 ( 18251.35-18101.95) | -4232 ( 139.75-224.4=84.65) 18250PE | 3181 ( 146.86-83.25=-63.61) 18250CE |
2021/10/25 | Mon | 3 | 2021/10/28 | 318.00 | 114,363.00 | 50 | 456/-3989 | 18.06 - 17.74 | 114.6 ( 0.63%) | - | -23 ( 18184-18160.7) | 5 ( 18174.7-18179.4) | 355 ( 141.09-134=-7.09) 18200PE | -36 ( 115.12-115.85=0.73) 18200CE |
2021/10/26 | Tue | 2 | 2021/10/28 | 736.00 | 115,099.00 | 50 | 1019/-906 | 17.55 - 17.16 | 29.1 ( 0.16%) | - | 24 ( 18167.65-18192) | 32 ( 18180.4-18211.9) | 1063 ( 99-77.75=-21.25) 18150PE | -326 ( 132.38-138.9=6.52) 18150CE |
2021/10/27 | Wed | 1 | 2021/10/28 | 1,545.00 | 116,644.00 | 50 | 1568/-127 | 16.99 - 16.46 | 27.45 ( 0.15%) | - | -16 ( 18318.45-18302.4) | -14 ( 18327.5-18313.7) | 566 ( 75.32-64=-11.32) 18300PE | 980 ( 100.79-81.2=-19.59) 18300CE |
2021/10/28 | Thu | 0 | 2021/10/28 | -1,163.00 | 115,481.00 | 50 | 1172/-2488 | 17.02 - 17.73 | -23.3 ( -0.13%) | - | -143 ( 18152.25-18009.7) | -147 ( 18159-18012) | -4331 ( 55.62-142.25=86.63) 18150PE | 3168 ( 67.81-4.45=-63.36) 18150CE |
2021/10/29 | Fri | 3 | 2021/11/03 | 4,458.00 | 119,939.00 | 50 | 4568/-1707 | 18.42 - 17.29 | -24.2 ( -0.14%) | - | 8 ( 17736.9-17745.1) | 8 ( 17782.5-17790.85) | 2107 ( 162.63-120.5=-42.13) 17750PE | 2352 ( 202.03-155=-47.03) 17750CE |
2021/11/01 | Mon | 2 | 2021/11/03 | 1,236.00 | 121,175.00 | 50 | 1490/-958 | 17.67 - 17.49 | 111.5 ( 0.63%) | - | 1 ( 17818.7-17819.75) | 72 ( 17825.45-17897.35) | 1940 ( 110.25-71.45=-38.8) 17800PE | -703 ( 131.94-146=14.06) 17800CE |
2021/11/02 | Tue | 1 | 2021/11/03 | 579.00 | 121,754.00 | 50 | 1207/-1193 | 17.24 - 17.5 | 41.25 ( 0.23%) | Day Open > PDH | -77 ( 17991.15-17913.9) | -75 ( 18009.6-17934.55) | -1589 ( 93.88-125.65=31.77) 18000PE | 2168 ( 86.86-43.5=-43.36) 18000CE |
2021/11/03 | Wed | 0 | 2021/11/03 | -2,345.00 | 119,409.00 | 50 | 1577/-3405 | 16.7 - 16.93 | 59 ( 0.33%) | - | -161 ( 17971.45-17810.25) | -156 ( 17982.75-17827) | -4939 ( 46.17-144.95=98.78) 17950PE | 2594 ( 56.47-4.6=-51.87) 17950CE |
2021/11/08 | Mon | 3 | 2021/11/11 | -1,164.00 | 118,245.00 | 50 | 409/-2009 | 16.29 - 16.28 | 211 ( 1.18%) | Day Open > PDH | 57 ( 17969.6-18026.55) | 128 ( 17972.05-18099.95) | 2247 ( 102.53-57.6=-44.93) 17950PE | -3411 ( 122.19-190.4=68.21) 17950CE |
2021/11/09 | Tue | 2 | 2021/11/11 | 1,091.00 | 119,336.00 | 50 | 1084/-638 | 16.12 - 16.19 | 15.8 ( 0.09%) | - | -12 ( 18065.05-18052.95) | -27 ( 18096.55-18069.4) | 133 ( 87.46-84.8=-2.66) 18050PE | 959 ( 114.47-95.3=-19.17) 18050CE |
2021/11/10 | Wed | 1 | 2021/11/11 | 948.00 | 120,284.00 | 50 | 1104/-321 | 16.03 - 16.44 | -70.8 ( -0.39%) | Day Open < PDL | 28 ( 17953.7-17981.95) | 25 ( 17964.65-17989.8) | 1102 ( 80.55-58.5=-22.05) 17950PE | -154 ( 84.62-87.7=3.08) 17950CE |
2021/11/11 | Thu | 0 | 2021/11/11 | 1,200.00 | 121,484.00 | 50 | 1379/-2194 | 15.73 - 16.66 | -49.75 ( -0.28%) | - | -65 ( 17956.55-17891.05) | -72 ( 17967.95-17896.3) | -995 ( 47.51-67.4=19.89) 17950PE | 2196 ( 56.71-12.8=-43.91) 17950CE |
2021/11/12 | Fri | 4 | 2021/11/18 | 66.00 | 121,550.00 | 50 | 1086/0 | 15.89 - 15.41 | 104 ( 0.58%) | Day Open > PDH | 78 ( 17959.05-18037.05) | 105 ( 17954.75-18060) | 2483 ( 127.41-77.75=-49.66) 17950PE | -2417 ( 126.36-174.7=48.34) 17950CE |
2021/11/15 | Mon | 3 | 2021/11/18 | -489.00 | 121,061.00 | 50 | 293/-1169 | 15.21 - 15.71 | 38.2 ( 0.21%) | Day Open > PDH | -77 ( 18180.6-18103.5) | -83 ( 18197.95-18114.75) | -2028 ( 111.89-152.45=40.56) 18200PE | 1538 ( 95.02-64.25=-30.77) 18200CE |
2021/11/16 | Tue | 2 | 2021/11/18 | 1,255.00 | 122,316.00 | 50 | 1313/-339 | 15.26 - 15.27 | 17.6 ( 0.1%) | - | 24 ( 18083.85-18107.75) | 10 ( 18109-18119.3) | 818 ( 96.02-79.65=-16.37) 18100PE | 437 ( 101.64-92.9=-8.74) 18100CE |
2021/11/17 | Wed | 1 | 2021/11/18 | 828.00 | 123,144.00 | 50 | 1203/-439 | 14.84 - 15.19 | -59.85 ( -0.33%) | Day Open < PDL | 66 ( 17931.8-17998.25) | 82 ( 17924.85-18007) | 2148 ( 89.85-46.9=-42.95) 17950PE | -1319 ( 67.46-93.85=26.39) 17950CE |
2021/11/18 | Thu | 0 | 2021/11/18 | -1,717.00 | 121,427.00 | 50 | 206/-5827 | 14.53 - 15.26 | -8.1 ( -0.05%) | - | -137 ( 17912.35-17775.3) | -132 ( 17911.8-17780.2) | -4151 ( 46.52-129.55=83.03) 17900PE | 2435 ( 51.39-2.7=-48.69) 17900CE |
2021/11/22 | Mon | 3 | 2021/11/25 | -4,888.00 | 116,539.00 | 50 | 1062/-5888 | 15.45 - 17.06 | 31.45 ( 0.18%) | - | -297 ( 17725.65-17428.75) | -291 ( 17733.5-17442.05) | -9699 ( 137.56-331.55=193.99) 17750PE | 4811 ( 123.58-27.35=-96.23) 17750CE |
2021/11/23 | Tue | 2 | 2021/11/25 | -3,202.00 | 113,337.00 | 50 | 467/-3055 | 18.8 - 18.02 | -134.8 ( -0.77%) | - | 226 ( 17272.65-17499) | 200 ( 17305.1-17505) | 3545 ( 98.9-28=-70.9) 17250PE | -6748 ( 151.69-286.65=134.96) 17250CE |
2021/11/24 | Wed | 1 | 2021/11/25 | 1,496.00 | 114,833.00 | 50 | 1699/-474 | 16.05 - 16.15 | 46.7 ( 0.27%) | - | 65 ( 17529.5-17594.4) | 66 ( 17529-17594.7) | 2290 ( 91.29-45.5=-45.79) 17550PE | -794 ( 74.63-90.5=15.87) 17550CE |
2021/11/25 | Thu | 0 | 2021/11/25 | 28.00 | 114,861.00 | 50 | 1073/-2204 | 16.47 - 17.31 | 2.25 ( 0.01%) | - | 99 ( 17397.5-17496.65) | 107 ( 17386.95-17494.2) | 2711 ( 65.97-11.75=-54.22) 17400PE | -2683 ( 51.39-105.05=53.66) 17400CE |
2021/11/26 | Fri | 4 | 2021/12/02 | -2,496.00 | 112,365.00 | 50 | 422/-4808 | 16.76 - 19.49 | -197.5 ( -1.13%) | Day Open < PDL | -172 ( 17327-17154.8) | -214 ( 17380.9-17166.9) | -6377 ( 136.96-264.5=127.54) 17350PE | 3881 ( 145.72-68.1=-77.62) 17350CE |
2021/11/29 | Mon | 3 | 2021/12/02 | 2,181.00 | 114,546.00 | 50 | 2316/-1944 | 21.55 - 20.65 | 29.35 ( 0.17%) | - | 144 ( 16977.65-17121.8) | 128 ( 17029.4-17157.6) | 4164 ( 175.52-92.25=-83.27) 17000PE | -1983 ( 178.5-218.15=39.65) 17000CE |
2021/11/30 | Tue | 2 | 2021/12/02 | 1,443.00 | 115,989.00 | 50 | 1529/-2393 | 19.82 - 20.57 | -2.8 ( -0.02%) | - | -3 ( 17118.7-17115.8) | -14 ( 17152.8-17139) | 456 ( 117.26-108.15=-9.11) 17100PE | 988 ( 144.42-124.65=-19.77) 17100CE |
2021/12/01 | Wed | 1 | 2021/12/02 | 1,406.00 | 117,395.00 | 50 | 1390/-205 | 19 - 20.11 | 121.2 ( 0.71%) | - | -14 ( 17160.1-17146.55) | 0 ( 17186-17185.75) | 541 ( 96.52-85.7=-10.82) 17150PE | 866 ( 104.82-87.5=-17.32) 17150CE |
2021/12/02 | Thu | 0 | 2021/12/02 | 582.00 | 117,977.00 | 50 | 1435/-1140 | 19.78 - 19.1 | 16.3 ( 0.09%) | - | 134 ( 17179.1-17313.05) | 147 ( 17197.55-17344.25) | 4048 ( 88.21-7.25=-80.96) 17200PE | -3466 ( 44.38-113.7=69.32) 17200CE |
2021/12/03 | Fri | 4 | 2021/12/09 | 104.00 | 118,081.00 | 50 | 2050/0 | 18.03 - 18.16 | 23.25 ( 0.13%) | Day Open > PDH | -182 ( 17458.7-17277.15) | -183 ( 17490.6-17307.2) | -4547 ( 148.21-239.15=90.94) 17450PE | 4652 ( 163.68-70.65=-93.03) 17450CE |
2021/12/06 | Mon | 3 | 2021/12/09 | 2,053.00 | 120,134.00 | 50 | 2291/0 | 18.94 - 18.94 | 12.35 ( 0.07%) | - | -81 ( 17148.45-17067) | -88 ( 17188.65-17101.05) | -1135 ( 148.75-171.45=22.7) 17150PE | 3188 ( 156.56-92.8=-63.76) 17150CE |
2021/12/07 | Tue | 2 | 2021/12/09 | -2,259.00 | 117,875.00 | 50 | 311/-2737 | 18.98 - 18.55 | 131.85 ( 0.78%) | - | 179 ( 17016.3-17195.25) | 201 ( 17048.45-17249.5) | 3700 ( 110.25-36.25=-74) 17000PE | -5959 ( 127.06-246.25=119.19) 17000CE |
2021/12/08 | Wed | 1 | 2021/12/09 | 2.00 | 117,877.00 | 50 | 1136/-807 | 17.14 - 17.41 | 138.55 ( 0.81%) | Day Open > PDH | 108 ( 17343.65-17451.35) | 129 ( 17369.4-17498.7) | 3157 ( 92.53-29.4=-63.13) 17350PE | -3154 ( 73.98-137.05=63.07) 17350CE |
2021/12/09 | Thu | 0 | 2021/12/09 | 2,544.00 | 120,421.00 | 50 | 2760/-1530 | 16.58 - 16.71 | 54.65 ( 0.31%) | Day Open > PDH | -2 ( 17522-17519.8) | 21 ( 17552-17572.6) | 1535 ( 47.16-16.45=-30.71) 17500PE | 1009 ( 61.69-41.5=-20.19) 17500CE |
2021/12/10 | Fri | 4 | 2021/12/16 | 1,822.00 | 122,243.00 | 50 | 1863/-697 | 16.8 - 16.15 | -40.8 ( -0.23%) | - | -45 ( 17459.05-17414.45) | -45 ( 17490.05-17444.6) | -116 ( 141.49-143.8=2.31) 17450PE | 1938 ( 147.46-108.7=-38.76) 17450CE |
2021/12/13 | Mon | 3 | 2021/12/16 | -1,973.00 | 120,270.00 | 50 | 1100/-3700 | 15.63 - 16.62 | 107.8 ( 0.62%) | Day Open > PDH | -200 ( 17613.05-17412.7) | -203 ( 17663-17460.2) | -6040 ( 101.69-222.5=120.81) 17600PE | 4067 ( 129.85-48.5=-81.35) 17600CE |
2021/12/14 | Tue | 2 | 2021/12/16 | 578.00 | 120,848.00 | 50 | 1091/-632 | 16.47 - 16.99 | -85.05 ( -0.49%) | Day Open < PDL | 75 ( 17259.65-17334.85) | 66 ( 17308-17373.85) | 1880 ( 100.25-62.65=-37.6) 17250PE | -1302 ( 127.16-153.2=26.04) 17250CE |
2021/12/15 | Wed | 1 | 2021/12/16 | 953.00 | 121,801.00 | 50 | 1236/-1719 | 16.72 - 17.04 | -1.25 ( -0.01%) | - | -77 ( 17331.55-17254.55) | -75 ( 17358.05-17282.95) | -1390 ( 101.64-129.45=27.81) 17350PE | 2344 ( 84.38-37.5=-46.88) 17350CE |
2021/12/16 | Thu | 0 | 2021/12/16 | -31.00 | 121,770.00 | 50 | 777/-2738 | 16.28 - 16.17 | 151.6 ( 0.88%) | Day Open > PDH | -104 ( 17357.7-17253.55) | -69 ( 17373.2-17304.4) | -2176 ( 55.17-98.7=43.53) 17350PE | 2146 ( 47.66-4.75=-42.91) 17350CE |
2021/12/17 | Fri | 4 | 2021/12/23 | -691.00 | 121,079.00 | 50 | 319/-3608 | 15.87 - 16.18 | 27.6 ( 0.16%) | - | -154 ( 17230.9-17076.9) | -155 ( 17260.1-17104.95) | -3985 ( 149.85-229.55=79.7) 17250PE | 3294 ( 133.73-67.85=-65.88) 17250CE |
2021/12/20 | Mon | 3 | 2021/12/23 | -3,600.00 | 117,479.00 | 50 | 0/-7525 | 17.29 - 19.22 | -160.95 ( -0.95%) | Day Open < PDL | -273 ( 16796.8-16524.2) | -303 ( 16842.05-16539.45) | -9313 ( 131.54-317.8=186.26) 16800PE | 5713 ( 159.05-44.8=-114.25) 16800CE |
2021/12/21 | Tue | 2 | 2021/12/23 | -507.00 | 116,972.00 | 50 | 0/-1900 | 18.29 - 17.44 | 158.95 ( 0.96%) | - | 164 ( 16726.5-16890.65) | 152 ( 16750.25-16902.1) | 3603 ( 129.4-57.35=-72.05) 16750PE | -4110 ( 110.3-192.5=82.2) 16750CE |
2021/12/22 | Wed | 1 | 2021/12/23 | 2,512.00 | 119,484.00 | 50 | 2530/0 | 17.14 - 16.91 | 94.7 ( 0.56%) | - | 12 ( 16879.2-16891.15) | 8 ( 16896.8-16905) | 1438 ( 106.42-77.65=-28.77) 16900PE | 1074 ( 85.17-63.7=-21.47) 16900CE |
2021/12/23 | Thu | 0 | 2021/12/23 | 1,279.00 | 120,763.00 | 50 | 2182/-13 | 16.21 - 15.87 | 111.35 ( 0.66%) | Day Open > PDH | 58 ( 17046.35-17104.3) | 79 ( 17055.1-17134.5) | 2419 ( 56.62-8.25=-48.37) 17050PE | -1139 ( 45.12-67.9=22.78) 17050CE |
2021/12/24 | Fri | 4 | 2021/12/30 | -19.00 | 120,744.00 | 50 | 286/-1722 | 15.82 - 16.16 | 76.9 ( 0.45%) | Day Open > PDH | -127 ( 17095.5-16968.2) | -135 ( 17106-16970.5) | -3336 ( 135.87-202.6=66.73) 17100PE | 3317 ( 140.29-73.95=-66.34) 17100CE |
2021/12/27 | Mon | 3 | 2021/12/30 | -2,170.00 | 118,574.00 | 50 | 702/-2340 | 16.91 - 17 | -66 ( -0.39%) | - | 198 ( 16870.45-17068.3) | 195 ( 16880-17075.3) | 3720 ( 119.15-44.75=-74.4) 16850PE | -5890 ( 151.64-269.45=117.81) 16850CE |
2021/12/28 | Tue | 2 | 2021/12/30 | 1,588.00 | 120,162.00 | 50 | 1644/0 | 16.83 - 16.6 | 91.35 ( 0.53%) | Day Open > PDH | 37 ( 17182.95-17220.25) | 47 ( 17184-17231.2) | 1955 ( 110.89-71.8=-39.09) 17200PE | -366 ( 93.33-100.65=7.32) 17200CE |
2021/12/29 | Wed | 1 | 2021/12/30 | 1,251.00 | 121,413.00 | 50 | 1431/-724 | 16.64 - 16.27 | -13.15 ( -0.08%) | - | 37 ( 17198.7-17235.55) | 26 ( 17208.75-17235.1) | 1286 ( 74.13-48.4=-25.73) 17200PE | -35 ( 82.29-83=0.71) 17200CE |
2021/12/30 | Thu | 0 | 2021/12/30 | 451.00 | 121,864.00 | 50 | 855/-1208 | 16.57 - 16.48 | -12.15 ( -0.07%) | - | 79 ( 17162.4-17241.6) | 65 ( 17167.9-17233.05) | 1989 ( 43.48-3.7=-39.78) 17150PE | -1537 ( 57.41-88.15=30.74) 17150CE |
2021/12/31 | Fri | 4 | 2022/01/06 | 580.00 | 122,444.00 | 50 | 1164/-201 | 16.74 - 16.46 | 40.55 ( 0.24%) | - | 102 ( 17281.3-17383.35) | 118 ( 17313.8-17431.75) | 3187 ( 151.19-87.45=-63.74) 17300PE | -2606 ( 122.88-175=52.12) 17300CE |
2022/01/03 | Mon | 3 | 2022/01/06 | -537.00 | 121,907.00 | 50 | 1140/-1147 | 16.77 - 16.54 | 33.1 ( 0.19%) | - | 150 ( 17431-17580.85) | 165 ( 17458.2-17623.25) | 3725 ( 129.35-54.85=-74.5) 17450PE | -4262 ( 98.5-183.75=85.25) 17450CE |
2022/01/04 | Tue | 2 | 2022/01/06 | 1,258.00 | 123,165.00 | 50 | 1531/-86 | 16.57 - 16.36 | 55.7 ( 0.32%) | Day Open > PDH | 48 ( 17668.55-17717) | 45 ( 17716.7-17761.95) | 1750 ( 89.55-54.55=-35) 17650PE | -491 ( 114.92-124.75=9.83) 17650CE |
2022/01/05 | Wed | 1 | 2022/01/06 | -822.00 | 122,343.00 | 50 | 858/-1444 | 16.38 - 17.1 | 14.85 ( 0.08%) | - | 120 ( 17789-17909.4) | 129 ( 17821.9-17951.15) | 2814 ( 81.74-25.45=-56.29) 17800PE | -3636 ( 66.12-138.85=72.73) 17800CE |
2022/01/06 | Thu | 0 | 2022/01/06 | -498.00 | 121,845.00 | 50 | 237/-2881 | 17.54 - 18.09 | -156.75 ( -0.87%) | - | -93 ( 17795.8-17703.1) | -99 ( 17842.2-17742.75) | -2993 ( 41.29-101.15=59.86) 17800PE | 2495 ( 52.64-2.75=-49.89) 17800CE |
2022/01/07 | Fri | 4 | 2022/01/13 | 1,026.00 | 122,871.00 | 50 | 1380/-440 | 17.93 - 17.74 | 51.7 ( 0.29%) | - | -51 ( 17831.15-17780.3) | -48 ( 17864.75-17817.1) | -702 ( 156.96-171=14.04) 17850PE | 1729 ( 143.23-108.65=-34.58) 17850CE |
2022/01/10 | Mon | 3 | 2022/01/13 | 752.00 | 123,623.00 | 50 | 993/-162 | 18 - 17.81 | 100.6 ( 0.56%) | Day Open > PDH | 34 ( 17920.85-17955.1) | 47 ( 17950-17997) | 1444 ( 113.23-84.35=-28.88) 17900PE | -692 ( 134.92-148.75=13.83) 17900CE |
2022/01/11 | Tue | 2 | 2022/01/13 | 1,501.00 | 125,124.00 | 50 | 1512/-83 | 18.04 - 17.85 | -5.55 ( -0.03%) | - | 34 ( 18042.75-18077) | 42 ( 18071.7-18113.6) | 1838 ( 114.52-77.75=-36.77) 18050PE | -337 ( 104.47-111.2=6.73) 18050CE |
2022/01/12 | Wed | 1 | 2022/01/13 | 802.00 | 125,926.00 | 50 | 863/-315 | 17.59 - 17.33 | 114.65 ( 0.63%) | Day Open > PDH | 5 ( 18168.2-18172.7) | 8 ( 18197-18205) | 746 ( 66.42-51.5=-14.92) 18150PE | 56 ( 83.08-81.95=-1.13) 18150CE |
2022/01/13 | Thu | 0 | 2022/01/13 | 2,442.00 | 128,368.00 | 50 | 2471/-154 | 17.36 - 16.87 | 44.65 ( 0.25%) | Day Open > PDH | -19 ( 18215.4-18195.9) | -16 ( 18244.9-18229.1) | 866 ( 43.33-26=-17.33) 18200PE | 1576 ( 54.73-23.2=-31.53) 18200CE |
2022/01/14 | Fri | 4 | 2022/01/20 | 323.00 | 128,691.00 | 50 | 452/-856 | 16.97 - 16.85 | -72.8 ( -0.4%) | - | 74 ( 18144.55-18218.3) | 69 ( 18173.85-18243.15) | 1780 ( 131.69-96.1=-35.59) 18150PE | -1456 ( 141.79-170.9=29.11) 18150CE |
2022/01/17 | Mon | 3 | 2022/01/20 | 1,218.00 | 129,909.00 | 50 | 1269/0 | 17.29 - 16.89 | -20.1 ( -0.11%) | - | 15 ( 18282.7-18297.25) | 24 ( 18295-18319.1) | 1218 ( 126.51-102.15=-24.36) 18300PE | 0 ( 107.46-107.45=-0.01) 18300CE |
2022/01/18 | Tue | 2 | 2022/01/20 | 221.00 | 130,130.00 | 50 | 417/-2413 | 16.91 - 17.07 | 29.1 ( 0.16%) | Day Open > PDH | -38 ( 18339.55-18301.25) | -33 ( 18353.05-18320) | -694 ( 95.72-109.6=13.88) 18350PE | 915 ( 86.71-68.4=-18.31) 18350CE |
2022/01/19 | Wed | 1 | 2022/01/20 | 165.00 | 130,295.00 | 50 | 1705/-1110 | 18.12 - 18.2 | 16.15 ( 0.09%) | - | -131 ( 18051.35-17920.05) | -119 ( 18058.05-17938.7) | -3020 ( 88.95-149.35=60.4) 18050PE | 3185 ( 88.75-25.05=-63.7) 18050CE |
2022/01/20 | Thu | 0 | 2022/01/20 | -3,432.00 | 126,863.00 | 50 | 1175/-3917 | 17.94 - 18.24 | -17.4 ( -0.1%) | - | -181 ( 17905.75-17724.75) | -182 ( 17942.85-17760.35) | -6220 ( 42.09-166.5=124.41) 17900PE | 2788 ( 58.01-2.25=-55.76) 17900CE |
2022/01/21 | Fri | 3 | 2022/01/27 | 1,025.00 | 127,888.00 | 50 | 1115/-935 | 18.78 - 18.75 | -143.3 ( -0.81%) | Day Open < PDL | 13 ( 17606.05-17619.45) | 13 ( 17617.15-17629.9) | 893 ( 157.61-139.75=-17.86) 17600PE | 132 ( 171.99-169.35=-2.64) 17600CE |
2022/01/24 | Mon | 2 | 2022/01/27 | -7,267.00 | 120,621.00 | 50 | 861/-7339 | 20.85 - 22.14 | -42 ( -0.24%) | - | -354 ( 17538.05-17184.15) | -340 ( 17546.35-17205.95) | -12181 ( 143.38-387=243.62) 17550PE | 4914 ( 142.38-44.1=-98.28) 17550CE |
2022/01/25 | Tue | 1 | 2022/01/27 | -290.00 | 120,331.00 | 50 | 1802/-3060 | 23.86 - 22.39 | -147.55 ( -0.86%) | - | 248 ( 16908.25-17156.45) | 233 ( 16926.35-17159) | 5671 ( 157.66-44.25=-113.41) 16900PE | -5961 ( 182.73-301.95=119.22) 16900CE |
2022/01/27 | Thu | 0 | 2022/01/27 | 5,624.00 | 125,955.00 | 50 | 5749/0 | 23.15 - 22.18 | -215.95 ( -1.25%) | - | 4 ( 16994.1-16998.45) | 24 ( 16976-17000) | 3263 ( 107.96-42.7=-65.26) 17000PE | 2361 ( 85.12-37.9=-47.22) 17000CE |
2022/01/28 | Fri | 4 | 2022/02/03 | 1,198.00 | 127,153.00 | 50 | 1204/-781 | 20.95 - 20.76 | 98.15 ( 0.57%) | Day Open > PDH | 65 ( 17273.05-17338.25) | 75 ( 17281.65-17357) | 2339 ( 240.44-193.65=-46.79) 17250PE | -1141 ( 262.03-284.85=22.82) 17250CE |
2022/01/31 | Mon | 3 | 2022/02/03 | -1,851.00 | 125,302.00 | 50 | 0/-2101 | 21.75 - 21.97 | 199.1 ( 1.16%) | - | 66 ( 17305.25-17371.3) | 86 ( 17302.6-17388.65) | 1009 ( 230.04-209.85=-20.19) 17300PE | -2861 ( 223.78-281=57.22) 17300CE |
2022/02/01 | Tue | 2 | 2022/02/03 | 5,053.00 | 130,355.00 | 50 | 5174/-2524 | 21.7 - 20.15 | 189.6 ( 1.09%) | Day Open > PDH | -44 ( 17491.2-17447.25) | -51 ( 17496-17444.85) | 1548 ( 226.61-195.65=-30.96) 17500PE | 3505 ( 206.91-136.8=-70.11) 17500CE |
2022/02/02 | Wed | 1 | 2022/02/03 | 3,196.00 | 133,551.00 | 50 | 3174/0 | 19.61 - 18.64 | 129.35 ( 0.74%) | Day Open > PDH | 38 ( 17708-17745.55) | 35 ( 17715-17750) | 2528 ( 104.57-54=-50.57) 17700PE | 668 ( 109.7-96.35=-13.35) 17700CE |
2022/02/03 | Thu | 0 | 2022/02/03 | -741.00 | 132,810.00 | 50 | 808/-1699 | 18.55 - 18.54 | -12.25 ( -0.07%) | - | -115 ( 17761.45-17646.2) | -117 ( 17770-17653) | -3139 ( 45.02-107.8=62.78) 17750PE | 2397 ( 51.99-4.05=-47.94) 17750CE |
2022/02/04 | Fri | 4 | 2022/02/10 | 1,806.00 | 134,616.00 | 50 | 1789/-851 | 19.32 - 18.9 | 30 ( 0.17%) | - | -35 ( 17558-17523.05) | -33 ( 17567.5-17534.75) | 5 ( 160-159.9=-0.1) 17550PE | 1802 ( 172.48-136.45=-36.03) 17550CE |
2022/02/07 | Mon | 3 | 2022/02/10 | -3,284.00 | 131,332.00 | 50 | 349/-3669 | 19.68 - 20.05 | -60 ( -0.34%) | Day Open < PDL | -226 ( 17482.5-17256.6) | -216 ( 17477.8-17262) | -7024 ( 145.62-286.1=140.48) 17500PE | 3740 ( 119.7-44.9=-74.8) 17500CE |
2022/02/08 | Tue | 2 | 2022/02/10 | -2.00 | 131,330.00 | 50 | 1440/-3903 | 20.24 - 20.12 | 66.25 ( 0.38%) | - | -119 ( 17285.95-17166.55) | -98 ( 17274.75-17177.05) | -2531 ( 134.37-185=50.63) 17300PE | 2529 ( 105.62-55.05=-50.57) 17300CE |
2022/02/09 | Wed | 1 | 2022/02/10 | 985.00 | 132,315.00 | 50 | 1058/-789 | 19.49 - 18.96 | 103.35 ( 0.6%) | Day Open > PDH | 45 ( 17364.8-17409.5) | 56 ( 17359.65-17415.35) | 1918 ( 77.76-39.4=-38.36) 17350PE | -933 ( 80.3-98.95=18.65) 17350CE |
2022/02/10 | Thu | 0 | 2022/02/10 | -598.00 | 131,717.00 | 50 | 1137/-1491 | 18.72 - 17.97 | 90.3 ( 0.52%) | Day Open > PDH | 89 ( 17517.4-17606.55) | 102 ( 17520.2-17622) | 1961 ( 43.68-4.45=-39.23) 17500PE | -2560 ( 59.5-110.7=51.2) 17500CE |
2022/02/11 | Fri | 4 | 2022/02/17 | 483.00 | 132,200.00 | 50 | 636/-1039 | 18.75 - 18.65 | -154.85 ( -0.88%) | - | -3 ( 17417.2-17414.4) | -28 ( 17426.15-17398.2) | -238 ( 141.39-146.15=4.76) 17400PE | 722 ( 163.18-148.75=-14.43) 17400CE |
2022/02/14 | Mon | 3 | 2022/02/17 | 1,400.00 | 133,600.00 | 50 | 1568/-3859 | 21.27 - 21.23 | -298.6 ( -1.72%) | Day Open < PDL | 19 ( 17021.8-17040.75) | -8 ( 17035-17027) | 640 ( 161.99-149.2=-12.79) 17000PE | 761 ( 195.57-180.35=-15.22) 17000CE |
2022/02/15 | Tue | 2 | 2022/02/17 | 203.00 | 133,803.00 | 50 | 2059/-531 | 22.4 - 21.68 | 90.45 ( 0.54%) | - | 153 ( 16932.45-17085.5) | 160 ( 16920.75-17081.05) | 4085 ( 168.35-86.65=-81.7) 16950PE | -3881 ( 143.28-220.9=77.62) 16950CE |
2022/02/16 | Wed | 1 | 2022/02/17 | 1,811.00 | 135,614.00 | 50 | 1821/-2821 | 20.08 - 19.99 | 56 ( 0.32%) | Day Open > PDH | 0 ( 17432.45-17432.3) | 14 ( 17420-17434) | 1264 ( 113.48-88.2=-25.28) 17450PE | 547 ( 90.79-79.85=-10.94) 17450CE |
2022/02/17 | Thu | 0 | 2022/02/17 | 1,745.00 | 137,359.00 | 50 | 1918/-4624 | 20.16 - 21.16 | 74.35 ( 0.43%) | - | -42 ( 17412.7-17371.05) | -30 ( 17402.1-17371.85) | -162 ( 47.76-51=3.24) 17400PE | 1908 ( 58.9-20.75=-38.15) 17400CE |
2022/02/18 | Fri | 4 | 2022/02/24 | 1,873.00 | 139,232.00 | 50 | 2446/-309 | 22.76 - 21.86 | -68.55 ( -0.4%) | - | 74 ( 17263.15-17337.4) | 72 ( 17265.05-17336.8) | 2667 ( 213.33-160=-53.33) 17250PE | -794 ( 232.13-248=15.87) 17250CE |
2022/02/21 | Mon | 3 | 2022/02/24 | 1,025.00 | 140,257.00 | 50 | 2213/-390 | 23.03 - 22.59 | -84.05 ( -0.49%) | Day Open < PDL | 94 ( 17210.7-17304.3) | 95 ( 17209.7-17305) | 2862 ( 174.03-116.8=-57.23) 17200PE | -1836 ( 185.87-222.6=36.73) 17200CE |
2022/02/22 | Tue | 2 | 2022/02/24 | 2,869.00 | 143,126.00 | 50 | 2910/-1038 | 26.94 - 27.68 | -358.7 ( -2.08%) | Day Open < PDL | 4 ( 16920.5-16924.4) | -39 ( 16930-16891.25) | 555 ( 160.19-149.1=-11.09) 16900PE | 2315 ( 189.05-142.75=-46.3) 16900CE |
2022/02/23 | Wed | 1 | 2022/02/24 | 2,357.00 | 145,483.00 | 50 | 2445/-15 | 25.46 - 24.43 | 102.3 ( 0.6%) | Day Open > PDH | -26 ( 17187.45-17161.7) | -27 ( 17181.35-17154.15) | 533 ( 117.96-107.3=-10.66) 17200PE | 1824 ( 101.24-64.75=-36.49) 17200CE |
2022/02/24 | Thu | 0 | 2022/02/24 | 2,159.00 | 147,642.00 | 50 | 5710/-785 | 29.14 - 31.06 | -514.35 ( -3.01%) | Day Open < PDL | -203 ( 16652.5-16449.05) | -217 ( 16670-16453) | -4339 ( 114.28-201.05=86.77) 16650PE | 6499 ( 134.57-4.6=-129.97) 16650CE |
2022/02/25 | Fri | 3 | 2022/03/03 | 2,509.00 | 150,151.00 | 50 | 3074/-196 | 27.62 - 26.34 | 267.7 ( 1.65%) | - | 122 ( 16530.05-16651.85) | 118 ( 16543-16660.85) | 4110 ( 281.19-199=-82.19) 16550PE | -1600 ( 260.69-292.7=32.01) 16550CE |
2022/02/28 | Mon | 2 | 2022/03/03 | -4,566.00 | 145,585.00 | 50 | 444/-6079 | 28.65 - 28.73 | -176.8 ( -1.06%) | - | 264 ( 16447-16711.05) | 256 ( 16460.4-16715.95) | 4201 ( 236.31-152.3=-84.01) 16450PE | -8767 ( 227.11-402.45=175.34) 16450CE |
2022/03/02 | Wed | 1 | 2022/03/03 | 4,543.00 | 150,128.00 | 50 | 4869/-574 | 29.77 - 30.23 | -200.8 ( -1.2%) | - | -80 ( 16609.8-16529.75) | -92 ( 16607.85-16516.2) | 392 ( 209-201.15=-7.85) 16600PE | 4151 ( 195.97-112.95=-83.02) 16600CE |
2022/03/03 | Thu | 0 | 2022/03/03 | -5,992.00 | 144,136.00 | 50 | 1723/-6127 | 27.72 - 28.81 | 117.25 ( 0.71%) | Day Open > PDH | -279 ( 16766.15-16487.35) | -275 ( 16760.5-16485) | -9981 ( 75.37-275=199.63) 16750PE | 3989 ( 81.44-1.65=-79.79) 16750CE |
2022/03/04 | Fri | 4 | 2022/03/10 | 837.00 | 144,973.00 | 50 | 3128/-639 | 29.62 - 27.25 | -158.6 ( -0.96%) | Day Open < PDL | 153 ( 16285.5-16438.8) | 177 ( 16283.3-16460.7) | 4594 ( 285.42-193.55=-91.87) 16300PE | -3756 ( 260.89-336=75.11) 16300CE |
2022/03/07 | Mon | 3 | 2022/03/10 | -151.00 | 144,822.00 | 50 | 746/-1529 | 29.02 - 29.02 | -377.4 ( -2.32%) | Day Open < PDL | -58 ( 15888.05-15829.55) | -63 ( 15895.4-15832.15) | -1619 ( 232.63-265=32.37) 15900PE | 1467 ( 221.44-192.1=-29.34) 15900CE |
2022/03/08 | Tue | 2 | 2022/03/10 | 472.00 | 145,294.00 | 50 | 1716/-522 | 29 - 29.63 | -115.4 ( -0.73%) | - | -152 ( 15834.8-15682.85) | -145 ( 15844.4-15699.6) | -3485 ( 218.15-287.85=69.7) 15850PE | 3958 ( 206.31-127.15=-79.16) 15850CE |
2022/03/09 | Wed | 1 | 2022/03/10 | -1,306.00 | 143,988.00 | 50 | 1929/-2581 | 28.16 - 28.03 | 64.55 ( 0.4%) | Day Open > PDH | 255 ( 16028.85-16283.75) | 253 ( 16024.35-16277.55) | 5919 ( 173.18-54.8=-118.38) 16050PE | -7225 ( 141.14-285.65=144.51) 16050CE |
2022/03/10 | Thu | 0 | 2022/03/10 | 3,501.00 | 147,489.00 | 50 | 3537/-38 | 24.9 - 25.33 | 411.75 ( 2.52%) | Day Open > PDH | -10 ( 16663.55-16653.55) | 15 ( 16654.8-16670) | 2196 ( 86.12-42.2=-43.92) 16650PE | 1305 ( 77.21-51.1=-26.11) 16650CE |
2022/03/11 | Fri | 4 | 2022/03/17 | -960.00 | 146,529.00 | 50 | 0/-2648 | 25.79 - 25.38 | -66.1 ( -0.4%) | - | 149 ( 16486.1-16634.65) | 146 ( 16505.8-16651.5) | 3212 ( 240.49-176.25=-64.24) 16500PE | -4173 ( 229.35-312.8=83.45) 16500CE |
2022/03/14 | Mon | 3 | 2022/03/17 | -412.00 | 146,117.00 | 50 | 577/-773 | 25.69 - 25.99 | 3.25 ( 0.02%) | - | 89 ( 16688.2-16777.4) | 90 ( 16694.7-16785) | 2040 ( 218.9-178.1=-40.8) 16700PE | -2453 ( 200.94-250=49.06) 16700CE |
2022/03/15 | Tue | 2 | 2022/03/17 | -525.00 | 145,592.00 | 50 | 1195/-1702 | 25.6 - 26.73 | 29.35 ( 0.17%) | Day Open > PDH | -204 ( 16919.2-16715.35) | -195 ( 16915.4-16720.3) | -5274 ( 184.07-289.55=105.48) 16900PE | 4749 ( 193.98-99=-94.98) 16900CE |
2022/03/16 | Wed | 1 | 2022/03/17 | 326.00 | 145,918.00 | 50 | 669/-314 | 25.2 - 24.72 | 213.65 ( 1.28%) | - | 15 ( 16890.2-16904.75) | 35 ( 16900-16935.45) | 707 ( 132.34-118.2=-14.14) 16900PE | -381 ( 122.83-130.45=7.62) 16900CE |
2022/03/17 | Thu | 0 | 2022/03/17 | 929.00 | 146,847.00 | 50 | 1084/-448 | 22.53 - 22.41 | 227.55 ( 1.34%) | Day Open > PDH | 83 ( 17206.5-17289.15) | 86 ( 17231.95-17317.85) | 2530 ( 68.9-18.3=-50.6) 17200PE | -1601 ( 72.93-104.95=32.02) 17200CE |
2022/03/21 | Mon | 3 | 2022/03/24 | -1,942.00 | 144,905.00 | 50 | 700/-2382 | 23.42 - 24.44 | 42.45 ( 0.25%) | - | -210 ( 17336.95-17126.45) | -205 ( 17365-17160.4) | -6199 ( 184.87-308.85=123.98) 17350PE | 4257 ( 183.58-98.45=-85.13) 17350CE |
2022/03/22 | Tue | 2 | 2022/03/24 | -237.00 | 144,668.00 | 50 | 1492/-578 | 24.85 - 24.02 | 2.8 ( 0.02%) | - | 149 ( 17092.65-17241.15) | 166 ( 17127.3-17293.25) | 4173 ( 168.9-85.45=-83.45) 17100PE | -4410 ( 170.69-258.9=88.21) 17100CE |
2022/03/23 | Wed | 1 | 2022/03/24 | -1,790.00 | 142,878.00 | 50 | 590/-4160 | 23.45 - 24.48 | 89.55 ( 0.52%) | Day Open > PDH | -158 ( 17436.9-17279.1) | -149 ( 17455.1-17305.6) | -4628 ( 111.69-204.25=92.56) 17450PE | 2838 ( 98.75-42=-56.75) 17450CE |
2022/03/24 | Thu | 0 | 2022/03/24 | 1,450.00 | 144,328.00 | 50 | 2386/-2394 | 25.01 - 24.25 | -150.7 ( -0.87%) | Day Open < PDL | 79 ( 17136.5-17215.4) | 79 ( 17170.85-17250) | 2661 ( 65.47-12.25=-53.22) 17150PE | -1210 ( 60.79-85=24.21) 17150CE |
2022/03/25 | Fri | 4 | 2022/03/31 | -73.00 | 144,255.00 | 50 | 456/-1114 | 23.73 - 23.9 | 66.25 ( 0.38%) | - | -132 ( 17268.15-17135.7) | -119 ( 17277.55-17158.3) | -2941 ( 175.37-234.2=58.83) 17250PE | 2867 ( 200-142.65=-57.35) 17250CE |
2022/03/28 | Mon | 3 | 2022/03/31 | 977.00 | 145,232.00 | 50 | 1160/-720 | 24.04 - 23.18 | 28.85 ( 0.17%) | - | 39 ( 17159.8-17199.2) | 40 ( 17188.4-17228.15) | 1530 ( 141.59-111=-30.59) 17150PE | -552 ( 179.9-190.95=11.05) 17150CE |
2022/03/29 | Tue | 2 | 2022/03/31 | 732.00 | 145,964.00 | 50 | 903/-535 | 22.3 - 21.67 | 75.2 ( 0.44%) | Day Open > PDH | -27 ( 17287.35-17260.8) | -7 ( 17309.3-17302) | 84 ( 103.18-101.5=-1.68) 17300PE | 649 ( 114.42-101.45=-12.97) 17300CE |
2022/03/30 | Wed | 1 | 2022/03/31 | -1,269.00 | 144,695.00 | 50 | 0/-2286 | 20.64 - 20.48 | 142.85 ( 0.82%) | Day Open > PDH | 84 ( 17413-17496.9) | 74 ( 17436.95-17511) | 1238 ( 59.7-34.95=-24.75) 17400PE | -2506 ( 95.62-145.75=50.13) 17400CE |
2022/03/31 | Thu | 0 | 2022/03/31 | 882.00 | 145,577.00 | 50 | 1906/-489 | 20.72 - 20.57 | 20.95 ( 0.12%) | - | -59 ( 17541.1-17482.3) | -47 ( 17530.7-17483.9) | -769 ( 58.31-73.7=15.39) 17550PE | 1652 ( 40.5-7.45=-33.05) 17550CE |
2022/04/01 | Fri | 4 | 2022/04/07 | 867.00 | 146,444.00 | 50 | 1750/0 | 20.78 - 19.41 | -27.85 ( -0.16%) | - | 106 ( 17456.25-17562.35) | 121 ( 17499-17619.55) | 3326 ( 167.31-100.8=-66.51) 17450PE | -2458 ( 180.84-230=49.16) 17450CE |
2022/04/04 | Mon | 3 | 2022/04/07 | 231.00 | 146,675.00 | 50 | 1414/-3429 | 18.61 - 18.21 | 138.65 ( 0.78%) | Day Open > PDH | 120 ( 17878.3-17998.65) | 220 ( 17822.65-18043) | 5714 ( 185.22-70.95=-114.27) 17900PE | -5482 ( 69.5-179.15=109.65) 17900CE |
2022/04/05 | Tue | 2 | 2022/04/07 | 471.00 | 147,146.00 | 50 | 677/-593 | 17.95 - 18.06 | 27.2 ( 0.15%) | - | 25 ( 18057.5-18082.95) | 52 ( 18108-18160) | 1533 ( 97.71-67.05=-30.66) 18050PE | -1062 ( 114.57-135.8=21.23) 18050CE |
2022/04/06 | Wed | 1 | 2022/04/07 | 755.00 | 147,901.00 | 50 | 1276/-992 | 18.79 - 19.18 | -114.65 ( -0.64%) | Day Open < PDL | -64 ( 17853.4-17789.55) | -68 ( 17911.2-17842.9) | -1422 ( 67.86-96.3=28.44) 17850PE | 2178 ( 88.7-45.15=-43.55) 17850CE |
2022/04/07 | Thu | 0 | 2022/04/07 | 2,489.00 | 150,390.00 | 50 | 2615/-335 | 19.42 - 18.67 | -84.35 ( -0.47%) | Day Open < PDL | -6 ( 17738.3-17732.05) | 7 ( 17797.95-17805.4) | 819 ( 46.17-29.8=-16.37) 17750PE | 1671 ( 46.27-12.85=-33.42) 17750CE |
2022/04/08 | Fri | 3 | 2022/04/13 | 1,270.00 | 151,660.00 | 50 | 1528/-469 | 18.96 - 17.9 | 58.6 ( 0.33%) | - | 12 ( 17719.2-17731.6) | 55 ( 17767.15-17822.3) | 1828 ( 135.97-99.4=-36.57) 17700PE | -558 ( 161.89-173.05=11.16) 17700CE |
2022/04/11 | Mon | 2 | 2022/04/13 | 1,253.00 | 152,913.00 | 50 | 1324/-579 | 18.45 - 18.3 | -43.45 ( -0.24%) | - | 15 ( 17735.55-17750.2) | 16 ( 17782-17798.45) | 1116 ( 118.31-96=-22.31) 17750PE | 138 ( 107.81-105.05=-2.76) 17750CE |
2022/04/12 | Tue | 1 | 2022/04/13 | 162.00 | 153,075.00 | 50 | 900/-758 | 18.53 - 18.28 | -90.1 ( -0.51%) | Day Open < PDL | -100 ( 17570.15-17469.7) | -102 ( 17608.6-17507.05) | -2290 ( 70.69-116.5=45.81) 17550PE | 2453 ( 89.45-40.4=-49.05) 17550CE |
2022/04/13 | Wed | 0 | 2022/04/13 | -1,720.00 | 151,355.00 | 50 | 0/-3527 | 17.62 - 18.18 | 69.6 ( 0.4%) | Day Open > PDH | -130 ( 17624.5-17494.95) | -124 ( 17651.95-17528.35) | -3886 ( 31.04-108.75=77.71) 17600PE | 2166 ( 47.06-3.75=-43.31) 17600CE |
2022/04/18 | Mon | 3 | 2022/04/21 | 1,152.00 | 152,507.00 | 50 | 1913/-600 | 20.16 - 19.75 | -292.2 ( -1.67%) | Day Open < PDL | -101 ( 17214.2-17113.5) | -99 ( 17260-17160.5) | -2065 ( 128.7-170=41.3) 17200PE | 3217 ( 169.35-105=-64.35) 17200CE |
2022/04/19 | Tue | 2 | 2022/04/21 | 1,033.00 | 153,540.00 | 50 | 1147/-916 | 18.92 - 18.42 | 85.3 ( 0.5%) | Day Open > PDH | -39 ( 17272.45-17233.6) | -22 ( 17294.8-17272.9) | -86 ( 93.03-94.75=1.72) 17250PE | 1120 ( 110.3-87.9=-22.4) 17250CE |
2022/04/20 | Wed | 1 | 2022/04/21 | -1,803.00 | 151,737.00 | 50 | 0/-3303 | 19.89 - 18.88 | 86.6 ( 0.51%) | - | 131 ( 17018.2-17149.35) | 139 ( 17032.25-17170.9) | 2588 ( 80.5-28.75=-51.75) 17000PE | -4391 ( 91.74-179.55=87.81) 17000CE |
2022/04/21 | Thu | 0 | 2022/04/21 | -2,286.00 | 149,451.00 | 50 | 629/-2448 | 18.2 - 17.95 | 98.05 ( 0.57%) | Day Open > PDH | 137 ( 17237.1-17374.45) | 165 ( 17245.05-17410) | 2425 ( 51.84-3.35=-48.49) 17250PE | -4710 ( 32.29-126.5=94.21) 17250CE |
2022/04/22 | Fri | 4 | 2022/04/28 | 517.00 | 149,968.00 | 50 | 707/-560 | 18.52 - 18.07 | -149.85 ( -0.86%) | - | 53 ( 17225.9-17278.45) | 61 ( 17227.75-17288.55) | 1714 ( 162.14-127.85=-34.29) 17250PE | -1197 ( 138.55-162.5=23.95) 17250CE |
2022/04/25 | Mon | 3 | 2022/04/28 | 125.00 | 150,093.00 | 50 | 440/-635 | 19.82 - 20.99 | -162.9 ( -0.95%) | Day Open < PDL | 26 ( 16959.65-16985.15) | 15 ( 16958.45-16972.95) | 439 ( 142.09-133.3=-8.79) 16950PE | -314 ( 148.11-154.4=6.29) 16950CE |
2022/04/26 | Tue | 2 | 2022/04/28 | 646.00 | 150,739.00 | 50 | 1005/-418 | 20.02 - 19.57 | 167.35 ( 0.99%) | Day Open > PDH | -3 ( 17128.35-17125.8) | -3 ( 17128.75-17126.15) | 212 ( 121.49-117.25=-4.24) 17150PE | 435 ( 100.3-91.6=-8.7) 17150CE |
2022/04/27 | Wed | 1 | 2022/04/28 | 346.00 | 151,085.00 | 50 | 467/-1935 | 20.1 - 20.59 | -127.45 ( -0.74%) | - | -54 ( 17088.25-17033.95) | -41 ( 17083.35-17041.85) | -860 ( 99.05-116.25=17.2) 17100PE | 1207 ( 82.24-58.1=-24.14) 17100CE |
2022/04/28 | Thu | 0 | 2022/04/28 | 611.00 | 151,696.00 | 50 | 1754/-329 | 20.1 - 19.64 | 151.1 ( 0.89%) | Day Open > PDH | 98 ( 17135.15-17233.3) | 104 ( 17125-17228.95) | 2877 ( 64.53-7=-57.53) 17150PE | -2265 ( 41.49-86.8=45.31) 17150CE |
2022/04/29 | Fri | 3 | 2022/05/05 | -174.00 | 151,522.00 | 50 | 149/-1081 | 18.89 - 18.29 | 84.2 ( 0.49%) | Day Open > PDH | 46 ( 17320.15-17365.8) | 51 ( 17334.4-17385) | 1118 ( 135.92-113.55=-22.37) 17300PE | -1293 ( 159.2-185.05=25.85) 17300CE |
2022/05/02 | Mon | 2 | 2022/05/05 | -40.00 | 151,482.00 | 50 | 177/-1135 | 20.76 - 20.78 | -178.1 ( -1.04%) | Day Open < PDL | 38 ( 16956.9-16995) | 23 ( 16968.35-16991.55) | 624 ( 134.52-122.05=-12.47) 16950PE | -664 ( 145.72-159=13.28) 16950CE |
2022/05/04 | Wed | 1 | 2022/05/05 | -3,205.00 | 148,277.00 | 50 | 303/-6292 | 20.24 - 21.44 | 27.5 ( 0.16%) | Day Open > PDH | -187 ( 17089.25-16902.65) | -183 ( 17101.1-16917.7) | -6423 ( 102.63-231.1=128.47) 17100PE | 3219 ( 104.97-40.6=-64.37) 17100CE |
2022/05/05 | Thu | 0 | 2022/05/05 | 2,532.00 | 150,809.00 | 50 | 2701/-2582 | 20.46 - 19.86 | 177.15 ( 1.06%) | - | 13 ( 16822.5-16835.2) | 19 ( 16824.9-16844.15) | 1570 ( 49.2-17.8=-31.4) 16800PE | 963 ( 67.71-48.45=-19.26) 16800CE |
2022/05/06 | Fri | 4 | 2022/05/12 | 254.00 | 151,063.00 | 50 | 492/-1001 | 20.97 - 21.3 | -267.1 ( -1.6%) | Day Open < PDL | -11 ( 16450.3-16439.7) | -31 ( 16472.1-16441.4) | -562 ( 179.85-191.1=11.25) 16450PE | 817 ( 192.58-176.25=-16.33) 16450CE |
2022/05/09 | Mon | 3 | 2022/05/12 | -269.00 | 150,794.00 | 50 | 513/-1474 | 21.92 - 22.18 | -183.55 ( -1.12%) | Day Open < PDL | 78 ( 16246.6-16324.95) | 62 ( 16256.1-16318) | 1544 ( 162.43-131.55=-30.88) 16250PE | -1814 ( 162.23-198.5=36.27) 16250CE |
2022/05/10 | Tue | 2 | 2022/05/12 | 591.00 | 151,385.00 | 50 | 789/-804 | 21.75 - 22.17 | -52.95 ( -0.32%) | - | -7 ( 16328.5-16321.3) | -6 ( 16320-16313.95) | 184 ( 151.74-148.05=-3.69) 16350PE | 407 ( 123.73-115.6=-8.13) 16350CE |
2022/05/11 | Wed | 1 | 2022/05/12 | -4,063.00 | 147,322.00 | 50 | 367/-6438 | 21.89 - 23.78 | 30 ( 0.18%) | - | -230 ( 16287.95-16057.7) | -233 ( 16282.8-16049.6) | -7796 ( 113.43-269.35=155.92) 16300PE | 3733 ( 98.55-23.9=-74.65) 16300CE |
2022/05/12 | Thu | 0 | 2022/05/12 | -622.00 | 146,700.00 | 50 | 0/-3497 | 23.18 - 24.57 | -146 ( -0.9%) | - | -114 ( 15987.9-15873.4) | -124 ( 15995.1-15870.85) | -3300 ( 67.56-133.55=65.99) 16000PE | 2677 ( 62.14-8.6=-53.54) 16000CE |
2022/05/13 | Fri | 4 | 2022/05/19 | -322.00 | 146,378.00 | 50 | 0/-1900 | 23.08 - 22.88 | 169 ( 1.07%) | - | 52 ( 15982.2-16033.75) | 43 ( 15991.65-16034.3) | 839 ( 182.78-166=-16.78) 16000PE | -1161 ( 175.87-199.1=23.23) 16000CE |
2022/05/16 | Mon | 3 | 2022/05/19 | 1,194.00 | 147,572.00 | 50 | 1509/-1108 | 23.96 - 24.15 | 62.95 ( 0.4%) | - | 9 ( 15817.95-15826.45) | 6 ( 15821.4-15827.5) | 829 ( 162.58-146=-16.58) 15800PE | 365 ( 179.8-172.5=-7.3) 15800CE |
2022/05/17 | Tue | 2 | 2022/05/19 | -2,848.00 | 144,724.00 | 50 | 427/-3953 | 23.55 - 23.4 | 70.3 ( 0.44%) | - | 212 ( 15930.5-16142.5) | 212 ( 15926.4-16138) | 3990 ( 150.25-70.45=-79.8) 15950PE | -6838 ( 123.73-260.5=136.77) 15950CE |
2022/05/18 | Wed | 1 | 2022/05/19 | 1,103.00 | 145,827.00 | 50 | 1301/-889 | 22.41 - 22.57 | 58.85 ( 0.36%) | Day Open > PDH | -64 ( 16322.35-16258.45) | -69 ( 16296.2-16226.7) | -1062 ( 100.35-121.6=21.25) 16300PE | 2166 ( 105.37-62.05=-43.32) 16300CE |
2022/05/19 | Thu | 0 | 2022/05/19 | -640.00 | 145,187.00 | 50 | 1822/-2240 | 23.21 - 24.53 | -322.9 ( -1.99%) | Day Open < PDL | -122 ( 15978.9-15856.45) | -143 ( 15960.75-15817.55) | -3565 ( 89.85-161.15=71.3) 16000PE | 2925 ( 62.34-3.85=-58.49) 16000CE |
2022/05/20 | Fri | 4 | 2022/05/26 | -2,715.00 | 142,472.00 | 50 | 0/-3042 | 22.72 - 23.47 | 234.4 ( 1.48%) | Day Open > PDH | 160 ( 16043.3-16203.7) | 156 ( 16029-16185.3) | 2466 ( 182.98-133.65=-49.33) 16050PE | -5181 ( 165.37-269=103.63) 16050CE |
2022/05/23 | Mon | 3 | 2022/05/26 | 1,987.00 | 144,459.00 | 50 | 2125/-1390 | 23.21 - 23 | 24.8 ( 0.15%) | Day Open > PDH | 55 ( 16328.65-16383.6) | 50 ( 16317.8-16367.8) | 2041 ( 187.26-146.45=-40.81) 16350PE | -53 ( 160.64-161.7=1.06) 16350CE |
2022/05/24 | Tue | 2 | 2022/05/26 | 1,902.00 | 146,361.00 | 50 | 1935/-430 | 24.87 - 25.38 | 10.85 ( 0.07%) | - | -33 ( 16222.7-16189.9) | -60 ( 16202.75-16142.45) | -647 ( 146.41-159.35=12.94) 16200PE | 2549 ( 151.89-100.9=-50.99) 16200CE |
2022/05/25 | Wed | 1 | 2022/05/26 | -542.00 | 145,819.00 | 50 | 990/-1192 | 24.46 - 25.4 | 71.2 ( 0.44%) | - | -150 ( 16201.3-16051.55) | -162 ( 16198-16035.5) | -4390 ( 108.45-196.25=87.8) 16200PE | 3848 ( 108.9-31.95=-76.95) 16200CE |
2022/05/26 | Thu | 0 | 2022/05/26 | 1,738.00 | 147,557.00 | 50 | 2029/-4899 | 24.13 - 23.66 | 79.2 ( 0.49%) | - | 15 ( 16113.95-16128.7) | 23 ( 16104-16126.5) | 1365 ( 59.6-32.3=-27.3) 16100PE | 373 ( 64.97-57.5=-7.47) 16100CE |
2022/05/27 | Fri | 4 | 2022/06/02 | 348.00 | 147,905.00 | 50 | 691/-844 | 21.8 - 21.47 | 126.45 ( 0.78%) | Day Open > PDH | 34 ( 16315.6-16349.6) | 36 ( 16298.8-16335) | 1150 ( 176.51-153.5=-23.01) 16300PE | -802 ( 179.65-195.7=16.05) 16300CE |
2022/05/30 | Mon | 3 | 2022/06/02 | -920.00 | 146,985.00 | 50 | 92/-1971 | 20.2 - 20.24 | 175.45 ( 1.07%) | Day Open > PDH | 133 ( 16527.8-16660.85) | 145 ( 16499-16643.95) | 3105 ( 159.4-97.3=-62.1) 16550PE | -4026 ( 113.48-194=80.52) 16550CE |