We are going to backtest this Nifty Short Straddle stragegy. we will take and entry at 9:16am when the market opens and exit at 14:30Â before the afternoon volatility starts. we will see the results and check whether this strategy is profitable or not.
Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM PE | (2) N Sell 1 lot ATM CE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02/15 | Fri | 4 | 2019/02/21 | 215.00 | 215.00 | 75 | 576/-2641 | 15.5 - 16.59 | 34.2 ( 0.32%) | - | -19 ( 10732.2-10712.85) | -12 ( 10748.25-10736.5) | -517 ( 86.81-93.7=6.89) 10750PE | 733 ( 75.22-65.45=-9.77) 10750CE |
2019/02/18 | Mon | 3 | 2019/02/21 | -447.00 | -232.00 | 75 | 276/-1543 | 16.83 - 17.62 | 14.25 ( 0.13%) | - | -69 ( 10738.35-10668.95) | -68 ( 10753.9-10685.9) | -2568 ( 77.96-112.2=34.24) 10750PE | 2120 ( 66.37-38.1=-28.27) 10750CE |
2019/02/19 | Tue | 2 | 2019/02/21 | 1,548.00 | 1,316.00 | 75 | 1763/0 | 17.01 - 17.9 | -4.25 ( -0.04%) | - | 32 ( 10653.8-10686.05) | 29 ( 10673.6-10703) | 1919 ( 64.48-38.9=-25.58) 10650PE | -370 ( 75.57-80.5=4.93) 10650CE |
2019/02/20 | Wed | 1 | 2019/02/21 | 951.00 | 2,267.00 | 75 | 1188/-316 | 16.94 - 17.53 | 51.1 ( 0.48%) | - | -2 ( 10658.95-10657.05) | 16 ( 10660.75-10676.85) | 976 ( 48.26-35.25=-13.01) 10650PE | -24 ( 43.58-43.9=0.32) 10650CE |
2019/02/21 | Thu | 0 | 2019/02/21 | 258.00 | 2,525.00 | 75 | 1222/-226 | 16.63 - 16.21 | 8.65 ( 0.08%) | - | 62 ( 10738.15-10799.8) | 73 ( 10749-10822) | 2444 ( 34.03-1.45=-32.58) 10750PE | -2185 ( 18.71-47.85=29.14) 10750CE |
2019/02/22 | Fri | 4 | 2019/02/28 | 349.00 | 2,874.00 | 75 | 728/-44 | 15.73 - 15.53 | -7.15 ( -0.07%) | - | 26 ( 10770.8-10797.25) | 26 ( 10785-10810.6) | 1132 ( 61.19-46.1=-15.09) 10750PE | -782 ( 95.52-105.95=10.43) 10750CE |
2019/02/25 | Mon | 3 | 2019/02/28 | 337.00 | 3,211.00 | 75 | 923/-4 | 15.62 - 15.53 | 21.6 ( 0.2%) | Day Open > PDH | 37 ( 10819.75-10856.25) | 33 ( 10832.55-10865.1) | 1343 ( 48.85-30.95=-17.9) 10800PE | -1005 ( 79.65-93.05=13.4) 10800CE |
2019/02/26 | Tue | 2 | 2019/02/28 | -756.00 | 2,455.00 | 75 | 283/-2462 | 15.87 - 16.82 | -104.8 ( -0.96%) | Day Open < PDL | 66 ( 10799.2-10865.45) | 47 ( 10819-10865.8) | 1374 ( 55.12-36.8=-18.32) 10800PE | -2130 ( 70.6-99=28.4) 10800CE |
2019/02/27 | Wed | 1 | 2019/02/28 | -3,029.00 | -574.00 | 75 | 245/-7218 | 16.68 - 18.76 | 45.9 ( 0.42%) | - | -72 ( 10886.25-10813.95) | -70 ( 10882.15-10812.25) | -4261 ( 52.04-108.85=56.81) 10900PE | 1231 ( 35.87-19.45=-16.42) 10900CE |
2019/02/28 | Thu | 0 | 2019/02/28 | 3,558.00 | 2,984.00 | 75 | 3611/0 | 17.75 - 18.24 | 59.05 ( 0.55%) | - | -7 ( 10837.7-10830.65) | 0 ( 10832.6-10832.1) | 1922 ( 44.63-19=-25.63) 10850PE | 1636 ( 28.21-6.4=-21.81) 10850CE |
2019/03/01 | Fri | 3 | 2019/03/07 | 1,967.00 | 4,951.00 | 75 | 2117/0 | 16.78 - 16.36 | 50.15 ( 0.46%) | - | 1 ( 10855.85-10856.75) | 5 ( 10898.65-10904.1) | 1233 ( 81.64-65.2=-16.44) 10850PE | 734 ( 91.14-81.35=-9.79) 10850CE |
2019/03/05 | Tue | 2 | 2019/03/07 | -621.00 | 4,330.00 | 75 | 953/-678 | 16.29 - 15.8 | 1.35 ( 0.01%) | - | 117 ( 10833-10949.65) | 122 ( 10865.35-10987.35) | 3751 ( 68.46-18.45=-50.01) 10850PE | -4372 ( 49.75-108.05=58.3) 10850CE |
2019/03/06 | Wed | 1 | 2019/03/07 | 1,206.00 | 5,536.00 | 75 | 1492/-357 | 15.03 - 15.57 | 37.4 ( 0.34%) | Day Open > PDH | 12 ( 11033.35-11045.25) | 25 ( 11057.65-11083) | 1415 ( 57.31-38.45=-18.86) 11050PE | -208 ( 23.48-26.25=2.77) 11050CE |
2019/03/07 | Thu | 0 | 2019/03/07 | 1,789.00 | 7,325.00 | 75 | 2236/0 | 15.36 - 15.24 | 24.95 ( 0.23%) | Day Open > PDH | 13 ( 11067.5-11080.85) | 35 ( 11085.9-11120.4) | 1832 ( 26.07-1.65=-24.42) 11050PE | -42 ( 20.89-21.45=0.56) 11050CE |
2019/03/08 | Fri | 4 | 2019/03/14 | 921.00 | 8,246.00 | 75 | 1192/0 | 15.19 - 15.02 | -19.35 ( -0.17%) | - | 8 ( 11015.7-11023.4) | -7 ( 11061.15-11054) | 229 ( 58.75-55.7=-3.05) 11000PE | 693 ( 80.99-71.75=-9.24) 11000CE |
2019/03/11 | Mon | 3 | 2019/03/14 | 840.00 | 9,086.00 | 75 | 1215/0 | 15.18 - 14.85 | 33.35 ( 0.3%) | Day Open > PDH | 78 ( 11081.55-11159.5) | 84 ( 11096.15-11180.55) | 3585 ( 79.3-31.5=-47.8) 11100PE | -2745 ( 39.15-75.75=36.6) 11100CE |
2019/03/12 | Tue | 2 | 2019/03/14 | 327.00 | 9,413.00 | 75 | 758/-877 | 14.62 - 14.96 | 63.3 ( 0.57%) | Day Open > PDH | 41 ( 11253.75-11295.1) | 49 ( 11270-11318.75) | 2084 ( 52.34-24.55=-27.79) 11250PE | -1757 ( 36.57-60=23.43) 11250CE |
2019/03/13 | Wed | 1 | 2019/03/14 | 748.00 | 10,161.00 | 75 | 767/-601 | 14.48 - 15.36 | 25 ( 0.22%) | Day Open > PDH | 23 ( 11299.55-11322.6) | 30 ( 11317-11346.5) | 1569 ( 45.72-24.8=-20.92) 11300PE | -821 ( 28.51-39.45=10.94) 11300CE |
2019/03/14 | Thu | 0 | 2019/03/14 | 1,982.00 | 12,143.00 | 75 | 2136/-35 | 15.19 - 15.16 | 40.8 ( 0.36%) | Day Open > PDH | -3 ( 11365.5-11362.4) | 20 ( 11375-11395) | 1405 ( 22.59-3.85=-18.74) 11350PE | 577 ( 20.94-13.25=-7.69) 11350CE |
2019/03/15 | Fri | 3 | 2019/03/20 | -3,328.00 | 8,815.00 | 75 | 302/-3216 | 14.84 - 16.32 | 33.6 ( 0.3%) | - | 87 ( 11390.65-11477.15) | 104 ( 11412.25-11516.5) | 2492 ( 74.67-41.45=-33.22) 11400PE | -5820 ( 60.35-137.95=77.6) 11400CE |
2019/03/18 | Mon | 2 | 2019/03/20 | 795.00 | 9,610.00 | 75 | 855/-915 | 16.03 - 16.83 | 47 ( 0.41%) | - | -72 ( 11504.25-11431.85) | -57 ( 11530.05-11472.6) | -1708 ( 54.73-77.5=22.77) 11500PE | 2503 ( 65.87-32.5=-33.37) 11500CE |
2019/03/19 | Tue | 1 | 2019/03/20 | 1,993.00 | 11,603.00 | 75 | 2222/-166 | 16.63 - 16.81 | 38.1 ( 0.33%) | - | 23 ( 11482.25-11504.75) | 39 ( 11503.75-11543.1) | 1955 ( 55.07-29=-26.07) 11500PE | 38 ( 38.56-38.05=-0.51) 11500CE |
2019/03/20 | Wed | 0 | 2019/03/20 | 2,117.00 | 13,720.00 | 75 | 2267/0 | 16.32 - 16.04 | 20.95 ( 0.18%) | Day Open > PDH | -1 ( 11534.15-11532.8) | 7 ( 11553.95-11561.35) | 1469 ( 32.04-12.45=-19.59) 11550PE | 648 ( 12.44-3.8=-8.64) 11550CE |
2019/03/22 | Fri | 4 | 2019/03/28 | 684.00 | 14,404.00 | 75 | 1307/0 | 16.4 - 16.45 | 28.15 ( 0.24%) | - | -81 ( 11544.25-11463.5) | -77 ( 11562-11484.95) | -2554 ( 70.4-104.45=34.05) 11550PE | 3238 ( 84.72-41.55=-43.17) 11550CE |
2019/03/25 | Mon | 3 | 2019/03/28 | 1,884.00 | 16,288.00 | 75 | 1990/0 | 16.83 - 16.94 | -61.25 ( -0.53%) | Day Open < PDL | -50 ( 11363.15-11312.65) | -54 ( 11393.6-11340) | -1012 ( 49.75-63.25=13.5) 11350PE | 2897 ( 92.53-53.9=-38.63) 11350CE |
2019/03/26 | Tue | 2 | 2019/03/28 | -176.00 | 16,112.00 | 75 | 623/-251 | 16.2 - 16.27 | 20.95 ( 0.18%) | - | 39 ( 11389.8-11428.35) | 50 ( 11395.4-11445.05) | 1721 ( 51.74-28.8=-22.94) 11400PE | -1897 ( 47.76-73.05=25.29) 11400CE |
2019/03/27 | Wed | 1 | 2019/03/28 | -1,686.00 | 14,426.00 | 75 | 1010/-4333 | 16.55 - 17.09 | 48.2 ( 0.42%) | Day Open > PDH | -69 ( 11526.45-11457) | -67 ( 11531.9-11465) | -3480 ( 49.9-96.3=46.4) 11550PE | 1794 ( 35.72-11.8=-23.92) 11550CE |
2019/03/28 | Thu | 0 | 2019/03/28 | -2,917.00 | 11,509.00 | 75 | 236/-4230 | 17.12 - 16.99 | 18.6 ( 0.16%) | - | 80 ( 11467.15-11547.3) | 84 ( 11462.3-11546.05) | 1601 ( 21.89-0.55=-21.34) 11450PE | -4518 ( 28.06-88.3=60.24) 11450CE |
2019/03/29 | Fri | 4 | 2019/04/04 | 108.00 | 11,617.00 | 75 | 795/-405 | 16.78 - 17.19 | 55.45 ( 0.48%) | Day Open > PDH | 0 ( 11618.4-11618.55) | 20 ( 11674.55-11694.15) | 758 ( 78.61-68.5=-10.11) 11600PE | -649 ( 100.94-109.6=8.66) 11600CE |
2019/04/01 | Mon | 3 | 2019/04/04 | 1,578.00 | 13,195.00 | 75 | 1751/0 | 17.99 - 17.75 | 41.3 ( 0.36%) | Day Open > PDH | 48 ( 11676.6-11724.65) | 70 ( 11735.25-11805.65) | 3236 ( 88.55-45.4=-43.15) 11700PE | -1658 ( 71.39-93.5=22.11) 11700CE |
2019/04/02 | Tue | 2 | 2019/04/04 | 436.00 | 13,631.00 | 75 | 534/-872 | 18.17 - 18.25 | 42.4 ( 0.36%) | - | -3 ( 11692.2-11689.15) | 6 ( 11745-11751.2) | 411 ( 64.38-58.9=-5.48) 11700PE | 26 ( 52.09-51.75=-0.34) 11700CE |
2019/04/03 | Wed | 1 | 2019/04/04 | 1,129.00 | 14,760.00 | 75 | 1572/-14 | 17.93 - 18.75 | 22.1 ( 0.19%) | Day Open > PDH | -30 ( 11739.05-11708.55) | -22 ( 11801.6-11780) | -158 ( 51.94-54.05=2.11) 11750PE | 1288 ( 45.47-28.3=-17.17) 11750CE |
2019/04/04 | Thu | 0 | 2019/04/04 | 186.00 | 14,946.00 | 75 | 3081/-530 | 19.02 - 18.61 | 16.25 ( 0.14%) | - | -55 ( 11641.8-11587.1) | -42 ( 11709.05-11666.7) | -2041 ( 33.33-60.55=27.22) 11650PE | 2228 ( 30.1-0.4=-29.7) 11650CE |
2019/04/05 | Fri | 4 | 2019/04/11 | 864.00 | 15,810.00 | 75 | 1026/-178 | 17.48 - 18.52 | 40.4 ( 0.35%) | - | 11 ( 11633.6-11644.55) | 34 ( 11694.15-11727.95) | 1134 ( 75.62-60.5=-15.12) 11650PE | -269 ( 67.91-71.5=3.59) 11650CE |
2019/04/08 | Mon | 3 | 2019/04/11 | -2,700.00 | 13,110.00 | 75 | 408/-3169 | 19.48 - 20.25 | 38.4 ( 0.33%) | Day Open > PDH | -127 ( 11689.9-11563.2) | -127 ( 11760.7-11634) | -5787 ( 62.64-139.8=77.16) 11700PE | 3086 ( 60.35-19.2=-41.15) 11700CE |
2019/04/09 | Tue | 2 | 2019/04/11 | -870.00 | 12,240.00 | 75 | 386/-931 | 18.77 - 20.37 | 7.55 ( 0.07%) | - | 62 ( 11589.45-11651.2) | 82 ( 11648.1-11729.9) | 2578 ( 56.62-22.25=-34.37) 11600PE | -3449 ( 46.47-92.45=45.98) 11600CE |
2019/04/10 | Wed | 1 | 2019/04/11 | 728.00 | 12,968.00 | 75 | 1332/-370 | 18.93 - 21.12 | -25.1 ( -0.22%) | - | -61 ( 11653.55-11592.85) | -70 ( 11725.55-11655.05) | -1846 ( 33.38-58=24.62) 11650PE | 2575 ( 53.58-19.25=-34.33) 11650CE |
2019/04/11 | Thu | 0 | 2019/04/11 | 1,943.00 | 14,911.00 | 75 | 2142/0 | 20.36 - 21.13 | 8.25 ( 0.07%) | - | 7 ( 11578.9-11585.75) | 8 ( 11640-11647.95) | 1020 ( 30.75-17.15=-13.6) 11600PE | 923 ( 17.01-4.7=-12.31) 11600CE |
2019/04/12 | Fri | 3 | 2019/04/18 | -167.00 | 14,744.00 | 75 | 931/-382 | 20.44 - 21.1 | 16.15 ( 0.14%) | Day Open > PDH | 30 ( 11613.55-11643.5) | 48 ( 11662.45-11710.5) | 1746 ( 54.68-31.4=-23.28) 11600PE | -1914 ( 84.28-109.8=25.52) 11600CE |
2019/04/15 | Mon | 2 | 2019/04/18 | 434.00 | 15,178.00 | 75 | 1208/-184 | 21.41 - 21.49 | 23.55 ( 0.2%) | Day Open > PDH | 31 ( 11665.55-11696.7) | 21 ( 11705.75-11727.05) | 1157 ( 43.43-28=-15.43) 11650PE | -722 ( 66.52-76.15=9.63) 11650CE |
2019/04/16 | Tue | 1 | 2019/04/18 | -975.00 | 14,203.00 | 75 | 465/-1477 | 21.43 - 21.69 | 45.85 ( 0.39%) | Day Open > PDH | 65 ( 11733.6-11798.4) | 66 ( 11768.2-11834.5) | 1782 ( 38.66-14.9=-23.76) 11750PE | -2757 ( 31.94-68.7=36.76) 11750CE |
2019/04/18 | Thu | 0 | 2019/04/18 | -1,158.00 | 13,045.00 | 75 | 335/-3760 | 22.19 - 22.61 | 69 ( 0.59%) | Day Open > PDH | -47 ( 11830.3-11783.45) | -43 ( 11842.1-11799) | -1840 ( 36.81-61.35=24.54) 11850PE | 683 ( 9.5-0.4=-9.1) 11850CE |
2019/04/22 | Mon | 3 | 2019/04/25 | -380.00 | 12,665.00 | 75 | 265/-1261 | 24.3 - 23.94 | -25.75 ( -0.22%) | Day Open < PDL | -56 ( 11688.5-11632.8) | -48 ( 11695.95-11648.15) | -2281 ( 54.28-84.7=30.42) 11700PE | 1901 ( 59.15-33.8=-25.35) 11700CE |
2019/04/23 | Tue | 2 | 2019/04/25 | 861.00 | 13,526.00 | 75 | 1139/-447 | 25.41 - 24.66 | 18.5 ( 0.16%) | - | 31 ( 11599.8-11631.25) | 26 ( 11617.35-11642.95) | 1231 ( 46.86-30.45=-16.41) 11600PE | -369 ( 63.63-68.55=4.92) 11600CE |
2019/04/24 | Wed | 1 | 2019/04/25 | -719.00 | 12,807.00 | 75 | 983/-1000 | 23.82 - 23.78 | 25.55 ( 0.22%) | - | 40 ( 11616.75-11656.55) | 55 ( 11613.4-11668) | 1645 ( 33.43-11.5=-21.93) 11600PE | -2364 ( 43.78-75.3=31.52) 11600CE |
2019/04/25 | Thu | 0 | 2019/04/25 | 1,260.00 | 14,067.00 | 75 | 1756/-1154 | 23.7 - 23.29 | 9.55 ( 0.08%) | - | 4 ( 11726-11729.55) | 7 ( 11721.75-11728.55) | 886 ( 36.81-25=-11.81) 11750PE | 375 ( 9.65-4.65=-5) 11750CE |
2019/04/26 | Fri | 2 | 2019/05/02 | 491.00 | 14,558.00 | 75 | 1155/-394 | 23.5 - 22.29 | 41.95 ( 0.36%) | - | 49 ( 11688.75-11737.35) | 64 ( 11736.95-11801.05) | 2027 ( 66.67-39.65=-27.02) 11700PE | -1535 ( 43.53-64=20.47) 11700CE |
2019/04/30 | Tue | 1 | 2019/05/02 | -521.00 | 14,037.00 | 75 | 468/-2277 | 22.13 - 22.01 | -5.9 ( -0.05%) | - | -32 ( 11733.35-11701.2) | -57 ( 11804-11746.75) | -1511 ( 50.2-70.35=20.15) 11750PE | 989 ( 31.74-18.55=-13.19) 11750CE |
2019/05/02 | Thu | 0 | 2019/05/02 | 1,837.00 | 15,874.00 | 75 | 2205/-799 | 22.03 - 22.81 | -22.6 ( -0.19%) | - | 30 ( 11725.55-11755.75) | 31 ( 11769.05-11800) | 2333 ( 38.46-7.35=-31.11) 11750PE | -496 ( 12.39-19=6.61) 11750CE |
2019/05/03 | Fri | 4 | 2019/05/09 | 191.00 | 16,065.00 | 75 | 488/-408 | 22.72 - 23.78 | -2.15 ( -0.02%) | - | 0 ( 11743.9-11744) | 6 ( 11782-11788) | 134 ( 60.79-59=-1.79) 11750PE | 58 ( 66.67-65.9=-0.77) 11750CE |
2019/05/06 | Mon | 3 | 2019/05/09 | 300.00 | 16,365.00 | 75 | 713/-202 | 24.53 - 26.32 | -106.45 ( -0.91%) | Day Open < PDL | 5 ( 11596.25-11601.05) | 1 ( 11661-11662.45) | -89 ( 48.21-49.4=1.19) 11600PE | 389 ( 80.59-75.4=-5.19) 11600CE |
2019/05/07 | Tue | 2 | 2019/05/09 | -1,488.00 | 14,877.00 | 75 | 686/-2002 | 25.24 - 25.95 | 53.25 ( 0.46%) | Day Open > PDH | -78 ( 11647.45-11569.4) | -77 ( 11679.75-11602.75) | -3453 ( 57.16-103.2=46.04) 11650PE | 1964 ( 50.74-24.55=-26.19) 11650CE |
2019/05/08 | Wed | 1 | 2019/05/09 | 1,023.00 | 15,900.00 | 75 | 1399/-480 | 25.21 - 26.19 | -19.2 ( -0.17%) | Day Open < PDL | -27 ( 11443.25-11415.85) | -16 ( 11491.6-11476) | -194 ( 45.12-47.7=2.58) 11450PE | 1217 ( 53.28-37.05=-16.23) 11450CE |
2019/05/09 | Thu | 0 | 2019/05/09 | 2,366.00 | 18,266.00 | 75 | 2494/-195 | 26.08 - 25.55 | -37.05 ( -0.33%) | Day Open < PDL | 17 ( 11309.85-11326.9) | -5 ( 11367.45-11362.75) | 912 ( 18.86-6.7=-12.16) 11300PE | 1454 ( 42.34-22.95=-19.39) 11300CE |
2019/05/10 | Fri | 4 | 2019/05/16 | 207.00 | 18,473.00 | 75 | 654/-268 | 25.21 - 25.91 | 12.35 ( 0.11%) | - | 0 ( 11324.65-11324.25) | -1 ( 11348-11347.15) | 193 ( 82.98-80.4=-2.58) 11300PE | 14 ( 110.84-110.65=-0.19) 11300CE |
2019/05/13 | Mon | 3 | 2019/05/16 | 1,988.00 | 20,461.00 | 75 | 2202/0 | 25.69 - 27.2 | -20.2 ( -0.18%) | - | 6 ( 11243.2-11249.65) | 12 ( 11258.55-11271) | 1373 ( 98.41-80.1=-18.31) 11250PE | 615 ( 89.35-81.15=-8.2) 11250CE |
2019/05/14 | Tue | 2 | 2019/05/16 | -1,269.00 | 19,192.00 | 75 | 835/-1558 | 26.99 - 26.63 | 3.45 ( 0.03%) | - | 107 ( 11152.35-11259.8) | 124 ( 11172.45-11296.15) | 3895 ( 74.48-22.55=-51.93) 11150PE | -5164 ( 79.55-148.4=68.85) 11150CE |
2019/05/15 | Wed | 1 | 2019/05/16 | 1,323.00 | 20,515.00 | 75 | 1613/-817 | 25.16 - 28.64 | 49.65 ( 0.44%) | - | -30 ( 11252.95-11222.6) | -33 ( 11265.75-11232.45) | -250 ( 56.67-60=3.33) 11250PE | 1574 ( 53.88-32.9=-20.98) 11250CE |
2019/05/16 | Thu | 0 | 2019/05/16 | 1,231.00 | 21,746.00 | 75 | 1805/-970 | 27.57 - 28.26 | 23.35 ( 0.21%) | - | 66 ( 11180.8-11247.25) | 73 ( 11190.05-11262.85) | 3218 ( 48.31-5.4=-42.91) 11200PE | -1987 ( 18.76-45.25=26.49) 11200CE |
2019/05/17 | Fri | 4 | 2019/05/23 | -1,176.00 | 20,570.00 | 75 | 758/-2077 | 26.82 - 29.04 | 4.8 ( 0.04%) | - | 84 ( 11275.3-11359.3) | 75 ( 11288-11363.25) | 1780 ( 253.28-229.55=-23.73) 11300PE | -2956 ( 232.58-272=39.42) 11300CE |
2019/05/20 | Mon | 3 | 2019/05/23 | -1,420.00 | 19,150.00 | 75 | 3061/-2823 | 20.16 - 23.85 | 244.75 ( 2.15%) | Day Open > PDH | 96 ( 11685.4-11781.05) | 110 ( 11689.9-11800) | 3350 ( 214.97-170.3=-44.67) 11700PE | -4771 ( 190.39-254=63.61) 11700CE |
2019/05/21 | Tue | 2 | 2019/05/23 | -1,502.00 | 17,648.00 | 75 | 620/-2057 | 22.77 - 24.87 | 35.4 ( 0.3%) | Day Open > PDH | -105 ( 11845.25-11740.55) | -111 ( 11859.25-11747.85) | -4298 ( 199-256.3=57.3) 11850PE | 2795 ( 194.47-157.2=-37.27) 11850CE |
2019/05/22 | Wed | 1 | 2019/05/23 | -1,967.00 | 15,681.00 | 75 | 0/-3411 | 25 - 29.32 | 18.85 ( 0.16%) | - | 44 ( 11694.3-11737.95) | 65 ( 11718.45-11783.6) | 1292 ( 193.28-176.05=-17.23) 11700PE | -3259 ( 210.24-253.7=43.46) 11700CE |
2019/05/23 | Thu | 0 | 2019/05/23 | 17,119.00 | 32,800.00 | 75 | 17870/0 | 22.75 - 19.16 | 163.4 ( 1.39%) | Day Open > PDH | -104 ( 11896.35-11792.25) | -87 ( 11917.4-11830.05) | 4439 ( 154.18-95=-59.18) 11900PE | 12681 ( 174.03-4.95=-169.08) 11900CE |
2019/05/24 | Fri | 4 | 2019/05/30 | 688.00 | 33,488.00 | 75 | 2999/-174 | 18.21 - 16.7 | 90.95 ( 0.78%) | - | 75 ( 11745.4-11820.75) | 89 ( 11756.7-11845.3) | 3449 ( 100.79-54.8=-45.99) 11750PE | -2761 ( 110.94-147.75=36.81) 11750CE |
2019/05/27 | Mon | 3 | 2019/05/30 | -1,824.00 | 31,664.00 | 75 | 314/-3999 | 16.08 - 16.36 | 11.4 ( 0.1%) | - | 110 ( 11817.2-11927.3) | 91 ( 11836.05-11926.9) | 2369 ( 63.53-31.95=-31.58) 11800PE | -4192 ( 99.5-155.4=55.9) 11800CE |
2019/05/28 | Tue | 2 | 2019/05/30 | -70.00 | 31,594.00 | 75 | 908/-700 | 15.76 - 16.27 | 33.6 ( 0.28%) | Day Open > PDH | -53 ( 11927.3-11874.1) | -56 ( 11926-11869.9) | -2137 ( 78.75-107.25=28.5) 11950PE | 2067 ( 56.86-29.3=-27.56) 11950CE |
2019/05/29 | Wed | 1 | 2019/05/30 | 1,636.00 | 33,230.00 | 75 | 1918/-66 | 15.75 - 16.11 | -22.95 ( -0.19%) | - | -41 ( 11913.7-11872.55) | -34 ( 11908.95-11874.8) | -498 ( 47.41-54.05=6.64) 11900PE | 2135 ( 58.36-29.9=-28.46) 11900CE |
2019/05/30 | Thu | 0 | 2019/05/30 | -2,295.00 | 30,935.00 | 75 | 281/-3679 | 15.94 - 15.58 | 4.2 ( 0.04%) | - | 86 ( 11868.6-11955) | 81 ( 11864.5-11945.25) | 1619 ( 22.09-0.5=-21.59) 11850PE | -3914 ( 37.21-89.4=52.19) 11850CE |
2019/05/31 | Fri | 3 | 2019/06/06 | -1,356.00 | 29,579.00 | 75 | 1910/-3228 | 14.88 - 16.19 | 53.9 ( 0.45%) | Day Open > PDH | -96 ( 11992-11895.6) | -114 ( 12000-11885.6) | -4637 ( 105.97-167.8=61.83) 12000PE | 3281 ( 71.59-27.85=-43.74) 12000CE |
2019/06/03 | Mon | 2 | 2019/06/06 | -1,497.00 | 28,082.00 | 75 | 1233/-1598 | 15.58 - 15.88 | 30.95 ( 0.26%) | - | 124 ( 11944.85-12068.55) | 162 ( 11929.4-12091.25) | 5129 ( 94.53-26.15=-68.38) 11950PE | -6625 ( 47.31-135.65=88.34) 11950CE |
2019/06/04 | Tue | 1 | 2019/06/06 | 2,262.00 | 30,344.00 | 75 | 2360/-247 | 15.23 - 15.76 | -35.9 ( -0.3%) | - | 5 ( 12048.25-12053.3) | -9 ( 12085.7-12077) | 929 ( 52.54-40.15=-12.39) 12050PE | 1333 ( 65.67-47.9=-17.77) 12050CE |
2019/06/06 | Thu | 0 | 2019/06/06 | -5,358.00 | 24,986.00 | 75 | 1546/-5710 | 14.66 - 15.6 | 18.15 ( 0.15%) | - | -175 ( 12013-11837.7) | -154 ( 12030.9-11877.1) | -8324 ( 27.31-138.3=110.99) 12000PE | 2966 ( 39.8-0.25=-39.55) 12000CE |
2019/06/07 | Fri | 4 | 2019/06/13 | 476.00 | 25,462.00 | 75 | 965/-1154 | 14.83 - 15.09 | 21.45 ( 0.18%) | - | 33 ( 11843.15-11876.2) | 41 ( 11860-11901.1) | 1643 ( 78.8-56.9=-21.9) 11850PE | -1166 ( 68.11-83.65=15.54) 11850CE |
2019/06/10 | Mon | 3 | 2019/06/13 | 134.00 | 25,596.00 | 75 | 1237/-1096 | 14.53 - 15.18 | 64.25 ( 0.54%) | Day Open > PDH | -59 ( 11959.75-11900.4) | -62 ( 11973.25-11911.25) | -2081 ( 60.6-88.35=27.75) 11950PE | 2216 ( 62.44-32.9=-29.54) 11950CE |
2019/06/11 | Tue | 2 | 2019/06/13 | -183.00 | 25,413.00 | 75 | 458/-881 | 14.25 - 14.43 | 37.15 ( 0.31%) | - | 41 ( 11955.35-11996.3) | 57 ( 11959-12016) | 1986 ( 54.53-28.05=-26.48) 11950PE | -2170 ( 46.72-75.65=28.93) 11950CE |
2019/06/12 | Wed | 1 | 2019/06/13 | 1,530.00 | 26,943.00 | 75 | 1625/-224 | 14.06 - 14.25 | -3.15 ( -0.03%) | - | -22 ( 11921.85-11899.8) | -33 ( 11950.2-11916.7) | -490 ( 26.86-33.4=6.54) 11900PE | 2021 ( 58.75-31.8=-26.95) 11900CE |
2019/06/13 | Thu | 0 | 2019/06/13 | 1,081.00 | 28,024.00 | 75 | 2147/-268 | 13.76 - 13.74 | -32.3 ( -0.27%) | - | 21 ( 11874.3-11895.25) | 13 ( 11897-11910.3) | 959 ( 14.08-1.3=-12.78) 11850PE | 123 ( 41.19-39.55=-1.64) 11850CE |
2019/06/14 | Fri | 4 | 2019/06/20 | 334.00 | 28,358.00 | 75 | 537/-580 | 13.43 - 13.9 | -3.95 ( -0.03%) | - | -58 ( 11910.75-11853.05) | -49 ( 11915.2-11866.4) | -1578 ( 66.96-88=21.04) 11900PE | 1913 ( 69.5-44=-25.5) 11900CE |
2019/06/17 | Mon | 3 | 2019/06/20 | -894.00 | 27,464.00 | 75 | 325/-1415 | 14.4 - 14.73 | 20.7 ( 0.18%) | - | -86 ( 11797-11710.9) | -79 ( 11811.75-11732.5) | -3290 ( 62.29-106.15=43.86) 11800PE | 2396 ( 61.44-29.5=-31.94) 11800CE |
2019/06/18 | Tue | 2 | 2019/06/20 | 966.00 | 28,430.00 | 75 | 1143/-274 | 13.78 - 14.47 | 4.9 ( 0.04%) | - | 3 ( 11693.1-11695.6) | 9 ( 11707.1-11716) | 769 ( 59.5-49.25=-10.25) 11700PE | 198 ( 52.29-49.65=-2.64) 11700CE |
2019/06/19 | Wed | 1 | 2019/06/20 | -1,726.00 | 26,704.00 | 75 | 452/-2161 | 13.89 - 15.12 | 52.95 ( 0.45%) | Day Open > PDH | -81 ( 11758.75-11678) | -87 ( 11767.65-11680.35) | -4102 ( 39.05-93.75=54.7) 11750PE | 2376 ( 43.73-12.05=-31.68) 11750CE |
2019/06/20 | Thu | 0 | 2019/06/20 | -2,743.00 | 23,961.00 | 75 | 1213/-3583 | 14.07 - 14.1 | -37.8 ( -0.32%) | - | 116 ( 11652.4-11768.7) | 76 ( 11713.8-11789.3) | 1142 ( 15.62-0.4=-15.22) 11650PE | -3885 ( 59.55-111.35=51.8) 11650CE |
2019/06/21 | Fri | 4 | 2019/06/27 | -174.00 | 23,787.00 | 75 | 425/-576 | 14.26 - 14.57 | -4.15 ( -0.04%) | - | -57 ( 11790.55-11733.5) | -69 ( 11816.5-11747.95) | -2745 ( 69.6-106.2=36.6) 11800PE | 2570 ( 85.17-50.9=-34.27) 11800CE |
2019/06/24 | Mon | 3 | 2019/06/27 | 845.00 | 24,632.00 | 75 | 1157/-55 | 14.63 - 15.47 | 1.7 ( 0.01%) | - | -49 ( 11739.85-11690.45) | -56 ( 11766.6-11710.75) | -1641 ( 66.32-88.2=21.88) 11750PE | 2486 ( 79.45-46.3=-33.15) 11750CE |
2019/06/25 | Tue | 2 | 2019/06/27 | -3,792.00 | 20,840.00 | 75 | 401/-4726 | 15.43 - 15.14 | -18.65 ( -0.16%) | - | 123 ( 11653.35-11776.25) | 122 ( 11672.5-11794.7) | 2707 ( 51.44-15.35=-36.09) 11650PE | -6499 ( 69.65-156.3=86.65) 11650CE |
2019/06/26 | Wed | 1 | 2019/06/27 | -1,461.00 | 19,379.00 | 75 | 0/-2098 | 15.03 - 14.87 | -28.3 ( -0.24%) | - | 59 ( 11770.3-11829.35) | 60 ( 11782.8-11842.9) | 1529 ( 33.38-13=-20.38) 11750PE | -2990 ( 61.54-101.4=39.86) 11750CE |
2019/06/27 | Thu | 0 | 2019/06/27 | 2,268.00 | 21,647.00 | 75 | 2423/-720 | 14.45 - 14.45 | 13.3 ( 0.11%) | - | 2 ( 11870.2-11871.7) | -11 ( 11878.65-11867.45) | 508 ( 14.97-8.2=-6.77) 11850PE | 1761 ( 43.83-20.35=-23.48) 11850CE |
2019/06/28 | Fri | 4 | 2019/07/04 | 474.00 | 22,121.00 | 75 | 989/-440 | 14.52 - 14.89 | 19.6 ( 0.17%) | - | -74 ( 11868.75-11794.6) | -64 ( 11910.4-11846.05) | -2121 ( 64.72-93=28.28) 11850PE | 2596 ( 98.36-63.75=-34.61) 11850CE |
2019/07/01 | Mon | 3 | 2019/07/04 | 733.00 | 22,854.00 | 75 | 996/0 | 14.68 - 14.61 | 51.05 ( 0.43%) | - | 34 ( 11848.85-11882.4) | 40 ( 11879.6-11920) | 1858 ( 65.57-40.8=-24.77) 11850PE | -1124 ( 68.66-83.65=14.99) 11850CE |
2019/07/02 | Tue | 2 | 2019/07/04 | 827.00 | 23,681.00 | 75 | 1121/-121 | 14.57 - 14.45 | 24.7 ( 0.21%) | Day Open > PDH | 21 ( 11869.95-11890.75) | 17 ( 11906-11923.25) | 1120 ( 42.04-27.1=-14.94) 11850PE | -293 ( 69.35-73.25=3.9) 11850CE |
2019/07/03 | Wed | 1 | 2019/07/04 | 195.00 | 23,876.00 | 75 | 364/-416 | 14.07 - 13.69 | 21.85 ( 0.18%) | Day Open > PDH | 31 ( 11905.45-11936.65) | 34 ( 11935.35-11969) | 1176 ( 33.18-17.5=-15.68) 11900PE | -981 ( 44.92-58=13.08) 11900CE |
2019/07/04 | Thu | 0 | 2019/07/04 | 1,818.00 | 25,694.00 | 75 | 1916/-64 | 13.2 - 13.59 | 12.05 ( 0.1%) | - | 7 ( 11938.85-11945.75) | 9 ( 11961.4-11970) | 1049 ( 32.49-18.5=-13.99) 11950PE | 770 ( 17.36-7.1=-10.26) 11950CE |
2019/07/05 | Fri | 4 | 2019/07/11 | 873.00 | 26,567.00 | 75 | 2159/-323 | 13.44 - 13.11 | 18 ( 0.15%) | - | -139 ( 11971.3-11831.85) | -152 ( 11996.15-11844) | -5066 ( 79.65-147.2=67.55) 11950PE | 5939 ( 111.24-32.05=-79.19) 11950CE |
2019/07/08 | Mon | 3 | 2019/07/11 | -4,484.00 | 22,083.00 | 75 | 1193/-5504 | 12.97 - 13.62 | -40.75 ( -0.35%) | Day Open < PDL | -167 ( 11714.15-11547.15) | -184 ( 11736.6-11552.85) | -8892 ( 51.44-170=118.56) 11700PE | 4408 ( 76.27-17.5=-58.77) 11700CE |
2019/07/09 | Tue | 2 | 2019/07/11 | 1,724.00 | 23,807.00 | 75 | 1920/-195 | 13.95 - 13.85 | -27 ( -0.23%) | - | 41 ( 11494-11535.05) | 12 ( 11523.3-11535) | 1382 ( 54.23-35.8=-18.43) 11500PE | 343 ( 65.77-61.2=-4.57) 11500CE |
2019/07/10 | Wed | 1 | 2019/07/11 | -130.00 | 23,677.00 | 75 | 923/-967 | 13.19 - 13.64 | -19.75 ( -0.17%) | - | -52 ( 11538.8-11486.8) | -77 ( 11557.3-11480.05) | -2356 ( 42.88-74.3=31.42) 11550PE | 2226 ( 42.98-13.3=-29.68) 11550CE |
2019/07/11 | Thu | 0 | 2019/07/11 | 567.00 | 24,244.00 | 75 | 1580/0 | 12.48 - 12.62 | 62.55 ( 0.54%) | - | 37 ( 11551-11588.2) | 46 ( 11547.15-11592.85) | 1649 ( 23.53-1.55=-21.98) 11550PE | -1081 ( 23.88-38.3=14.42) 11550CE |
2019/07/12 | Fri | 4 | 2019/07/18 | 1,281.00 | 25,525.00 | 75 | 1458/-424 | 11.73 - 11.92 | 18.25 ( 0.16%) | Day Open > PDH | 16 ( 11605.85-11621.65) | 35 ( 11591.3-11626.25) | 1943 ( 69.9-44=-25.9) 11600PE | -661 ( 62.19-71=8.81) 11600CE |
2019/07/15 | Mon | 3 | 2019/07/18 | 797.00 | 26,322.00 | 75 | 1067/-1205 | 12.13 - 12.16 | 62.25 ( 0.54%) | - | 7 ( 11576.2-11583.1) | 7 ( 11566.25-11573.35) | 722 ( 73.63-64=-9.63) 11600PE | 75 ( 39.1-38.1=-1) 11600CE |
2019/07/16 | Tue | 2 | 2019/07/18 | -218.00 | 26,104.00 | 75 | 801/-361 | 11.79 - 11.62 | 8.3 ( 0.07%) | - | 75 ( 11581.65-11656.4) | 82 ( 11573.45-11655.9) | 2909 ( 61.74-22.95=-38.79) 11600PE | -3128 ( 32.04-73.75=41.71) 11600CE |
2019/07/17 | Wed | 1 | 2019/07/18 | 1,225.00 | 27,329.00 | 75 | 1259/-143 | 11.59 - 11.8 | 8.15 ( 0.07%) | Day Open > PDH | 17 ( 11663.75-11680.25) | 13 ( 11650.75-11663.9) | 1179 ( 35.67-19.95=-15.72) 11650PE | 46 ( 35.72-35.1=-0.62) 11650CE |
2019/07/18 | Thu | 0 | 2019/07/18 | 1,455.00 | 28,784.00 | 75 | 1580/-104 | 11.5 - 11.64 | -11.9 ( -0.1%) | - | -25 ( 11663.1-11638.5) | -15 ( 11654.4-11639.7) | 170 ( 16.42-14.15=-2.27) 11650PE | 1286 ( 22.14-5=-17.14) 11650CE |
2019/07/19 | Fri | 4 | 2019/07/25 | -8,829.00 | 19,955.00 | 75 | 140/-9392 | 11.36 - 12.28 | 31.05 ( 0.27%) | - | -206 ( 11638-11432.1) | -206 ( 11636-11429.5) | -11901 ( 65.72-224.4=158.68) 11650PE | 3071 ( 49.45-8.5=-40.95) 11650CE |
2019/07/22 | Mon | 3 | 2019/07/25 | 1,704.00 | 21,659.00 | 75 | 1866/0 | 12.86 - 13.16 | -26.4 ( -0.23%) | Day Open < PDL | -27 ( 11370.35-11343.5) | -17 ( 11368.8-11352) | 211 ( 57.26-54.45=-2.81) 11350PE | 1494 ( 74.97-55.05=-19.92) 11350CE |
2019/07/23 | Tue | 2 | 2019/07/25 | 1,261.00 | 22,920.00 | 75 | 1378/-403 | 13.19 - 13.17 | 26.05 ( 0.23%) | - | 19 ( 11348.1-11367.15) | 19 ( 11353.55-11372.15) | 1428 ( 51.99-32.95=-19.04) 11350PE | -166 ( 53.83-56.05=2.22) 11350CE |
2019/07/24 | Wed | 1 | 2019/07/25 | -1,517.00 | 21,403.00 | 75 | 418/-4067 | 13.82 - 12.95 | -8.6 ( -0.08%) | - | -77 ( 11345.2-11267.95) | -77 ( 11343.85-11267) | -3473 ( 40.35-86.65=46.3) 11350PE | 1955 ( 34.87-8.8=-26.07) 11350CE |
2019/07/25 | Thu | 0 | 2019/07/25 | 1,191.00 | 22,594.00 | 75 | 1319/-1133 | 13.45 - 12.68 | 19.1 ( 0.17%) | - | 1 ( 11291.4-11292.1) | -4 ( 11282.35-11278.3) | 519 ( 35.12-28.2=-6.92) 11300PE | 673 ( 16.87-7.9=-8.97) 11300CE |
2019/07/26 | Fri | 4 | 2019/08/01 | 884.00 | 23,478.00 | 75 | 1154/-601 | 13.1 - 12.16 | -4.7 ( -0.04%) | - | 40 ( 11252.05-11292.05) | 40 ( 11283.7-11323.85) | 1636 ( 64.82-43=-21.82) 11250PE | -752 ( 76.52-86.55=10.03) 11250CE |
2019/07/29 | Mon | 3 | 2019/08/01 | -1,985.00 | 21,493.00 | 75 | 625/-3241 | 12.98 - 13.05 | 23.2 ( 0.21%) | - | -102 ( 11285.8-11183.4) | -115 ( 11318.45-11202.95) | -4720 ( 66.02-128.95=62.93) 11300PE | 2734 ( 57.76-21.3=-36.46) 11300CE |
2019/07/30 | Tue | 2 | 2019/08/01 | 179.00 | 21,672.00 | 75 | 1638/-106 | 13.09 - 13.62 | 24.5 ( 0.22%) | - | -56 ( 11200.8-11144.55) | -64 ( 11228-11164.4) | -2220 ( 50.5-80.1=29.6) 11200PE | 2399 ( 61.84-29.85=-31.99) 11200CE |
2019/07/31 | Wed | 1 | 2019/08/01 | -717.00 | 20,955.00 | 75 | 1431/-740 | 13.6 - 13.51 | -51.35 ( -0.46%) | Day Open < PDL | 89 ( 11047.1-11135.65) | 75 ( 11076.2-11151) | 2107 ( 41.74-13.65=-28.09) 11050PE | -2825 ( 51.74-89.4=37.66) 11050CE |
2019/08/01 | Thu | 0 | 2019/08/01 | -4,666.00 | 16,289.00 | 75 | 636/-4663 | 13.8 - 14.88 | -57.8 ( -0.52%) | - | -135 ( 11061.2-10926.2) | -129 ( 11079.4-10950.1) | -7032 ( 21.24-115=93.76) 11050PE | 2366 ( 31.74-0.2=-31.54) 11050CE |
2019/08/02 | Fri | 4 | 2019/08/08 | -3,216.00 | 13,073.00 | 75 | 713/-4840 | 14.93 - 14.92 | -49.7 ( -0.45%) | - | 137 ( 10911.15-11047.65) | 137 ( 10941-11078.35) | 3330 ( 80.3-35.9=-44.4) 10900PE | -6547 ( 106.71-194=87.29) 10900CE |
2019/08/05 | Mon | 3 | 2019/08/08 | 1,118.00 | 14,191.00 | 75 | 1576/-1278 | 15.82 - 16.74 | -101.55 ( -0.92%) | - | 0 ( 10858.6-10858.8) | -17 ( 10896.35-10878.9) | -197 ( 82.58-85.2=2.62) 10850PE | 1315 ( 113.38-95.85=-17.53) 10850CE |
2019/08/06 | Tue | 2 | 2019/08/08 | -2,582.00 | 11,609.00 | 75 | 950/-2612 | 16.21 - 15.64 | -47.2 ( -0.43%) | - | 154 ( 10858.65-11012.85) | 150 ( 10895.75-11046.2) | 4010 ( 78.01-24.55=-53.46) 10850PE | -6592 ( 107.41-195.3=87.89) 10850CE |
2019/08/07 | Wed | 1 | 2019/08/08 | 2,018.00 | 13,627.00 | 75 | 2588/-532 | 15.86 - 16.38 | 9.85 ( 0.09%) | - | -35 ( 10943.15-10908.3) | -43 ( 10957.2-10914.6) | -316 ( 71.79-76=4.21) 10950PE | 2334 ( 55.37-24.25=-31.12) 10950CE |
2019/08/08 | Thu | 0 | 2019/08/08 | -68.00 | 13,559.00 | 75 | 2748/-717 | 15.52 - 16.16 | 43.7 ( 0.4%) | - | 50 ( 10905.55-10955.35) | 79 ( 10915.05-10993.75) | 2058 ( 31.69-4.25=-27.44) 10900PE | -2126 ( 30-58.35=28.35) 10900CE |
2019/08/09 | Fri | 2 | 2019/08/14 | 1,740.00 | 15,299.00 | 75 | 2243/-220 | 15.46 - 15.93 | 55.45 ( 0.5%) | Day Open > PDH | 42 ( 11078.6-11121.05) | 29 ( 11092.05-11120.7) | 2168 ( 99.45-70.55=-28.9) 11100PE | -427 ( 77.16-82.85=5.69) 11100CE |
2019/08/13 | Tue | 1 | 2019/08/14 | -886.00 | 14,413.00 | 75 | 2252/-800 | 16 - 17.12 | 29.75 ( 0.27%) | - | -85 ( 11082.6-10997.4) | -102 ( 11093.9-10991.4) | -3658 ( 65.32-114.1=48.78) 11100PE | 2772 ( 46.86-9.9=-36.96) 11100CE |
2019/08/14 | Wed | 0 | 2019/08/14 | -2,031.00 | 12,382.00 | 75 | 737/-3445 | 16.81 - 16.4 | 77.4 ( 0.71%) | - | 85 ( 10974-11059) | 119 ( 10949.6-11068.3) | 2660 ( 36.81-1.35=-35.46) 10950PE | -4691 ( 36.86-99.4=62.54) 10950CE |
2019/08/16 | Fri | 4 | 2019/08/22 | -2,205.00 | 10,177.00 | 75 | 0/-2925 | 16.22 - 16.84 | 14.25 ( 0.13%) | - | 90 ( 10958.25-11048.35) | 107 ( 10963.6-11071) | 2575 ( 81.69-47.35=-34.34) 10950PE | -4781 ( 88.16-151.9=63.74) 10950CE |
2019/08/19 | Mon | 3 | 2019/08/22 | 173.00 | 10,350.00 | 75 | 1561/-93 | 16.01 - 16.79 | 47 ( 0.43%) | Day Open > PDH | -46 ( 11100-11053.7) | -56 ( 11099.9-11043.8) | -1704 ( 84.43-107.15=22.72) 11100PE | 1877 ( 73.48-48.45=-25.03) 11100CE |
2019/08/20 | Tue | 2 | 2019/08/22 | 1,134.00 | 11,484.00 | 75 | 1334/-695 | 15.49 - 16.46 | 10 ( 0.09%) | - | -8 ( 11050.55-11042.85) | 6 ( 11049.2-11054.95) | 937 ( 72.64-60.15=-12.49) 11050PE | 198 ( 61.79-59.15=-2.64) 11050CE |
2019/08/21 | Wed | 1 | 2019/08/22 | -99.00 | 11,385.00 | 75 | 572/-635 | 16.74 - 17.02 | 1.15 ( 0.01%) | - | -69 ( 11005.2-10935.75) | -74 ( 11011.45-10937.05) | -2670 ( 48.85-84.45=35.6) 11000PE | 2571 ( 54.18-19.9=-34.28) 11000CE |
2019/08/22 | Thu | 0 | 2019/08/22 | -2,697.00 | 8,688.00 | 75 | 1345/-4198 | 17.46 - 17.22 | -13.4 ( -0.12%) | Day Open < PDL | -103 ( 10896.85-10793.35) | -108 ( 10897.2-10789) | -4814 ( 36.47-100.65=64.18) 10900PE | 2116 ( 28.71-0.5=-28.21) 10900CE |
2019/08/23 | Fri | 4 | 2019/08/29 | -4,315.00 | 4,373.00 | 75 | 68/-5932 | 17.36 - 17.34 | -41.75 ( -0.39%) | Day Open < PDL | 167 ( 10670.85-10837.9) | 164 ( 10680.8-10845) | 3820 ( 83.23-32.3=-50.93) 10650PE | -8135 ( 113.88-222.35=108.47) 10650CE |
2019/08/26 | Mon | 3 | 2019/08/29 | -3,047.00 | 1,326.00 | 75 | 1216/-4372 | 17.01 - 16.95 | 170.95 ( 1.58%) | Day Open > PDH | 123 ( 10924.05-11046.55) | 136 ( 10909-11045.05) | 3370 ( 83.43-38.5=-44.93) 10900PE | -6418 ( 92.53-178.1=85.57) 10900CE |
2019/08/27 | Tue | 2 | 2019/08/29 | 339.00 | 1,665.00 | 75 | 512/-1783 | 16.36 - 16.15 | 48.7 ( 0.44%) | Day Open > PDH | -6 ( 11103.15-11097.3) | -4 ( 11093.95-11090) | 78 ( 71.39-70.35=-1.04) 11100PE | 261 ( 63.68-60.2=-3.48) 11100CE |
2019/08/28 | Wed | 1 | 2019/08/29 | -1,487.00 | 178.00 | 75 | 245/-2110 | 15.83 - 17.06 | -4.05 ( -0.04%) | - | -89 ( 11090.55-11001.3) | -101 ( 11098.75-10998) | -4198 ( 53.78-109.75=55.97) 11100PE | 2711 ( 50.99-14.85=-36.14) 11100CE |
2019/08/29 | Thu | 0 | 2019/08/29 | 520.00 | 698.00 | 75 | 1642/-1849 | 16.47 - 16.46 | -50.05 ( -0.45%) | - | -26 ( 11001.25-10975.65) | -48 ( 11003.6-10955.9) | -1282 ( 29.6-46.7=17.1) 11000PE | 1803 ( 31.49-7.45=-24.04) 11000CE |
2019/08/30 | Fri | 3 | 2019/09/05 | 1,819.00 | 2,517.00 | 75 | 2086/-2669 | 16.19 - 16.52 | 39.5 ( 0.36%) | - | -6 ( 10995.6-10989.95) | 9 ( 11026.45-11035.5) | 1102 ( 91.34-76.65=-14.69) 11000PE | 718 ( 96.02-86.45=-9.57) 11000CE |
2019/09/03 | Tue | 2 | 2019/09/05 | 170.00 | 2,687.00 | 75 | 434/-890 | 16.83 - 17.78 | -62.3 ( -0.57%) | - | -52 ( 10923.4-10871.8) | -49 ( 10945.75-10897.1) | -1559 ( 67.11-87.9=20.79) 10900PE | 1730 ( 86.27-63.2=-23.07) 10900CE |
2019/09/04 | Wed | 1 | 2019/09/05 | 2,687.00 | 5,374.00 | 75 | 2699/0 | 17.69 - 17.53 | -7.5 ( -0.07%) | - | 4 ( 10799.25-10803.25) | 5 ( 10843.45-10848) | 1067 ( 55.22-41=-14.22) 10800PE | 1621 ( 78.06-56.45=-21.61) 10800CE |
2019/09/05 | Thu | 0 | 2019/09/05 | 1,029.00 | 6,403.00 | 75 | 1397/-1764 | 16.42 - 17.42 | 16.3 ( 0.15%) | Day Open > PDH | -33 ( 10883.25-10850.3) | -32 ( 10919-10886.6) | -845 ( 43.73-55=11.27) 10900PE | 1875 ( 29.5-4.5=-25) 10900CE |
2019/09/06 | Fri | 3 | 2019/09/12 | 734.00 | 7,137.00 | 75 | 858/-413 | 16.31 - 16.61 | 35.9 ( 0.33%) | - | 38 ( 10891.25-10929.1) | 35 ( 10920.9-10956) | 1597 ( 90.35-69.05=-21.3) 10900PE | -863 ( 91.54-103.05=11.51) 10900CE |
2019/09/09 | Mon | 2 | 2019/09/12 | -141.00 | 6,996.00 | 75 | 729/-2470 | 16.1 - 16.01 | -9.5 ( -0.09%) | - | 96 ( 10896.3-10992.05) | 87 ( 10929.85-11017) | 3176 ( 70.2-27.85=-42.35) 10900PE | -3317 ( 75.77-120=44.23) 10900CE |
2019/09/11 | Wed | 1 | 2019/09/12 | 1,595.00 | 8,591.00 | 75 | 1589/-613 | 15.26 - 15.48 | 25.45 ( 0.23%) | - | 8 ( 11033.65-11042) | 26 ( 11051.25-11077.5) | 1737 ( 57.11-33.95=-23.16) 11050PE | -141 ( 35.82-37.7=1.88) 11050CE |
2019/09/12 | Thu | 0 | 2019/09/12 | 92.00 | 8,683.00 | 75 | 1750/-684 | 15 - 15.01 | 22.6 ( 0.2%) | Day Open > PDH | -70 ( 11065.8-10995.65) | -77 ( 11085.1-11008.25) | -2228 ( 22.39-52.1=29.71) 11050PE | 2321 ( 32.84-1.9=-30.94) 11050CE |
2019/09/13 | Fri | 4 | 2019/09/19 | 1,054.00 | 9,737.00 | 75 | 1505/-100 | 14.75 - 14.42 | 4 ( 0.04%) | - | 58 ( 10975.7-11033.65) | 80 ( 10985.55-11066) | 3517 ( 90.69-43.8=-46.89) 11000PE | -2462 ( 66.17-99=32.83) 11000CE |
2019/09/16 | Mon | 3 | 2019/09/19 | 463.00 | 10,200.00 | 75 | 539/-1231 | 14.45 - 15.02 | -81.05 ( -0.73%) | - | -16 ( 11022.1-11006.05) | -19 ( 11047-11027.8) | -461 ( 48.11-54.25=6.14) 11000PE | 924 ( 85.52-73.2=-12.32) 11000CE |
2019/09/17 | Tue | 2 | 2019/09/19 | -6,284.00 | 3,916.00 | 75 | 57/-7297 | 14.88 - 16.11 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10821.75) | -165 ( 10990.2-10825) | -9164 ( 67.81-190=122.19) 11000PE | 2880 ( 49.75-11.35=-38.4) 11000CE |
2019/09/18 | Wed | 1 | 2019/09/19 | 1,194.00 | 5,110.00 | 75 | 1345/-1359 | 15.59 - 15.45 | 55.2 ( 0.51%) | - | -17 ( 10877.5-10860) | -6 ( 10882.5-10876.9) | 343 ( 65.32-60.75=-4.57) 10900PE | 852 ( 38.01-26.65=-11.36) 10900CE |
2019/09/19 | Thu | 0 | 2019/09/19 | -2,541.00 | 2,569.00 | 75 | 294/-3186 | 14.88 - 15.72 | 4.55 ( 0.04%) | - | -106 ( 10815.45-10709.75) | -106 ( 10822.45-10716) | -5275 ( 28.21-98.55=70.34) 10800PE | 2735 ( 37.01-0.55=-36.46) 10800CE |
2019/09/20 | Fri | 4 | 2019/09/26 | -34,882.00 | -32,313.00 | 75 | 158/-40477 | 15.31 - 16.69 | 42 ( 0.39%) | - | 599 ( 10713.75-11312.3) | 606 ( 10723.8-11330) | 5131 ( 78.11-9.7=-68.41) 10700PE | -40013 ( 101.49-635=533.51) 10700CE |
2019/09/23 | Mon | 3 | 2019/09/26 | 4,106.00 | -28,207.00 | 75 | 8621/-6255 | 16.33 - 16.97 | 268.5 ( 2.38%) | Day Open > PDH | -52 ( 11660-11607.8) | 75 ( 11524.7-11599.55) | 6528 ( 220.24-133.2=-87.04) 11650PE | -2422 ( 46.96-79.25=32.29) 11650CE |
2019/09/24 | Tue | 2 | 2019/09/26 | 3,009.00 | -25,198.00 | 75 | 3895/-939 | 17.4 - 16.86 | -9.5 ( -0.08%) | - | 6 ( 11601.8-11607.95) | 15 ( 11613.75-11629.1) | 2044 ( 90.25-63=-27.25) 11600PE | 966 ( 103.58-90.7=-12.88) 11600CE |
2019/09/25 | Wed | 1 | 2019/09/26 | -238.00 | -25,436.00 | 75 | 1438/-595 | 16.74 - 16.04 | -23.35 ( -0.2%) | - | -101 ( 11532.6-11431.95) | -98 ( 11558-11459.85) | -3939 ( 54.38-106.9=52.52) 11550PE | 3700 ( 61.69-12.35=-49.34) 11550CE |
2019/09/26 | Thu | 0 | 2019/09/26 | -2,155.00 | -27,591.00 | 75 | 875/-4083 | 16.12 - 16.15 | 29.65 ( 0.26%) | - | 81 ( 11488.4-11569.5) | 101 ( 11489-11589.7) | 2708 ( 39.35-3.25=-36.1) 11500PE | -4863 ( 28.36-93.2=64.84) 11500CE |
2019/09/27 | Fri | 3 | 2019/10/03 | 2,035.00 | -25,556.00 | 75 | 2092/-638 | 16.44 - 16.24 | -14.85 ( -0.13%) | - | -4 ( 11530.95-11527.3) | 2 ( 11590.3-11592.7) | 1291 ( 107.96-90.75=-17.21) 11550PE | 745 ( 102.48-92.55=-9.93) 11550CE |
2019/09/30 | Mon | 2 | 2019/10/03 | 2,307.00 | -23,249.00 | 75 | 2735/-133 | 16.03 - 15.82 | -21.25 ( -0.18%) | Day Open < PDL | 14 ( 11487.4-11501.35) | 30 ( 11539.6-11569.55) | 2282 ( 84.13-53.7=-30.43) 11500PE | 26 ( 81.14-80.8=-0.34) 11500CE |
2019/10/01 | Tue | 1 | 2019/10/03 | -9,864.00 | -33,113.00 | 75 | 1022/-13948 | 15.6 - 17.3 | 40.95 ( 0.36%) | Day Open > PDH | -226 ( 11545.95-11319.55) | -221 ( 11592.35-11371) | -13282 ( 57.16-234.25=177.09) 11550PE | 3418 ( 55.67-10.1=-45.57) 11550CE |
2019/10/03 | Thu | 0 | 2019/10/03 | 4,411.00 | -28,702.00 | 75 | 4423/-355 | 17.47 - 17.87 | -37.65 ( -0.33%) | - | 27 ( 11276.3-11302.8) | 12 ( 11333.1-11344.75) | 2770 ( 52.73-15.8=-36.93) 11300PE | 1642 ( 40.99-19.1=-21.89) 11300CE |
2019/10/04 | Fri | 3 | 2019/10/10 | -2,169.00 | -30,871.00 | 75 | 1595/-3958 | 17.3 - 17.32 | 74.45 ( 0.66%) | Day Open > PDH | -166 ( 11376.65-11210.25) | -161 ( 11406.4-11245.65) | -6982 ( 117.96-211.05=93.09) 11400PE | 4812 ( 96.81-32.65=-64.16) 11400CE |
2019/10/07 | Mon | 2 | 2019/10/10 | 2,592.00 | -28,279.00 | 75 | 2540/-137 | 18.01 - 17.82 | 21.45 ( 0.19%) | - | 6 ( 11169-11175.2) | 5 ( 11196.25-11201.2) | 1546 ( 77.06-56.45=-20.61) 11150PE | 1047 ( 97.06-83.1=-13.96) 11150CE |
2019/10/09 | Wed | 1 | 2019/10/10 | -4,468.00 | -32,747.00 | 75 | 658/-5046 | 18.02 - 17.29 | 26.55 ( 0.24%) | - | 142 ( 11116.45-11258.05) | 138 ( 11142.9-11281.3) | 2922 ( 47.36-8.4=-38.96) 11100PE | -7391 ( 67.46-166=98.54) 11100CE |
2019/10/10 | Thu | 0 | 2019/10/10 | -732.00 | -33,479.00 | 75 | 531/-2964 | 16.98 - 17.34 | -32.8 ( -0.29%) | - | -57 ( 11288.9-11231.4) | -66 ( 11310-11244) | -2344 ( 42.49-73.75=31.26) 11300PE | 1612 ( 22.54-1.05=-21.49) 11300CE |
2019/10/11 | Fri | 4 | 2019/10/17 | -558.00 | -34,037.00 | 75 | 615/-4185 | 17.06 - 17.14 | 23.15 ( 0.21%) | - | 32 ( 11281-11313) | 41 ( 11294.15-11335.2) | 1367 ( 104.18-85.95=-18.23) 11300PE | -1926 ( 85.87-111.55=25.68) 11300CE |
2019/10/14 | Mon | 3 | 2019/10/17 | -419.00 | -34,456.00 | 75 | 0/-1600 | 17.58 - 17.35 | 30.85 ( 0.27%) | - | 69 ( 11344.55-11414) | 74 ( 11345.8-11420.05) | 3057 ( 96.71-55.95=-40.76) 11350PE | -3476 ( 69.65-116=46.35) 11350CE |
2019/10/15 | Tue | 2 | 2019/10/17 | -2,079.00 | -36,535.00 | 75 | 0/-2334 | 17.08 - 16.88 | 19.7 ( 0.17%) | - | 102 ( 11356.4-11458.35) | 97 ( 11367.05-11464) | 3063 ( 70.69-29.85=-40.84) 11350PE | -5142 ( 61.29-129.85=68.56) 11350CE |
2019/10/16 | Wed | 1 | 2019/10/17 | 2,170.00 | -34,365.00 | 75 | 2212/0 | 16.52 - 16.49 | 36.65 ( 0.32%) | Day Open > PDH | -23 ( 11464.3-11441.3) | -1 ( 11462.05-11461) | 1103 ( 57.71-43=-14.71) 11450PE | 1067 ( 54.58-40.35=-14.23) 11450CE |
2019/10/17 | Thu | 0 | 2019/10/17 | -2,981.00 | -37,346.00 | 75 | 1698/-3338 | 16.08 - 16.01 | 2.3 ( 0.02%) | - | 115 ( 11442.3-11557.2) | 108 ( 11465.75-11574) | 2269 ( 30.55-0.3=-30.25) 11450PE | -5251 ( 32.34-102.35=70.01) 11450CE |
2019/10/18 | Fri | 3 | 2019/10/24 | -2,622.00 | -39,968.00 | 75 | 0/-4133 | 15.31 - 16.02 | -6.05 ( -0.05%) | - | 98 ( 11555.35-11653.55) | 92 ( 11567.2-11658.85) | 1494 ( 66.57-46.65=-19.92) 11550PE | -4116 ( 85.07-139.95=54.88) 11550CE |
2019/10/22 | Tue | 2 | 2019/10/24 | 2,250.00 | -37,718.00 | 75 | 2318/-131 | 16.47 - 16.95 | -4.7 ( -0.04%) | - | -35 ( 11650.2-11615.45) | -24 ( 11661.2-11637.5) | 270 ( 80-76.4=-3.6) 11650PE | 1980 ( 79.15-52.75=-26.4) 11650CE |
2019/10/23 | Wed | 1 | 2019/10/24 | 2,400.00 | -35,318.00 | 75 | 2453/-296 | 16.64 - 16.62 | 7.85 ( 0.07%) | - | 36 ( 11582.55-11618.2) | 44 ( 11599.8-11643.7) | 1847 ( 54.73-30.1=-24.63) 11600PE | 553 ( 66.67-59.3=-7.37) 11600CE |
2019/10/24 | Thu | 0 | 2019/10/24 | -1,813.00 | -37,131.00 | 75 | 935/-3253 | 15.42 - 16.4 | 57.55 ( 0.5%) | Day Open > PDH | -115 ( 11672.5-11557.35) | -101 ( 11681.55-11580.85) | -4716 ( 26.32-89.2=62.88) 11650PE | 2902 ( 39.4-0.7=-38.7) 11650CE |
2019/10/25 | Fri | 3 | 2019/10/31 | 2,817.00 | -34,314.00 | 75 | 2870/0 | 16.16 - 15.46 | 63.55 ( 0.55%) | - | -13 ( 11588.1-11574.85) | -13 ( 11593.25-11580) | 1009 ( 96.61-83.15=-13.46) 11600PE | 1808 ( 88.26-64.15=-24.11) 11600CE |
2019/10/29 | Tue | 2 | 2019/10/31 | -6,292.00 | -40,606.00 | 75 | 0/-6937 | 15.7 - 16.41 | 16.8 ( 0.14%) | - | 170 ( 11633.85-11804.15) | 167 ( 11649.2-11816.6) | 3252 ( 57.66-14.3=-43.36) 11650PE | -9544 ( 50.74-178=127.26) 11650CE |
2019/10/30 | Wed | 1 | 2019/10/31 | 1,701.00 | -38,905.00 | 75 | 1750/-856 | 16.37 - 16.78 | 97.05 ( 0.82%) | Day Open > PDH | 19 ( 11827.1-11846.45) | 16 ( 11820-11835.8) | 1538 ( 66.91-46.4=-20.51) 11850PE | 163 ( 35.07-32.9=-2.17) 11850CE |
2019/10/31 | Thu | 0 | 2019/10/31 | 1,655.00 | -37,250.00 | 75 | 2315/0 | 16.67 - 16.11 | 46.35 ( 0.39%) | Day Open > PDH | 37 ( 11894.4-11931.75) | 54 ( 11882.05-11936.2) | 2898 ( 42.39-3.75=-38.64) 11900PE | -1243 ( 23.03-39.6=16.57) 11900CE |
2019/11/01 | Fri | 4 | 2019/11/07 | 1,737.00 | -35,513.00 | 75 | 1768/-85 | 16.35 - 16.05 | 9.15 ( 0.08%) | - | 0 ( 11872.95-11873.15) | 0 ( 11901.15-11901.6) | 879 ( 85.12-73.4=-11.72) 11850PE | 859 ( 99.45-88=-11.45) 11850CE |
2019/11/04 | Mon | 3 | 2019/11/07 | 1,069.00 | -34,444.00 | 75 | 1137/-183 | 16.11 - 16 | 38.3 ( 0.32%) | Day Open > PDH | -1 ( 11944.85-11943.55) | 6 ( 11970-11975.65) | 869 ( 82.49-70.9=-11.59) 11950PE | 200 ( 66.67-64=-2.67) 11950CE |
2019/11/05 | Tue | 2 | 2019/11/07 | 282.00 | -34,162.00 | 75 | 684/-756 | 15.99 - 16.14 | 33.3 ( 0.28%) | - | -59 ( 11955.35-11895.95) | -42 ( 11975.25-11933.5) | -1342 ( 67.91-85.8=17.89) 11950PE | 1624 ( 57.86-36.2=-21.66) 11950CE |
2019/11/06 | Wed | 1 | 2019/11/07 | -2,324.00 | -36,486.00 | 75 | 803/-2898 | 15.82 - 15.82 | -5.7 ( -0.05%) | - | 104 ( 11887.35-11991.75) | 120 ( 11917-12037.1) | 3413 ( 57.46-11.95=-45.51) 11900PE | -5737 ( 40.8-117.3=76.5) 11900CE |
2019/11/07 | Thu | 0 | 2019/11/07 | 2,963.00 | -33,523.00 | 75 | 3087/-715 | 15.4 - 15.41 | 55.05 ( 0.46%) | Day Open > PDH | 4 ( 12002.95-12007.4) | 22 ( 12023.15-12045.45) | 2449 ( 40.65-8=-32.65) 12000PE | 515 ( 27.51-20.65=-6.86) 12000CE |
2019/11/08 | Fri | 3 | 2019/11/14 | 756.00 | -32,767.00 | 75 | 779/-747 | 15.21 - 15.72 | -24.9 ( -0.21%) | - | -11 ( 11975.9-11965.15) | -14 ( 12005.7-11991.3) | -104 ( 86.07-87.45=1.38) 12000PE | 860 ( 66.17-54.7=-11.47) 12000CE |
2019/11/11 | Mon | 2 | 2019/11/14 | 566.00 | -32,201.00 | 75 | 581/-1087 | 15.91 - 16.49 | -28.95 ( -0.24%) | Day Open < PDL | 14 ( 11879.2-11893.45) | 14 ( 11898-11911.8) | 758 ( 76.66-66.55=-10.11) 11900PE | -192 ( 51.59-54.15=2.56) 11900CE |
2019/11/13 | Wed | 1 | 2019/11/14 | 1,588.00 | -30,613.00 | 75 | 1626/-440 | 16.29 - 16.44 | -5.15 ( -0.04%) | - | -28 ( 11907.25-11878.85) | -14 ( 11920-11905.55) | 445 ( 53.88-47.95=-5.93) 11900PE | 1144 ( 49.9-34.65=-15.25) 11900CE |
2019/11/14 | Thu | 0 | 2019/11/14 | 2,378.00 | -28,235.00 | 75 | 2510/-929 | 15.74 - 15.86 | 18.3 ( 0.15%) | - | 4 ( 11841.5-11845.15) | 9 ( 11854.15-11863.4) | 1291 ( 37.31-20.1=-17.21) 11850PE | 1087 ( 20.4-5.9=-14.5) 11850CE |
2019/11/15 | Fri | 4 | 2019/11/21 | -368.00 | -28,603.00 | 75 | 56/-2041 | 14.98 - 15.26 | 32.1 ( 0.27%) | Day Open > PDH | 37 ( 11914.45-11951.75) | 55 ( 11923.1-11978.4) | 1792 ( 72.09-48.2=-23.89) 11900PE | -2160 ( 78.7-107.5=28.8) 11900CE |
2019/11/18 | Mon | 3 | 2019/11/21 | 204.00 | -28,399.00 | 75 | 317/-1010 | 15.43 - 15.95 | 19.7 ( 0.17%) | - | -38 ( 11925.9-11887.75) | -33 ( 11949.45-11916) | -1108 ( 74.92-89.7=14.78) 11950PE | 1313 ( 57.36-39.85=-17.51) 11950CE |
2019/11/19 | Tue | 2 | 2019/11/21 | 491.00 | -27,908.00 | 75 | 698/-475 | 15.4 - 15.5 | 34.95 ( 0.29%) | - | 15 ( 11915.4-11930.45) | 50 ( 11920.65-11971) | 2074 ( 58.16-30.5=-27.66) 11900PE | -1583 ( 60.3-81.4=21.1) 11900CE |
2019/11/20 | Wed | 1 | 2019/11/21 | 812.00 | -27,096.00 | 75 | 805/-2244 | 15.03 - 15.24 | 64.65 ( 0.54%) | Day Open > PDH | 19 ( 11970-11989.2) | 26 ( 11978-12003.55) | 1447 ( 42.19-22.9=-19.29) 11950PE | -635 ( 52.19-60.65=8.46) 11950CE |
2019/11/21 | Thu | 0 | 2019/11/21 | 2,660.00 | -24,436.00 | 75 | 2709/-96 | 14.59 - 15.41 | 26.55 ( 0.22%) | - | -7 ( 12001.1-11993.7) | -10 ( 12008.85-11998.7) | 1561 ( 37.26-16.45=-20.81) 12000PE | 1100 ( 27.36-12.7=-14.66) 12000CE |
2019/11/22 | Fri | 4 | 2019/11/28 | 1,224.00 | -23,212.00 | 75 | 1472/-238 | 14.62 - 14.73 | -1.1 ( -0.01%) | - | -41 ( 11951-11909.5) | -48 ( 11964.2-11916) | -1126 ( 71.04-86.05=15.01) 11950PE | 2350 ( 84.58-53.25=-31.33) 11950CE |
2019/11/25 | Mon | 3 | 2019/11/28 | -3,493.00 | -26,705.00 | 75 | 650/-3876 | 14.69 - 15.17 | 8.05 ( 0.07%) | - | 124 ( 11933.4-12057.2) | 143 ( 11932.65-12076.1) | 3749 ( 72.64-22.65=-49.99) 11950PE | -7243 ( 53.43-150=96.57) 11950CE |
2019/11/26 | Tue | 2 | 2019/11/28 | 1,037.00 | -25,668.00 | 75 | 1210/-365 | 14.54 - 14.82 | 36.45 ( 0.3%) | Day Open > PDH | -57 ( 12113-12055.7) | -48 ( 12117.05-12069) | -1293 ( 48.76-66=17.24) 12100PE | 2330 ( 65.47-34.4=-31.07) 12100CE |
2019/11/27 | Wed | 1 | 2019/11/28 | 1,525.00 | -24,143.00 | 75 | 1604/-46 | 14.28 - 14.61 | 30.8 ( 0.26%) | - | 5 ( 12078.85-12084.1) | -10 ( 12110-12100) | 430 ( 40.94-35.2=-5.74) 12100PE | 1095 ( 50-35.4=-14.6) 12100CE |
2019/11/28 | Thu | 0 | 2019/11/28 | 1,278.00 | -22,865.00 | 75 | 1875/-570 | 13.96 - 14.12 | 31.4 ( 0.26%) | Day Open > PDH | -13 ( 12128.8-12115.9) | -6 ( 12115.6-12109.95) | 458 ( 48.41-42.3=-6.11) 12150PE | 821 ( 12.69-1.75=-10.94) 12150CE |
2019/11/29 | Fri | 4 | 2019/12/05 | -637.00 | -23,502.00 | 75 | 518/-1980 | 13.62 - 14.2 | -4.95 ( -0.04%) | - | -93 ( 12123.85-12030.9) | -89 ( 12154.1-12065.15) | -3373 ( 64.13-109.1=44.97) 12100PE | 2735 ( 75.17-38.7=-36.47) 12100CE |
2019/12/02 | Mon | 3 | 2019/12/05 | 554.00 | -22,948.00 | 75 | 904/-1301 | 13.7 - 14.29 | 81 ( 0.67%) | - | -32 ( 12078.85-12046.35) | 4 ( 12090.15-12094.2) | 424 ( 87.36-81.7=-5.66) 12100PE | 130 ( 42.44-40.7=-1.74) 12100CE |
2019/12/03 | Tue | 2 | 2019/12/05 | -750.00 | -23,698.00 | 75 | 348/-987 | 13.64 - 14.97 | 19.45 ( 0.16%) | - | -76 ( 12038.1-11962.55) | -76 ( 12080-12004) | -3161 ( 59-101.15=42.15) 12050PE | 2411 ( 52.19-20.05=-32.14) 12050CE |
2019/12/04 | Wed | 1 | 2019/12/05 | 1,161.00 | -22,537.00 | 75 | 1304/-1858 | 13.53 - 13.81 | -24.25 ( -0.2%) | - | 7 ( 11961.8-11968.4) | 4 ( 12001-12005) | 655 ( 33.63-24.9=-8.73) 11950PE | 506 ( 49.7-42.95=-6.75) 11950CE |
2019/12/05 | Thu | 0 | 2019/12/05 | 2,581.00 | -19,956.00 | 75 | 2645/-568 | 13.06 - 14.53 | 28.05 ( 0.23%) | Day Open > PDH | -32 ( 12074.4-12042.3) | -24 ( 12095.65-12071.5) | 786 ( 24.18-13.7=-10.48) 12050PE | 1795 ( 31.34-7.4=-23.94) 12050CE |
2019/12/06 | Fri | 4 | 2019/12/12 | -3,645.00 | -23,601.00 | 75 | 48/-3897 | 12.56 - 14.3 | 28.95 ( 0.24%) | - | -141 ( 12045.1-11903.65) | -118 ( 12064.1-11946.5) | -6027 ( 72.64-153=80.36) 12050PE | 2381 ( 60.1-28.35=-31.75) 12050CE |
2019/12/09 | Mon | 3 | 2019/12/12 | 923.00 | -22,678.00 | 75 | 1118/-1030 | 13.24 - 13.72 | 17.6 ( 0.15%) | - | -1 ( 11932.7-11931.3) | 6 ( 11950.15-11956.55) | 703 ( 76.32-66.95=-9.37) 11950PE | 220 ( 51.94-49=-2.94) 11950CE |
2019/12/10 | Tue | 2 | 2019/12/12 | -894.00 | -23,572.00 | 75 | 17/-1175 | 13.17 - 15.17 | 13 ( 0.11%) | - | -84 ( 11945.9-11861.9) | -67 ( 11970-11903.15) | -3002 ( 54.73-94.75=40.02) 11950PE | 2108 ( 49.9-21.8=-28.1) 11950CE |
2019/12/11 | Wed | 1 | 2019/12/12 | 744.00 | -22,828.00 | 75 | 1310/-130 | 13.44 - 13.75 | 10.55 ( 0.09%) | - | -41 ( 11881.55-11840.75) | -28 ( 11908.25-11879.8) | -706 ( 52.39-61.8=9.41) 11900PE | 1450 ( 34.18-14.85=-19.33) 11900CE |
2019/12/12 | Thu | 0 | 2019/12/12 | 1,541.00 | -21,287.00 | 75 | 1628/-75 | 12.68 - 13.21 | 34.15 ( 0.29%) | Day Open > PDH | 30 ( 11945.9-11975.4) | 47 ( 11975.95-12023.15) | 1697 ( 26.02-3.4=-22.62) 11950PE | -155 ( 24.13-26.2=2.07) 11950CE |
2019/12/13 | Fri | 4 | 2019/12/19 | -1,789.00 | -23,076.00 | 75 | 123/-2198 | 12.44 - 13.59 | 54.6 ( 0.46%) | Day Open > PDH | 40 ( 12041.3-12080.8) | 63 ( 12072.3-12135) | 1396 ( 66.27-47.65=-18.62) 12050PE | -3186 ( 65.77-108.25=42.48) 12050CE |
2019/12/16 | Mon | 3 | 2019/12/19 | 1,092.00 | -21,984.00 | 75 | 1182/-183 | 13.19 - 13.41 | 44.65 ( 0.37%) | Day Open > PDH | -35 ( 12115.2-12080.4) | -26 ( 12135-12108.75) | -292 ( 58.66-62.55=3.89) 12100PE | 1384 ( 68.95-50.5=-18.45) 12100CE |
2019/12/17 | Tue | 2 | 2019/12/19 | -63.00 | -22,047.00 | 75 | 390/-371 | 12.53 - 13.37 | 28.5 ( 0.24%) | - | 63 ( 12082.35-12145.4) | 68 ( 12103-12171) | 2516 ( 60.5-26.95=-33.55) 12100PE | -2580 ( 39.35-73.75=34.4) 12100CE |
2019/12/18 | Wed | 1 | 2019/12/19 | 1,217.00 | -20,830.00 | 75 | 1236/-140 | 11.62 - 12.49 | 32 ( 0.26%) | Day Open > PDH | 26 ( 12176.3-12202.45) | 42 ( 12185.05-12226.6) | 2291 ( 60.79-30.25=-30.54) 12200PE | -1073 ( 21.39-35.7=14.31) 12200CE |
2019/12/19 | Thu | 0 | 2019/12/19 | 39.00 | -20,791.00 | 75 | 864/-1000 | 12.35 - 12.03 | 1.75 ( 0.01%) | - | 48 ( 12206.1-12254) | 46 ( 12218-12263.75) | 1776 ( 24.53-0.85=-23.68) 12200PE | -1737 ( 22.34-45.5=23.16) 12200CE |
2019/12/20 | Fri | 3 | 2019/12/26 | 139.00 | -20,652.00 | 75 | 230/-483 | 12.15 - 12.41 | 6.75 ( 0.06%) | - | 24 ( 12254.85-12279.25) | 33 ( 12259-12292.05) | 1279 ( 60.45-43.4=-17.05) 12250PE | -1139 ( 67.66-82.85=15.19) 12250CE |
2019/12/23 | Mon | 2 | 2019/12/26 | 1,551.00 | -19,101.00 | 75 | 1582/0 | 12.76 - 12.24 | -36.35 ( -0.3%) | Day Open < PDL | -27 ( 12251.65-12224.5) | -38 ( 12274.9-12236.5) | -646 ( 43.88-52.5=8.62) 12250PE | 2198 ( 68.01-38.7=-29.31) 12250CE |
2019/12/24 | Tue | 1 | 2019/12/26 | 1,256.00 | -17,845.00 | 75 | 1320/0 | 12.45 - 11.7 | 6.5 ( 0.05%) | - | -18 ( 12263.4-12245.65) | -11 ( 12279.45-12268) | 230 ( 25.27-22.2=-3.07) 12250PE | 1026 ( 53.78-40.1=-13.68) 12250CE |
2019/12/26 | Thu | 0 | 2019/12/26 | 1,019.00 | -16,826.00 | 75 | 1293/-31 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -51 ( 12213.75-12162.95) | -40 ( 12219.9-12179.5) | -1017 ( 11.94-25.5=13.56) 12200PE | 2036 ( 30.15-3=-27.15) 12200CE |
2019/12/27 | Fri | 4 | 2020/01/02 | -2,018.00 | -18,844.00 | 75 | 206/-2809 | 11.13 - 10.73 | 46.35 ( 0.38%) | - | 43 ( 12172.95-12215.5) | 76 ( 12221-12297.2) | 1398 ( 42.14-23.5=-18.64) 12150PE | -3416 ( 69.55-115.1=45.55) 12150CE |
2019/12/30 | Mon | 3 | 2020/01/02 | 601.00 | -18,243.00 | 75 | 647/-441 | 11.27 - 11.1 | 29.1 ( 0.24%) | Day Open > PDH | -21 ( 12265.35-12244.6) | -7 ( 12324-12317.3) | -97 ( 38.61-39.9=1.29) 12250PE | 698 ( 58.46-49.15=-9.31) 12250CE |
2019/12/31 | Tue | 2 | 2020/01/02 | -423.00 | -18,666.00 | 75 | 8/-1170 | 11.3 - 11.62 | -8.75 ( -0.07%) | - | -26 ( 12233.9-12207.95) | -24 ( 12298.25-12273.85) | -995 ( 44.38-57.65=13.27) 12250PE | 571 ( 35.97-28.35=-7.62) 12250CE |
2020/01/01 | Wed | 1 | 2020/01/02 | 888.00 | -17,778.00 | 75 | 953/-34 | 11.58 - 11.68 | 33.7 ( 0.28%) | - | -37 ( 12214.55-12177.9) | -28 ( 12265.3-12237.1) | -382 ( 29.95-35.05=5.1) 12200PE | 1271 ( 40.05-23.1=-16.95) 12200CE |
2020/01/02 | Thu | 0 | 2020/01/02 | -1,869.00 | -19,647.00 | 75 | 350/-2271 | 11.48 - 11.46 | 16.05 ( 0.13%) | - | 53 ( 12215.35-12268.2) | 60 ( 12267.9-12328) | 1104 ( 14.97-0.25=-14.72) 12200PE | -2974 ( 29.3-68.95=39.65) 12200CE |
2020/01/03 | Fri | 4 | 2020/01/09 | -81.00 | -19,728.00 | 75 | 459/-475 | 12.07 - 12.68 | -21.1 ( -0.17%) | - | -30 ( 12242.8-12212.6) | -41 ( 12285-12243.9) | -1431 ( 65.57-84.65=19.08) 12250PE | 1350 ( 60.7-42.7=-18) 12250CE |
2020/01/06 | Mon | 3 | 2020/01/09 | -4,458.00 | -24,186.00 | 75 | 477/-4807 | 12.7 - 14.92 | -56.05 ( -0.46%) | Day Open < PDL | -157 ( 12145.2-11987.75) | -147 ( 12181.7-12034.3) | -7731 ( 65.92-169=103.08) 12150PE | 3273 ( 62.29-18.65=-43.64) 12150CE |
2020/01/07 | Tue | 2 | 2020/01/09 | -649.00 | -24,835.00 | 75 | 813/-2821 | 13.44 - 14.8 | 86.05 ( 0.72%) | - | -72 ( 12111.05-12039.35) | -48 ( 12141.5-12093.35) | -2528 ( 51.84-85.55=33.71) 12100PE | 1879 ( 60-34.95=-25.05) 12100CE |
2020/01/08 | Wed | 1 | 2020/01/09 | 2,078.00 | -22,757.00 | 75 | 2090/-1379 | 15.49 - 15.72 | -113.85 ( -0.94%) | Day Open < PDL | 44 ( 11947.4-11991.5) | 44 ( 11996.45-12040.5) | 2446 ( 64.82-32.2=-32.62) 11950PE | -368 ( 71.09-76=4.91) 11950CE |
2020/01/09 | Thu | 0 | 2020/01/09 | 306.00 | -22,451.00 | 75 | 1443/-593 | 13.7 - 14.02 | 127.8 ( 1.06%) | Day Open > PDH | 28 ( 12171.3-12199.4) | 64 ( 12197-12260.9) | 2134 ( 29.15-0.7=-28.45) 12150PE | -1827 ( 31.84-56.2=24.36) 12150CE |
2020/01/10 | Fri | 4 | 2020/01/16 | 337.00 | -22,114.00 | 75 | 428/-1867 | 13.75 - 14.13 | 55.1 ( 0.45%) | Day Open > PDH | -20 ( 12252.4-12232.2) | -6 ( 12283.25-12277.4) | 80 ( 75.42-74.35=-1.07) 12250PE | 257 ( 73.73-70.3=-3.43) 12250CE |
2020/01/13 | Mon | 3 | 2020/01/16 | 973.00 | -21,141.00 | 75 | 1082/-305 | 14.22 - 14.24 | 39.9 ( 0.33%) | - | -4 ( 12317.15-12313.05) | 3 ( 12346.9-12349.45) | 592 ( 59.4-51.5=-7.9) 12300PE | 381 ( 73.98-68.9=-5.08) 12300CE |
2020/01/14 | Tue | 2 | 2020/01/16 | 701.00 | -20,440.00 | 75 | 953/-217 | 13.92 - 13.94 | 3.55 ( 0.03%) | - | 28 ( 12315.35-12343.45) | 33 ( 12339.95-12373) | 1541 ( 51.84-31.3=-20.54) 12300PE | -839 ( 57.31-68.5=11.19) 12300CE |
2020/01/15 | Wed | 1 | 2020/01/16 | 1,008.00 | -19,432.00 | 75 | 1110/-986 | 13.87 - 14.15 | -12.9 ( -0.1%) | - | -17 ( 12329.65-12312.65) | -2 ( 12356.55-12354.8) | 426 ( 54.48-48.8=-5.68) 12350PE | 583 ( 26.32-18.55=-7.77) 12350CE |
2020/01/16 | Thu | 0 | 2020/01/16 | 2,104.00 | -17,328.00 | 75 | 2195/-228 | 13.42 - 14.22 | 3.8 ( 0.03%) | - | -4 ( 12361.35-12357.05) | -6 ( 12386.1-12380.3) | 1226 ( 21.84-5.5=-16.34) 12350PE | 879 ( 26.82-15.1=-11.72) 12350CE |
2020/01/17 | Fri | 4 | 2020/01/23 | 370.00 | -16,958.00 | 75 | 562/-541 | 14.18 - 14.17 | -27.1 ( -0.22%) | - | 23 ( 12328.2-12351.6) | 38 ( 12340.5-12378) | 1604 ( 82.14-60.75=-21.39) 12350PE | -1234 ( 49.2-65.65=16.45) 12350CE |
2020/01/20 | Mon | 3 | 2020/01/23 | -4,701.00 | -21,659.00 | 75 | 451/-5028 | 14.43 - 15.38 | 78.15 ( 0.63%) | Day Open > PDH | -150 ( 12388.05-12237.95) | -131 ( 12396.3-12264.8) | -7249 ( 70.35-167=96.65) 12400PE | 2547 ( 48.01-14.05=-33.96) 12400CE |
2020/01/21 | Tue | 2 | 2020/01/23 | 566.00 | -21,093.00 | 75 | 803/-412 | 15.68 - 15.94 | -29.25 ( -0.24%) | Day Open < PDL | -2 ( 12177.65-12175.9) | -9 ( 12203.75-12195.15) | -180 ( 60-62.4=2.4) 12200PE | 747 ( 47.41-37.45=-9.96) 12200CE |
2020/01/22 | Wed | 1 | 2020/01/23 | -2,752.00 | -23,845.00 | 75 | 218/-3439 | 15.52 - 16.51 | 48.5 ( 0.4%) | - | -127 ( 12222.9-12095.9) | -120 ( 12242.9-12123.05) | -6052 ( 28.61-109.3=80.69) 12200PE | 3299 ( 52.69-8.7=-43.99) 12200CE |
2020/01/23 | Thu | 0 | 2020/01/23 | -191.00 | -24,036.00 | 75 | 2584/-1886 | 16.54 - 15.96 | 16.85 ( 0.14%) | - | 50 ( 12120.2-12170.65) | 60 ( 12132.5-12192) | 1780 ( 24.18-0.45=-23.73) 12100PE | -1971 ( 45.72-72=26.28) 12100CE |
2020/01/24 | Fri | 4 | 2020/01/30 | -380.00 | -24,416.00 | 75 | 257/-796 | 16.11 - 15.34 | -5.8 ( -0.05%) | - | 68 ( 12192.95-12261) | 71 ( 12206.1-12277.1) | 2479 ( 68.7-35.65=-33.05) 12200PE | -2859 ( 74.38-112.5=38.12) 12200CE |
2020/01/27 | Mon | 3 | 2020/01/30 | 539.00 | -23,877.00 | 75 | 922/-394 | 15.56 - 16.84 | -51.15 ( -0.42%) | - | -21 ( 12182.5-12161.7) | -23 ( 12181.7-12159.1) | -411 ( 76.37-81.85=5.48) 12200PE | 950 ( 55.72-43.05=-12.67) 12200CE |
2020/01/28 | Tue | 2 | 2020/01/30 | -1,257.00 | -25,134.00 | 75 | 509/-1520 | 17.16 - 17.45 | 29.1 ( 0.24%) | - | -74 ( 12137.1-12063.55) | -66 ( 12134-12068.4) | -3040 ( 65.62-106.15=40.53) 12150PE | 1782 ( 48.76-25=-23.76) 12150CE |
2020/01/29 | Wed | 1 | 2020/01/30 | -424.00 | -25,558.00 | 75 | 1177/-1257 | 16.86 - 16.46 | 59.1 ( 0.49%) | - | 43 ( 12116.65-12159.35) | 55 ( 12109.9-12165) | 1860 ( 40.6-15.8=-24.8) 12100PE | -2284 ( 51.54-82=30.46) 12100CE |
2020/01/30 | Thu | 0 | 2020/01/30 | -1,545.00 | -27,103.00 | 75 | 329/-2416 | 16.56 - 17.11 | 18.25 ( 0.15%) | - | -66 ( 12086.7-12021.15) | -59 ( 12077-12017.5) | -2944 ( 42.29-81.55=39.26) 12100PE | 1399 ( 19.05-0.4=-18.65) 12100CE |
2020/01/31 | Fri | 5 | 2020/02/06 | -147.00 | -27,250.00 | 75 | 216/-3541 | 16.65 - 17 | 64.6 ( 0.54%) | - | -51 ( 12082.45-12031.4) | -37 ( 12097.65-12060.35) | -1268 ( 158.45-175.35=16.9) 12100PE | 1120 ( 133.33-118.4=-14.93) 12100CE |
2020/02/03 | Mon | 3 | 2020/02/06 | 1,452.00 | -25,798.00 | 75 | 1557/-2215 | 16.36 - 15.67 | -34.4 ( -0.29%) | Day Open < PDL | 24 ( 11685.3-11709.45) | -1 ( 11694.7-11693.7) | 286 ( 87.86-84.05=-3.81) 11700PE | 1166 ( 79.65-64.1=-15.55) 11700CE |
2020/02/04 | Tue | 2 | 2020/02/06 | -3,025.00 | -28,823.00 | 75 | 1163/-4015 | 14.81 - 14.64 | 78.35 ( 0.67%) | Day Open > PDH | 156 ( 11805.85-11962.25) | 182 ( 11769.65-11951.6) | 5342 ( 86.17-14.95=-71.22) 11800PE | -8367 ( 41.79-153.35=111.56) 11800CE |
2020/02/05 | Wed | 1 | 2020/02/06 | -3,882.00 | -32,705.00 | 75 | 1131/-4126 | 14.51 - 14.24 | 26.2 ( 0.22%) | Day Open > PDH | 121 ( 11963.65-12084.7) | 139 ( 11947.2-12086.35) | 3531 ( 54.28-7.2=-47.08) 11950PE | -7414 ( 40.1-138.95=98.85) 11950CE |
2020/02/06 | Thu | 0 | 2020/02/06 | 1,892.00 | -30,813.00 | 75 | 2912/-425 | 14.02 - 13.75 | 30.85 ( 0.26%) | Day Open > PDH | 15 ( 12121.4-12136.6) | 31 ( 12108-12139) | 1940 ( 27.16-1.3=-25.86) 12100PE | -47 ( 36.77-37.4=0.63) 12100CE |
2020/02/07 | Fri | 4 | 2020/02/13 | 1,089.00 | -29,724.00 | 75 | 1183/-130 | 13.52 - 13.81 | 13.2 ( 0.11%) | - | -35 ( 12123.65-12088.65) | -20 ( 12107.7-12087.95) | 101 ( 81.84-80.5=-1.34) 12100PE | 989 ( 73.28-60.1=-13.18) 12100CE |
2020/02/10 | Mon | 3 | 2020/02/13 | -1,430.00 | -31,154.00 | 75 | 70/-2660 | 13.77 - 14.33 | 4 ( 0.03%) | - | -77 ( 12080.8-12003.55) | -67 ( 12073-12006.2) | -3321 ( 84.92-129.2=44.28) 12100PE | 1891 ( 48.61-23.4=-25.21) 12100CE |
2020/02/11 | Tue | 2 | 2020/02/13 | 743.00 | -30,411.00 | 75 | 1021/-783 | 13.86 - 13.86 | 76.9 ( 0.64%) | Day Open > PDH | 17 ( 12120.7-12137.5) | 36 ( 12120.55-12156.75) | 1415 ( 48.26-29.4=-18.86) 12100PE | -671 ( 59.3-68.25=8.95) 12100CE |
2020/02/12 | Wed | 1 | 2020/02/13 | -959.00 | -31,370.00 | 75 | 233/-1657 | 13.24 - 13.57 | 43.1 ( 0.36%) | - | 39 ( 12170.45-12209.85) | 61 ( 12175-12236.1) | 1802 ( 34.63-10.6=-24.03) 12150PE | -2761 ( 43.23-80.05=36.82) 12150CE |
2020/02/13 | Thu | 0 | 2020/02/13 | 220.00 | -31,150.00 | 75 | 569/-983 | 13.23 - 13.51 | 18.35 ( 0.15%) | - | -42 ( 12198.15-12156.4) | -37 ( 12199.75-12163) | -1283 ( 31.39-48.5=17.11) 12200PE | 1504 ( 20.4-0.35=-20.05) 12200CE |
2020/02/14 | Fri | 4 | 2020/02/20 | -315.00 | -31,465.00 | 75 | 1023/-1452 | 13.13 - 13.74 | 15.5 ( 0.13%) | - | -93 ( 12220.15-12127.55) | -82 ( 12231.25-12149.1) | -3142 ( 58.46-100.35=41.89) 12200PE | 2826 ( 83.93-46.25=-37.68) 12200CE |
2020/02/17 | Mon | 3 | 2020/02/20 | -430.00 | -31,895.00 | 75 | 545/-1188 | 13.94 - 14.41 | 18.35 ( 0.15%) | - | -73 ( 12127.2-12054.05) | -65 ( 12134.35-12069.7) | -2599 ( 80.05-114.7=34.65) 12150PE | 2168 ( 58.61-29.7=-28.91) 12150CE |
2020/02/18 | Tue | 2 | 2020/02/20 | 1,166.00 | -30,729.00 | 75 | 1163/-371 | 14.51 - 14.65 | -17.55 ( -0.15%) | Day Open < PDL | -43 ( 11998.35-11955.45) | -32 ( 12003.8-11972) | -739 ( 61.24-71.1=9.86) 12000PE | 1906 ( 58.11-32.7=-25.41) 12000CE |
2020/02/19 | Wed | 1 | 2020/02/20 | 913.00 | -29,816.00 | 75 | 1015/-886 | 13.73 - 14.01 | 98.1 ( 0.82%) | Day Open > PDH | 1 ( 12097.7-12098.4) | 20 ( 12092.5-12112.75) | 938 ( 47.31-34.8=-12.51) 12100PE | -25 ( 36.37-36.7=0.33) 12100CE |
2020/02/20 | Thu | 0 | 2020/02/20 | 1,631.00 | -28,185.00 | 75 | 1879/-1005 | 13.69 - 13.57 | -6.9 ( -0.06%) | - | 31 ( 12093.4-12124.05) | 22 ( 12100.2-12122.15) | 2063 ( 29.6-2.1=-27.5) 12100PE | -431 ( 19.55-25.3=5.75) 12100CE |
2020/02/24 | Mon | 3 | 2020/02/27 | -1,903.00 | -30,088.00 | 75 | 628/-1907 | 14.97 - 16.1 | -68.3 ( -0.57%) | Day Open < PDL | -58 ( 11953.8-11895.85) | -57 ( 11928.95-11871.9) | -3031 ( 83.88-124.3=40.42) 11950PE | 1128 ( 61.64-46.6=-15.04) 11950CE |
2020/02/25 | Tue | 2 | 2020/02/27 | 1,683.00 | -28,405.00 | 75 | 1890/-146 | 16.48 - 16.79 | 48.1 ( 0.41%) | - | -57 ( 11859.2-11801.95) | -44 ( 11854.3-11810.4) | -783 ( 78.21-88.65=10.44) 11850PE | 2467 ( 82.09-49.2=-32.89) 11850CE |
2020/02/26 | Wed | 1 | 2020/02/27 | 1,889.00 | -26,516.00 | 75 | 1949/-319 | 16.9 - 17.69 | -59.35 ( -0.5%) | Day Open < PDL | 1 ( 11693.8-11694.35) | -38 ( 11731-11692.7) | -515 ( 43.53-50.4=6.87) 11700PE | 2405 ( 76.86-44.8=-32.06) 11700CE |
2020/02/27 | Thu | 0 | 2020/02/27 | -357.00 | -26,873.00 | 75 | 1120/-3901 | 18.06 - 18.79 | -17.25 ( -0.15%) | - | -48 ( 11641.35-11593.2) | -68 ( 11650.25-11582.35) | -2742 ( 31.49-68.05=36.56) 11650PE | 2384 ( 32.79-1=-31.79) 11650CE |
2020/02/28 | Fri | 4 | 2020/03/05 | 1,146.00 | -25,727.00 | 75 | 4296/-1048 | 19.16 - 22.67 | -251.3 ( -2.16%) | Day Open < PDL | -88 ( 11350.75-11262.7) | -147 ( 11361.15-11214.35) | -4404 ( 152.43-211.15=58.72) 11350PE | 5550 ( 178.4-104.4=-74) 11350CE |
2020/03/02 | Mon | 3 | 2020/03/05 | -1,952.00 | -27,679.00 | 75 | 151/-4754 | 21.01 - 22.11 | 185.6 ( 1.66%) | Day Open > PDH | -63 ( 11417.7-11355.05) | 4 ( 11334.7-11338.5) | 644 ( 153.78-145.2=-8.58) 11400PE | -2597 ( 64.03-98.65=34.62) 11400CE |
2020/03/03 | Tue | 2 | 2020/03/05 | 37.00 | -27,642.00 | 75 | 176/-5501 | 22.02 - 25.19 | 84.8 ( 0.76%) | - | 13 ( 11276.3-11289.15) | -1 ( 11260.55-11259.3) | -416 ( 127.96-133.5=5.54) 11300PE | 453 ( 101.49-95.45=-6.04) 11300CE |
2020/03/04 | Wed | 1 | 2020/03/05 | -839.00 | -28,481.00 | 75 | 2150/-5152 | 24.17 - 25.44 | 48.05 ( 0.43%) | Day Open > PDH | -160 ( 11316.2-11156.1) | -148 ( 11289.7-11141.95) | -5932 ( 96.86-175.95=79.09) 11300PE | 5093 ( 90.5-22.6=-67.9) 11300CE |
2020/03/05 | Thu | 0 | 2020/03/05 | 1,754.00 | -26,727.00 | 75 | 3359/-2003 | 22.87 - 22.98 | 55.05 ( 0.49%) | - | -32 ( 11330.65-11298.5) | -37 ( 11317.45-11280.1) | -499 ( 59.55-66.2=6.65) 11350PE | 2253 ( 32.19-2.15=-30.04) 11350CE |
2020/03/06 | Fri | 3 | 2020/03/12 | 5,023.00 | -21,704.00 | 75 | 5301/0 | 24.5 - 25.97 | -326.35 ( -2.9%) | Day Open < PDL | 129 ( 10851.45-10980.3) | 60 ( 10877.85-10937.75) | 4750 ( 182.83-119.5=-63.33) 10850PE | 274 ( 218.65-215=-3.65) 10850CE |
2020/03/09 | Mon | 2 | 2020/03/12 | -6,209.00 | -27,913.00 | 75 | 1643/-13755 | 25.13 - 31.48 | -247.4 ( -2.25%) | Day Open < PDL | -228 ( 10656.45-10428.8) | -269 ( 10666.9-10397.95) | -12769 ( 119.65-289.9=170.25) 10650PE | 6559 ( 159.5-72.05=-87.45) 10650CE |
2020/03/11 | Wed | 1 | 2020/03/12 | 1,917.00 | -25,996.00 | 75 | 3137/-3276 | 29.92 - 31.69 | -117.15 ( -1.12%) | - | 131 ( 10394.7-10526.1) | 57 ( 10435.55-10493) | 2749 ( 89.55-52.9=-36.65) 10400PE | -831 ( 144.67-155.75=11.08) 10400CE |
2020/03/12 | Thu | 0 | 2020/03/12 | -13,968.00 | -39,964.00 | 75 | 0/-17771 | 30.65 - 38.15 | -418.45 ( -4%) | Day Open < PDL | -265 ( 9949.45-9684.5) | -315 ( 9957.5-9642.75) | -19588 ( 4.83-266=261.17) 9950PE | 5619 ( 75.62-0.7=-74.92) 9950CE |
2020/03/16 | Mon | 3 | 2020/03/19 | -2,657.00 | -42,621.00 | 75 | 2889/-6613 | 55.21 - 58.4 | -367.4 ( -3.69%) | - | -185 ( 9495.6-9310.45) | -255 ( 9435.95-9181.1) | -10658 ( 387.6-529.7=142.1) 9500PE | 8000 ( 333.32-226.65=-106.67) 9500CE |
2020/03/17 | Tue | 2 | 2020/03/19 | 9,628.00 | -32,993.00 | 75 | 10431/-2221 | 57.98 - 61.54 | 88 ( 0.96%) | - | 1 ( 9187.25-9188.25) | -24 ( 9114.25-9090.1) | 3120 ( 368.6-327=-41.6) 9200PE | 6508 ( 321.78-235=-86.78) 9200CE |
2020/03/18 | Wed | 1 | 2020/03/19 | -14,832.00 | -47,825.00 | 75 | 4517/-17769 | 61.72 - 64.08 | 121.4 ( 1.35%) | - | -502 ( 9085.15-8582.75) | -514 ( 9013.1-8498.85) | -26833 ( 253.58-611.35=357.77) 9100PE | 12000 ( 179.4-19.4=-160) 9100CE |
2020/03/20 | Fri | 4 | 2020/03/26 | -5,461.00 | -53,286.00 | 75 | 4360/-15553 | 71.11 - 68.49 | 21 ( 0.25%) | - | 452 ( 8223.95-8675.75) | 459 ( 8162.6-8621.75) | 13822 ( 439.64-255.35=-184.29) 8200PE | -19283 ( 409.89-667=257.11) 8200CE |
2020/03/23 | Mon | 3 | 2020/03/26 | -2,079.00 | -55,365.00 | 75 | 3650/-14897 | 67.1 - 72.42 | -799.75 ( -9.14%) | Day Open < PDL | -226 ( 7986.85-7760.6) | -210 ( 7900.05-7690) | -8937 ( 428.99-548.15=119.16) 8000PE | 6857 ( 322.18-230.75=-91.43) 8000CE |
2020/03/24 | Tue | 2 | 2020/03/26 | -2,838.00 | -58,203.00 | 75 | 551/-12409 | 71.99 - 79.98 | 238.05 ( 3.13%) | - | -53 ( 8021-7968.35) | 26 ( 7945.55-7971.35) | -510 ( 339.05-345.85=6.8) 8000PE | -2329 ( 278.95-310=31.05) 8000CE |
2020/03/25 | Wed | 1 | 2020/03/26 | -5,498.00 | -63,701.00 | 75 | 10406/-5603 | 82.05 - 77.09 | -65.9 ( -0.84%) | - | 473 ( 7898.55-8371.5) | 508 ( 7898.95-8407.1) | 16142 ( 295.12-79.9=-215.22) 7900PE | -21640 ( 294.52-583.05=288.53) 7900CE |
2020/03/26 | Thu | 0 | 2020/03/26 | 7,973.00 | -55,728.00 | 75 | 9278/-12213 | 79.41 - 73.23 | 133.15 ( 1.6%) | Day Open > PDH | 198 ( 8362.2-8560.5) | 178 ( 8319.2-8497.45) | 10727 ( 155.02-12=-143.02) 8350PE | -2753 ( 121.24-157.95=36.71) 8350CE |
2020/03/27 | Fri | 3 | 2020/04/01 | -423.00 | -56,151.00 | 75 | 1054/-9334 | 67.71 - 70.99 | 307.65 ( 3.56%) | Day Open > PDH | -158 ( 8995.5-8837.95) | -179 ( 8977-8798) | -6746 ( 398.05-488=89.95) 9000PE | 6322 ( 328.7-244.4=-84.3) 9000CE |
2020/03/30 | Mon | 2 | 2020/04/01 | 12,330.00 | -43,821.00 | 75 | 12259/-570 | 72.98 - 72.74 | -274.3 ( -3.17%) | Day Open < PDL | -9 ( 8383.65-8375.05) | -48 ( 8435.15-8387.45) | 4061 ( 338.35-284.2=-54.15) 8400PE | 8269 ( 338.3-228.05=-110.25) 8400CE |
2020/03/31 | Tue | 1 | 2020/04/01 | 5,675.00 | -38,146.00 | 75 | 7130/0 | 70.05 - 64.57 | 248.25 ( 3%) | - | 188 ( 8446.1-8634.45) | 237 ( 8435-8672) | 12017 ( 223.83-63.6=-160.23) 8450PE | -6342 ( 161.44-246=84.56) 8450CE |
2020/04/01 | Wed | 0 | 2020/04/01 | -11,907.00 | -50,053.00 | 75 | 761/-14588 | 64.23 - 61.19 | -13.65 ( -0.16%) | - | -306 ( 8536.45-8230.05) | -313 ( 8529-8216.4) | -16627 ( 118.31-340=221.69) 8550PE | 4720 ( 63.23-0.3=-62.93) 8550CE |
2020/04/03 | Fri | 3 | 2020/04/09 | 8,009.00 | -42,044.00 | 75 | 8452/0 | 60.34 - 56.13 | 102.75 ( 1.24%) | - | -105 ( 8192.55-8087.95) | -93 ( 8175-8081.55) | 518 ( 287.6-280.7=-6.9) 8200PE | 7492 ( 229.89-130=-99.89) 8200CE |
2020/04/07 | Tue | 2 | 2020/04/09 | -10,989.00 | -53,033.00 | 75 | 3602/-13134 | 51.95 - 52.85 | 362.5 ( 4.48%) | Day Open > PDH | 279 ( 8434.4-8713) | 361 ( 8424.45-8785) | 7667 ( 185.22-83=-102.22) 8450PE | -18655 ( 127.01-375.75=248.74) 8450CE |
2020/04/08 | Wed | 1 | 2020/04/09 | 3,609.00 | -49,424.00 | 75 | 3749/-14896 | 51.47 - 52.4 | -103.3 ( -1.17%) | - | 28 ( 8714.7-8742.85) | -30 ( 8762.45-8732.35) | 975 ( 128.55-115.55=-13) 8700PE | 2635 ( 153.88-118.75=-35.13) 8700CE |
2020/04/09 | Thu | 0 | 2020/04/09 | 7,762.00 | -41,662.00 | 75 | 7950/-1695 | 50.79 - 50.36 | 224.3 ( 2.56%) | - | 90 ( 8925.1-9015.2) | 80 ( 8913.55-8993.1) | 7883 ( 116.76-11.65=-105.11) 8950PE | -121 ( 52.59-54.2=1.61) 8950CE |
2020/04/13 | Mon | 2 | 2020/04/16 | 3,617.00 | -38,045.00 | 75 | 3734/-200 | 51.86 - 51.63 | -7.95 ( -0.09%) | - | -84 ( 9053.55-8969.7) | -70 ( 9040.05-8969.55) | -468 ( 236.16-242.4=6.24) 9050PE | 4085 ( 194.47-140=-54.47) 9050CE |
2020/04/15 | Wed | 1 | 2020/04/16 | -346.00 | -38,391.00 | 75 | 4844/-5450 | 49.84 - 49.88 | 202.55 ( 2.25%) | Day Open > PDH | -199 ( 9156.15-8956.85) | -230 ( 9160.2-8930.25) | -8308 ( 153.68-264.45=110.77) 9150PE | 7961 ( 138.5-32.35=-106.15) 9150CE |
2020/04/16 | Thu | 0 | 2020/04/16 | -3,132.00 | -41,523.00 | 75 | 1608/-3803 | 49.51 - 46.85 | -74.05 ( -0.83%) | Day Open < PDL | 182 ( 8859.75-9041.5) | 208 ( 8868.25-9076.1) | 5406 ( 72.73-0.65=-72.08) 8850PE | -8538 ( 78.56-192.4=113.84) 8850CE |
2020/04/17 | Fri | 4 | 2020/04/23 | 442.00 | -41,081.00 | 75 | 1058/-3690 | 43.36 - 43.14 | 330.65 ( 3.68%) | Day Open > PDH | -118 ( 9295.45-9177.5) | -96 ( 9312.15-9216.55) | -3086 ( 198.6-239.75=41.15) 9300PE | 3529 ( 189.05-142=-47.05) 9300CE |
2020/04/20 | Mon | 3 | 2020/04/23 | 1,890.00 | -39,191.00 | 75 | 2539/-304 | 43.26 - 43.12 | 123.45 ( 1.33%) | Day Open > PDH | 20 ( 9310.75-9330.7) | 5 ( 9317.3-9321.9) | 1053 ( 171.04-157=-14.04) 9300PE | 837 ( 166.86-155.7=-11.16) 9300CE |
2020/04/21 | Tue | 2 | 2020/04/23 | 1,088.00 | -38,103.00 | 75 | 1208/-794 | 45.37 - 44.97 | -244.9 ( -2.64%) | Day Open < PDL | -37 ( 9015.45-8978.8) | -60 ( 9034.35-8974.65) | -1632 ( 130.59-152.35=21.76) 9000PE | 2720 ( 145.32-109.05=-36.27) 9000CE |
2020/04/22 | Wed | 1 | 2020/04/23 | -1,135.00 | -39,238.00 | 75 | 1422/-1998 | 45.18 - 43.02 | 45.3 ( 0.5%) | - | 193 ( 8963.95-9157.4) | 217 ( 8947.1-9163.9) | 7163 ( 127.46-31.95=-95.51) 8950PE | -8299 ( 109.7-220.35=110.65) 8950CE |
2020/04/23 | Thu | 0 | 2020/04/23 | 2,080.00 | -37,158.00 | 75 | 4619/0 | 42.14 - 39.56 | 45.05 ( 0.49%) | Day Open > PDH | 119 ( 9184.7-9303.5) | 99 ( 9173-9271.8) | 5981 ( 81.09-1.35=-79.74) 9200PE | -3900 ( 39.55-91.55=52) 9200CE |
2020/04/24 | Fri | 4 | 2020/04/30 | 323.00 | -36,835.00 | 75 | 635/-1818 | 39.86 - 39.53 | -150 ( -1.61%) | Day Open < PDL | 1 ( 9182.7-9183.35) | -36 ( 9173.5-9137.65) | -1169 ( 177.71-193.3=15.59) 9200PE | 1493 ( 148.9-129=-19.9) 9200CE |
2020/04/27 | Mon | 3 | 2020/04/30 | 1,272.00 | -35,563.00 | 75 | 1250/-235 | 40.16 - 38.27 | 105.3 ( 1.15%) | - | 8 ( 9291.5-9299.7) | 33 ( 9271.55-9304.05) | 1848 ( 150.39-125.75=-24.64) 9300PE | -575 ( 123.28-130.95=7.67) 9300CE |
2020/04/28 | Tue | 2 | 2020/04/30 | 2,621.00 | -32,942.00 | 75 | 2645/-1555 | 37.39 - 35.97 | 107.5 ( 1.16%) | Day Open > PDH | -10 ( 9370.9-9361.15) | 14 ( 9355.1-9369.15) | 1873 ( 105.02-80.05=-24.97) 9350PE | 749 ( 111.74-101.75=-9.99) 9350CE |
2020/04/29 | Wed | 1 | 2020/04/30 | 570.00 | -32,372.00 | 75 | 1673/-116 | 34.91 - 33.37 | 27.7 ( 0.3%) | Day Open > PDH | 100 ( 9439.2-9539.3) | 103 ( 9430.65-9534) | 4105 ( 83.83-29.1=-54.73) 9450PE | -3535 ( 65.92-113.05=47.13) 9450CE |
2020/04/30 | Thu | 0 | 2020/04/30 | 1,065.00 | -31,307.00 | 75 | 1028/-5133 | 32.78 - 34.02 | 200.15 ( 2.1%) | Day Open > PDH | 52 ( 9741.2-9792.95) | 86 ( 9703.6-9790) | 4240 ( 63.73-7.2=-56.53) 9750PE | -3174 ( 4.13-46.45=42.32) 9750CE |
2020/05/04 | Mon | 3 | 2020/05/07 | -3,815.00 | -35,122.00 | 75 | 565/-4239 | 39.22 - 43.59 | -326.4 ( -3.31%) | Day Open < PDL | -171 ( 9475.4-9304.45) | -167 ( 9458.7-9291.55) | -8098 ( 193.53-301.5=107.97) 9500PE | 4283 ( 139.25-82.15=-57.1) 9500CE |
2020/05/05 | Tue | 2 | 2020/05/07 | -340.00 | -35,462.00 | 75 | 1362/-925 | 41.66 - 43.16 | 135.9 ( 1.46%) | - | -144 ( 9423.1-9279.2) | -129 ( 9390-9261.25) | -4951 ( 151.19-217.2=66.01) 9400PE | 4610 ( 135.27-73.8=-61.47) 9400CE |
2020/05/06 | Wed | 1 | 2020/05/07 | 3,399.00 | -32,063.00 | 75 | 3389/-1786 | 43.14 - 41.81 | 21.2 ( 0.23%) | - | 47 ( 9184.3-9231.2) | 46 ( 9182-9228.35) | 3355 ( 133.23-88.5=-44.73) 9200PE | 45 ( 99.45-98.85=-0.6) 9200CE |
2020/05/07 | Thu | 0 | 2020/05/07 | 5,738.00 | -26,325.00 | 75 | 5757/-475 | 41.53 - 40.29 | -36.85 ( -0.4%) | - | -8 ( 9212.85-9204.45) | 0 ( 9202.4-9202) | 3310 ( 63.78-19.65=-44.13) 9200PE | 2429 ( 54.28-21.9=-32.38) 9200CE |
2020/05/08 | Fri | 4 | 2020/05/14 | 596.00 | -25,729.00 | 75 | 1759/-487 | 38.13 - 38.47 | 177.9 ( 1.93%) | Day Open > PDH | -66 ( 9353.05-9287.1) | -78 ( 9334.05-9256.5) | -2645 ( 173.98-209.25=35.27) 9350PE | 3242 ( 154.22-111=-43.22) 9350CE |
2020/05/11 | Mon | 3 | 2020/05/14 | 1,853.00 | -23,876.00 | 75 | 2270/-460 | 38.15 - 37.44 | 96.65 ( 1.04%) | - | -62 ( 9361.1-9299.05) | -45 ( 9342.2-9297.45) | -646 ( 140.29-148.9=8.61) 9350PE | 2499 ( 125.92-92.6=-33.32) 9350CE |
2020/05/12 | Tue | 2 | 2020/05/14 | -1,034.00 | -24,910.00 | 75 | 559/-2404 | 38.17 - 37.91 | -70.35 ( -0.76%) | Day Open < PDL | 36 ( 9140.55-9176.05) | 55 ( 9134.95-9189.7) | 1582 ( 120.79-99.7=-21.09) 9150PE | -2617 ( 97.56-132.45=34.89) 9150CE |
2020/05/13 | Wed | 1 | 2020/05/14 | 590.00 | -24,320.00 | 75 | 1438/-2496 | 36.4 - 38.56 | 387.65 ( 4.22%) | Day Open > PDH | -95 ( 9498-9402.9) | -83 ( 9505.85-9422.65) | -2752 ( 118.31-155=36.69) 9500PE | 3342 ( 118.06-73.5=-44.56) 9500CE |
2020/05/14 | Thu | 0 | 2020/05/14 | 4,928.00 | -19,392.00 | 75 | 7512/0 | 37.38 - 38.53 | -169.6 ( -1.81%) | Day Open < PDL | -85 ( 9212.7-9127.35) | -123 ( 9241.75-9118.9) | -895 ( 58.06-70=11.94) 9200PE | 5824 ( 79.3-1.65=-77.65) 9200CE |
2020/05/15 | Fri | 4 | 2020/05/21 | -940.00 | -20,332.00 | 75 | 125/-1345 | 37.8 - 38.15 | 39.65 ( 0.43%) | - | 46 ( 9106.9-9152.9) | 65 ( 9099.15-9164) | 1844 ( 171.29-146.7=-24.59) 9100PE | -2785 ( 165.92-203.05=37.13) 9100CE |
2020/05/18 | Mon | 3 | 2020/05/21 | -4,596.00 | -24,928.00 | 75 | 31/-7934 | 37.96 - 40.64 | 21.45 ( 0.23%) | - | -202 ( 9104.6-8902.15) | -199 ( 9088.85-8889.6) | -9496 ( 151.84-278.45=126.61) 9100PE | 4899 ( 134.32-69=-65.32) 9100CE |
2020/05/19 | Tue | 2 | 2020/05/21 | 2,260.00 | -22,668.00 | 75 | 2617/-859 | 39.14 - 39.61 | 138.45 ( 1.57%) | - | -8 ( 8921.9-8914.3) | 11 ( 8903.1-8914.35) | 1305 ( 129.6-112.2=-17.4) 8900PE | 956 ( 131.74-119=-12.74) 8900CE |
2020/05/20 | Wed | 1 | 2020/05/21 | -774.00 | -23,442.00 | 75 | 3190/-1186 | 37.4 - 36.12 | 10.05 ( 0.11%) | - | 121 ( 8921.55-9042.1) | 129 ( 8925-9053.65) | 4526 ( 82.04-21.7=-60.34) 8900PE | -5300 ( 102.39-173.05=70.66) 8900CE |
2020/05/21 | Thu | 0 | 2020/05/21 | 1,675.00 | -21,767.00 | 75 | 2264/-3094 | 34.34 - 33.23 | 12.9 ( 0.14%) | - | 32 ( 9074.35-9106.35) | 20 ( 9063.85-9083.95) | 2111 ( 29.9-1.75=-28.15) 9050PE | -436 ( 51.74-57.55=5.81) 9050CE |
2020/05/22 | Fri | 3 | 2020/05/28 | -221.00 | -21,988.00 | 75 | 0/-2566 | 33.21 - 32.8 | -38.35 ( -0.42%) | - | -13 ( 9043.6-9030.8) | -10 ( 9019.15-9008.95) | -305 ( 143.08-147.15=4.07) 9050PE | 83 ( 108.41-107.3=-1.11) 9050CE |
2020/05/26 | Tue | 2 | 2020/05/28 | -1,266.00 | -23,254.00 | 75 | 1742/-3478 | 32.18 - 31.98 | 60.5 ( 0.67%) | - | -111 ( 9145.2-9033.8) | -116 ( 9138.7-9022.45) | -5032 ( 96.91-164=67.09) 9150PE | 3766 ( 86.66-36.45=-50.21) 9150CE |
2020/05/27 | Wed | 1 | 2020/05/28 | -9,891.00 | -33,145.00 | 75 | 587/-13045 | 30.89 - 31.73 | 53.15 ( 0.59%) | - | 225 ( 9062.05-9286.75) | 252 ( 9041.8-9294.05) | 4428 ( 71.24-12.2=-59.04) 9050PE | -14319 ( 64.18-255.1=190.92) 9050CE |
2020/05/28 | Thu | 0 | 2020/05/28 | -1,463.00 | -34,608.00 | 75 | 153/-4201 | 30.7 - 30.3 | 50 ( 0.54%) | Day Open > PDH | 101 ( 9353.95-9454.9) | 105 ( 9335.5-9440.25) | 3008 ( 40.75-0.65=-40.1) 9350PE | -4471 ( 31.29-90.9=59.61) 9350CE |
2020/05/29 | Fri | 4 | 2020/06/04 | -535.00 | -35,143.00 | 75 | 710/-1465 | 30.38 - 30.01 | -67.9 ( -0.72%) | - | 114 ( 9405.85-9519.55) | 51 ( 9392.9-9444) | 1847 ( 143.23-118.6=-24.63) 9400PE | -2383 ( 122.73-154.5=31.77) 9400CE |
2020/06/01 | Mon | 3 | 2020/06/04 | -318.00 | -35,461.00 | 75 | 1819/-4361 | 29.3 - 30.94 | 146.55 ( 1.53%) | Day Open > PDH | 105 ( 9758.3-9863.15) | 136 ( 9699.65-9835.25) | 4937 ( 154.08-88.25=-65.83) 9750PE | -5256 ( 105.02-175.1=70.08) 9750CE |
2020/06/02 | Tue | 2 | 2020/06/04 | 1,137.00 | -34,324.00 | 75 | 1287/-644 | 30.47 - 30.29 | 54.7 ( 0.56%) | - | 104 ( 9855.7-9960.05) | 125 ( 9806.1-9931.55) | 5362 ( 129.2-57.7=-71.5) 9850PE | -4225 ( 88.26-144.6=56.34) 9850CE |
2020/06/03 | Wed | 1 | 2020/06/04 | 3,302.00 | -31,022.00 | 75 | 3287/-755 | 29.72 - 29.81 | 129.2 ( 1.29%) | Day Open > PDH | 16 ( 10141.4-10157.55) | 67 ( 10100.7-10167.35) | 3941 ( 108.45-55.9=-52.55) 10150PE | -639 ( 63.23-71.75=8.52) 10150CE |
2020/06/04 | Thu | 0 | 2020/06/04 | 129.00 | -30,893.00 | 75 | 1502/-5034 | 29.12 - 29.98 | -7.3 ( -0.07%) | - | -74 ( 10084.25-10010.45) | -71 ( 10086.05-10014.95) | -2572 ( 58.46-92.75=34.29) 10100PE | 2701 ( 36.72-0.7=-36.02) 10100CE |
2020/06/05 | Fri | 4 | 2020/06/11 | 1,035.00 | -29,858.00 | 75 | 1321/-562 | 29.3 - 28.92 | 64.7 ( 0.65%) | - | 31 ( 10110.85-10141.8) | 51 ( 10084.6-10135.45) | 2270 ( 155.47-125.2=-30.27) 10100PE | -1234 ( 141.24-157.7=16.46) 10100CE |
2020/06/08 | Mon | 3 | 2020/06/11 | -1,602.00 | -31,460.00 | 75 | 940/-3091 | 28.74 - 29.9 | 184.6 ( 1.82%) | Day Open > PDH | -160 ( 10322.2-10162.5) | -145 ( 10302.5-10157.9) | -6055 ( 116.42-197.15=80.73) 10300PE | 4452 ( 117.16-57.8=-59.36) 10300CE |
2020/06/09 | Tue | 2 | 2020/06/11 | -555.00 | -32,015.00 | 75 | 1683/-1062 | 30.27 - 30.1 | 13.7 ( 0.13%) | - | -112 ( 10200-10088.3) | -104 ( 10176.7-10072.35) | -4255 ( 115.77-172.5=56.73) 10200PE | 3699 ( 95.82-46.5=-49.32) 10200CE |
2020/06/10 | Wed | 1 | 2020/06/11 | 1,164.00 | -30,851.00 | 75 | 1225/-1685 | 29.59 - 29.81 | 25.95 ( 0.26%) | - | -5 ( 10099.9-10095.15) | 6 ( 10086.25-10091.95) | 468 ( 81.64-75.4=-6.24) 10100PE | 697 ( 70.64-61.35=-9.29) 10100CE |
2020/06/11 | Thu | 0 | 2020/06/11 | -1,715.00 | -32,566.00 | 75 | 3186/-2589 | 29.42 - 29.71 | -22.05 ( -0.22%) | - | -140 ( 10065.55-9925.6) | -148 ( 10062-9914.2) | -5935 ( 45.27-124.4=79.13) 10050PE | 4220 ( 56.81-0.55=-56.26) 10050CE |
2020/06/12 | Fri | 4 | 2020/06/18 | -3,493.00 | -36,059.00 | 75 | 185/-5020 | 31.96 - 31.56 | -357.05 ( -3.61%) | Day Open < PDL | 244 ( 9651.05-9894.95) | 242 ( 9645.55-9887.95) | 7090 ( 174.13-79.6=-94.53) 9650PE | -10583 ( 170.74-311.85=141.11) 9650CE |
2020/06/15 | Mon | 3 | 2020/06/18 | 383.00 | -35,676.00 | 75 | 496/-4345 | 31.56 - 32.26 | -53.55 ( -0.54%) | - | -43 ( 9912.95-9869.9) | -33 ( 9885-9852.2) | -877 ( 147.06-158.75=11.69) 9900PE | 1260 ( 129.45-112.65=-16.8) 9900CE |
2020/06/16 | Tue | 2 | 2020/06/18 | -3,802.00 | -39,478.00 | 75 | 473/-13762 | 30.66 - 32.64 | 201.1 ( 2.05%) | Day Open > PDH | -107 ( 10025.95-9918.65) | -133 ( 10024.25-9891.4) | -6595 ( 116.81-204.75=87.94) 10050PE | 2793 ( 91.84-54.6=-37.24) 10050CE |
2020/06/17 | Wed | 1 | 2020/06/18 | 1,430.00 | -38,048.00 | 75 | 1547/-2840 | 32.97 - 33.33 | -37.3 ( -0.38%) | - | 81 ( 9871.25-9952.15) | 88 ( 9848.25-9936.25) | 4059 ( 96.27-42.15=-54.12) 9850PE | -2628 ( 96.76-131.8=35.04) 9850CE |
2020/06/18 | Thu | 0 | 2020/06/18 | -6,070.00 | -44,118.00 | 75 | 2210/-8223 | 33.42 - 31.61 | -17.9 ( -0.18%) | - | 201 ( 9877.2-10078.1) | 219 ( 9852.55-10071.6) | 5257 ( 70.79-0.7=-70.09) 9900PE | -11327 ( 25.27-176.3=151.03) 9900CE |
2020/06/19 | Fri | 4 | 2020/06/25 | 1,234.00 | -42,884.00 | 75 | 1572/-554 | 31.13 - 30.38 | 27.35 ( 0.27%) | Day Open > PDH | 65 ( 10143.1-10208.4) | 58 ( 10119.1-10176.75) | 2725 ( 173.18-136.85=-36.33) 10150PE | -1490 ( 143.88-163.75=19.87) 10150CE |
2020/06/22 | Mon | 3 | 2020/06/25 | 1,271.00 | -41,613.00 | 75 | 1512/-768 | 30.4 - 30.42 | 74.35 ( 0.73%) | Day Open > PDH | 73 ( 10298.2-10370.85) | 89 ( 10262-10350.8) | 4009 ( 146.66-93.2=-53.46) 10300PE | -2738 ( 108.8-145.3=36.5) 10300CE |
2020/06/23 | Tue | 2 | 2020/06/25 | 1,576.00 | -40,037.00 | 75 | 1764/-377 | 30.97 - 29.81 | 36.75 ( 0.36%) | - | 75 ( 10355.15-10430.45) | 103 ( 10321.1-10424) | 4658 ( 116.46-54.35=-62.11) 10350PE | -3082 ( 86.71-127.8=41.09) 10350CE |
2020/06/24 | Wed | 1 | 2020/06/25 | -1,638.00 | -41,675.00 | 75 | 690/-3345 | 29.35 - 29.8 | 58.25 ( 0.56%) | Day Open > PDH | -127 ( 10521.2-10394.4) | -112 ( 10493.55-10382) | -5050 ( 77.61-144.95=67.34) 10500PE | 3412 ( 71.99-26.5=-45.49) 10500CE |
2020/06/25 | Thu | 0 | 2020/06/25 | -3,162.00 | -44,837.00 | 75 | 2729/-4838 | 30.4 - 29.42 | -69.75 ( -0.68%) | Day Open < PDL | 136 ( 10202.25-10338.05) | 141 ( 10198.5-10339.65) | 3697 ( 50.74-1.45=-49.29) 10200PE | -6859 ( 49.55-141=91.45) 10200CE |
2020/06/26 | Fri | 4 | 2020/07/02 | 1,130.00 | -43,707.00 | 75 | 1472/-1641 | 29.47 - 29.33 | 90 ( 0.87%) | Day Open > PDH | -10 ( 10383.85-10373.6) | -10 ( 10320-10310) | 370 ( 183.63-178.7=-4.93) 10400PE | 761 ( 112.44-102.3=-10.14) 10400CE |
2020/06/29 | Mon | 3 | 2020/07/02 | 1,736.00 | -41,971.00 | 75 | 1804/-1132 | 29.61 - 29.31 | -71.05 ( -0.68%) | - | -12 ( 10311.9-10299.55) | -26 ( 10256.85-10230.45) | 531 ( 143.48-136.4=-7.08) 10300PE | 1205 ( 115.02-98.95=-16.07) 10300CE |
2020/06/30 | Tue | 2 | 2020/07/02 | -2,761.00 | -44,732.00 | 75 | 786/-2836 | 28.62 - 29.48 | 70.2 ( 0.68%) | Day Open > PDH | -95 ( 10379.7-10284.65) | -105 ( 10315.05-10209.95) | -5341 ( 132.68-203.9=71.22) 10400PE | 2580 ( 79.6-45.2=-34.4) 10400CE |
2020/07/01 | Wed | 1 | 2020/07/02 | 228.00 | -44,504.00 | 75 | 2332/-762 | 29.08 - 28.15 | 21.7 ( 0.21%) | - | 121 ( 10313.6-10434.3) | 144 ( 10255.1-10398.9) | 5187 ( 96.66-27.5=-69.16) 10300PE | -4959 ( 82.98-149.1=66.12) 10300CE |
2020/07/02 | Thu | 0 | 2020/07/02 | 461.00 | -44,043.00 | 75 | 2141/-345 | 27.48 - 26.66 | 63 ( 0.6%) | Day Open > PDH | 71 ( 10514.55-10585.7) | 97 ( 10470.25-10567.1) | 3499 ( 47.76-1.1=-46.66) 10500PE | -3038 ( 42.29-82.8=40.51) 10500CE |
2020/07/03 | Fri | 4 | 2020/07/09 | 913.00 | -43,130.00 | 75 | 1127/-448 | 26.24 - 26.09 | 63.25 ( 0.6%) | Day Open > PDH | -29 ( 10621.05-10592.15) | -12 ( 10578.35-10566.2) | 69 ( 134.97-134.05=-0.92) 10600PE | 845 ( 117.01-105.75=-11.26) 10600CE |
2020/07/06 | Mon | 3 | 2020/07/09 | -309.00 | -43,439.00 | 75 | 572/-1521 | 25.82 - 25.41 | 116.5 ( 1.1%) | Day Open > PDH | 49 ( 10716.05-10764.6) | 69 ( 10677-10746.25) | 2491 ( 107.11-73.9=-33.21) 10700PE | -2801 ( 88.31-125.65=37.34) 10700CE |
2020/07/07 | Tue | 2 | 2020/07/09 | 1,104.00 | -42,335.00 | 75 | 1259/-1235 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | 2 ( 10777.65-10779.75) | -10 ( 10745.1-10734.75) | 286 ( 116.32-112.5=-3.82) 10800PE | 818 ( 66.81-55.9=-10.91) 10800CE |
2020/07/08 | Wed | 1 | 2020/07/09 | 2,209.00 | -40,126.00 | 75 | 2240/-172 | 25.16 - 25.45 | 19 ( 0.18%) | Day Open > PDH | 1 ( 10811.85-10813.05) | 22 ( 10784.6-10806.35) | 2120 ( 77.76-49.5=-28.26) 10800PE | 90 ( 69.3-68.1=-1.2) 10800CE |
2020/07/09 | Thu | 0 | 2020/07/09 | 1,494.00 | -38,632.00 | 75 | 2065/-770 | 25.81 - 25.15 | 49.8 ( 0.47%) | - | 48 ( 10751.7-10799.7) | 74 ( 10726.55-10800.2) | 3499 ( 50.45-3.8=-46.65) 10750PE | -2004 ( 24.03-50.75=26.72) 10750CE |
2020/07/10 | Fri | 4 | 2020/07/16 | 1,157.00 | -37,475.00 | 75 | 1803/-241 | 25.21 - 25.15 | -49.35 ( -0.46%) | - | -25 ( 10775.45-10750.6) | -41 ( 10777.75-10736.85) | -718 ( 133.48-143.05=9.57) 10800PE | 1876 ( 108.31-83.3=-25.01) 10800CE |
2020/07/13 | Mon | 3 | 2020/07/16 | -453.00 | -37,928.00 | 75 | 634/-1189 | 25.28 - 25.74 | 83.8 ( 0.78%) | Day Open > PDH | -86 ( 10859.5-10773.45) | -66 ( 10835.2-10769.45) | -2644 ( 100.25-135.5=35.25) 10850PE | 2190 ( 88.7-59.5=-29.2) 10850CE |
2020/07/14 | Tue | 2 | 2020/07/16 | -3,465.00 | -41,393.00 | 75 | 0/-6068 | 25.74 - 26.64 | -51.85 ( -0.48%) | Day Open < PDL | -129 ( 10734.85-10605.7) | -132 ( 10736.05-10604.15) | -6704 ( 86.02-175.4=89.38) 10750PE | 3238 ( 76.22-33.05=-43.17) 10750CE |
2020/07/15 | Wed | 1 | 2020/07/16 | 2,135.00 | -39,258.00 | 75 | 2173/-1615 | 26.27 - 26.05 | 93.65 ( 0.88%) | - | 43 ( 10694.3-10737.45) | 69 ( 10669.65-10738.7) | 3624 ( 85.22-36.9=-48.32) 10700PE | -1489 ( 60.15-80=19.85) 10700CE |
2020/07/16 | Thu | 0 | 2020/07/16 | 4,380.00 | -34,878.00 | 75 | 4505/-1030 | 26.51 - 25.6 | 88 ( 0.83%) | - | 40 ( 10638.05-10678) | 46 ( 10615.8-10661.45) | 3799 ( 59.65-9=-50.65) 10650PE | 582 ( 28.81-21.05=-7.76) 10650CE |
2020/07/17 | Fri | 4 | 2020/07/23 | 877.00 | -34,001.00 | 75 | 1009/-124 | 25.27 - 24.39 | 12.05 ( 0.11%) | - | 51 ( 10784.6-10835.15) | 66 ( 10765-10831.1) | 3002 ( 134.03-94=-40.03) 10800PE | -2125 ( 96.37-124.7=28.33) 10800CE |
2020/07/20 | Mon | 3 | 2020/07/23 | 1,024.00 | -32,977.00 | 75 | 1583/0 | 25.1 - 24.63 | 97.75 ( 0.9%) | Day Open > PDH | 36 ( 10972.3-11008.1) | 53 ( 10945.15-10997.95) | 2578 ( 112.63-78.25=-34.38) 10950PE | -1554 ( 102.68-123.4=20.72) 10950CE |
2020/07/21 | Tue | 2 | 2020/07/23 | 1,656.00 | -31,321.00 | 75 | 1686/-133 | 24.26 - 24.24 | 103.9 ( 0.94%) | Day Open > PDH | 29 ( 11131.25-11159.9) | 58 ( 11101.65-11160) | 2883 ( 111.99-73.55=-38.44) 11150PE | -1227 ( 61.89-78.25=16.36) 11150CE |
2020/07/22 | Wed | 1 | 2020/07/23 | -427.00 | -31,748.00 | 75 | 1511/-1912 | 24.64 - 25.5 | 68.95 ( 0.62%) | Day Open > PDH | -67 ( 11176.2-11108.7) | -74 ( 11166-11091.7) | -2988 ( 87.31-127.15=39.84) 11200PE | 2561 ( 52.19-18.05=-34.14) 11200CE |
2020/07/23 | Thu | 0 | 2020/07/23 | -1,523.00 | -33,271.00 | 75 | 329/-4201 | 24.84 - 24.67 | 2.4 ( 0.02%) | - | 71 ( 11121.5-11192.15) | 78 ( 11107.2-11185.5) | 2168 ( 30.35-1.45=-28.9) 11100PE | -3691 ( 42.64-91.85=49.21) 11100CE |
2020/07/24 | Fri | 4 | 2020/07/30 | 531.00 | -32,740.00 | 75 | 1671/-568 | 25.16 - 24.63 | -65.5 ( -0.58%) | - | 64 ( 11144.3-11207.95) | 60 ( 11122.65-11182.2) | 2561 ( 130.99-96.85=-34.14) 11150PE | -2030 ( 102.19-129.25=27.06) 11150CE |
2020/07/27 | Mon | 3 | 2020/07/30 | 697.00 | -32,043.00 | 75 | 1646/-1845 | 25.24 - 25.2 | 30.85 ( 0.28%) | - | -42 ( 11188.65-11146.95) | -41 ( 11169.9-11129.3) | -1211 ( 119.45-135.6=16.15) 11200PE | 1909 ( 88.85-63.4=-25.45) 11200CE |
2020/07/28 | Tue | 2 | 2020/07/30 | 1,298.00 | -30,745.00 | 75 | 2247/0 | 25.16 - 23.75 | 22.3 ( 0.2%) | - | 100 ( 11175.25-11274.8) | 131 ( 11147.9-11278.95) | 5611 ( 116.17-41.35=-74.82) 11200PE | -4313 ( 62.24-119.75=57.51) 11200CE |
2020/07/29 | Wed | 1 | 2020/07/30 | 528.00 | -30,217.00 | 75 | 1072/-192 | 23.96 - 24.39 | -23.65 ( -0.21%) | - | -96 ( 11311.4-11215.75) | -90 ( 11322.95-11232.5) | -3069 ( 54.63-95.55=40.92) 11300PE | 3597 ( 76.96-29=-47.96) 11300CE |
2020/07/30 | Thu | 0 | 2020/07/30 | -6,488.00 | -36,705.00 | 75 | 1897/-7553 | 23.71 - 24.92 | 51.45 ( 0.46%) | - | -156 ( 11258.4-11102.3) | -153 ( 11247.55-11094.35) | -9018 ( 37.06-157.3=120.24) 11250PE | 2530 ( 34.33-0.6=-33.73) 11250CE |
2020/07/31 | Fri | 4 | 2020/08/06 | 2,451.00 | -34,254.00 | 75 | 2737/-61 | 24.78 - 24.45 | 37.35 ( 0.34%) | - | -1 ( 11084.7-11083.2) | 24 ( 11075.7-11099.7) | 1997 ( 144.28-117.65=-26.63) 11100PE | 455 ( 117.06-111=-6.06) 11100CE |
2020/08/03 | Mon | 3 | 2020/08/06 | 18.00 | -34,236.00 | 75 | 746/-825 | 25.14 - 25.19 | -15.9 ( -0.14%) | - | -113 ( 11021.5-10908.4) | -101 ( 11013.9-10913) | -3607 ( 97.76-145.85=48.09) 11000PE | 3626 ( 110.54-62.2=-48.34) 11000CE |
2020/08/04 | Tue | 2 | 2020/08/06 | -46.00 | -34,282.00 | 75 | 636/-740 | 24.91 - 24.06 | 55.05 ( 0.51%) | - | 105 ( 10959.35-11064.15) | 116 ( 10946.85-11063.15) | 3972 ( 88.51-35.55=-52.96) 10950PE | -4018 ( 86.42-140=53.58) 10950CE |
2020/08/05 | Wed | 1 | 2020/08/06 | -717.00 | -34,999.00 | 75 | 932/-4299 | 23.45 - 23.6 | 60.5 ( 0.55%) | Day Open > PDH | -63 ( 11176.15-11112.75) | -49 ( 11161.8-11113) | -2042 ( 86.07-113.3=27.23) 11200PE | 1325 ( 37.36-19.7=-17.66) 11200CE |
2020/08/06 | Thu | 0 | 2020/08/06 | 4,274.00 | -30,725.00 | 75 | 4402/-1549 | 23.07 - 23.24 | 84.05 ( 0.76%) | - | 0 ( 11153.75-11154) | 5 ( 11147.7-11153) | 2149 ( 49.35-20.7=-28.65) 11150PE | 2126 ( 41.79-13.45=-28.34) 11150CE |
2020/08/07 | Fri | 4 | 2020/08/13 | 935.00 | -29,790.00 | 75 | 1454/-256 | 22.75 - 22.65 | -13.5 ( -0.12%) | - | 50 ( 11168.8-11218.35) | 68 ( 11162.3-11230.5) | 2898 ( 110.64-72=-38.64) 11150PE | -1962 ( 120.74-146.9=26.16) 11150CE |
2020/08/10 | Mon | 3 | 2020/08/13 | 1,129.00 | -28,661.00 | 75 | 1392/-213 | 22.22 - 22.42 | 56.2 ( 0.5%) | Day Open > PDH | -7 ( 11281.75-11274.65) | 5 ( 11277.5-11282.05) | 797 ( 103.78-93.15=-10.63) 11300PE | 332 ( 73.63-69.2=-4.43) 11300CE |
2020/08/11 | Tue | 2 | 2020/08/13 | 1,142.00 | -27,519.00 | 75 | 1214/-139 | 21.56 - 21.49 | 52.1 ( 0.46%) | - | -3 ( 11356.65-11353.4) | -3 ( 11365.4-11362.25) | 485 ( 65.67-59.2=-6.47) 11350PE | 658 ( 74.67-65.9=-8.77) 11350CE |
2020/08/12 | Wed | 1 | 2020/08/13 | 84.00 | -27,435.00 | 75 | 414/-853 | 21.31 - 20.88 | -33.5 ( -0.3%) | Day Open < PDL | 49 ( 11256.15-11305.55) | 69 ( 11250-11319) | 2555 ( 58.56-24.5=-34.06) 11250PE | -2470 ( 57.16-90.1=32.94) 11250CE |
2020/08/13 | Thu | 0 | 2020/08/13 | 843.00 | -26,592.00 | 75 | 1950/-1522 | 20.64 - 20.88 | 26.45 ( 0.23%) | Day Open > PDH | -49 ( 11343.35-11294.25) | -44 ( 11350.9-11307.2) | -1551 ( 36.27-56.95=20.68) 11350PE | 2395 ( 34.03-2.1=-31.93) 11350CE |
2020/08/14 | Fri | 4 | 2020/08/20 | -7,002.00 | -33,594.00 | 75 | 1491/-8675 | 19.68 - 22.62 | 52.85 ( 0.47%) | - | -200 ( 11344.05-11143.85) | -205 ( 11344.8-11139.95) | -10932 ( 101.89-247.65=145.76) 11350PE | 3929 ( 91.29-38.9=-52.39) 11350CE |
2020/08/17 | Mon | 3 | 2020/08/20 | 550.00 | -33,044.00 | 75 | 1297/-2596 | 20.68 - 21.74 | 70.5 ( 0.63%) | - | -24 ( 11228.85-11204.45) | -11 ( 11232.7-11221.8) | -420 ( 99.95-105.55=5.6) 11250PE | 970 ( 81.14-68.2=-12.94) 11250CE |
2020/08/18 | Tue | 2 | 2020/08/20 | -3,044.00 | -36,088.00 | 75 | 147/-3532 | 20.92 - 20.79 | 12.7 ( 0.11%) | - | 118 ( 11262.6-11380.15) | 119 ( 11275-11393.7) | 2837 ( 64.67-26.85=-37.82) 11250PE | -5881 ( 80.59-159=78.41) 11250CE |
2020/08/20 | Thu | 0 | 2020/08/20 | 2,973.00 | -33,115.00 | 75 | 3086/-165 | 19.82 - 20.73 | -90.95 ( -0.8%) | Day Open < PDL | 4 ( 11314.8-11319.25) | -3 ( 11311.5-11308.45) | 1598 ( 29.6-8.3=-21.3) 11300PE | 1376 ( 39.65-21.3=-18.35) 11300CE |
2020/08/21 | Fri | 4 | 2020/08/27 | 1,232.00 | -31,883.00 | 75 | 1281/0 | 20.07 - 20.03 | 97.45 ( 0.86%) | Day Open > PDH | 7 ( 11391.8-11398.95) | 22 ( 11377.35-11399.1) | 1388 ( 107.41-88.9=-18.51) 11400PE | -156 ( 85.02-87.1=2.08) 11400CE |
2020/08/24 | Mon | 3 | 2020/08/27 | -1,015.00 | -32,898.00 | 75 | 848/-1184 | 19.22 - 19.41 | 40.4 ( 0.36%) | - | 52 ( 11439.5-11491.5) | 82 ( 11427.2-11509.45) | 2548 ( 83.58-49.6=-33.98) 11450PE | -3564 ( 63.03-110.55=47.52) 11450CE |
2020/08/25 | Tue | 2 | 2020/08/27 | -249.00 | -33,147.00 | 75 | 545/-1363 | 18.91 - 19.17 | 46.65 ( 0.41%) | Day Open > PDH | -65 ( 11507.1-11441.95) | -64 ( 11501-11437.3) | -2498 ( 61.69-95=33.31) 11500PE | 2249 ( 63.78-33.8=-29.98) 11500CE |
2020/08/26 | Wed | 1 | 2020/08/27 | 924.00 | -32,223.00 | 75 | 1078/-107 | 18.72 - 19.21 | 40.6 ( 0.35%) | - | 33 ( 11485.25-11518.25) | 43 ( 11473.05-11516) | 2116 ( 67.36-39.15=-28.21) 11500PE | -1192 ( 38.71-54.6=15.89) 11500CE |
2020/08/27 | Thu | 0 | 2020/08/27 | 3,573.00 | -28,650.00 | 75 | 3956/0 | 19.08 - 18.84 | 59.7 ( 0.52%) | Day Open > PDH | -28 ( 11602.05-11574.05) | -19 ( 11585.75-11567) | 2202 ( 67.51-38.15=-29.36) 11600PE | 1372 ( 22.59-4.3=-18.29) 11600CE |
2020/08/28 | Fri | 4 | 2020/09/03 | 52.00 | -28,598.00 | 75 | 803/-1976 | 18.27 - 18.6 | 43.7 ( 0.38%) | - | 41 ( 11613.4-11654.85) | 44 ( 11628.2-11672) | 1449 ( 86.02-66.7=-19.32) 11600PE | -1397 ( 103.38-122=18.62) 11600CE |
2020/08/31 | Mon | 3 | 2020/09/03 | -15,486.00 | -44,084.00 | 75 | 2735/-17830 | 18 - 22.91 | 129.95 ( 1.12%) | Day Open > PDH | -384 ( 11789.6-11405.95) | -354 ( 11784.05-11430.1) | -16684 ( 158.75-381.2=222.45) 11800PE | 1197 ( 27.86-11.9=-15.96) 11800CE |
2020/09/01 | Tue | 2 | 2020/09/03 | 2,933.00 | -41,151.00 | 75 | 3218/-1274 | 22.11 - 22.2 | 76.8 ( 0.67%) | - | 47 ( 11397.35-11444.15) | 83 ( 11395.85-11479) | 4480 ( 114.38-54.65=-59.73) 11400PE | -1547 ( 103.28-123.9=20.62) 11400CE |
2020/09/02 | Wed | 1 | 2020/09/03 | 1,455.00 | -39,696.00 | 75 | 2048/-430 | 21.19 - 21.47 | 8.3 ( 0.07%) | - | 48 ( 11486-11534) | 65 ( 11495.25-11560.7) | 3237 ( 77.36-34.2=-43.16) 11500PE | -1781 ( 60.2-83.95=23.75) 11500CE |
2020/09/03 | Thu | 0 | 2020/09/03 | 2,271.00 | -37,425.00 | 75 | 2650/-2094 | 20.15 - 20.36 | 31.2 ( 0.27%) | Day Open > PDH | -15 ( 11576.25-11561.15) | -7 ( 11583.6-11576.35) | 937 ( 52.09-39.6=-12.49) 11600PE | 1334 ( 21.19-3.4=-17.79) 11600CE |
2020/09/04 | Fri | 4 | 2020/09/10 | 1,921.00 | -35,504.00 | 75 | 2447/0 | 22.03 - 21.83 | -173.05 ( -1.5%) | Day Open < PDL | 23 ( 11346.25-11369.45) | 22 ( 11367.05-11388.95) | 1661 ( 121.29-99.15=-22.14) 11350PE | 261 ( 133.43-129.95=-3.48) 11350CE |
2020/09/07 | Mon | 3 | 2020/09/10 | 1,760.00 | -33,744.00 | 75 | 1941/-1528 | 22.62 - 22.17 | 25.75 ( 0.23%) | - | -9 ( 11335.1-11326.2) | 0 ( 11336.75-11337.1) | 768 ( 112.24-102=-10.24) 11350PE | 993 ( 92.39-79.15=-13.24) 11350CE |
2020/09/08 | Tue | 2 | 2020/09/10 | 762.00 | -32,982.00 | 75 | 852/-509 | 22.05 - 21.88 | 23.5 ( 0.21%) | - | 41 ( 11346.3-11387.6) | 43 ( 11347.7-11390.4) | 2066 ( 89.9-62.35=-27.55) 11350PE | -1304 ( 77.61-95=17.39) 11350CE |
2020/09/09 | Wed | 1 | 2020/09/10 | 2,562.00 | -30,420.00 | 75 | 2600/0 | 22.84 - 22.69 | -98.75 ( -0.87%) | Day Open < PDL | 9 ( 11241.85-11250.45) | 16 ( 11257.85-11274) | 1811 ( 69.05-44.9=-24.15) 11250PE | 751 ( 67.76-57.75=-10.01) 11250CE |
2020/09/10 | Thu | 0 | 2020/09/10 | -598.00 | -31,018.00 | 75 | 2750/-1543 | 21.57 - 21.29 | 85.3 ( 0.76%) | Day Open > PDH | 86 ( 11338.7-11424.75) | 88 ( 11344.4-11432.75) | 3175 ( 43.08-0.75=-42.33) 11350PE | -3773 ( 21.39-71.7=50.31) 11350CE |
2020/09/11 | Fri | 4 | 2020/09/17 | 884.00 | -30,134.00 | 75 | 881/-574 | 21.15 - 21.04 | -1.45 ( -0.01%) | - | -4 ( 11450.55-11446.35) | -8 ( 11449.3-11441.35) | 240 ( 110.2-107=-3.2) 11450PE | 644 ( 102.14-93.55=-8.59) 11450CE |
2020/09/14 | Mon | 3 | 2020/09/17 | -3,285.00 | -33,419.00 | 75 | 615/-4402 | 20.87 - 21.46 | 75.7 ( 0.66%) | Day Open > PDH | -137 ( 11546.55-11409.1) | -117 ( 11536.45-11419.05) | -5839 ( 91.39-169.25=77.86) 11550PE | 2555 ( 68.31-34.25=-34.06) 11550CE |
2020/09/15 | Tue | 2 | 2020/09/17 | 69.00 | -33,350.00 | 75 | 707/-373 | 20.42 - 20.68 | 47.15 ( 0.41%) | - | 52 ( 11474.35-11526.45) | 66 ( 11466.5-11532.85) | 2403 ( 71.29-39.25=-32.04) 11450PE | -2333 ( 81.34-112.45=31.11) 11450CE |
2020/09/16 | Wed | 1 | 2020/09/17 | 911.00 | -32,439.00 | 75 | 1080/-289 | 20.3 - 19.98 | 16.65 ( 0.14%) | Day Open > PDH | 64 ( 11533.5-11597.6) | 64 ( 11531.4-11595) | 2824 ( 67.66-30=-37.66) 11550PE | -1913 ( 40.94-66.45=25.51) 11550CE |
2020/09/17 | Thu | 0 | 2020/09/17 | 2,823.00 | -29,616.00 | 75 | 2834/-372 | 19.83 - 20.08 | -65.15 ( -0.56%) | - | 3 ( 11549.2-11551.9) | -5 ( 11544.75-11539.45) | 1966 ( 37.21-11=-26.21) 11550PE | 857 ( 24.43-13=-11.43) 11550CE |
2020/09/18 | Fri | 4 | 2020/09/24 | -440.00 | -30,056.00 | 75 | 1555/-1820 | 19.76 - 19.97 | 68 ( 0.59%) | - | -76 ( 11579.95-11503.7) | -53 ( 11562.75-11510) | -2179 ( 119.95-149=29.05) 11600PE | 1739 ( 82.73-59.55=-23.18) 11600CE |
2020/09/21 | Mon | 3 | 2020/09/24 | -6,189.00 | -36,245.00 | 75 | 755/-9722 | 20.49 - 22.14 | -1.15 ( -0.01%) | - | -212 ( 11515.7-11303.7) | -196 ( 11500-11304.15) | -10462 ( 87.56-227.05=139.49) 11500PE | 4272 ( 87.86-30.9=-56.96) 11500CE |
2020/09/22 | Tue | 2 | 2020/09/24 | 422.00 | -35,823.00 | 75 | 2384/-4403 | 21.53 - 21.8 | 51.2 ( 0.46%) | - | -123 ( 11268.05-11144.8) | -118 ( 11265.35-11146.85) | -4198 ( 83.33-139.3=55.97) 11250PE | 4621 ( 98.11-36.5=-61.61) 11250CE |
2020/09/23 | Wed | 1 | 2020/09/24 | -3,483.00 | -39,306.00 | 75 | 728/-8714 | 20.66 - 21.55 | 105.1 ( 0.94%) | - | -137 ( 11234.45-11096.95) | -112 ( 11220.1-11108.1) | -5968 ( 73.08-152.65=79.57) 11250PE | 2485 ( 44.63-11.5=-33.13) 11250CE |
2020/09/24 | Thu | 0 | 2020/09/24 | -1,299.00 | -40,605.00 | 75 | 1633/-2526 | 21.74 - 22.67 | -120.85 ( -1.09%) | Day Open < PDL | -93 ( 10985.05-10892.5) | -93 ( 10992.6-10900) | -4221 ( 44.77-101.05=56.28) 11000PE | 2921 ( 39.65-0.7=-38.95) 11000CE |
2020/09/25 | Fri | 4 | 2020/10/01 | -1,190.00 | -41,795.00 | 75 | 797/-1314 | 22.55 - 21.19 | 104.85 ( 0.97%) | - | 146 ( 10901.85-11048.2) | 157 ( 10891.6-11048.25) | 5297 ( 134.72-64.1=-70.62) 10900PE | -6487 ( 117.91-204.4=86.49) 10900CE |
2020/09/28 | Mon | 3 | 2020/10/01 | -1,030.00 | -42,825.00 | 75 | 638/-1735 | 20.83 - 20 | 90.6 ( 0.82%) | Day Open > PDH | 107 ( 11117.3-11224.25) | 123 ( 11107.65-11231) | 3865 ( 93.73-42.2=-51.53) 11100PE | -4895 ( 94.28-159.55=65.27) 11100CE |
2020/09/29 | Tue | 2 | 2020/10/01 | 1,173.00 | -41,652.00 | 75 | 1316/-2326 | 18.99 - 19.91 | 61.05 ( 0.54%) | Day Open > PDH | -11 ( 11279.15-11268.05) | -1 ( 11274.65-11274.05) | 604 ( 89.05-81=-8.05) 11300PE | 569 ( 51.74-44.15=-7.59) 11300CE |
2020/09/30 | Wed | 1 | 2020/10/01 | 498.00 | -41,154.00 | 75 | 986/-709 | 20.01 - 19.6 | 22.05 ( 0.2%) | - | 63 ( 11216.2-11279.6) | 57 ( 11219-11276.1) | 2465 ( 57.71-24.85=-32.86) 11200PE | -1966 ( 64.38-90.6=26.22) 11200CE |
2020/10/01 | Thu | 0 | 2020/10/01 | -210.00 | -41,364.00 | 75 | 629/-1789 | 18.87 - 18.45 | 116.9 ( 1.04%) | Day Open > PDH | 51 ( 11357.45-11408.65) | 70 ( 11354-11424.2) | 2384 ( 32.88-1.1=-31.78) 11350PE | -2594 ( 26.86-61.45=34.59) 11350CE |
2020/10/05 | Mon | 3 | 2020/10/08 | 2,316.00 | -39,048.00 | 75 | 2376/-76 | 19.45 - 19.6 | 70.85 ( 0.62%) | Day Open > PDH | 24 ( 11506-11530.2) | 37 ( 11497.25-11534.5) | 2482 ( 102.39-69.3=-33.09) 11500PE | -166 ( 91.39-93.6=2.21) 11500CE |
2020/10/06 | Tue | 2 | 2020/10/08 | 978.00 | -38,070.00 | 75 | 1196/-529 | 19.51 - 19.51 | 100.1 ( 0.87%) | Day Open > PDH | 4 ( 11605.05-11609.15) | 18 ( 11596-11613.75) | 1073 ( 76.61-62.3=-14.31) 11600PE | -95 ( 64.23-65.5=1.27) 11600CE |
2020/10/07 | Wed | 1 | 2020/10/08 | -1,478.00 | -39,548.00 | 75 | 329/-1857 | 19.99 - 20.14 | 16.85 ( 0.14%) | - | 106 ( 11646.4-11752.6) | 113 ( 11651.3-11764) | 3575 ( 65.22-17.55=-47.67) 11650PE | -5053 ( 55.27-122.65=67.38) 11650CE |
2020/10/08 | Thu | 0 | 2020/10/08 | 2,910.00 | -36,638.00 | 75 | 3001/0 | 20.02 - 20.67 | 96.55 ( 0.82%) | Day Open > PDH | -9 ( 11836.9-11828.35) | 3 ( 11831.5-11834) | 1828 ( 46.77-22.4=-24.37) 11850PE | 1083 ( 21.34-6.9=-14.44) 11850CE |
2020/10/09 | Fri | 4 | 2020/10/15 | 654.00 | -35,984.00 | 75 | 1570/-481 | 20.54 - 20.45 | 17.45 ( 0.15%) | - | 56 ( 11860.1-11916.5) | 63 ( 11865-11928.2) | 2649 ( 116.32-81=-35.32) 11850PE | -1994 ( 127.41-154=26.59) 11850CE |
2020/10/12 | Mon | 3 | 2020/10/15 | -862.00 | -36,846.00 | 75 | 214/-2666 | 21.22 - 21.44 | 59.35 ( 0.5%) | Day Open > PDH | -99 ( 11995.9-11896.95) | -101 ( 11999.25-11898) | -4057 ( 108.36-162.45=54.09) 12000PE | 3194 ( 101.39-58.8=-42.59) 12000CE |
2020/10/13 | Tue | 2 | 2020/10/15 | 1,992.00 | -34,854.00 | 75 | 2162/-951 | 21.42 - 20.73 | 3.7 ( 0.03%) | - | 25 ( 11907.75-11932.9) | 46 ( 11899.2-11945) | 2663 ( 98.9-63.4=-35.5) 11900PE | -670 ( 96.12-105.05=8.93) 11900CE |
2020/10/14 | Wed | 1 | 2020/10/15 | 2,558.00 | -32,296.00 | 75 | 2885/0 | 20.61 - 20.4 | -17.1 ( -0.14%) | - | 6 ( 11910.7-11916.25) | 19 ( 11908-11926.5) | 2017 ( 71.19-44.3=-26.89) 11900PE | 541 ( 75.37-68.15=-7.22) 11900CE |
2020/10/15 | Thu | 0 | 2020/10/15 | -12,064.00 | -44,360.00 | 75 | 1522/-15563 | 20.35 - 21.65 | 52.4 ( 0.44%) | Day Open > PDH | -226 ( 11978.3-11752.05) | -212 ( 11959-11747.1) | -13986 ( 65.02-251.5=186.48) 12000PE | 1921 ( 25.97-0.35=-25.62) 12000CE |
2020/10/16 | Fri | 4 | 2020/10/22 | 843.00 | -43,517.00 | 75 | 1057/-1489 | 21.14 - 21.75 | 47.05 ( 0.4%) | - | 13 ( 11751.7-11764.25) | 28 ( 11741.75-11769.7) | 1446 ( 124.23-104.95=-19.28) 11750PE | -603 ( 118.01-126.05=8.04) 11750CE |
2020/10/19 | Mon | 3 | 2020/10/22 | 1,099.00 | -42,418.00 | 75 | 1313/-490 | 21.78 - 21.94 | 116.75 ( 0.99%) | Day Open > PDH | 13 ( 11857.45-11870.7) | 32 ( 11844.7-11876.5) | 1764 ( 96.02-72.5=-23.52) 11850PE | -664 ( 92.04-100.9=8.86) 11850CE |
2020/10/20 | Tue | 2 | 2020/10/22 | -840.00 | -43,258.00 | 75 | 0/-1661 | 22.06 - 22.51 | -12.05 ( -0.1%) | - | 48 ( 11853.65-11901.55) | 63 ( 11844.35-11907.15) | 2092 ( 82.49-54.6=-27.89) 11850PE | -2932 ( 78.06-117.15=39.09) 11850CE |
2020/10/21 | Wed | 1 | 2020/10/22 | -7,454.00 | -50,712.00 | 75 | 1377/-8534 | 21.87 - 23.38 | 61.75 ( 0.52%) | Day Open > PDH | -190 ( 11981.25-11790.75) | -185 ( 11968.25-11783.55) | -10510 ( 77.86-218=140.14) 12000PE | 3056 ( 48.85-8.1=-40.75) 12000CE |
2020/10/22 | Thu | 0 | 2020/10/22 | 2,925.00 | -47,787.00 | 75 | 3151/-1375 | 22.9 - 23.04 | -47.65 ( -0.4%) | - | -23 ( 11895.6-11872.8) | 0 ( 11882.2-11881.75) | 889 ( 49.95-38.1=-11.85) 11900PE | 2037 ( 38.36-11.2=-27.16) 11900CE |
2020/10/23 | Fri | 4 | 2020/10/29 | 1,467.00 | -46,320.00 | 75 | 1486/-100 | 22.65 - 22.04 | 61.45 ( 0.52%) | Day Open > PDH | -22 ( 11951.8-11929.75) | -5 ( 11942.2-11937) | 668 ( 117.41-108.5=-8.91) 11950PE | 799 ( 108.75-98.1=-10.65) 11950CE |
2020/10/26 | Mon | 3 | 2020/10/29 | -3,284.00 | -49,604.00 | 75 | 882/-5257 | 22.32 - 23.15 | 7.05 ( 0.06%) | - | -171 ( 11916.8-11745.75) | -161 ( 11908-11747.2) | -7674 ( 93.18-195.5=102.32) 11900PE | 4390 ( 104.13-45.6=-58.53) 11900CE |
2020/10/27 | Tue | 2 | 2020/10/29 | 1,072.00 | -48,532.00 | 75 | 1676/-832 | 22.83 - 22.16 | 39.35 ( 0.33%) | - | 91 ( 11783.4-11874.35) | 102 ( 11769.25-11871.2) | 4316 ( 108.55-51=-57.55) 11800PE | -3244 ( 79.3-122.55=43.25) 11800CE |
2020/10/28 | Wed | 1 | 2020/10/29 | -855.00 | -49,387.00 | 75 | 1354/-4384 | 22.08 - 22.94 | 33.2 ( 0.28%) | Day Open > PDH | -129 ( 11872.65-11743.4) | -132 ( 11862-11730.35) | -5152 ( 69.3-138=68.7) 11850PE | 4298 ( 79.5-22.2=-57.3) 11850CE |
2020/10/29 | Thu | 0 | 2020/10/29 | 3,950.00 | -45,437.00 | 75 | 4329/-1562 | 23.42 - 24.26 | -96.3 ( -0.82%) | Day Open < PDL | -20 ( 11643.5-11623.6) | -15 ( 11638.8-11624) | 1382 ( 54.03-35.6=-18.43) 11650PE | 2568 ( 42.59-8.35=-34.24) 11650CE |
2020/10/30 | Fri | 4 | 2020/11/05 | 1,076.00 | -44,361.00 | 75 | 2126/-2591 | 24.24 - 25.46 | 7.65 ( 0.07%) | - | -53 ( 11664.8-11611.45) | -63 ( 11658-11594.95) | -1839 ( 172.98-197.5=24.52) 11650PE | 2915 ( 175.12-136.25=-38.87) 11650CE |
2020/11/02 | Mon | 3 | 2020/11/05 | 801.00 | -43,560.00 | 75 | 1818/-1827 | 25.16 - 25.37 | 54.95 ( 0.47%) | - | 23 ( 11684.5-11707.15) | 48 ( 11665-11712.55) | 2045 ( 165.02-137.75=-27.27) 11700PE | -1243 ( 125.42-142=16.58) 11700CE |
2020/11/03 | Tue | 2 | 2020/11/05 | 98.00 | -43,462.00 | 75 | 212/-895 | 24.79 - 24.38 | 65.3 ( 0.56%) | Day Open > PDH | 33 ( 11762.65-11795.65) | 43 ( 11765-11807.6) | 1618 ( 125.27-103.7=-21.57) 11750PE | -1519 ( 129.8-150.05=20.25) 11750CE |
2020/11/04 | Wed | 1 | 2020/11/05 | 3,883.00 | -39,579.00 | 75 | 4922/-46 | 23.47 - 23.08 | -30.15 ( -0.26%) | - | 50 ( 11853.15-11903.25) | 62 ( 11852.25-11914.1) | 4303 ( 125.47-68.1=-57.37) 11850PE | -419 ( 117.41-123=5.59) 11850CE |
2020/11/05 | Thu | 0 | 2020/11/05 | 1,379.00 | -38,200.00 | 75 | 2242/-1039 | 21.88 - 21.12 | 153.9 ( 1.29%) | Day Open > PDH | 48 ( 12060.25-12107.75) | 67 ( 12065.75-12132.4) | 2641 ( 38.31-3.1=-35.21) 12050PE | -1261 ( 44.73-61.55=16.82) 12050CE |
2020/11/06 | Fri | 4 | 2020/11/12 | 323.00 | -37,877.00 | 75 | 1483/-1746 | 19.88 - 20.81 | 36.35 ( 0.3%) | Day Open > PDH | 83 ( 12138.55-12221.55) | 90 ( 12138.3-12228.7) | 3650 ( 136.07-87.4=-48.67) 12150PE | -3326 ( 110.3-154.65=44.35) 12150CE |
2020/11/09 | Mon | 3 | 2020/11/12 | 1,263.00 | -36,614.00 | 75 | 1646/-37 | 20.13 - 20.25 | 135.85 ( 1.11%) | Day Open > PDH | 12 ( 12418.7-12430.3) | 22 ( 12412-12434) | 1526 ( 100.3-79.95=-20.35) 12400PE | -262 ( 99.3-102.8=3.5) 12400CE |
2020/11/10 | Tue | 2 | 2020/11/12 | 79.00 | -36,535.00 | 75 | 717/-2062 | 20.26 - 21.26 | 95.35 ( 0.77%) | Day Open > PDH | 49 ( 12520.85-12569.55) | 57 ( 12528-12585.15) | 2296 ( 85.32-54.7=-30.62) 12500PE | -2217 ( 100.59-130.15=29.56) 12500CE |
2020/11/11 | Wed | 1 | 2020/11/12 | 2,431.00 | -34,104.00 | 75 | 2803/-1480 | 21.62 - 22.19 | 49.5 ( 0.39%) | Day Open > PDH | 57 ( 12686.9-12744.1) | 76 ( 12681.25-12757.45) | 4184 ( 94.43-38.65=-55.78) 12700PE | -1752 ( 62.69-86.05=23.36) 12700CE |
2020/11/12 | Thu | 0 | 2020/11/12 | 4,493.00 | -29,611.00 | 75 | 4673/-434 | 21.29 - 20.98 | -47 ( -0.37%) | - | -17 ( 12693.8-12676.75) | -22 ( 12709.5-12687) | 1414 ( 48.95-30.1=-18.85) 12700PE | 3079 ( 48.76-7.7=-41.06) 12700CE |
2020/11/13 | Fri | 3 | 2020/11/19 | 1,802.00 | -27,809.00 | 75 | 1841/-724 | 20.03 - 19.89 | -31.1 ( -0.25%) | - | 72 ( 12627.6-12699.95) | 86 ( 12635.4-12721.8) | 4049 ( 130.94-76.95=-53.99) 12650PE | -2246 ( 109.05-139=29.95) 12650CE |
2020/11/18 | Wed | 1 | 2020/11/19 | 458.00 | -27,351.00 | 75 | 1415/-569 | 18.94 - 19.18 | -14.1 ( -0.11%) | - | 62 ( 12844.35-12906.2) | 62 ( 12862.55-12925) | 2398 ( 54.77-22.8=-31.97) 12850PE | -1939 ( 61.89-87.75=25.86) 12850CE |
2020/11/19 | Thu | 0 | 2020/11/19 | -1,140.00 | -28,491.00 | 75 | 3150/-3000 | 19.25 - 19.86 | -98.75 ( -0.76%) | - | -102 ( 12863.95-12761.45) | -116 ( 12888.3-12772.3) | -4979 ( 27.86-94.25=66.39) 12850PE | 3839 ( 51.94-0.75=-51.19) 12850CE |
2020/11/20 | Fri | 4 | 2020/11/26 | 24.00 | -28,467.00 | 75 | 1145/-1678 | 19.34 - 19.53 | 41.7 ( 0.33%) | - | 30 ( 12827-12857.05) | 61 ( 12814.05-12875) | 2357 ( 125.42-94=-31.42) 12850PE | -2332 ( 89.2-120.3=31.1) 12850CE |
2020/11/23 | Mon | 3 | 2020/11/26 | 574.00 | -27,893.00 | 75 | 1058/-3033 | 20.27 - 20.73 | 101.25 ( 0.79%) | Day Open > PDH | -1 ( 12955.1-12954.15) | 14 ( 12946.25-12960.5) | 770 ( 94.72-84.45=-10.27) 12950PE | -196 ( 91.69-94.3=2.61) 12950CE |
2020/11/24 | Tue | 2 | 2020/11/26 | -270.00 | -28,163.00 | 75 | 172/-904 | 20.09 - 21.85 | 76.15 ( 0.59%) | Day Open > PDH | 61 ( 12995.75-13056.85) | 78 ( 12979.4-13057) | 2793 ( 91.64-54.4=-37.24) 13000PE | -3064 ( 70.05-110.9=40.85) 13000CE |
2020/11/25 | Wed | 1 | 2020/11/26 | -9,176.00 | -37,339.00 | 75 | 720/-11959 | 21.54 - 22.66 | 74.85 ( 0.57%) | Day Open > PDH | -234 ( 13137.15-12903.05) | -233 ( 13131.1-12898.4) | -13121 ( 80.05-255=174.95) 13150PE | 3945 ( 60.05-7.45=-52.6) 13150CE |
2020/11/26 | Thu | 0 | 2020/11/26 | 3,998.00 | -33,341.00 | 75 | 4078/-2350 | 19.77 - 19.77 | 48.05 ( 0.37%) | - | 22 ( 12892.7-12914.2) | 35 ( 12884-12918.9) | 3320 ( 56.12-11.85=-44.27) 12900PE | 679 ( 39.6-30.55=-9.05) 12900CE |
2020/11/27 | Fri | 3 | 2020/12/03 | 2,248.00 | -31,093.00 | 75 | 2305/0 | 18.32 - 20.04 | 25.05 ( 0.19%) | - | -17 ( 12997.65-12980.95) | 25 ( 13024.95-13050) | 1420 ( 122.09-103.15=-18.94) 13000PE | 828 ( 131.44-120.4=-11.04) 13000CE |
2020/12/01 | Tue | 2 | 2020/12/03 | -727.00 | -31,820.00 | 75 | 675/-990 | 20.1 - 20.74 | 93.25 ( 0.72%) | Day Open > PDH | 126 ( 12991.65-13117.2) | 135 ( 13019.2-13154.6) | 4609 ( 108.95-47.5=-61.45) 13000PE | -5336 ( 100.05-171.2=71.15) 13000CE |
2020/12/02 | Wed | 1 | 2020/12/03 | 2,313.00 | -29,507.00 | 75 | 2369/-184 | 19.64 - 20.21 | 12.35 ( 0.09%) | - | -63 ( 13097.8-13034.95) | -41 ( 13121.1-13080.25) | -584 ( 85.82-93.6=7.78) 13100PE | 2897 ( 76.37-37.75=-38.62) 13100CE |
2020/12/03 | Thu | 0 | 2020/12/03 | 3,459.00 | -26,048.00 | 75 | 3479/0 | 18.72 - 19.19 | 101.55 ( 0.77%) | Day Open > PDH | -35 ( 13168.85-13134.3) | -14 ( 13192.4-13178) | 857 ( 43.73-32.3=-11.43) 13150PE | 2603 ( 49.85-15.15=-34.7) 13150CE |
2020/12/04 | Fri | 4 | 2020/12/10 | 909.00 | -25,139.00 | 75 | 1101/-1543 | 18.25 - 18.18 | 43.5 ( 0.33%) | - | 57 ( 13165.75-13222.5) | 65 ( 13209.95-13274.9) | 2674 ( 100.1-64.45=-35.65) 13150PE | -1764 ( 123.33-146.85=23.52) 13150CE |
2020/12/07 | Mon | 3 | 2020/12/10 | -254.00 | -25,393.00 | 75 | 165/-1560 | 17.52 - 18.05 | 6.3 ( 0.05%) | - | 72 ( 13256.15-13327.7) | 72 ( 13286.45-13358.55) | 2676 ( 92.73-57.05=-35.68) 13250PE | -2931 ( 85.47-124.55=39.08) 13250CE |
2020/12/08 | Tue | 2 | 2020/12/10 | 1,484.00 | -23,909.00 | 75 | 1597/-649 | 17.6 - 18.61 | 38.1 ( 0.29%) | Day Open > PDH | 41 ( 13378.75-13419.95) | 57 ( 13396.9-13454) | 2958 ( 101.89-62.45=-39.44) 13400PE | -1474 ( 59.55-79.2=19.65) 13400CE |
2020/12/09 | Wed | 1 | 2020/12/10 | -644.00 | -24,553.00 | 75 | 361/-1278 | 18.58 - 19.46 | 65.15 ( 0.49%) | Day Open > PDH | 64 ( 13461.35-13525.2) | 95 ( 13471.05-13565.6) | 3366 ( 73.08-28.2=-44.88) 13450PE | -4010 ( 54.53-108=53.47) 13450CE |
2020/12/10 | Thu | 0 | 2020/12/10 | 1,876.00 | -22,677.00 | 75 | 1982/-2361 | 18.2 - 18.83 | -40.6 ( -0.3%) | - | -25 ( 13475.15-13450.4) | -35 ( 13514.75-13480) | -394 ( 51.29-56.55=5.26) 13500PE | 2271 ( 34.43-4.15=-30.28) 13500CE |
2020/12/11 | Fri | 4 | 2020/12/17 | -911.00 | -23,588.00 | 75 | 1653/-2127 | 18.56 - 19.12 | 34 ( 0.25%) | Day Open > PDH | -90 ( 13531.25-13441) | -98 ( 13545.1-13447.4) | -3903 ( 127.56-179.6=52.04) 13550PE | 2991 ( 102.78-62.9=-39.88) 13550CE |
2020/12/14 | Mon | 3 | 2020/12/17 | 557.00 | -23,031.00 | 75 | 685/-2398 | 18.85 - 19.44 | 57.6 ( 0.43%) | - | -27 ( 13583.35-13555.9) | -21 ( 13594-13573.2) | -553 ( 105.12-112.5=7.38) 13600PE | 1111 ( 87.16-72.35=-14.81) 13600CE |
2020/12/15 | Tue | 2 | 2020/12/17 | 1,172.00 | -21,859.00 | 75 | 2207/0 | 19.46 - 19.45 | -10.95 ( -0.08%) | - | 51 ( 13514.95-13566.1) | 65 ( 13520.35-13585) | 3121 ( 88.21-46.6=-41.61) 13500PE | -1949 ( 96.02-122=25.98) 13500CE |
2020/12/16 | Wed | 1 | 2020/12/17 | 1,851.00 | -20,008.00 | 75 | 2129/0 | 18.76 - 19.31 | 95.25 ( 0.7%) | Day Open > PDH | 29 ( 13650.05-13679.4) | 54 ( 13644.95-13699.05) | 2447 ( 75.72-43.1=-32.62) 13650PE | -595 ( 57.61-65.55=7.94) 13650CE |
2020/12/17 | Thu | 0 | 2020/12/17 | 2,761.00 | -17,247.00 | 75 | 3028/0 | 19 - 18.98 | 30.85 ( 0.23%) | Day Open > PDH | 57 ( 13678.65-13735.2) | 70 ( 13687.45-13757.8) | 3960 ( 60.7-7.9=-52.8) 13700PE | -1198 ( 26.52-42.5=15.98) 13700CE |
2020/12/18 | Fri | 4 | 2020/12/24 | 1,600.00 | -15,647.00 | 75 | 1709/-638 | 18.5 - 18.74 | 23.7 ( 0.17%) | - | -12 ( 13758.7-13746.9) | 22 ( 13755.4-13776.9) | 1426 ( 114.97-95.95=-19.02) 13750PE | 174 ( 104.82-102.5=-2.32) 13750CE |
2020/12/21 | Mon | 3 | 2020/12/24 | -9,343.00 | -24,990.00 | 75 | 362/-10033 | 19.32 - 21.27 | -18.65 ( -0.14%) | - | -289 ( 13712.6-13423.95) | -257 ( 13715-13458) | -14059 ( 91.54-279=187.46) 13700PE | 4716 ( 92.88-30=-62.88) 13700CE |
2020/12/22 | Tue | 2 | 2020/12/24 | 2,045.00 | -22,945.00 | 75 | 2555/-6088 | 22.37 - 22.53 | 45.25 ( 0.34%) | - | 34 ( 13403.6-13437.1) | 69 ( 13405-13473.7) | 3257 ( 114.23-70.8=-43.43) 13400PE | -1212 ( 111.94-128.1=16.16) 13400CE |
2020/12/23 | Wed | 1 | 2020/12/24 | 341.00 | -22,604.00 | 75 | 1058/-840 | 21.92 - 21.14 | 7.2 ( 0.05%) | - | 114 ( 13447.7-13561.65) | 113 ( 13464.2-13577.45) | 4560 ( 79.65-18.85=-60.8) 13450PE | -4219 ( 79.4-135.65=56.25) 13450CE |
2020/12/28 | Mon | 3 | 2020/12/31 | 1,210.00 | -21,394.00 | 75 | 1301/-117 | 20.84 - 20.36 | 65.9 ( 0.48%) | Day Open > PDH | 22 ( 13844.15-13866.2) | 39 ( 13845-13883.9) | 2020 ( 103.33-76.4=-26.93) 13850PE | -809 ( 98.41-109.2=10.79) 13850CE |
2020/12/29 | Tue | 2 | 2020/12/31 | 313.00 | -21,081.00 | 75 | 689/-2090 | 20.42 - 21.05 | 37.15 ( 0.27%) | Day Open > PDH | -22 ( 13939.85-13918.25) | -17 ( 13942.5-13925.95) | -415 ( 85.27-90.8=5.53) 13950PE | 728 ( 77.21-67.5=-9.71) 13950CE |
2020/12/30 | Wed | 1 | 2020/12/31 | 2,721.00 | -18,360.00 | 75 | 2796/-1456 | 20.98 - 21.13 | 48.3 ( 0.35%) | Day Open > PDH | 11 ( 13948.65-13959.15) | 6 ( 13956.1-13962) | 1505 ( 68.56-48.5=-20.06) 13950PE | 1217 ( 76.12-59.9=-16.22) 13950CE |
2020/12/31 | Thu | 0 | 2020/12/31 | 3,154.00 | -15,206.00 | 75 | 3447/-269 | 21.32 - 21.24 | -11.95 ( -0.09%) | - | 9 ( 13953.35-13961.9) | 15 ( 13945.8-13961) | 2158 ( 46.27-17.5=-28.77) 13950PE | 997 ( 41.29-28=-13.29) 13950CE |
2021/01/01 | Fri | 4 | 2021/01/07 | 3,260.00 | -11,946.00 | 75 | 3339/0 | 21.24 - 19.37 | 14.35 ( 0.1%) | - | 31 ( 14013.85-14045) | 41 ( 14026.45-14066.95) | 3066 ( 123.58-82.7=-40.88) 14000PE | 194 ( 131.89-129.3=-2.59) 14000CE |
2021/01/04 | Mon | 3 | 2021/01/07 | 1,295.00 | -10,651.00 | 75 | 1524/-4682 | 20.19 - 20.2 | 85.85 ( 0.61%) | Day Open > PDH | 7 ( 14096.1-14102.75) | 14 ( 14119.95-14134.4) | 995 ( 95.72-82.45=-13.27) 14100PE | 300 ( 89.75-85.75=-4) 14100CE |
2021/01/05 | Tue | 2 | 2021/01/07 | -1,245.00 | -11,896.00 | 75 | 164/-1501 | 20.66 - 20.32 | -57.75 ( -0.41%) | - | 91 ( 14071-14162.25) | 73 ( 14110-14182.65) | 2036 ( 69.75-42.6=-27.15) 14050PE | -3282 ( 102.09-145.85=43.76) 14050CE |
2021/01/06 | Wed | 1 | 2021/01/07 | -366.00 | -12,262.00 | 75 | 1828/-4277 | 20.7 - 21.4 | 41.45 ( 0.29%) | Day Open > PDH | -109 ( 14218.7-14109.2) | -81 ( 14226.45-14145) | -3080 ( 73.13-114.2=41.07) 14200PE | 2714 ( 70.64-34.45=-36.19) 14200CE |
2021/01/07 | Thu | 0 | 2021/01/07 | 2,383.00 | -9,879.00 | 75 | 2886/-403 | 20.45 - 20.42 | 107.5 ( 0.76%) | Day Open > PDH | -43 ( 14233.25-14190.35) | -27 ( 14254.8-14227.45) | 391 ( 64.82-59.6=-5.22) 14250PE | 1992 ( 28.01-1.45=-26.56) 14250CE |
2021/01/08 | Fri | 4 | 2021/01/14 | 33.00 | -9,846.00 | 75 | 773/-1597 | 20.4 - 20.49 | 121.05 ( 0.86%) | Day Open > PDH | 63 ( 14234.8-14297.3) | 74 ( 14255.4-14329.5) | 2544 ( 125.37-91.45=-33.92) 14250PE | -2510 ( 102.83-136.3=33.47) 14250CE |
2021/01/11 | Mon | 3 | 2021/01/14 | 515.00 | -9,331.00 | 75 | 606/-1370 | 21.43 - 22.41 | 126.8 ( 0.88%) | Day Open > PDH | 37 ( 14430.35-14466.9) | 42 ( 14434-14476.1) | 1895 ( 125.47-100.2=-25.27) 14450PE | -1379 ( 78.61-97=18.39) 14450CE |
2021/01/12 | Tue | 2 | 2021/01/14 | -1,706.00 | -11,037.00 | 75 | 795/-2385 | 22.31 - 22.89 | -10.95 ( -0.08%) | - | 121 ( 14456.9-14577.8) | 135 ( 14467.55-14602.25) | 4035 ( 98.6-44.8=-53.8) 14450PE | -5741 ( 89.75-166.3=76.55) 14450CE |
2021/01/13 | Wed | 1 | 2021/01/14 | 298.00 | -10,739.00 | 75 | 1157/-5585 | 23.15 - 23.61 | 76.35 ( 0.52%) | Day Open > PDH | -93 ( 14629.75-14536.7) | -51 ( 14624.8-14574) | -1654 ( 99.35-121.4=22.05) 14650PE | 1952 ( 44.03-18=-26.03) 14650CE |
2021/01/14 | Thu | 0 | 2021/01/14 | 2,450.00 | -8,289.00 | 75 | 2680/-1820 | 23.5 - 22.96 | -14.8 ( -0.1%) | - | 49 ( 14544.65-14594) | 44 ( 14582.85-14626.6) | 2674 ( 39.5-3.85=-35.65) 14550PE | -223 ( 44.48-47.45=2.97) 14550CE |
2021/01/15 | Fri | 4 | 2021/01/21 | -4,104.00 | -12,393.00 | 75 | 0/-7809 | 23.48 - 24.09 | -1.25 ( -0.01%) | - | -162 ( 14594.5-14432.8) | -155 ( 14600.8-14445.9) | -7720 ( 137.31-240.25=102.94) 14600PE | 3617 ( 125.67-77.45=-48.22) 14600CE |
2021/01/18 | Mon | 3 | 2021/01/21 | 3,048.00 | -9,345.00 | 75 | 3611/-2212 | 25.08 - 24.28 | 19.6 ( 0.14%) | - | -64 ( 14416.95-14353.05) | -42 ( 14417-14375) | -7 ( 136.31-136.4=0.09) 14400PE | 3055 ( 142.19-101.45=-40.74) 14400CE |
2021/01/19 | Tue | 2 | 2021/01/21 | 854.00 | -8,491.00 | 75 | 1454/-259 | 24.03 - 23.03 | 90.35 ( 0.63%) | - | 116 ( 14384.05-14500.1) | 154 ( 14380-14534.1) | 5890 ( 121.19-42.65=-78.54) 14400PE | -5036 ( 89.85-157=67.15) 14400CE |
2021/01/20 | Wed | 1 | 2021/01/21 | 1,647.00 | -6,844.00 | 75 | 2795/0 | 23.04 - 21.68 | 17.15 ( 0.12%) | - | 119 ( 14534.45-14653.9) | 117 ( 14540-14657.4) | 5635 ( 93.18-18.05=-75.13) 14550PE | -3987 ( 61.69-114.85=53.16) 14550CE |
2021/01/21 | Thu | 0 | 2021/01/21 | 3,047.00 | -3,797.00 | 75 | 3152/0 | 21.65 - 20.96 | 86.25 ( 0.59%) | Day Open > PDH | 10 ( 14705.3-14715.05) | 22 ( 14702.55-14724.4) | 2310 ( 39.45-8.65=-30.8) 14700PE | 737 ( 33.03-23.2=-9.83) 14700CE |
2021/01/22 | Fri | 3 | 2021/01/28 | 596.00 | -3,201.00 | 75 | 2356/-3265 | 22.54 - 22.31 | -6.95 ( -0.05%) | - | -90 ( 14545.7-14456) | -87 ( 14545-14458.45) | -2765 ( 151.89-188.75=36.86) 14550PE | 3362 ( 144.62-99.8=-44.82) 14550CE |
2021/01/25 | Mon | 2 | 2021/01/28 | 202.00 | -2,999.00 | 75 | 2820/-3679 | 22.89 - 23.36 | 105.9 ( 0.74%) | - | -184 ( 14458.95-14275.35) | -176 ( 14458.8-14282.85) | -6772 ( 117.71-208=90.29) 14450PE | 6974 ( 130.49-37.5=-92.99) 14450CE |
2021/01/27 | Wed | 1 | 2021/01/28 | -2,369.00 | -5,368.00 | 75 | 3068/-2718 | 23.57 - 24.52 | -0.95 ( -0.01%) | - | -207 ( 14168.65-13962.05) | -205 ( 14171.1-13966.55) | -8900 ( 83.33-202=118.67) 14150PE | 6531 ( 103.88-16.8=-87.08) 14150CE |
2021/01/28 | Thu | 0 | 2021/01/28 | 810.00 | -4,558.00 | 75 | 3394/-3720 | 24.64 - 24.77 | -157.1 ( -1.12%) | Day Open < PDL | -91 ( 13859.95-13768.55) | -106 ( 13865.2-13759) | -3505 ( 47.61-94.35=46.74) 13850PE | 4316 ( 61.49-3.95=-57.54) 13850CE |
2021/01/29 | Fri | 4 | 2021/02/04 | -1,170.00 | -5,728.00 | 75 | 1034/-4988 | 23.9 - 25.19 | 129.05 ( 0.93%) | Day Open > PDH | -89 ( 13929.2-13840.55) | -46 ( 13937.15-13891.5) | -2626 ( 230.99-266=35.01) 13950PE | 1455 ( 199.7-180.3=-19.4) 13950CE |
2021/02/01 | Mon | 3 | 2021/02/04 | -7,655.00 | -13,383.00 | 75 | 3227/-8836 | 25.59 - 23.31 | 124 ( 0.91%) | - | 467 ( 13736.5-14203.65) | 495 ( 13754.35-14248.9) | 14660 ( 224.52-29.05=-195.47) 13750PE | -22315 ( 196.46-494=297.54) 13750CE |
2021/02/02 | Tue | 2 | 2021/02/04 | -512.00 | -13,895.00 | 75 | 1745/-5447 | 22.65 - 23.3 | 199.9 ( 1.4%) | Day Open > PDH | 152 ( 14511.6-14663.7) | 187 ( 14523.1-14709.95) | 6917 ( 134.08-41.85=-92.23) 14500PE | -7430 ( 111.49-210.55=99.06) 14500CE |
2021/02/03 | Wed | 1 | 2021/02/04 | -570.00 | -14,465.00 | 75 | 1762/-2884 | 23.27 - 24 | 107.05 ( 0.73%) | Day Open > PDH | 158 ( 14701.65-14859.25) | 164 ( 14731.05-14895.2) | 5644 ( 98.46-23.2=-75.26) 14700PE | -6215 ( 94.28-177.15=82.87) 14700CE |
2021/02/04 | Thu | 0 | 2021/02/04 | -1,218.00 | -15,683.00 | 75 | 3480/-2512 | 23.84 - 23.19 | -0.9 ( -0.01%) | - | 156 ( 14738.25-14893.85) | 149 ( 14771.5-14920.5) | 5357 ( 73.48-2.05=-71.43) 14750PE | -6576 ( 54.82-142.5=87.68) 14750CE |
2021/02/05 | Fri | 4 | 2021/02/11 | 55.00 | -15,628.00 | 75 | 423/-3833 | 23.14 - 23.54 | 56.95 ( 0.38%) | Day Open > PDH | -51 ( 14975.7-14924.45) | -41 ( 14963.5-14922) | -1110 ( 189.05-203.85=14.8) 15000PE | 1165 ( 131.04-115.5=-15.54) 15000CE |
2021/02/08 | Mon | 3 | 2021/02/11 | 2,800.00 | -12,828.00 | 75 | 3089/-188 | 24.3 - 24.03 | 140.05 ( 0.94%) | Day Open > PDH | 68 ( 15074.15-15142.3) | 86 ( 15063.5-15149.8) | 4648 ( 145.37-83.4=-61.97) 15050PE | -1847 ( 144.47-169.1=24.63) 15050CE |
2021/02/09 | Tue | 2 | 2021/02/11 | 1,631.00 | -11,197.00 | 75 | 1999/0 | 24.11 - 23.57 | 48.35 ( 0.32%) | Day Open > PDH | 73 ( 15157.25-15230.55) | 90 ( 15147.75-15238) | 4412 ( 123.33-64.5=-58.83) 15150PE | -2781 ( 105.92-143=37.08) 15150CE |
2021/02/10 | Wed | 1 | 2021/02/11 | 786.00 | -10,411.00 | 75 | 1788/-2967 | 24.24 - 24.36 | 9.75 ( 0.06%) | - | -117 ( 15156.7-15039.55) | -109 ( 15162.95-15053.95) | -3978 ( 88.26-141.3=53.04) 15150PE | 4765 ( 94.13-30.6=-63.53) 15150CE |
2021/02/11 | Thu | 0 | 2021/02/11 | 2,705.00 | -7,706.00 | 75 | 3624/-373 | 24.18 - 23.06 | -33.25 ( -0.22%) | - | 72 ( 15090.55-15162.45) | 78 ( 15095.15-15173.5) | 4225 ( 63.43-7.1=-56.33) 15100PE | -1519 ( 50.74-71=20.26) 15100CE |
2021/02/12 | Fri | 4 | 2021/02/18 | 780.00 | -6,926.00 | 75 | 2330/-1229 | 22.91 - 22.42 | 12.9 ( 0.09%) | - | -74 ( 15207.6-15133.6) | -75 ( 15199-15124) | -2231 ( 140.15-169.9=29.75) 15200PE | 3012 ( 137.16-97=-40.16) 15200CE |
2021/02/15 | Mon | 3 | 2021/02/18 | 1,058.00 | -5,868.00 | 75 | 2435/0 | 22.28 - 21.66 | 107 ( 0.71%) | Day Open > PDH | 4 ( 15286.15-15289.85) | 37 ( 15269.85-15307) | 1710 ( 118.75-95.95=-22.8) 15300PE | -652 ( 88.31-97=8.69) 15300CE |
2021/02/16 | Tue | 2 | 2021/02/18 | -342.00 | -6,210.00 | 75 | 707/-2863 | 20.86 - 21.93 | 56.75 ( 0.37%) | Day Open > PDH | -106 ( 15396.5-15290.05) | -89 ( 15387-15297.9) | -3379 ( 100.64-145.7=45.06) 15400PE | 3037 ( 82.49-42=-40.49) 15400CE |
2021/02/17 | Wed | 1 | 2021/02/18 | 2,407.00 | -3,803.00 | 75 | 2726/-716 | 21.44 - 21.54 | -33.55 ( -0.22%) | - | -49 ( 15269.7-15220.5) | -41 ( 15263.7-15222.5) | -238 ( 73.88-77.05=3.17) 15250PE | 2645 ( 85.82-50.55=-35.27) 15250CE |
2021/02/18 | Thu | 0 | 2021/02/18 | 2,376.00 | -1,427.00 | 75 | 3468/-2393 | 21.33 - 21.57 | 29.8 ( 0.2%) | - | -88 ( 15220.45-15132.6) | -78 ( 15211.15-15132.7) | -1607 ( 46.42-67.85=21.43) 15200PE | 3984 ( 55.77-2.65=-53.12) 15200CE |
2021/02/19 | Fri | 3 | 2021/02/25 | 272.00 | -1,155.00 | 75 | 2051/-2138 | 21.68 - 22.44 | -44.15 ( -0.29%) | Day Open < PDL | -82 ( 15049.9-14967.7) | -76 ( 15044-14967.55) | -2745 ( 148.7-185.3=36.6) 15050PE | 3018 ( 141.29-101.05=-40.24) 15050CE |
2021/02/22 | Mon | 2 | 2021/02/25 | -7,139.00 | -8,294.00 | 75 | 1095/-9154 | 22.92 - 25.52 | 17.3 ( 0.12%) | - | -273 ( 14975.1-14702) | -259 ( 14961.3-14702) | -13331 ( 149.15-326.9=177.75) 15000PE | 6191 ( 109.55-27=-82.55) 15000CE |
2021/02/23 | Tue | 1 | 2021/02/25 | 2,043.00 | -6,251.00 | 75 | 2235/-1714 | 24.89 - 24.84 | 106.55 ( 0.73%) | - | 14 ( 14742.6-14756.65) | 31 ( 14735.15-14765.75) | 2045 ( 114.67-87.4=-27.27) 14750PE | -1 ( 104.33-104.35=0.02) 14750CE |
2021/02/25 | Thu | 0 | 2021/02/25 | 1,846.00 | -4,405.00 | 75 | 4325/-992 | 23.44 - 22.94 | 372.05 ( 2.53%) | Day Open > PDH | 55 ( 15113.85-15168.5) | 60 ( 15112.85-15172.6) | 3215 ( 46.77-3.9=-42.87) 15100PE | -1369 ( 59.7-77.95=18.25) 15100CE |
2021/02/26 | Fri | 4 | 2021/03/04 | -4,303.00 | -8,708.00 | 75 | 287/-11203 | 25.25 - 27.29 | -208.75 ( -1.38%) | Day Open < PDL | -123 ( 14792.5-14669.5) | -123 ( 14820.3-14697.45) | -6709 ( 179.05-268.5=89.45) 14800PE | 2405 ( 175.37-143.3=-32.07) 14800CE |
2021/03/01 | Mon | 3 | 2021/03/04 | 3,787.00 | -4,921.00 | 75 | 4058/-281 | 26.88 - 26.02 | 173.35 ( 1.19%) | - | 71 ( 14657.6-14728.3) | 102 ( 14676.6-14778.7) | 5709 ( 185.72-109.6=-76.12) 14650PE | -1922 ( 183.48-209.1=25.62) 14650CE |
2021/03/02 | Tue | 2 | 2021/03/04 | 4,898.00 | -23.00 | 75 | 5285/0 | 25.19 - 24.01 | 103.75 ( 0.7%) | Day Open > PDH | -3 ( 14847.6-14844.35) | 36 ( 14835-14870.8) | 3937 ( 159.2-106.7=-52.5) 14850PE | 961 ( 116.81-104=-12.81) 14850CE |
2021/03/03 | Wed | 1 | 2021/03/04 | -1,846.00 | -1,869.00 | 75 | 1536/-2739 | 22.25 - 22.33 | 145.3 ( 0.97%) | Day Open > PDH | 118 ( 15055.25-15173.25) | 163 ( 15072.75-15236) | 4379 ( 84.58-26.2=-58.38) 15050PE | -6225 ( 79.1-162.1=83) 15050CE |
2021/03/04 | Thu | 0 | 2021/03/04 | 463.00 | -1,406.00 | 75 | 2999/-3099 | 23.37 - 23.41 | -218.85 ( -1.44%) | - | 135 ( 15028.9-15163.45) | 107 ( 15076.7-15184.05) | 4797 ( 67.66-3.7=-63.96) 15050PE | -4333 ( 56.17-113.95=57.78) 15050CE |
2021/03/05 | Fri | 3 | 2021/03/10 | 4,347.00 | 2,941.00 | 75 | 4647/-884 | 25.29 - 26.15 | -102.8 ( -0.68%) | Day Open < PDL | -38 ( 14953.05-14915.2) | -49 ( 14958.8-14909.95) | 628 ( 224.62-216.25=-8.37) 14950PE | 3719 ( 211.79-162.2=-49.59) 14950CE |
2021/03/08 | Mon | 2 | 2021/03/10 | 5,499.00 | 8,440.00 | 75 | 5405/0 | 25.48 - 24.38 | 64.35 ( 0.43%) | - | 1 ( 15030.85-15031.95) | 21 ( 15032.55-15054) | 3461 ( 178.5-132.35=-46.15) 15050PE | 2038 ( 145.17-118=-27.17) 15050CE |
2021/03/09 | Tue | 1 | 2021/03/10 | 2,129.00 | 10,569.00 | 75 | 2958/-2554 | 23.59 - 22.97 | 93.7 ( 0.63%) | - | -85 ( 15088.9-15004.3) | -81 ( 15117.05-15035.95) | -2490 ( 99.35-132.55=33.2) 15100PE | 4619 ( 101.29-39.7=-61.59) 15100CE |
2021/03/10 | Wed | 0 | 2021/03/10 | 3,900.00 | 14,469.00 | 75 | 3897/-1417 | 21.49 - 20.79 | 103.75 ( 0.69%) | Day Open > PDH | -23 ( 15209.35-15186.4) | -9 ( 15235-15225.85) | 1486 ( 47.06-27.25=-19.81) 15200PE | 2415 ( 49.7-17.5=-32.2) 15200CE |
2021/03/12 | Fri | 4 | 2021/03/18 | -12,074.00 | 2,395.00 | 75 | 365/-14497 | 19.92 - 22.3 | 146.35 ( 0.96%) | Day Open > PDH | -320 ( 15326.6-15006.25) | -350 ( 15365-15014.6) | -19212 ( 151.39-407.55=256.16) 15350PE | 7138 ( 144.57-49.4=-95.17) 15350CE |
2021/03/15 | Mon | 3 | 2021/03/18 | 1,122.00 | 3,517.00 | 75 | 1445/-3017 | 22.21 - 21.89 | 17.45 ( 0.12%) | - | -179 ( 15003.55-14824.6) | -151 ( 15016.8-14865.7) | -5395 ( 155.07-227=71.93) 15000PE | 6517 ( 159.35-72.45=-86.9) 15000CE |
2021/03/16 | Tue | 2 | 2021/03/18 | 1,537.00 | 5,054.00 | 75 | 2224/-664 | 20.6 - 20.21 | 66.6 ( 0.45%) | - | -56 ( 14986.65-14930.95) | -28 ( 14997-14969.2) | -353 ( 128.85-133.55=4.7) 15000PE | 1890 ( 108.7-83.5=-25.2) 15000CE |
2021/03/17 | Wed | 1 | 2021/03/18 | 1,635.00 | 6,689.00 | 75 | 2802/-239 | 20.13 - 20 | 36.1 ( 0.24%) | - | -107 ( 14895.6-14788.8) | -97 ( 14914.5-14817.3) | -2765 ( 101.44-138.3=36.86) 14900PE | 4400 ( 96.52-37.85=-58.67) 14900CE |
2021/03/19 | Fri | 4 | 2021/03/25 | -2,318.00 | 4,371.00 | 75 | 626/-3556 | 20.38 - 20.44 | -86.7 ( -0.6%) | Day Open < PDL | 211 ( 14477.35-14688.6) | 213 ( 14491.9-14705) | 6709 ( 198.5-109.05=-89.45) 14500PE | -9027 ( 190.24-310.6=120.36) 14500CE |
2021/03/22 | Mon | 3 | 2021/03/25 | 3,055.00 | 7,426.00 | 75 | 3543/-822 | 20.63 - 20.69 | -7.7 ( -0.05%) | - | 35 ( 14667.5-14702.3) | 13 ( 14695.6-14708.3) | 2102 ( 143.58-115.55=-28.03) 14650PE | 953 ( 186.71-174=-12.71) 14650CE |
2021/03/23 | Tue | 2 | 2021/03/25 | 2,544.00 | 9,970.00 | 75 | 3092/-1134 | 21.54 - 20.7 | 32.15 ( 0.22%) | Day Open > PDH | 72 ( 14783.4-14855.75) | 106 ( 14771.55-14877.2) | 5178 ( 141.69-72.65=-69.04) 14800PE | -2633 ( 111.99-147.1=35.11) 14800CE |
2021/03/24 | Wed | 1 | 2021/03/25 | 1,125.00 | 11,095.00 | 75 | 1662/-3847 | 20.81 - 21.96 | -102.3 ( -0.69%) | - | -95 ( 14738-14642.6) | -117 ( 14756.05-14639) | -3835 ( 94.82-145.95=51.13) 14750PE | 4961 ( 102.14-36=-66.14) 14750CE |
2021/03/25 | Thu | 0 | 2021/03/25 | -128.00 | 10,967.00 | 75 | 3142/-7767 | 22.48 - 22.88 | 21.5 ( 0.15%) | - | -155 ( 14524-14369.15) | -146 ( 14509.55-14363.95) | -5425 ( 68.26-140.6=72.34) 14500PE | 5297 ( 72.78-2.15=-70.63) 14500CE |
2021/03/26 | Fri | 3 | 2021/04/01 | 3,971.00 | 14,938.00 | 75 | 3983/-439 | 22.58 - 20.91 | 181.4 ( 1.27%) | - | 36 ( 14492.4-14528.3) | 69 ( 14565-14633.9) | 3969 ( 176.12-123.2=-52.92) 14500PE | 2 ( 183.03-183=-0.03) 14500CE |
2021/03/30 | Tue | 2 | 2021/04/01 | -5,111.00 | 9,827.00 | 75 | 653/-6247 | 20.38 - 20.49 | 121.2 ( 0.84%) | Day Open > PDH | 211 ( 14640.9-14851.8) | 191 ( 14728.45-14919) | 4842 ( 117.06-52.5=-64.56) 14650PE | -9953 ( 120.49-253.2=132.71) 14650CE |
2021/03/31 | Wed | 1 | 2021/04/01 | 3,012.00 | 12,839.00 | 75 | 3564/0 | 20.71 - 20.63 | -33.25 ( -0.22%) | - | -47 ( 14751.25-14704.35) | -102 ( 14858.75-14757.2) | -1607 ( 84.28-105.7=21.42) 14750PE | 4619 ( 121.59-60=-61.59) 14750CE |
2021/04/01 | Thu | 0 | 2021/04/01 | 3,195.00 | 16,034.00 | 75 | 3672/-1957 | 20.5 - 20.09 | 107.7 ( 0.73%) | - | 62 ( 14787.95-14849.75) | 114 ( 14842-14955.8) | 3880 ( 64.28-12.55=-51.73) 14800PE | -684 ( 43.53-52.65=9.12) 14800CE |
2021/04/05 | Mon | 3 | 2021/04/08 | 1,687.00 | 17,721.00 | 75 | 1444/-10264 | 20.68 - 21.34 | -29.65 ( -0.2%) | - | -123 ( 14787.45-14664.1) | -135 ( 14858.8-14723.8) | -3790 ( 145.22-195.75=50.53) 14800PE | 5477 ( 143.48-70.45=-73.03) 14800CE |
2021/04/06 | Tue | 2 | 2021/04/08 | 3,580.00 | 21,301.00 | 75 | 3806/-623 | 21.32 - 21 | 99.2 ( 0.68%) | - | 12 ( 14649.35-14661.35) | 31 ( 14692.65-14724) | 3020 ( 137.31-97.05=-40.26) 14650PE | 561 ( 124.38-116.9=-7.48) 14650CE |
2021/04/07 | Wed | 1 | 2021/04/08 | 773.00 | 22,074.00 | 75 | 2517/-2208 | 21.14 - 20.29 | 32.95 ( 0.22%) | - | 134 ( 14701.15-14835.35) | 157 ( 14755.65-14912.35) | 6080 ( 107.66-26.6=-81.06) 14700PE | -5306 ( 99.7-170.45=70.75) 14700CE |
2021/04/08 | Thu | 0 | 2021/04/08 | 4,715.00 | 26,789.00 | 75 | 4607/0 | 20.02 - 19.86 | 56.6 ( 0.38%) | - | 9 ( 14907.8-14917.1) | 20 ( 14968.35-14987.9) | 3145 ( 54.08-12.15=-41.93) 14900PE | 1570 ( 51.54-30.6=-20.94) 14900CE |
2021/04/09 | Fri | 3 | 2021/04/15 | 5,079.00 | 31,868.00 | 75 | 5136/0 | 20.8 - 19.81 | 8.85 ( 0.06%) | - | 16 ( 14836.6-14852.1) | 25 ( 14872.5-14897) | 3566 ( 179.6-132.05=-47.55) 14850PE | 1514 ( 153.93-133.75=-20.18) 14850CE |
2021/04/12 | Mon | 2 | 2021/04/15 | -3,790.00 | 28,078.00 | 75 | 1520/-7522 | 21.54 - 22.79 | -190.2 ( -1.28%) | Day Open < PDL | -252 ( 14589.7-14337.65) | -263 ( 14626.95-14363.8) | -11329 ( 148.25-299.3=151.05) 14600PE | 7538 ( 137.26-36.75=-100.51) 14600CE |
2021/04/13 | Tue | 1 | 2021/04/15 | 5,037.00 | 33,115.00 | 75 | 5858/-554 | 22.51 - 20.82 | 54.1 ( 0.38%) | - | 81 ( 14385.6-14466.65) | 98 ( 14410.9-14509) | 5692 ( 131.49-55.6=-75.89) 14400PE | -655 ( 115.97-124.7=8.73) 14400CE |
2021/04/15 | Thu | 0 | 2021/04/15 | 7,320.00 | 40,435.00 | 75 | 7366/-1454 | 20.89 - 21.17 | 17.6 ( 0.12%) | - | -5 ( 14504.35-14499.5) | -29 ( 14556.65-14528) | 2948 ( 67.21-27.9=-39.31) 14500PE | 4373 ( 80.15-21.85=-58.3) 14500CE |
2021/04/16 | Fri | 3 | 2021/04/22 | 2,290.00 | 42,725.00 | 75 | 3048/0 | 20.87 - 20.28 | 18.15 ( 0.12%) | Day Open > PDH | 56 ( 14629.5-14685.55) | 81 ( 14640.7-14721.2) | 4068 ( 171.49-117.25=-54.24) 14650PE | -1778 ( 139.45-163.15=23.7) 14650CE |
2021/04/19 | Mon | 2 | 2021/04/22 | 3,551.00 | 46,276.00 | 75 | 4047/-243 | 22.8 - 22.66 | -311.25 ( -2.13%) | Day Open < PDL | 59 ( 14285.5-14344.75) | 39 ( 14322.75-14362) | 3028 ( 154.37-114=-40.37) 14300PE | 524 ( 160.29-153.3=-6.99) 14300CE |
2021/04/20 | Tue | 1 | 2021/04/22 | -3,848.00 | 42,428.00 | 75 | 618/-4467 | 21.95 - 22.25 | 167.25 ( 1.16%) | Day Open > PDH | -190 ( 14501.05-14311.45) | -179 ( 14500-14321.25) | -8451 ( 105.47-218.15=112.68) 14500PE | 4603 ( 84.92-23.55=-61.37) 14500CE |
2021/04/22 | Thu | 0 | 2021/04/22 | -5,665.00 | 36,763.00 | 75 | 1932/-8403 | 23.43 - 23.24 | -77.25 ( -0.54%) | - | 210 ( 14161.6-14371.65) | 207 ( 14167.1-14374.05) | 5022 ( 68.61-1.65=-66.96) 14150PE | -10687 ( 79.9-222.4=142.5) 14150CE |
2021/04/23 | Fri | 4 | 2021/04/29 | 2,452.00 | 39,215.00 | 75 | 2483/-225 | 22.95 - 22.74 | -79.8 ( -0.55%) | - | -42 ( 14356.05-14314.1) | -44 ( 14354-14310) | -328 ( 182.73-187.1=4.37) 14350PE | 2780 ( 184.17-147.1=-37.07) 14350CE |
2021/04/26 | Mon | 3 | 2021/04/29 | 1,309.00 | 40,524.00 | 75 | 1418/-2242 | 22.82 - 23.33 | 108.1 ( 0.75%) | - | 14 ( 14452.35-14465.95) | 10 ( 14449.1-14459) | 1007 ( 142.78-129.35=-13.43) 14450PE | 302 ( 142.63-138.6=-4.03) 14450CE |
2021/04/27 | Tue | 2 | 2021/04/29 | 1,385.00 | 41,909.00 | 75 | 1997/-85 | 23.5 - 23.06 | 8.8 ( 0.06%) | - | 108 ( 14538.75-14646.5) | 109 ( 14528.1-14637.15) | 4853 ( 129.8-65.1=-64.7) 14550PE | -3467 ( 106.32-152.55=46.23) 14550CE |
2021/04/28 | Wed | 1 | 2021/04/29 | -4,008.00 | 37,901.00 | 75 | 271/-4473 | 23.1 - 22.67 | 57.45 ( 0.39%) | Day Open > PDH | 157 ( 14722.1-14878.75) | 164 ( 14713-14877.2) | 4265 ( 77.66-20.8=-56.86) 14700PE | -8272 ( 89.55-199.85=110.3) 14700CE |
2021/04/29 | Thu | 0 | 2021/04/29 | 731.00 | 38,632.00 | 75 | 2708/-6750 | 22.2 - 23.2 | 114.45 ( 0.77%) | Day Open > PDH | -101 ( 15010.75-14909.3) | -89 ( 14995.5-14906.3) | -2928 ( 57.96-97=39.04) 15000PE | 3659 ( 52.04-3.25=-48.79) 15000CE |
2021/04/30 | Fri | 4 | 2021/05/06 | 3,481.00 | 42,113.00 | 75 | 3684/-381 | 23.58 - 22.83 | -147.55 ( -0.99%) | Day Open < PDL | -68 ( 14766.35-14698.05) | -69 ( 14799-14730) | -814 ( 178.15-189=10.85) 14750PE | 4295 ( 194.97-137.7=-57.27) 14750CE |
2021/05/03 | Mon | 3 | 2021/05/06 | -143.00 | 41,970.00 | 75 | 1901/-436 | 24.44 - 23.16 | -150.05 ( -1.03%) | Day Open < PDL | 152 ( 14463-14615.25) | 165 ( 14505.05-14669.8) | 5766 ( 144.28-67.4=-76.88) 14450PE | -5909 ( 167.51-246.3=78.79) 14450CE |
2021/05/04 | Tue | 2 | 2021/05/06 | 1,260.00 | 43,230.00 | 75 | 1651/-1522 | 22.65 - 22.65 | 53.1 ( 0.36%) | Day Open > PDH | -107 ( 14714.3-14606.85) | -100 ( 14755-14654.8) | -3262 ( 109.35-152.85=43.5) 14700PE | 4523 ( 127.21-66.9=-60.31) 14700CE |
2021/05/05 | Wed | 1 | 2021/05/06 | 2,585.00 | 45,815.00 | 75 | 3174/-1221 | 22.56 - 22.1 | 107.65 ( 0.74%) | - | 30 ( 14566-14595.85) | 46 ( 14602.35-14648.35) | 2927 ( 94.53-55.5=-39.03) 14550PE | -342 ( 102.39-106.95=4.56) 14550CE |
2021/05/06 | Thu | 0 | 2021/05/06 | 3,996.00 | 49,811.00 | 75 | 4338/-664 | 21.77 - 21.64 | 50.5 ( 0.35%) | Day Open > PDH | 14 ( 14672.35-14686.45) | 21 ( 14726-14747.35) | 2679 ( 44.77-9.05=-35.72) 14650PE | 1318 ( 65.42-47.85=-17.57) 14650CE |
2021/05/07 | Fri | 3 | 2021/05/12 | 1,529.00 | 51,340.00 | 75 | 1604/-466 | 21.27 - 20.92 | 92.05 ( 0.63%) | Day Open > PDH | -19 ( 14840.85-14821.8) | -13 ( 14874.5-14861.2) | 452 ( 143.03-137=-6.03) 14850PE | 1077 ( 126.76-112.4=-14.36) 14850CE |
2021/05/10 | Mon | 2 | 2021/05/12 | 1,866.00 | 53,206.00 | 75 | 2061/-43 | 21.05 - 20.24 | 105.1 ( 0.71%) | Day Open > PDH | 29 ( 14914.25-14943.55) | 29 ( 14960.9-14989.45) | 2135 ( 98.01-69.55=-28.46) 14900PE | -268 ( 116.12-119.7=3.58) 14900CE |
2021/05/11 | Tue | 1 | 2021/05/12 | 1,713.00 | 54,919.00 | 75 | 1781/-1226 | 20.83 - 19.9 | -152.65 ( -1.02%) | Day Open < PDL | 33 ( 14803.15-14836.6) | 24 ( 14838.95-14863) | 1958 ( 78.01-51.9=-26.11) 14800PE | -245 ( 82.49-85.75=3.26) 14800CE |
2021/05/12 | Wed | 0 | 2021/05/12 | 2,617.00 | 57,536.00 | 75 | 3278/-1492 | 19.77 - 20.02 | -27.2 ( -0.18%) | - | -56 ( 14796.5-14740.3) | -43 ( 14805.25-14762) | -534 ( 54.43-61.55=7.12) 14800PE | 3152 ( 44.77-2.75=-42.02) 14800CE |
2021/05/14 | Fri | 4 | 2021/05/20 | 1,701.00 | 59,237.00 | 75 | 1938/-829 | 20.63 - 19.99 | 52.9 ( 0.36%) | - | -43 ( 14701.9-14658.9) | -24 ( 14715-14690.55) | -401 ( 136.56-141.9=5.34) 14700PE | 2102 ( 142.43-114.4=-28.03) 14700CE |
2021/05/17 | Mon | 3 | 2021/05/20 | -1,197.00 | 58,040.00 | 75 | 967/-1669 | 20.17 - 19.3 | 78.45 ( 0.53%) | Day Open > PDH | 122 ( 14755.55-14877.9) | 140 ( 14771.55-14911.45) | 4589 ( 110.99-49.8=-61.19) 14750PE | -5786 ( 108.75-185.9=77.15) 14750CE |
2021/05/18 | Tue | 2 | 2021/05/20 | 771.00 | 58,811.00 | 75 | 993/-484 | 19.05 - 19.12 | 144.05 ( 0.97%) | Day Open > PDH | 10 ( 15081.75-15092.2) | 28 ( 15104.25-15132) | 1367 ( 93.23-75=-18.23) 15100PE | -595 ( 77.56-85.5=7.94) 15100CE |
2021/05/19 | Wed | 1 | 2021/05/20 | 965.00 | 59,776.00 | 75 | 1220/-1978 | 19.11 - 19.39 | -49.5 ( -0.33%) | - | -27 ( 15065.15-15037.85) | -32 ( 15087.75-15055.7) | -292 ( 67.51-71.4=3.89) 15050PE | 1257 ( 77.61-60.85=-16.76) 15050CE |
2021/05/20 | Thu | 0 | 2021/05/20 | -693.00 | 59,083.00 | 75 | 2325/-1954 | 19.04 - 19.45 | 12.45 ( 0.08%) | - | -107 ( 15060.45-14953.75) | -111 ( 15080.15-14968.9) | -4376 ( 40.45-98.8=58.35) 15050PE | 3683 ( 50.25-1.15=-49.1) 15050CE |
2021/05/21 | Fri | 4 | 2021/05/27 | -2,783.00 | 56,300.00 | 75 | 437/-2870 | 18.8 - 19.23 | 81.75 ( 0.55%) | - | 126 ( 15013.2-15139.35) | 147 ( 15024.5-15171.45) | 4131 ( 114.18-59.1=-55.08) 15000PE | -6915 ( 140.25-232.45=92.2) 15000CE |
2021/05/24 | Mon | 3 | 2021/05/27 | 2,307.00 | 58,607.00 | 75 | 2642/-21 | 19.75 - 19.18 | 36.05 ( 0.24%) | Day Open > PDH | -28 ( 15229.55-15201.45) | -15 ( 15220.7-15205.5) | 530 ( 125.12-118.05=-7.07) 15250PE | 1778 ( 99.2-75.5=-23.7) 15250CE |
2021/05/25 | Tue | 2 | 2021/05/27 | 102.00 | 58,709.00 | 75 | 988/-801 | 18.4 - 20.99 | 94.05 ( 0.62%) | Day Open > PDH | -90 ( 15268.45-15178.15) | -99 ( 15277.15-15177.9) | -3760 ( 66.71-116.85=50.14) 15250PE | 3863 ( 96.96-45.45=-51.51) 15250CE |
2021/05/26 | Wed | 1 | 2021/05/27 | 413.00 | 59,122.00 | 75 | 687/-809 | 18.86 - 18.91 | 48.6 ( 0.32%) | - | 55 ( 15243.2-15298.15) | 51 ( 15244.6-15295.3) | 2132 ( 64.87-36.45=-28.42) 15250PE | -1718 ( 61.04-83.95=22.91) 15250CE |
2021/05/27 | Thu | 0 | 2021/05/27 | 3,184.00 | 62,306.00 | 75 | 3226/-457 | 20.26 - 20.35 | 22.5 ( 0.15%) | Day Open > PDH | -20 ( 15312.8-15292.6) | -8 ( 15305.1-15297.3) | 1252 ( 40.89-24.2=-16.69) 15300PE | 1933 ( 45.52-19.75=-25.77) 15300CE |
2021/05/28 | Fri | 4 | 2021/06/03 | 2,011.00 | 64,317.00 | 75 | 2068/0 | 17.75 - 17.39 | 83.35 ( 0.54%) | Day Open > PDH | 10 ( 15446.9-15456.95) | 9 ( 15476.05-15485) | 1634 ( 131.29-109.5=-21.79) 15450PE | 377 ( 112.68-107.65=-5.03) 15450CE |
2021/05/31 | Mon | 3 | 2021/06/03 | -2,161.00 | 62,156.00 | 75 | 749/-2919 | 17.03 - 16.73 | 2.1 ( 0.01%) | - | 146 ( 15421.2-15567.25) | 138 ( 15448.9-15587) | 4187 ( 94.97-39.15=-55.82) 15400PE | -6348 ( 106.71-191.35=84.64) 15400CE |
2021/06/01 | Tue | 2 | 2021/06/03 | 1,527.00 | 63,683.00 | 75 | 1643/-1462 | 16.3 - 17.35 | 46.85 ( 0.3%) | Day Open > PDH | -30 ( 15610.5-15580.7) | -5 ( 15616.85-15612.1) | 719 ( 90.89-81.3=-9.59) 15600PE | 808 ( 75.57-64.8=-10.77) 15600CE |
2021/06/02 | Wed | 1 | 2021/06/03 | 2,033.00 | 65,716.00 | 75 | 2315/-388 | 16.41 - 17.29 | -54.5 ( -0.35%) | Day Open < PDL | -38 ( 15547.65-15509.3) | -31 ( 15578.45-15547.2) | -465 ( 69.75-75.95=6.2) 15550PE | 2499 ( 64.67-31.35=-33.32) 15550CE |
2021/06/03 | Thu | 0 | 2021/06/03 | 2,709.00 | 68,425.00 | 75 | 2830/0 | 15.72 - 15.53 | 79.35 ( 0.51%) | Day Open > PDH | 8 ( 15663.8-15672) | 26 ( 15680.7-15706.25) | 2150 ( 38.06-9.4=-28.66) 15650PE | 560 ( 36.17-28.7=-7.47) 15650CE |
2021/06/04 | Fri | 4 | 2021/06/10 | 1,359.00 | 69,784.00 | 75 | 1453/-598 | 15.31 - 15.95 | 22.15 ( 0.14%) | Day Open > PDH | -27 ( 15688.05-15661.2) | -22 ( 15711.95-15690) | -4 ( 119.75-119.8=0.05) 15700PE | 1363 ( 106.42-88.25=-18.17) 15700CE |
2021/06/07 | Mon | 3 | 2021/06/10 | 29.00 | 69,813.00 | 75 | 1353/-323 | 15.35 - 15 | 54.85 ( 0.35%) | - | 61 ( 15703.6-15764.7) | 58 ( 15737.55-15795.7) | 2117 ( 84.08-55.85=-28.23) 15700PE | -2088 ( 97.16-125=27.84) 15700CE |
2021/06/08 | Tue | 2 | 2021/06/10 | 1,523.00 | 71,336.00 | 75 | 1565/-760 | 14.77 - 15.28 | 22.25 ( 0.14%) | Day Open > PDH | -12 ( 15754.8-15742.8) | 3 ( 15767.6-15770.35) | 963 ( 80.69-67.85=-12.84) 15750PE | 561 ( 73.38-65.9=-7.48) 15750CE |
2021/06/09 | Wed | 1 | 2021/06/10 | -1,517.00 | 69,819.00 | 75 | 1262/-3831 | 14.75 - 15 | 26.2 ( 0.17%) | - | -108 ( 15751.7-15643.45) | -98 ( 15763.6-15665.75) | -4129 ( 62.69-117.75=55.06) 15750PE | 2612 ( 53.58-18.75=-34.83) 15750CE |
2021/06/10 | Thu | 0 | 2021/06/10 | 3,489.00 | 73,308.00 | 75 | 3584/-95 | 14.65 - 15.08 | 56.75 ( 0.36%) | - | 53 ( 15682.15-15735.4) | 53 ( 15695-15747.55) | 4602 ( 68.61-7.25=-61.36) 15700PE | -1112 ( 26.67-41.5=14.83) 15700CE |
2021/06/11 | Fri | 4 | 2021/06/17 | 1,463.00 | 74,771.00 | 75 | 1568/-228 | 14.49 - 14.51 | 58.7 ( 0.37%) | Day Open > PDH | 6 ( 15801.2-15806.75) | 20 ( 15805-15824.85) | 1492 ( 108.8-88.9=-19.9) 15800PE | -29 ( 96.61-97=0.39) 15800CE |
2021/06/14 | Mon | 3 | 2021/06/17 | 515.00 | 75,286.00 | 75 | 1367/-4055 | 14.51 - 14.75 | -7.95 ( -0.05%) | - | 47 ( 15755.45-15802.4) | 51 ( 15764.95-15816) | 2191 ( 87.71-58.5=-29.21) 15750PE | -1675 ( 86.32-108.65=22.33) 15750CE |
2021/06/15 | Tue | 2 | 2021/06/17 | 826.00 | 76,112.00 | 75 | 1033/0 | 14.21 - 14.55 | 55.1 ( 0.35%) | Day Open > PDH | 18 ( 15866.9-15884.95) | 27 ( 15867.8-15894.4) | 1424 ( 71.99-53=-18.99) 15850PE | -598 ( 74.23-82.2=7.97) 15850CE |
2021/06/16 | Wed | 1 | 2021/06/17 | 1,349.00 | 77,461.00 | 75 | 1372/-1512 | 14.75 - 14.57 | -21.75 ( -0.14%) | - | -6 ( 15831-15825.4) | 0 ( 15846.5-15846.95) | 578 ( 69.65-61.95=-7.7) 15850PE | 772 ( 52.19-41.9=-10.29) 15850CE |
2021/06/17 | Thu | 0 | 2021/06/17 | 1,999.00 | 79,460.00 | 75 | 3207/-558 | 15.18 - 15.86 | -119.25 ( -0.76%) | Day Open < PDL | -32 ( 15682.4-15650.4) | -40 ( 15700-15659.9) | -607 ( 46.86-54.95=8.09) 15700PE | 2606 ( 38.8-4.05=-34.75) 15700CE |
2021/06/18 | Fri | 4 | 2021/06/24 | -26.00 | 79,434.00 | 75 | 637/-11986 | 15.07 - 15.07 | 65.1 ( 0.41%) | - | -80 ( 15742.05-15661.75) | -65 ( 15733-15667.8) | -2497 ( 119.3-152.6=33.3) 15750PE | 2471 ( 101.04-68.1=-32.94) 15750CE |
2021/06/21 | Mon | 3 | 2021/06/24 | -1,742.00 | 77,692.00 | 75 | 1239/-2083 | 16.39 - 15.21 | -157.5 ( -1%) | - | 193 ( 15527.2-15720.3) | 184 ( 15538-15721.5) | 5862 ( 117.66-39.5=-78.16) 15550PE | -7604 ( 107.11-208.5=101.39) 15550CE |
2021/06/22 | Tue | 2 | 2021/06/24 | 1,001.00 | 78,693.00 | 75 | 1166/-1155 | 14.75 - 14.49 | 94 ( 0.6%) | Day Open > PDH | 13 ( 15824.6-15837.75) | 28 ( 15807.6-15835.8) | 1425 ( 69.8-50.8=-19) 15800PE | -424 ( 79.55-85.2=5.65) 15800CE |
2021/06/23 | Wed | 1 | 2021/06/24 | -2,398.00 | 76,295.00 | 75 | 125/-4813 | 14.8 - 15.33 | 90.05 ( 0.57%) | - | -101 ( 15828.7-15727.6) | -88 ( 15823.1-15734.8) | -4433 ( 71.79-130.9=59.11) 15850PE | 2035 ( 44.43-17.3=-27.13) 15850CE |
2021/06/24 | Thu | 0 | 2021/06/24 | 277.00 | 76,572.00 | 75 | 1095/-2385 | 15.48 - 15.06 | 50.35 ( 0.32%) | - | 56 ( 15718.45-15774.35) | 67 ( 15711.35-15778.8) | 2891 ( 42.54-4=-38.54) 15700PE | -2613 ( 46.96-81.8=34.84) 15700CE |
2021/06/25 | Fri | 4 | 2021/07/01 | 2,937.00 | 79,509.00 | 75 | 2990/-802 | 14.99 - 13.59 | 48.9 ( 0.31%) | Day Open > PDH | 34 ( 15827.9-15862.2) | 18 ( 15866.5-15884) | 2036 ( 119.65-92.5=-27.15) 15850PE | 901 ( 106.86-94.85=-12.01) 15850CE |
2021/06/28 | Mon | 3 | 2021/07/01 | -246.00 | 79,263.00 | 75 | 436/-1424 | 13.75 - 13.38 | 55 ( 0.35%) | Day Open > PDH | -55 ( 15891.5-15836.95) | -54 ( 15918.85-15864.55) | -2067 ( 92.39-119.95=27.56) 15900PE | 1820 ( 76.42-52.15=-24.27) 15900CE |
2021/06/29 | Tue | 2 | 2021/07/01 | 1,732.00 | 80,995.00 | 75 | 2051/-176 | 13.37 - 13.05 | -7.2 ( -0.05%) | - | -50 ( 15811.2-15760.9) | -50 ( 15839.5-15789.4) | -910 ( 76.37-88.5=12.13) 15800PE | 2642 ( 82.58-47.35=-35.23) 15800CE |
2021/06/30 | Wed | 1 | 2021/07/01 | 929.00 | 81,924.00 | 75 | 1534/0 | 12.98 - 12.78 | 28.45 ( 0.18%) | - | -29 ( 15791.7-15762.55) | -21 ( 15810.8-15790) | -339 ( 64.13-68.65=4.52) 15800PE | 1269 ( 46.72-29.8=-16.92) 15800CE |
2021/07/01 | Thu | 0 | 2021/07/01 | 896.00 | 82,820.00 | 75 | 2014/-1271 | 13.01 - 12.95 | 33.55 ( 0.21%) | - | -46 ( 15747.85-15702.3) | -33 ( 15760-15727) | -1117 ( 40.15-55.05=14.9) 15750PE | 2014 ( 28.95-2.1=-26.85) 15750CE |
2021/07/02 | Fri | 4 | 2021/07/08 | 1,690.00 | 84,510.00 | 75 | 2017/-488 | 12.9 - 12.22 | 25.85 ( 0.16%) | - | 15 ( 15692.15-15706.65) | 7 ( 15716-15722.9) | 949 ( 89.9-77.25=-12.65) 15700PE | 742 ( 91.74-81.85=-9.89) 15700CE |
2021/07/05 | Mon | 3 | 2021/07/08 | 442.00 | 84,952.00 | 75 | 743/-660 | 12.28 - 12.08 | 71.2 ( 0.45%) | Day Open > PDH | 40 ( 15771.65-15811.2) | 44 ( 15789.95-15833.75) | 1793 ( 60.2-36.3=-23.9) 15750PE | -1350 ( 80.25-98.25=18) 15750CE |
2021/07/06 | Tue | 2 | 2021/07/08 | 619.00 | 85,571.00 | 75 | 987/-618 | 12.23 - 12.3 | -20.6 ( -0.13%) | - | 24 ( 15836.55-15861) | 29 ( 15844-15873.2) | 1454 ( 71.04-51.65=-19.39) 15850PE | -835 ( 45.72-56.85=11.13) 15850CE |
2021/07/07 | Wed | 1 | 2021/07/08 | 759.00 | 86,330.00 | 75 | 1145/-36 | 12.47 - 12.32 | 1.35 ( 0.01%) | - | 48 ( 15800.65-15848.5) | 54 ( 15805.05-15859.15) | 2643 ( 62.14-26.9=-35.24) 15800PE | -1884 ( 44.18-69.3=25.12) 15800CE |
2021/07/08 | Thu | 0 | 2021/07/08 | -5,940.00 | 80,390.00 | 75 | 1380/-6547 | 12.46 - 13.78 | -24.25 ( -0.15%) | - | -163 ( 15870.55-15707.9) | -156 ( 15874.55-15718.2) | -9130 ( 25.07-146.8=121.73) 15850PE | 3190 ( 43.33-0.8=-42.53) 15850CE |
2021/07/09 | Fri | 4 | 2021/07/15 | 2,239.00 | 82,629.00 | 75 | 2371/0 | 13.73 - 13.14 | -39.65 ( -0.25%) | - | 18 ( 15671.85-15689.9) | 43 ( 15677.5-15720.85) | 2533 ( 95.77-62=-33.77) 15650PE | -293 ( 121.24-125.15=3.91) 15650CE |
2021/07/12 | Mon | 3 | 2021/07/15 | 57.00 | 82,686.00 | 75 | 1453/-2402 | 13.18 - 13.12 | 77 ( 0.49%) | Day Open > PDH | -84 ( 15772.4-15688.15) | -70 ( 15776-15705.95) | -2614 ( 69.15-104=34.85) 15750PE | 2672 ( 85.47-49.85=-35.62) 15750CE |
2021/07/13 | Tue | 2 | 2021/07/15 | -461.00 | 82,225.00 | 75 | 255/-1076 | 12.64 - 12.76 | 101.4 ( 0.65%) | Day Open > PDH | 41 ( 15760.55-15801.75) | 34 ( 15785.3-15819.1) | 901 ( 47.96-35.95=-12.01) 15750PE | -1362 ( 71.44-89.6=18.16) 15750CE |
2021/07/14 | Wed | 1 | 2021/07/15 | 87.00 | 82,312.00 | 75 | 346/-1623 | 12.73 - 12.75 | -3.65 ( -0.02%) | - | 49 ( 15797.85-15846.55) | 49 ( 15813-15861.85) | 1960 ( 52.19-26.05=-26.14) 15800PE | -1873 ( 45.62-70.6=24.98) 15800CE |
2021/07/15 | Thu | 0 | 2021/07/15 | 1,002.00 | 83,314.00 | 75 | 1801/-168 | 12.64 - 12.6 | 18.2 ( 0.11%) | - | 73 ( 15876-15948.5) | 81 ( 15884.05-15965) | 3592 ( 50.79-2.9=-47.89) 15900PE | -2590 ( 16.17-50.7=34.53) 15900CE |
2021/07/16 | Fri | 3 | 2021/07/22 | 1,476.00 | 84,790.00 | 75 | 1469/-252 | 12.31 - 11.74 | 34.15 ( 0.21%) | Day Open > PDH | -20 ( 15945.05-15925) | -19 ( 15957.35-15938) | 28 ( 85.77-85.4=-0.37) 15950PE | 1449 ( 85.57-66.25=-19.32) 15950CE |
2021/07/19 | Mon | 2 | 2021/07/22 | -70.00 | 84,720.00 | 75 | 1017/-1660 | 12.4 - 12.97 | -168.9 ( -1.06%) | Day Open < PDL | -53 ( 15789.25-15736) | -78 ( 15809.2-15731.6) | -2921 ( 68.95-107.9=38.95) 15800PE | 2851 ( 78.46-40.45=-38.01) 15800CE |
2021/07/20 | Tue | 1 | 2021/07/22 | 1,413.00 | 86,133.00 | 75 | 1859/-2637 | 12.69 - 13.11 | -48.45 ( -0.31%) | Day Open < PDL | -62 ( 15722.7-15660.55) | -74 ( 15729-15654.7) | -1965 ( 49.45-75.65=26.2) 15700PE | 3378 ( 82.29-37.25=-45.04) 15700CE |
2021/07/22 | Thu | 0 | 2021/07/22 | 3,365.00 | 89,498.00 | 75 | 3538/0 | 12.85 - 12.19 | 104.5 ( 0.67%) | Day Open > PDH | 45 ( 15738.6-15784) | 62 ( 15725.75-15787.95) | 4282 ( 61.09-4=-57.09) 15750PE | -916 ( 23.93-36.15=12.22) 15750CE |
2021/07/23 | Fri | 4 | 2021/07/29 | 400.00 | 89,898.00 | 50 | 781/-1219 | 11.8 - 11.62 | 32.75 ( 0.21%) | Day Open > PDH | 30 ( 15848.95-15878.6) | 37 ( 15837.95-15874.75) | 1140 ( 89.25-66.45=-22.8) 15850PE | -739 ( 76.42-91.2=14.78) 15850CE |
2021/07/26 | Mon | 3 | 2021/07/29 | 61.00 | 89,959.00 | 50 | 265/-1093 | 12.34 - 12.38 | -6.75 ( -0.04%) | - | 46 ( 15812.35-15858.3) | 55 ( 15796.4-15851) | 1366 ( 75.72-48.4=-27.32) 15800PE | -1304 ( 76.07-102.15=26.08) 15800CE |
2021/07/27 | Tue | 2 | 2021/07/29 | -2,822.00 | 87,137.00 | 50 | 401/-3167 | 12.18 - 13.49 | 36.05 ( 0.23%) | - | -162 ( 15874.75-15712.25) | -161 ( 15865-15704.1) | -5439 ( 55.22-164=108.78) 15850PE | 2617 ( 71.14-18.8=-52.34) 15850CE |
2021/07/28 | Wed | 1 | 2021/07/29 | 721.00 | 87,858.00 | 50 | 1239/-5696 | 13.44 - 14 | 15.1 ( 0.1%) | - | -50 ( 15702.65-15652.85) | -65 ( 15715.5-15650) | -1353 ( 52.64-79.7=27.06) 15700PE | 2075 ( 70.89-29.4=-41.49) 15700CE |
2021/07/29 | Thu | 0 | 2021/07/29 | 302.00 | 88,160.00 | 50 | 765/-757 | 13.39 - 13.07 | 53.3 ( 0.34%) | - | 21 ( 15774.2-15795.25) | 45 ( 15751.5-15796.45) | 1509 ( 33.83-3.65=-30.18) 15750PE | -1207 ( 26.07-50.2=24.13) 15750CE |
2021/07/30 | Fri | 4 | 2021/08/05 | 1,147.00 | 89,307.00 | 50 | 1320/0 | 13.25 - 12.77 | 111.85 ( 0.71%) | Day Open > PDH | 68 ( 15780.1-15848.05) | 68 ( 15786.8-15854.45) | 2240 ( 109.8-65=-44.8) 15800PE | -1092 ( 79.25-101.1=21.85) 15800CE |
2021/08/02 | Mon | 3 | 2021/08/05 | 391.00 | 89,698.00 | 50 | 741/-129 | 12.96 - 12.95 | 111.85 ( 0.71%) | Day Open > PDH | 26 ( 15848.2-15874.05) | 45 ( 15850.15-15895) | 1227 ( 83.53-59=-24.53) 15850PE | -835 ( 61.39-78.1=16.71) 15850CE |
2021/08/03 | Tue | 2 | 2021/08/05 | -1,030.00 | 88,668.00 | 50 | 625/-1107 | 12.99 - 13.42 | 66.4 ( 0.42%) | Day Open > PDH | 126 ( 15926.95-16052.6) | 138 ( 15927.2-16065.55) | 2944 ( 95.77-36.9=-58.87) 15950PE | -3973 ( 44.08-123.55=79.47) 15950CE |
2021/08/04 | Wed | 1 | 2021/08/05 | 1,108.00 | 89,776.00 | 50 | 1609/-556 | 13.88 - 13.36 | 64.5 ( 0.4%) | Day Open > PDH | 54 ( 16224.6-16278.25) | 37 ( 16234.75-16272.1) | 1892 ( 63.03-25.2=-37.83) 16200PE | -783 ( 72.49-88.15=15.66) 16200CE |
2021/08/05 | Thu | 0 | 2021/08/05 | 2,103.00 | 91,879.00 | 50 | 2223/-1359 | 13.3 - 13.04 | 30.15 ( 0.19%) | - | 43 ( 16278.45-16321.1) | 55 ( 16275.1-16330.5) | 2382 ( 54.28-6.65=-47.63) 16300PE | -278 ( 23.73-29.3=5.57) 16300CE |
2021/08/06 | Fri | 4 | 2021/08/12 | 1,550.00 | 93,429.00 | 50 | 1609/-46 | 13.04 - 12.58 | 9.8 ( 0.06%) | - | -20 ( 16289.3-16269.3) | -26 ( 16302.75-16276.45) | 155 ( 109.75-106.65=-3.1) 16300PE | 1396 ( 95.17-67.25=-27.92) 16300CE |
2021/08/09 | Mon | 3 | 2021/08/12 | 628.00 | 94,057.00 | 50 | 1006/-879 | 13.07 - 12.61 | 43.15 ( 0.27%) | - | -52 ( 16287.4-16235.2) | -45 ( 16285.25-16240) | -697 ( 97.26-111.2=13.94) 16300PE | 1325 ( 68.21-41.7=-26.51) 16300CE |
2021/08/10 | Tue | 2 | 2021/08/12 | 245.00 | 94,302.00 | 50 | 808/-949 | 12.68 - 12.85 | 16.55 ( 0.1%) | - | -41 ( 16292.85-16251.4) | -34 ( 16282.75-16248.95) | -626 ( 82.68-95.2=12.52) 16300PE | 872 ( 53.63-36.2=-17.43) 16300CE |
2021/08/11 | Wed | 1 | 2021/08/12 | 121.00 | 94,423.00 | 50 | 710/-2658 | 12.62 - 12.88 | 47.2 ( 0.29%) | - | -78 ( 16316.1-16238.5) | -65 ( 16310.5-16245.6) | -1666 ( 53.33-86.65=33.32) 16300PE | 1788 ( 57.16-21.4=-35.76) 16300CE |
2021/08/12 | Thu | 0 | 2021/08/12 | 1,074.00 | 95,497.00 | 50 | 1135/-615 | 12.64 - 12.63 | 21.4 ( 0.13%) | - | 23 ( 16319.9-16342.55) | 21 ( 16311.9-16333.25) | 1357 ( 31.09-3.95=-27.14) 16300PE | -282 ( 39.45-45.1=5.65) 16300CE |
2021/08/13 | Fri | 3 | 2021/08/18 | -1,247.00 | 94,250.00 | 50 | 128/-2085 | 12.48 - 12.95 | 21.3 ( 0.13%) | Day Open > PDH | 109 ( 16408.5-16517.3) | 105 ( 16389.15-16493.9) | 2057 ( 91.54-50.4=-41.14) 16400PE | -3304 ( 77.91-144=66.09) 16400CE |
2021/08/16 | Mon | 2 | 2021/08/18 | 722.00 | 94,972.00 | 50 | 818/-335 | 12.91 - 13.4 | -10.7 ( -0.06%) | - | 48 ( 16511.95-16559.7) | 66 ( 16490-16556) | 1976 ( 85.27-45.75=-39.52) 16500PE | -1253 ( 73.93-99=25.07) 16500CE |
2021/08/17 | Tue | 1 | 2021/08/18 | 1,520.00 | 96,492.00 | 50 | 1654/-31 | 13.45 - 13.38 | -17.8 ( -0.11%) | - | 43 ( 16525.25-16568.05) | 30 ( 16528.5-16558.05) | 1813 ( 77.21-40.95=-36.26) 16550PE | -292 ( 48.61-54.45=5.84) 16550CE |
2021/08/18 | Wed | 0 | 2021/08/18 | -1,679.00 | 94,813.00 | 50 | 1238/-1797 | 13.3 - 13.09 | 77.35 ( 0.47%) | Day Open > PDH | -124 ( 16667.8-16543.3) | -94 ( 16650-16556) | -3457 ( 29.7-98.85=69.15) 16650PE | 1778 ( 36.96-1.4=-35.56) 16650CE |
2021/08/20 | Fri | 4 | 2021/08/26 | 856.00 | 95,669.00 | 50 | 1371/-876 | 13.61 - 13.96 | -186.35 ( -1.12%) | Day Open < PDL | 57 ( 16430.2-16486.9) | 57 ( 16414.95-16472) | 1926 ( 126.02-87.5=-38.52) 16450PE | -1070 ( 88.95-110.35=21.4) 16450CE |
2021/08/23 | Mon | 3 | 2021/08/26 | 399.00 | 96,068.00 | 50 | 587/-3578 | 13.59 - 13.63 | 141.75 ( 0.86%) | Day Open > PDH | -48 ( 16565.75-16517.85) | -37 ( 16550-16512.55) | -740 ( 79.7-94.5=14.8) 16550PE | 1140 ( 81.59-58.8=-22.79) 16550CE |
2021/08/24 | Tue | 2 | 2021/08/26 | -474.00 | 95,594.00 | 50 | 1041/-687 | 13.57 - 13.56 | 64.95 ( 0.39%) | - | 83 ( 16552.2-16635.3) | 88 ( 16542.8-16630.6) | 2002 ( 73.33-33.3=-40.03) 16550PE | -2476 ( 64.43-113.95=49.52) 16550CE |
2021/08/25 | Wed | 1 | 2021/08/26 | 668.00 | 96,262.00 | 50 | 667/-973 | 12.97 - 13.73 | 29.4 ( 0.18%) | Day Open > PDH | -33 ( 16673.2-16639.8) | -12 ( 16650-16638) | 29 ( 51.54-50.95=-0.59) 16650PE | 640 ( 52.24-39.45=-12.79) 16650CE |
2021/08/26 | Thu | 0 | 2021/08/26 | 2,261.00 | 98,523.00 | 50 | 2391/-326 | 13.01 - 13.62 | -6.7 ( -0.04%) | - | -6 ( 16638.75-16633.05) | 6 ( 16626.75-16633) | 1293 ( 50.45-24.6=-25.85) 16650PE | 969 ( 25.67-6.3=-19.37) 16650CE |
2021/08/27 | Fri | 4 | 2021/09/02 | 285.00 | 98,808.00 | 50 | 931/-392 | 13.54 - 13.29 | 5.65 ( 0.03%) | - | 72 ( 16632.25-16704.65) | 66 ( 16646-16711.8) | 1725 ( 110.3-75.8=-34.5) 16650PE | -1439 ( 86.81-115.6=28.79) 16650CE |
2021/08/30 | Mon | 3 | 2021/09/02 | -1,071.00 | 97,737.00 | 50 | 7/-1526 | 12.78 - 13.28 | 70.65 ( 0.42%) | Day Open > PDH | 101 ( 16803.9-16904.4) | 115 ( 16804.5-16919.5) | 2253 ( 88.75-43.7=-45.05) 16800PE | -3324 ( 73.58-140.05=66.47) 16800CE |
2021/08/31 | Tue | 2 | 2021/09/02 | -802.00 | 96,935.00 | 50 | 585/-1305 | 12.84 - 14.22 | 16.45 ( 0.1%) | - | 92 ( 16969.95-17061.55) | 93 ( 16970.95-17063.55) | 1988 ( 75.72-35.95=-39.77) 16950PE | -2791 ( 75.12-130.95=55.83) 16950CE |
2021/09/01 | Wed | 1 | 2021/09/02 | 1,717.00 | 98,652.00 | 50 | 1796/-1284 | 14.75 - 14.36 | 53.4 ( 0.31%) | Day Open > PDH | -50 ( 17170.35-17120.7) | -25 ( 17160.05-17135) | 165 ( 69.6-66.3=-3.3) 17150PE | 1553 ( 68.36-37.3=-31.06) 17150CE |
2021/09/02 | Thu | 0 | 2021/09/02 | -2,587.00 | 96,065.00 | 50 | 1075/-2752 | 14.09 - 14.32 | 19.15 ( 0.11%) | - | 151 ( 17086-17237.2) | 142 ( 17099.5-17241.4) | 2450 ( 50.4-1.4=-49) 17100PE | -5037 ( 29.75-130.5=100.75) 17100CE |
2021/09/03 | Fri | 4 | 2021/09/09 | 1,192.00 | 97,257.00 | 50 | 1267/0 | 14.2 - 14.58 | 28.3 ( 0.16%) | Day Open > PDH | -11 ( 17293.75-17282.35) | -3 ( 17300-17297) | 627 ( 121.54-109=-12.54) 17300PE | 565 ( 109.45-98.15=-11.3) 17300CE |
2021/09/06 | Mon | 3 | 2021/09/09 | 765.00 | 98,022.00 | 50 | 870/-190 | 14.74 - 15.22 | 75.85 ( 0.44%) | Day Open > PDH | -33 ( 17406.85-17373.45) | -9 ( 17407.5-17398.1) | 25 ( 100.84-100.35=-0.49) 17400PE | 741 ( 97.26-82.45=-14.81) 17400CE |
2021/09/07 | Tue | 2 | 2021/09/09 | 1,823.00 | 99,845.00 | 50 | 1866/-936 | 15.14 - 14.96 | 23.75 ( 0.14%) | - | -12 ( 17413.7-17401.6) | 11 ( 17405-17416.25) | 1198 ( 89.95-66=-23.95) 17400PE | 626 ( 84.67-72.15=-12.52) 17400CE |
2021/09/08 | Wed | 1 | 2021/09/09 | 1,241.00 | 101,086.00 | 50 | 1632/-431 | 14.97 - 14.65 | 13.65 ( 0.08%) | - | -37 ( 17335.3-17298.15) | -39 ( 17356.75-17317.5) | -514 ( 68.06-78.35=10.29) 17350PE | 1756 ( 65.27-30.15=-35.12) 17350CE |
2021/09/09 | Thu | 0 | 2021/09/09 | 2,361.00 | 103,447.00 | 50 | 2384/-251 | 13.91 - 13.94 | -40.65 ( -0.23%) | - | 4 ( 17338.1-17342.35) | -10 ( 17342.6-17333) | 1351 ( 46.52-19.5=-27.02) 17350PE | 1010 ( 29.15-8.95=-20.2) 17350CE |
2021/09/13 | Mon | 3 | 2021/09/16 | 1,396.00 | 104,843.00 | 50 | 1647/0 | 14.78 - 13.98 | -5.7 ( -0.03%) | - | 42 ( 17320.5-17362.05) | 39 ( 17331.95-17371.4) | 1680 ( 87.71-54.1=-33.61) 17300PE | -284 ( 114.33-120=5.67) 17300CE |
2021/09/14 | Tue | 2 | 2021/09/16 | 906.00 | 105,749.00 | 50 | 1022/-66 | 13.77 - 13.68 | 65.05 ( 0.37%) | Day Open > PDH | -13 ( 17396.8-17383.4) | -16 ( 17399.25-17383) | 149 ( 73.23-70.25=-2.98) 17400PE | 757 ( 69.25-54.1=-15.15) 17400CE |
2021/09/15 | Wed | 1 | 2021/09/16 | -2,005.00 | 103,744.00 | 50 | 145/-2417 | 13.4 - 13.79 | 7.65 ( 0.04%) | - | 123 ( 17395.4-17518.6) | 145 ( 17388.25-17533.65) | 2427 ( 61.29-12.75=-48.54) 17400PE | -4432 ( 47.61-136.25=88.64) 17400CE |
2021/09/16 | Thu | 0 | 2021/09/16 | 53.00 | 103,797.00 | 50 | 1341/-271 | 13.88 - 14.44 | 19.75 ( 0.11%) | Day Open > PDH | 54 ( 17561.85-17615.8) | 44 ( 17556.95-17601.2) | 1515 ( 31.84-1.55=-30.29) 17550PE | -1461 ( 34.23-63.45=29.22) 17550CE |
2021/09/17 | Fri | 4 | 2021/09/23 | -1,015.00 | 102,782.00 | 50 | 382/-1403 | 14.56 - 15.53 | 80.15 ( 0.45%) | Day Open > PDH | -135 ( 17708.15-17573.6) | -98 ( 17687.8-17590) | -3146 ( 114.42-177.35=62.93) 17700PE | 2131 ( 104.97-62.35=-42.62) 17700CE |
2021/09/20 | Mon | 3 | 2021/09/23 | -540.00 | 102,242.00 | 50 | 357/-3516 | 15.84 - 17.03 | -141.3 ( -0.8%) | Day Open < PDL | 21 ( 17459.05-17480) | -14 ( 17476.1-17462) | -250 ( 89.85-94.85=5) 17450PE | -291 ( 113.03-118.85=5.82) 17450CE |
2021/09/21 | Tue | 2 | 2021/09/23 | 1,242.00 | 103,484.00 | 50 | 1311/-1799 | 17.21 - 16.88 | 53.6 ( 0.31%) | - | 55 ( 17453.9-17508.85) | 67 ( 17447-17513.95) | 2207 ( 103.08-58.95=-44.13) 17450PE | -964 ( 104.38-123.65=19.27) 17450CE |
2021/09/22 | Wed | 1 | 2021/09/23 | 1,358.00 | 104,842.00 | 50 | 1376/-642 | 16.54 - 16.49 | 18.9 ( 0.11%) | Day Open > PDH | 10 ( 17577.2-17586.95) | 30 ( 17566.3-17596.5) | 1303 ( 87.26-61.2=-26.06) 17600PE | 55 ( 59.1-58=-1.1) 17600CE |
2021/09/23 | Thu | 0 | 2021/09/23 | -3,238.00 | 101,604.00 | 50 | 327/-3353 | 16.07 - 16.8 | 124.2 ( 0.71%) | Day Open > PDH | 143 ( 17650.9-17794.1) | 161 ( 17647.55-17808.85) | 1945 ( 39.8-0.9=-38.9) 17650PE | -5184 ( 42.88-146.55=103.67) 17650CE |
2021/09/24 | Fri | 4 | 2021/09/30 | 937.00 | 102,541.00 | 50 | 1185/-350 | 16.68 - 16.97 | 74.5 ( 0.42%) | Day Open > PDH | -74 ( 17913.6-17839.1) | -59 ( 17895.05-17835.8) | -914 ( 136.71-155=18.29) 17900PE | 1852 ( 131.84-94.8=-37.04) 17900CE |
2021/09/27 | Mon | 3 | 2021/09/30 | 876.00 | 103,417.00 | 50 | 1177/-741 | 17.37 - 17.88 | 79 ( 0.44%) | - | -73 ( 17921.9-17848.65) | -83 ( 17931.9-17848.8) | -1621 ( 94.62-127.05=32.43) 17900PE | 2498 ( 127.81-77.85=-49.96) 17900CE |
2021/09/28 | Tue | 2 | 2021/09/30 | -4,848.00 | 98,569.00 | 50 | 537/-5383 | 15.8 - 18.49 | 51.35 ( 0.29%) | - | -274 ( 17868.05-17593.65) | -268 ( 17873.3-17605.3) | -9263 ( 82.44-267.7=185.26) 17850PE | 4415 ( 111.19-22.9=-88.29) 17850CE |
2021/09/29 | Wed | 1 | 2021/09/30 | 405.00 | 98,974.00 | 50 | 1771/-412 | 19.25 - 18.34 | -90.65 ( -0.51%) | - | 130 ( 17628.8-17759.2) | 130 ( 17642.35-17772) | 3579 ( 93.03-21.45=-71.58) 17650PE | -3173 ( 82.98-146.45=63.47) 17650CE |
2021/09/30 | Thu | 0 | 2021/09/30 | -569.00 | 98,405.00 | 50 | 2591/-1039 | 18.72 - 18.73 | 7.6 ( 0.04%) | - | -121 ( 17721.55-17600.6) | -123 ( 17711.75-17589.15) | -3359 ( 45.12-112.3=67.18) 17700PE | 2790 ( 58.95-3.15=-55.8) 17700CE |
2021/10/01 | Fri | 4 | 2021/10/07 | 2,909.00 | 101,314.00 | 50 | 2993/-27 | 18.82 - 17.26 | -86.25 ( -0.49%) | Day Open < PDL | 21 ( 17498.8-17519.95) | 45 ( 17473.25-17518.1) | 2469 ( 175.97-126.6=-49.37) 17500PE | 441 ( 153.98-145.15=-8.83) 17500CE |
2021/10/04 | Mon | 3 | 2021/10/07 | 288.00 | 101,602.00 | 50 | 776/-1374 | 17.32 - 16.71 | 83.5 ( 0.48%) | Day Open > PDH | 86 ( 17612.8-17698.35) | 117 ( 17590.3-17707) | 3019 ( 116.37-56=-60.37) 17600PE | -2730 ( 111.39-166=54.61) 17600CE |
2021/10/05 | Tue | 2 | 2021/10/07 | -985.00 | 100,617.00 | 50 | 840/-1165 | 16.96 - 16.37 | -29.9 ( -0.17%) | - | 133 ( 17659.35-17792.75) | 144 ( 17656.2-17800.65) | 3040 ( 91.59-30.8=-60.79) 17650PE | -4025 ( 99.95-180.45=80.5) 17650CE |
2021/10/06 | Wed | 1 | 2021/10/07 | -2,215.00 | 98,402.00 | 50 | 1175/-2838 | 16.3 - 17.1 | 39.2 ( 0.22%) | Day Open > PDH | -162 ( 17871.5-17709.15) | -167 ( 17845.2-17678) | -4840 ( 71.19-168=96.81) 17850PE | 2625 ( 69.1-16.6=-52.5) 17850CE |
2021/10/07 | Thu | 0 | 2021/10/07 | 2,355.00 | 100,757.00 | 50 | 2389/0 | 16.43 - 16.17 | 164.55 ( 0.93%) | - | 54 ( 17779-17832.75) | 92 ( 17760-17851.5) | 3036 ( 64.82-4.1=-60.72) 17800PE | -680 ( 30.1-43.7=13.6) 17800CE |
2021/10/08 | Fri | 4 | 2021/10/14 | 1,381.00 | 102,138.00 | 50 | 1697/-256 | 16.01 - 15.65 | 96.5 ( 0.54%) | Day Open > PDH | 43 ( 17891.45-17934.7) | 61 ( 17868.15-17929.2) | 2137 ( 140.74-98=-42.74) 17900PE | -755 ( 110.94-126.05=15.11) 17900CE |
2021/10/11 | Mon | 3 | 2021/10/14 | -1,725.00 | 100,413.00 | 50 | 438/-2695 | 16.06 - 16.12 | -27.65 ( -0.15%) | - | 127 ( 17873.2-18000.5) | 140 ( 17888.45-18028.2) | 2278 ( 88.55-43=-45.55) 17850PE | -4003 ( 129.95-210=80.05) 17850CE |
2021/10/12 | Tue | 2 | 2021/10/14 | 921.00 | 101,334.00 | 50 | 1012/-548 | 15.96 - 15.9 | -30.15 ( -0.17%) | - | 28 ( 17947.6-17975.7) | 54 ( 17930.7-17984.35) | 1787 ( 101.04-65.3=-35.74) 17950PE | -866 ( 82.24-99.55=17.31) 17950CE |
2021/10/13 | Wed | 1 | 2021/10/14 | -1,563.00 | 99,771.00 | 50 | 261/-2634 | 15.57 - 16.2 | 105.9 ( 0.59%) | Day Open > PDH | 112 ( 18071.25-18183.3) | 138 ( 18052.15-18190) | 2534 ( 72.98-22.3=-50.68) 18050PE | -4098 ( 72.39-154.35=81.96) 18050CE |
2021/10/14 | Thu | 0 | 2021/10/14 | 1,251.00 | 101,022.00 | 50 | 1889/-71 | 16.09 - 15.79 | 111.1 ( 0.61%) | Day Open > PDH | 39 ( 18266.2-18304.7) | 64 ( 18253.05-18316.8) | 2196 ( 47.26-3.35=-43.91) 18250PE | -944 ( 36.27-55.15=18.88) 18250CE |
2021/10/18 | Mon | 3 | 2021/10/21 | 937.00 | 101,959.00 | 50 | 1062/-333 | 16.75 - 16.75 | 161.55 ( 0.88%) | Day Open > PDH | 45 ( 18465.25-18509.8) | 61 ( 18455.9-18517) | 1912 ( 112.93-74.7=-38.23) 18450PE | -974 ( 118.01-137.5=19.49) 18450CE |
2021/10/19 | Tue | 2 | 2021/10/21 | 266.00 | 102,225.00 | 50 | 901/-2391 | 17.31 - 17.14 | 125.3 ( 0.68%) | Day Open > PDH | -35 ( 18554.25-18519.7) | -33 ( 18551.9-18519.25) | -680 ( 92.29-105.9=13.61) 18550PE | 947 ( 93.68-74.75=-18.93) 18550CE |
2021/10/20 | Wed | 1 | 2021/10/21 | -2,166.00 | 100,059.00 | 50 | 1109/-2563 | 17.65 - 18.69 | 21.15 ( 0.11%) | - | -222 ( 18442.85-18221.2) | -173 ( 18434-18261) | -5577 ( 97.06-208.6=111.54) 18450PE | 3411 ( 85.97-17.75=-68.22) 18450CE |
2021/10/21 | Thu | 0 | 2021/10/21 | -6,794.00 | 93,265.00 | 50 | 183/-9157 | 18.12 - 18.29 | 116.1 ( 0.64%) | - | -250 ( 18351.75-18101.35) | -225 ( 18354.15-18129.4) | -9281 ( 55.17-240.8=185.63) 18350PE | 2487 ( 50.74-1=-49.74) 18350CE |
2021/10/22 | Fri | 4 | 2021/10/28 | -1,636.00 | 91,629.00 | 50 | 948/-2612 | 17.81 - 17.76 | 52.6 ( 0.29%) | - | -168 ( 18233.75-18065.6) | -162 ( 18251.35-18088.9) | -4950 ( 139.75-238.75=99) 18250PE | 3313 ( 146.86-80.6=-66.26) 18250CE |
2021/10/25 | Mon | 3 | 2021/10/28 | -356.00 | 91,273.00 | 50 | 848/-3989 | 18.06 - 17.88 | 114.6 ( 0.63%) | - | -86 ( 18184-18097.85) | -69 ( 18174.7-18106.05) | -1845 ( 141.09-178=36.91) 18200PE | 1489 ( 115.12-85.35=-29.77) 18200CE |
2021/10/26 | Tue | 2 | 2021/10/28 | 481.00 | 91,754.00 | 50 | 1019/-906 | 17.55 - 16.94 | 29.1 ( 0.16%) | - | 81 ( 18167.65-18248.3) | 80 ( 18180.4-18260.35) | 2170 ( 99-55.6=-43.4) 18150PE | -1689 ( 132.38-166.15=33.77) 18150CE |
2021/10/27 | Wed | 1 | 2021/10/28 | 1,608.00 | 93,362.00 | 50 | 2138/-127 | 16.99 - 16.82 | 27.45 ( 0.15%) | - | -59 ( 18318.45-18259.85) | -64 ( 18327.5-18263.9) | -687 ( 75.32-89.05=13.73) 18300PE | 2295 ( 100.79-54.9=-45.89) 18300CE |
2021/10/28 | Thu | 0 | 2021/10/28 | -5,401.00 | 87,961.00 | 50 | 1172/-5551 | 17.02 - 18.16 | -23.3 ( -0.13%) | - | -238 ( 18152.25-17913.8) | -235 ( 18159-17923.6) | -8709 ( 55.62-229.8=174.18) 18150PE | 3308 ( 67.81-1.65=-66.16) 18150CE |
2021/10/29 | Fri | 3 | 2021/11/03 | 4,338.00 | 92,299.00 | 50 | 4578/-1707 | 18.42 - 17.65 | -24.2 ( -0.14%) | - | -34 ( 17736.9-17703.2) | -39 ( 17782.5-17743.05) | 722 ( 162.63-148.2=-14.43) 17750PE | 3617 ( 202.03-129.7=-72.33) 17750CE |
2021/11/01 | Mon | 2 | 2021/11/03 | -990.00 | 91,309.00 | 50 | 1490/-1213 | 17.67 - 17.22 | 111.5 ( 0.63%) | - | 110 ( 17818.7-17928.35) | 195 ( 17825.45-18020.7) | 3873 ( 110.25-32.8=-77.45) 17800PE | -4863 ( 131.94-229.2=97.26) 17800CE |
2021/11/02 | Tue | 1 | 2021/11/03 | 844.00 | 92,153.00 | 50 | 1337/-1263 | 17.24 - 17.26 | 41.25 ( 0.23%) | Day Open > PDH | -96 ( 17991.15-17895.05) | -101 ( 18009.6-17909) | -2041 ( 93.88-134.7=40.82) 18000PE | 2886 ( 86.86-29.15=-57.71) 18000CE |
2021/11/03 | Wed | 0 | 2021/11/03 | -3,373.00 | 88,780.00 | 50 | 1937/-3598 | 16.7 - 16.51 | 59 ( 0.33%) | - | -189 ( 17971.45-17782.8) | -193 ( 17982.75-17789.25) | -6109 ( 46.17-168.35=122.18) 17950PE | 2736 ( 56.47-1.75=-54.72) 17950CE |
2021/11/08 | Mon | 3 | 2021/11/11 | -1,971.00 | 86,809.00 | 50 | 409/-2274 | 16.29 - 16.4 | 211 ( 1.18%) | Day Open > PDH | 101 ( 17969.6-18070.25) | 170 ( 17972.05-18142) | 2869 ( 102.53-45.15=-57.38) 17950PE | -4840 ( 122.19-219=96.81) 17950CE |
2021/11/09 | Tue | 2 | 2021/11/11 | 1,356.00 | 88,165.00 | 50 | 1397/-646 | 16.12 - 16.16 | 15.8 ( 0.09%) | - | -17 ( 18065.05-18048) | -30 ( 18096.55-18066.35) | 165 ( 87.46-84.15=-3.31) 18050PE | 1191 ( 114.47-90.65=-23.82) 18050CE |
2021/11/10 | Wed | 1 | 2021/11/11 | -31.00 | 88,134.00 | 50 | 1104/-1421 | 16.03 - 16.31 | -70.8 ( -0.39%) | Day Open < PDL | 91 ( 17953.7-18044.75) | 103 ( 17964.65-18068.1) | 2515 ( 80.55-30.25=-50.3) 17950PE | -2547 ( 84.62-135.55=50.93) 17950CE |
2021/11/11 | Thu | 0 | 2021/11/11 | -769.00 | 87,365.00 | 50 | 1379/-2336 | 15.73 - 16.8 | -49.75 ( -0.28%) | - | -122 ( 17956.55-17834.95) | -120 ( 17967.95-17847.85) | -3507 ( 47.51-117.65=70.14) 17950PE | 2738 ( 56.71-1.95=-54.76) 17950CE |
2021/11/12 | Fri | 4 | 2021/11/18 | -941.00 | 86,424.00 | 50 | 1086/-1639 | 15.89 - 15.24 | 104 ( 0.58%) | Day Open > PDH | 122 ( 17959.05-18081.4) | 158 ( 17954.75-18112.65) | 3288 ( 127.41-61.65=-65.76) 17950PE | -4229 ( 126.36-210.95=84.59) 17950CE |
2021/11/15 | Mon | 3 | 2021/11/18 | 425.00 | 86,849.00 | 50 | 496/-1169 | 15.21 - 15.47 | 38.2 ( 0.21%) | Day Open > PDH | -39 ( 18180.6-18141.35) | -34 ( 18197.95-18163.45) | -360 ( 111.89-119.1=7.21) 18200PE | 786 ( 95.02-79.3=-15.72) 18200CE |
2021/11/16 | Tue | 2 | 2021/11/18 | 303.00 | 87,152.00 | 50 | 1516/-339 | 15.26 - 15.39 | 17.6 ( 0.1%) | - | -93 ( 18083.85-17991.2) | -108 ( 18109-18001) | -2541 ( 96.02-146.85=50.83) 18100PE | 2845 ( 101.64-44.75=-56.89) 18100CE |
2021/11/17 | Wed | 1 | 2021/11/18 | 1,512.00 | 88,664.00 | 50 | 1413/-439 | 14.84 - 15.17 | -59.85 ( -0.33%) | Day Open < PDL | 23 ( 17931.8-17955.15) | 47 ( 17924.85-17972) | 1527 ( 89.85-59.3=-30.55) 17950PE | -15 ( 67.46-67.75=0.29) 17950CE |
2021/11/18 | Thu | 0 | 2021/11/18 | -1,189.00 | 87,475.00 | 50 | 206/-5827 | 14.53 - 15.03 | -8.1 ( -0.05%) | - | -134 ( 17912.35-17778.45) | -119 ( 17911.8-17792.3) | -3716 ( 46.52-120.85=74.33) 17900PE | 2527 ( 51.39-0.85=-50.54) 17900CE |
2021/11/22 | Mon | 3 | 2021/11/25 | -10,148.00 | 77,327.00 | 50 | 1062/-10088 | 15.45 - 17.8 | 31.45 ( 0.18%) | - | -420 ( 17725.65-17305.7) | -412 ( 17733.5-17321.65) | -15334 ( 137.56-444.25=306.69) 17750PE | 5186 ( 123.58-19.85=-103.73) 17750CE |
2021/11/23 | Tue | 2 | 2021/11/25 | -3,667.00 | 73,660.00 | 50 | 467/-4425 | 18.8 - 17.78 | -134.8 ( -0.77%) | - | 255 ( 17272.65-17527.8) | 224 ( 17305.1-17529) | 3843 ( 98.9-22.05=-76.85) 17250PE | -7510 ( 151.69-301.9=150.21) 17250CE |
2021/11/24 | Wed | 1 | 2021/11/25 | 2,013.00 | 75,673.00 | 50 | 2091/-474 | 16.05 - 16.7 | 46.7 ( 0.27%) | - | -18 ( 17529.5-17511.05) | -22 ( 17529-17507) | 345 ( 91.29-84.4=-6.89) 17550PE | 1669 ( 74.63-41.25=-33.38) 17550CE |
2021/11/25 | Thu | 0 | 2021/11/25 | -782.00 | 74,891.00 | 50 | 1073/-2204 | 16.47 - 17.16 | 2.25 ( 0.01%) | - | 135 ( 17397.5-17532.75) | 140 ( 17386.95-17527) | 3199 ( 65.97-2=-63.97) 17400PE | -3980 ( 51.39-131=79.61) 17400CE |
2021/11/26 | Fri | 4 | 2021/12/02 | -2,201.00 | 72,690.00 | 50 | 422/-5126 | 16.76 - 19.47 | -197.5 ( -1.13%) | Day Open < PDL | -172 ( 17327-17155.45) | -208 ( 17380.9-17173.3) | -6207 ( 136.96-261.1=124.14) 17350PE | 4006 ( 145.72-65.6=-80.12) 17350CE |
2021/11/29 | Mon | 3 | 2021/12/02 | 2,688.00 | 75,378.00 | 50 | 2844/-1944 | 21.55 - 20.98 | 29.35 ( 0.17%) | - | 65 ( 16977.65-17042.55) | 52 ( 17029.4-17081.65) | 2576 ( 175.52-124=-51.52) 17000PE | 113 ( 178.5-176.25=-2.25) 17000CE |
2021/11/30 | Tue | 2 | 2021/12/02 | 1,119.00 | 76,497.00 | 50 | 1627/-2393 | 19.82 - 20.48 | -2.8 ( -0.02%) | - | 47 ( 17118.7-17165.5) | 27 ( 17152.8-17180) | 1333 ( 117.26-90.6=-26.66) 17100PE | -214 ( 144.42-148.7=4.28) 17100CE |
2021/12/01 | Wed | 1 | 2021/12/02 | 2,519.00 | 79,016.00 | 50 | 2567/-205 | 19 - 19.81 | 121.2 ( 0.71%) | - | -17 ( 17160.1-17143) | -2 ( 17186-17183.7) | 991 ( 96.52-76.7=-19.82) 17150PE | 1528 ( 104.82-74.25=-30.57) 17150CE |
2021/12/02 | Thu | 0 | 2021/12/02 | -140.00 | 78,876.00 | 50 | 1907/-1140 | 19.78 - 18.75 | 16.3 ( 0.09%) | - | 161 ( 17179.1-17340.05) | 179 ( 17197.55-17376.05) | 4315 ( 88.21-1.9=-86.31) 17200PE | -4456 ( 44.38-133.5=89.12) 17200CE |
2021/12/03 | Fri | 4 | 2021/12/09 | -830.00 | 78,046.00 | 50 | 2050/-895 | 18.03 - 18.49 | 23.25 ( 0.13%) | Day Open > PDH | -235 ( 17458.7-17223.5) | -238 ( 17490.6-17252.5) | -6367 ( 148.21-275.55=127.34) 17450PE | 5537 ( 163.68-52.95=-110.73) 17450CE |
2021/12/06 | Mon | 3 | 2021/12/09 | 1,135.00 | 79,181.00 | 50 | 2291/0 | 19.77 - 19.77 | 12.35 ( 0.07%) | - | -170 ( 17148.45-16978.2) | -178 ( 17188.65-17010.45) | -3750 ( 148.75-223.75=75) 17150PE | 4886 ( 156.56-58.85=-97.71) 17150CE |
2021/12/07 | Tue | 2 | 2021/12/09 | -3,884.00 | 75,297.00 | 50 | 311/-4104 | 18.98 - 18.52 | 131.85 ( 0.78%) | - | 228 ( 17016.3-17243.85) | 253 ( 17048.45-17301.35) | 4213 ( 110.25-26=-84.25) 17000PE | -8097 ( 127.06-289=161.94) 17000CE |
2021/12/08 | Wed | 1 | 2021/12/09 | 838.00 | 76,135.00 | 50 | 1136/-807 | 17.14 - 17.23 | 138.55 ( 0.81%) | Day Open > PDH | 97 ( 17343.65-17440.65) | 108 ( 17369.4-17477.5) | 3092 ( 92.53-30.7=-61.83) 17350PE | -2253 ( 73.98-119.05=45.07) 17350CE |
2021/12/09 | Thu | 0 | 2021/12/09 | 2,947.00 | 79,082.00 | 50 | 3185/-1530 | 16.58 - 16.77 | 54.65 ( 0.31%) | Day Open > PDH | -58 ( 17522-17463.55) | -43 ( 17552-17509.25) | 213 ( 47.16-42.9=-4.26) 17500PE | 2735 ( 61.69-7=-54.69) 17500CE |
2021/12/10 | Fri | 4 | 2021/12/16 | 1,965.00 | 81,047.00 | 50 | 2090/-697 | 16.8 - 16.05 | -40.8 ( -0.23%) | - | 17 ( 17459.05-17476.4) | 31 ( 17490.05-17520.7) | 1797 ( 141.49-105.55=-35.94) 17450PE | 168 ( 147.46-144.1=-3.36) 17450CE |
2021/12/13 | Mon | 3 | 2021/12/16 | -2,470.00 | 78,577.00 | 50 | 1100/-3700 | 15.63 - 16.64 | 107.8 ( 0.62%) | Day Open > PDH | -232 ( 17613.05-17380.9) | -227 ( 17663-17435.85) | -6873 ( 101.69-239.15=137.46) 17600PE | 4403 ( 129.85-41.8=-88.05) 17600CE |
2021/12/14 | Tue | 2 | 2021/12/16 | 1,470.00 | 80,047.00 | 50 | 1533/-632 | 16.47 - 17.25 | -85.05 ( -0.49%) | Day Open < PDL | 4 ( 17259.65-17263.6) | -13 ( 17308-17295) | 535 ( 100.25-89.55=-10.7) 17250PE | 935 ( 127.16-108.45=-18.71) 17250CE |
2021/12/15 | Wed | 1 | 2021/12/16 | 1,778.00 | 81,825.00 | 50 | 1969/-1719 | 16.72 - 17.02 | -1.25 ( -0.01%) | - | -48 ( 17331.55-17283.4) | -42 ( 17358.05-17315.8) | -260 ( 101.64-106.85=5.21) 17350PE | 2039 ( 84.38-43.6=-40.78) 17350CE |
2021/12/16 | Thu | 0 | 2021/12/16 | -553.00 | 81,272.00 | 50 | 1139/-2738 | 16.28 - 16.03 | 151.6 ( 0.88%) | Day Open > PDH | -123 ( 17357.7-17235) | -85 ( 17373.2-17287.95) | -2881 ( 55.17-112.8=57.63) 17350PE | 2328 ( 47.66-1.1=-46.56) 17350CE |
2021/12/17 | Fri | 4 | 2021/12/23 | -1,603.00 | 79,669.00 | 50 | 319/-3608 | 15.87 - 16.23 | 27.6 ( 0.16%) | - | -188 ( 17230.9-17042.7) | -192 ( 17260.1-17067.9) | -5473 ( 149.85-259.3=109.45) 17250PE | 3869 ( 133.73-56.35=-77.38) 17250CE |
2021/12/20 | Mon | 3 | 2021/12/23 | -1,352.00 | 78,317.00 | 50 | 0/-7525 | 17.29 - 18.98 | -160.95 ( -0.95%) | Day Open < PDL | -223 ( 16796.8-16573.85) | -250 ( 16842.05-16592) | -6880 ( 131.54-269.15=137.61) 16800PE | 5528 ( 159.05-48.5=-110.55) 16800CE |
2021/12/21 | Tue | 2 | 2021/12/23 | 1,472.00 | 79,789.00 | 50 | 1625/-1900 | 18.29 - 17.65 | 158.95 ( 0.96%) | - | 23 ( 16726.5-16749.55) | 25 ( 16750.25-16775) | 1340 ( 129.4-102.6=-26.8) 16750PE | 132 ( 110.3-107.65=-2.65) 16750CE |
2021/12/22 | Wed | 1 | 2021/12/23 | 2,892.00 | 82,681.00 | 50 | 2972/0 | 17.14 - 16.74 | 94.7 ( 0.56%) | - | 23 ( 16879.2-16902.35) | 25 ( 16896.8-16922) | 2071 ( 106.42-65=-41.42) 16900PE | 821 ( 85.17-68.75=-16.42) 16900CE |
2021/12/23 | Thu | 0 | 2021/12/23 | 3,007.00 | 85,688.00 | 50 | 3255/-13 | 16.21 - 15.77 | 111.35 ( 0.66%) | Day Open > PDH | 25 ( 17046.35-17071.05) | 51 ( 17055.1-17105.7) | 2494 ( 56.62-6.75=-49.87) 17050PE | 513 ( 45.12-34.85=-10.27) 17050CE |
2021/12/24 | Fri | 4 | 2021/12/30 | 1,270.00 | 86,958.00 | 50 | 1288/-1722 | 15.82 - 15.85 | 76.9 ( 0.45%) | Day Open > PDH | -55 ( 17095.5-17040) | -54 ( 17106-17052.2) | -686 ( 135.87-149.6=13.73) 17100PE | 1957 ( 140.29-101.15=-39.14) 17100CE |
2021/12/27 | Mon | 3 | 2021/12/30 | -2,260.00 | 84,698.00 | 50 | 702/-3293 | 16.91 - 17.11 | -66 ( -0.39%) | - | 193 ( 16870.45-17063.4) | 196 ( 16880-17076.35) | 3660 ( 119.15-45.95=-73.2) 16850PE | -5921 ( 151.64-270.05=118.41) 16850CE |
2021/12/28 | Tue | 2 | 2021/12/30 | 1,653.00 | 86,351.00 | 50 | 1781/0 | 16.83 - 16.51 | 91.35 ( 0.53%) | Day Open > PDH | 52 ( 17182.95-17234.9) | 61 ( 17184-17245) | 2335 ( 110.89-64.2=-46.69) 17200PE | -681 ( 93.33-106.95=13.62) 17200CE |
2021/12/29 | Wed | 1 | 2021/12/30 | 1,600.00 | 87,951.00 | 50 | 1664/-724 | 16.64 - 16.21 | -13.15 ( -0.08%) | - | 41 ( 17198.7-17240) | 35 ( 17208.75-17243.65) | 1659 ( 74.13-40.95=-33.18) 17200PE | -58 ( 82.29-83.45=1.16) 17200CE |
2021/12/30 | Thu | 0 | 2021/12/30 | 1,116.00 | 89,067.00 | 50 | 1552/-1208 | 16.57 - 16.58 | -12.15 ( -0.07%) | - | 64 ( 17162.4-17226.15) | 55 ( 17167.9-17223.1) | 2067 ( 43.48-2.15=-41.33) 17150PE | -950 ( 57.41-76.4=18.99) 17150CE |
2021/12/31 | Fri | 4 | 2022/01/06 | 1,100.00 | 90,167.00 | 50 | 1164/-201 | 16.74 - 16.38 | 40.55 ( 0.24%) | - | 75 ( 17281.3-17356.25) | 93 ( 17313.8-17407.1) | 2757 ( 151.19-96.05=-55.14) 17300PE | -1656 ( 122.88-156=33.12) 17300CE |
2022/01/03 | Mon | 3 | 2022/01/06 | -2,092.00 | 88,075.00 | 50 | 1140/-2212 | 16.77 - 16.63 | 33.1 ( 0.19%) | - | 192 ( 17431-17622.7) | 213 ( 17458.2-17671) | 4183 ( 129.35-45.7=-83.65) 17450PE | -6275 ( 98.5-224=125.5) 17450CE |
2022/01/04 | Tue | 2 | 2022/01/06 | 1,313.00 | 89,388.00 | 50 | 1756/-86 | 16.57 - 16.24 | 55.7 ( 0.32%) | Day Open > PDH | 74 ( 17668.55-17742.3) | 61 ( 17716.7-17778) | 2167 ( 89.55-46.2=-43.35) 17650PE | -854 ( 114.92-132=17.08) 17650CE |
2022/01/05 | Wed | 1 | 2022/01/06 | -997.00 | 88,391.00 | 50 | 858/-1552 | 16.38 - 17.23 | 14.85 ( 0.08%) | - | 133 ( 17789-17921.55) | 145 ( 17821.9-17966.5) | 3112 ( 81.74-19.5=-62.24) 17800PE | -4109 ( 66.12-148.3=82.18) 17800CE |
2022/01/06 | Thu | 0 | 2022/01/06 | 2,561.00 | 90,952.00 | 50 | 2692/-2881 | 17.54 - 17.59 | -156.75 ( -0.87%) | - | -22 ( 17795.8-17773.9) | -24 ( 17842.2-17818.35) | 239 ( 41.29-36.5=-4.79) 17800PE | 2322 ( 52.64-6.2=-46.44) 17800CE |
2022/01/07 | Fri | 4 | 2022/01/13 | 1,011.00 | 91,963.00 | 50 | 1380/-440 | 17.93 - 17.67 | 51.7 ( 0.29%) | - | -60 ( 17831.15-17771.3) | -58 ( 17864.75-17807) | -955 ( 156.96-176.05=19.09) 17850PE | 1966 ( 143.23-103.9=-39.33) 17850CE |
2022/01/10 | Mon | 3 | 2022/01/13 | 627.00 | 92,590.00 | 50 | 1008/-162 | 18 - 17.8 | 100.6 ( 0.56%) | Day Open > PDH | 57 ( 17920.85-17977.6) | 65 ( 17950-18014.6) | 1824 ( 113.23-76.75=-36.48) 17900PE | -1197 ( 134.92-158.85=23.93) 17900CE |
2022/01/11 | Tue | 2 | 2022/01/13 | 1,736.00 | 94,326.00 | 50 | 1847/-83 | 18.04 - 17.86 | -5.55 ( -0.03%) | - | 17 ( 18042.75-18059.25) | 25 ( 18071.7-18097.05) | 1586 ( 114.52-82.8=-31.72) 18050PE | 151 ( 104.47-101.45=-3.02) 18050CE |
2022/01/12 | Wed | 1 | 2022/01/13 | 1,097.00 | 95,423.00 | 50 | 1108/-315 | 17.59 - 17.26 | 114.65 ( 0.63%) | Day Open > PDH | 10 ( 18168.2-18178.55) | 10 ( 18197-18207) | 941 ( 66.42-47.6=-18.82) 18150PE | 156 ( 83.08-79.95=-3.13) 18150CE |
2022/01/13 | Thu | 0 | 2022/01/13 | 2,972.00 | 98,395.00 | 50 | 3101/-154 | 17.36 - 16.83 | 44.65 ( 0.25%) | Day Open > PDH | 4 ( 18215.4-18218.9) | 8 ( 18244.9-18253) | 1711 ( 43.33-9.1=-34.23) 18200PE | 1261 ( 54.73-29.5=-25.23) 18200CE |
2022/01/14 | Fri | 4 | 2022/01/20 | 151.00 | 98,546.00 | 50 | 452/-856 | 16.97 - 16.75 | -72.8 ( -0.4%) | - | 94 ( 18144.55-18238.5) | 93 ( 18173.85-18266.35) | 2262 ( 131.69-86.45=-45.24) 18150PE | -2111 ( 141.79-184=42.21) 18150CE |
2022/01/17 | Mon | 3 | 2022/01/20 | 1,361.00 | 99,907.00 | 50 | 1436/0 | 17.29 - 16.81 | -20.1 ( -0.11%) | - | 25 ( 18282.7-18308.05) | 41 ( 18295-18336.15) | 1671 ( 126.51-93.1=-33.41) 18300PE | -310 ( 107.46-113.65=6.19) 18300CE |
2022/01/18 | Tue | 2 | 2022/01/20 | -451.00 | 99,456.00 | 50 | 427/-2413 | 16.91 - 17.3 | 29.1 ( 0.16%) | Day Open > PDH | -92 ( 18339.55-18247.7) | -89 ( 18353.05-18264) | -2367 ( 95.72-143.05=47.33) 18350PE | 1915 ( 86.71-48.4=-38.31) 18350CE |
2022/01/19 | Wed | 1 | 2022/01/20 | 507.00 | 99,963.00 | 50 | 1705/-1110 | 18.12 - 18.11 | 16.15 ( 0.09%) | - | -132 ( 18051.35-17919.25) | -109 ( 18058.05-17949) | -2750 ( 88.95-143.95=55) 18050PE | 3258 ( 88.75-23.6=-65.15) 18050CE |
2022/01/20 | Thu | 0 | 2022/01/20 | -4,812.00 | 95,151.00 | 50 | 1175/-5897 | 17.94 - 18.03 | -17.4 ( -0.1%) | - | -213 ( 17905.75-17692.6) | -207 ( 17942.85-17735.5) | -7668 ( 42.09-195.45=153.36) 17900PE | 2856 ( 58.01-0.9=-57.11) 17900CE |
2022/01/21 | Fri | 3 | 2022/01/27 | 1,272.00 | 96,423.00 | 50 | 1415/-935 | 18.78 - 18.99 | -143.3 ( -0.81%) | Day Open < PDL | -32 ( 17606.05-17573.65) | -25 ( 17617.15-17592) | 81 ( 157.61-156=-1.61) 17600PE | 1192 ( 171.99-148.15=-23.84) 17600CE |
2022/01/24 | Mon | 2 | 2022/01/27 | -12,144.00 | 84,279.00 | 50 | 861/-15984 | 20.85 - 23.33 | -42 ( -0.24%) | - | -463 ( 17538.05-17075.3) | -459 ( 17546.35-17086.85) | -17528 ( 143.38-493.95=350.57) 17550PE | 5384 ( 142.38-34.7=-107.68) 17550CE |
2022/01/25 | Tue | 1 | 2022/01/27 | -1,430.00 | 82,849.00 | 50 | 1802/-3060 | 23.86 - 21.88 | -147.55 ( -0.86%) | - | 299 ( 16908.25-17207.35) | 280 ( 16926.35-17206.55) | 6446 ( 157.66-28.75=-128.91) 16900PE | -7876 ( 182.73-340.25=157.52) 16900CE |
2022/01/27 | Thu | 0 | 2022/01/27 | 2,306.00 | 85,155.00 | 50 | 5912/0 | 23.15 - 20.52 | -215.95 ( -1.25%) | - | 151 ( 16994.1-17144.65) | 170 ( 16976-17145.6) | 5273 ( 107.96-2.5=-105.46) 17000PE | -2966 ( 85.12-144.45=59.33) 17000CE |
2022/01/28 | Fri | 4 | 2022/02/03 | -806.00 | 84,349.00 | 50 | 1644/-1364 | 20.95 - 20.72 | 98.15 ( 0.57%) | Day Open > PDH | -127 ( 17273.05-17145.9) | -127 ( 17281.65-17155.05) | -3728 ( 240.44-315=74.56) 17250PE | 2921 ( 262.03-203.6=-58.43) 17250CE |
2022/01/31 | Mon | 3 | 2022/02/03 | -1,316.00 | 83,033.00 | 50 | 0/-2101 | 21.75 - 21.86 | 199.1 ( 1.16%) | - | 84 ( 17305.25-17388.95) | 95 ( 17302.6-17397.2) | 1572 ( 230.04-198.6=-31.44) 17300PE | -2889 ( 223.78-281.55=57.77) 17300CE |
2022/02/01 | Tue | 2 | 2022/02/03 | 6,791.00 | 89,824.00 | 50 | 7276/-2524 | 21.7 - 20.04 | 189.6 ( 1.09%) | Day Open > PDH | 92 ( 17491.2-17583.15) | 96 ( 17496-17591.75) | 5901 ( 226.61-108.6=-118.01) 17500PE | 891 ( 206.91-189.1=-17.81) 17500CE |
2022/02/02 | Wed | 1 | 2022/02/03 | 3,378.00 | 93,202.00 | 50 | 3749/0 | 19.61 - 18.58 | 129.35 ( 0.74%) | Day Open > PDH | 68 ( 17708-17775.9) | 62 ( 17715-17777) | 3296 ( 104.57-38.65=-65.92) 17700PE | 83 ( 109.7-108.05=-1.65) 17700CE |
2022/02/03 | Thu | 0 | 2022/02/03 | -1,369.00 | 91,833.00 | 50 | 808/-3542 | 18.55 - 18.71 | -12.25 ( -0.07%) | - | -134 ( 17761.45-17627) | -145 ( 17770-17625.2) | -3934 ( 45.02-123.7=78.68) 17750PE | 2565 ( 51.99-0.7=-51.29) 17750CE |
2022/02/04 | Fri | 4 | 2022/02/10 | 1,856.00 | 93,689.00 | 50 | 2004/-851 | 19.32 - 18.65 | 30 ( 0.17%) | - | -17 ( 17558-17540.6) | -17 ( 17567.5-17550) | 495 ( 160-150.1=-9.9) 17550PE | 1361 ( 172.48-145.25=-27.23) 17550CE |
2022/02/07 | Mon | 3 | 2022/02/10 | -5,056.00 | 88,633.00 | 50 | 349/-9191 | 19.68 - 20.41 | -60 ( -0.34%) | Day Open < PDL | -273 ( 17482.5-17209.55) | -264 ( 17477.8-17213.7) | -9124 ( 145.62-328.1=182.48) 17500PE | 4067 ( 119.7-38.35=-81.35) 17500CE |
2022/02/08 | Tue | 2 | 2022/02/10 | 194.00 | 88,827.00 | 50 | 1440/-3903 | 20.24 - 19.95 | 66.25 ( 0.38%) | - | -113 ( 17285.95-17172.6) | -91 ( 17274.75-17183.9) | -2454 ( 134.37-183.45=49.08) 17300PE | 2649 ( 105.62-52.65=-52.97) 17300CE |
2022/02/09 | Wed | 1 | 2022/02/10 | 340.00 | 89,167.00 | 50 | 1058/-789 | 19.49 - 18.84 | 103.35 ( 0.6%) | Day Open > PDH | 81 ( 17364.8-17445.65) | 100 ( 17359.65-17459.85) | 2633 ( 77.76-25.1=-52.66) 17350PE | -2293 ( 80.3-126.15=45.85) 17350CE |
2022/02/10 | Thu | 0 | 2022/02/10 | -853.00 | 88,314.00 | 50 | 1137/-1663 | 18.72 - 17.87 | 90.3 ( 0.52%) | Day Open > PDH | 99 ( 17517.4-17616.65) | 108 ( 17520.2-17628.05) | 2112 ( 43.68-1.45=-42.23) 17500PE | -2965 ( 59.5-118.8=59.3) 17500CE |
2022/02/11 | Fri | 4 | 2022/02/17 | 343.00 | 88,657.00 | 50 | 731/-1039 | 18.75 - 18.67 | -154.85 ( -0.88%) | - | -48 ( 17417.2-17368.7) | -69 ( 17426.15-17357.25) | -1351 ( 141.39-168.4=27.01) 17400PE | 1694 ( 163.18-129.3=-33.88) 17400CE |
2022/02/14 | Mon | 3 | 2022/02/17 | 457.00 | 89,114.00 | 50 | 1568/-3859 | 21.27 - 22.62 | -298.6 ( -1.72%) | Day Open < PDL | -146 ( 17021.8-16875.65) | -166 ( 17035-16868.85) | -3750 ( 161.99-237=75.01) 17000PE | 4208 ( 195.57-111.4=-84.17) 17000CE |
2022/02/15 | Tue | 2 | 2022/02/17 | -5,701.00 | 83,413.00 | 50 | 2059/-6601 | 22.4 - 21.41 | 90.45 ( 0.54%) | - | 354 ( 16932.45-17286) | 372 ( 16920.75-17292.9) | 6385 ( 168.35-40.65=-127.7) 16950PE | -12086 ( 143.28-385=241.72) 16950CE |
2022/02/16 | Wed | 1 | 2022/02/17 | 2,928.00 | 86,341.00 | 50 | 2914/-2821 | 20.08 - 19.81 | 56 ( 0.32%) | Day Open > PDH | 12 ( 17432.45-17444.4) | 28 ( 17420-17448.45) | 2182 ( 113.48-69.85=-43.63) 17450PE | 747 ( 90.79-75.85=-14.94) 17450CE |
2022/02/17 | Thu | 0 | 2022/02/17 | 2,163.00 | 88,504.00 | 50 | 2511/-4624 | 20.16 - 21.41 | 74.35 ( 0.43%) | - | -58 ( 17412.7-17355.15) | -55 ( 17402.1-17346.8) | -457 ( 47.76-56.9=9.14) 17400PE | 2620 ( 58.9-6.5=-52.4) 17400CE |
2022/02/18 | Fri | 4 | 2022/02/24 | 2,098.00 | 90,602.00 | 50 | 2446/-309 | 22.76 - 22.27 | -68.55 ( -0.4%) | - | 16 ( 17263.15-17278.85) | 12 ( 17265.05-17277) | 1329 ( 213.33-186.75=-26.58) 17250PE | 769 ( 232.13-216.75=-15.38) 17250CE |
2022/02/21 | Mon | 3 | 2022/02/24 | 2,277.00 | 92,879.00 | 50 | 2408/-390 | 23.03 - 22.78 | -84.05 ( -0.49%) | Day Open < PDL | 52 ( 17210.7-17262.5) | 47 ( 17209.7-17256.2) | 2362 ( 174.03-126.8=-47.23) 17200PE | -84 ( 185.87-187.55=1.68) 17200CE |
2022/02/22 | Tue | 2 | 2022/02/24 | -158.00 | 92,721.00 | 50 | 2977/-1038 | 26.94 - 26.2 | -358.7 ( -2.08%) | Day Open < PDL | 191 ( 16920.5-17111.1) | 177 ( 16930-17106.8) | 4342 ( 160.19-73.35=-86.84) 16900PE | -4500 ( 189.05-279.05=90) 16900CE |
2022/02/23 | Wed | 1 | 2022/02/24 | 2,044.00 | 94,765.00 | 50 | 2445/-15 | 25.46 - 24.24 | 102.3 ( 0.6%) | Day Open > PDH | -62 ( 17187.45-17125.2) | -59 ( 17181.35-17122) | -437 ( 117.96-126.7=8.74) 17200PE | 2482 ( 101.24-51.6=-49.64) 17200CE |
2022/02/24 | Thu | 0 | 2022/02/24 | 152.00 | 94,917.00 | 50 | 5710/-785 | 29.14 - 30.82 | -514.35 ( -3.01%) | Day Open < PDL | -256 ( 16652.5-16396.2) | -263 ( 16670-16407) | -6511 ( 114.28-244.5=130.22) 16650PE | 6663 ( 134.57-1.3=-133.27) 16650CE |
2022/02/25 | Fri | 3 | 2022/03/03 | 1,084.00 | 96,001.00 | 50 | 3074/-196 | 27.62 - 26.42 | 267.7 ( 1.65%) | - | 174 ( 16530.05-16703.55) | 165 ( 16543-16707.9) | 4672 ( 281.19-187.75=-93.44) 16550PE | -3588 ( 260.69-332.45=71.76) 16550CE |
2022/02/28 | Mon | 2 | 2022/03/03 | -4,411.00 | 91,590.00 | 50 | 444/-6079 | 28.65 - 28.63 | -176.8 ( -1.06%) | - | 269 ( 16447-16716.35) | 255 ( 16460.4-16715.65) | 4278 ( 236.31-150.75=-85.56) 16450PE | -8689 ( 227.11-400.9=173.79) 16450CE |
2022/03/02 | Wed | 1 | 2022/03/03 | 4,643.00 | 96,233.00 | 50 | 5036/-574 | 29.77 - 30.23 | -200.8 ( -1.2%) | - | -110 ( 16609.8-16499.5) | -122 ( 16607.85-16486) | -395 ( 209-216.9=7.9) 16600PE | 5039 ( 195.97-95.2=-100.77) 16600CE |
2022/03/03 | Thu | 0 | 2022/03/03 | -3,512.00 | 92,721.00 | 50 | 1723/-6127 | 27.72 - 28.37 | 117.25 ( 0.71%) | Day Open > PDH | -234 ( 16766.15-16532.55) | -238 ( 16760.5-16522.4) | -7551 ( 75.37-226.4=151.03) 16750PE | 4039 ( 81.44-0.65=-80.79) 16750CE |
2022/03/04 | Fri | 4 | 2022/03/10 | 2,807.00 | 95,528.00 | 50 | 3128/-639 | 29.62 - 27.7 | -158.6 ( -0.96%) | Day Open < PDL | 65 ( 16285.5-16350.9) | 83 ( 16283.3-16366.3) | 3244 ( 285.42-220.55=-64.87) 16300PE | -436 ( 260.89-269.6=8.71) 16300CE |
2022/03/07 | Mon | 3 | 2022/03/10 | -1,891.00 | 93,637.00 | 50 | 746/-3639 | 29.75 - 29.75 | -377.4 ( -2.32%) | Day Open < PDL | -100 ( 15888.05-15787.8) | -99 ( 15895.4-15796.75) | -3393 ( 232.63-300.5=67.87) 15900PE | 1502 ( 221.44-191.4=-30.04) 15900CE |
2022/03/08 | Tue | 2 | 2022/03/10 | 2,053.00 | 95,690.00 | 50 | 2201/-522 | 29 - 29.22 | -115.4 ( -0.73%) | - | 42 ( 15834.8-15876.75) | 64 ( 15844.4-15908) | 2388 ( 218.15-170.4=-47.75) 15850PE | -334 ( 206.31-213=6.69) 15850CE |
2022/03/09 | Wed | 1 | 2022/03/10 | -3,526.00 | 92,164.00 | 50 | 1929/-3566 | 28.16 - 27.46 | 64.55 ( 0.4%) | Day Open > PDH | 351 ( 16028.85-16379.65) | 358 ( 16024.35-16382) | 7317 ( 173.18-26.85=-146.33) 16050PE | -10843 ( 141.14-358=216.86) 16050CE |
2022/03/10 | Thu | 0 | 2022/03/10 | 483.00 | 92,647.00 | 50 | 3724/-2173 | 24.9 - 26.37 | 411.75 ( 2.52%) | Day Open > PDH | -162 ( 16663.55-16501.55) | -143 ( 16654.8-16511.4) | -3294 ( 86.12-152=65.88) 16650PE | 3778 ( 77.21-1.65=-75.56) 16650CE |
2022/03/11 | Fri | 4 | 2022/03/17 | -377.00 | 92,270.00 | 50 | 0/-2648 | 25.79 - 25.51 | -66.1 ( -0.4%) | - | 123 ( 16486.1-16609.2) | 121 ( 16505.8-16626.35) | 2825 ( 240.49-184=-56.49) 16500PE | -3202 ( 229.35-293.4=64.05) 16500CE |
2022/03/14 | Mon | 3 | 2022/03/17 | -1,967.00 | 90,303.00 | 50 | 577/-1970 | 25.69 - 25.97 | 3.25 ( 0.02%) | - | 170 ( 16688.2-16858.15) | 180 ( 16694.7-16875) | 3423 ( 218.9-150.45=-68.45) 16700PE | -5390 ( 200.94-308.75=107.81) 16700CE |
2022/03/15 | Tue | 2 | 2022/03/17 | -3,607.00 | 86,696.00 | 50 | 1195/-4425 | 25.6 - 27.26 | 29.35 ( 0.17%) | Day Open > PDH | -335 ( 16919.2-16583.95) | -331 ( 16915.4-16583.95) | -10324 ( 184.07-390.55=206.48) 16900PE | 6716 ( 193.98-59.65=-134.33) 16900CE |
2022/03/16 | Wed | 1 | 2022/03/17 | 645.00 | 87,341.00 | 50 | 669/-314 | 25.2 - 24.43 | 213.65 ( 1.28%) | - | 17 ( 16890.2-16907.25) | 44 ( 16900-16944.4) | 1057 ( 132.34-111.2=-21.14) 16900PE | -411 ( 122.83-131.05=8.22) 16900CE |
2022/03/17 | Thu | 0 | 2022/03/17 | 641.00 | 87,982.00 | 50 | 1712/-451 | 22.53 - 22.36 | 227.55 ( 1.34%) | Day Open > PDH | 116 ( 17206.5-17322.8) | 122 ( 17231.95-17353.9) | 3258 ( 68.9-3.75=-65.15) 17200PE | -2616 ( 72.93-125.25=52.32) 17200CE |
2022/03/21 | Mon | 3 | 2022/03/24 | -1,129.00 | 86,853.00 | 50 | 700/-2382 | 23.42 - 24.42 | 42.45 ( 0.25%) | - | -190 ( 17336.95-17147.1) | -178 ( 17365-17187) | -5071 ( 184.87-286.3=101.43) 17350PE | 3942 ( 183.58-104.75=-78.83) 17350CE |
2022/03/22 | Tue | 2 | 2022/03/24 | -63.00 | 86,790.00 | 50 | 1492/-1545 | 24.85 - 23.96 | 2.8 ( 0.02%) | - | 166 ( 17092.65-17258.8) | 181 ( 17127.3-17308.1) | 4638 ( 168.9-76.15=-92.75) 17100PE | -4700 ( 170.69-264.7=94.01) 17100CE |
2022/03/23 | Wed | 1 | 2022/03/24 | -1,208.00 | 85,582.00 | 50 | 590/-4405 | 23.45 - 24.6 | 89.55 ( 0.52%) | Day Open > PDH | -160 ( 17436.9-17276.55) | -150 ( 17455.1-17305) | -4308 ( 111.69-197.85=86.16) 17450PE | 3100 ( 98.75-36.75=-62) 17450CE |
2022/03/24 | Thu | 0 | 2022/03/24 | 1,350.00 | 86,932.00 | 50 | 3016/-2394 | 25.01 - 23.91 | -150.7 ( -0.87%) | Day Open < PDL | 103 ( 17136.5-17239.45) | 107 ( 17170.85-17277.55) | 3126 ( 65.47-2.95=-62.52) 17150PE | -1775 ( 60.79-96.3=35.51) 17150CE |
2022/03/25 | Fri | 4 | 2022/03/31 | 241.00 | 87,173.00 | 50 | 466/-1114 | 23.73 - 23.77 | 66.25 ( 0.38%) | - | -127 ( 17268.15-17141.2) | -115 ( 17277.55-17162.8) | -2716 ( 175.37-229.7=54.33) 17250PE | 2958 ( 200-140.85=-59.15) 17250CE |
2022/03/28 | Mon | 3 | 2022/03/31 | 1,324.00 | 88,497.00 | 50 | 1507/-720 | 24.04 - 22.97 | 28.85 ( 0.17%) | - | 29 ( 17159.8-17188.8) | 48 ( 17188.4-17236.45) | 1815 ( 141.59-105.3=-36.29) 17150PE | -490 ( 179.9-189.7=9.8) 17150CE |
2022/03/29 | Tue | 2 | 2022/03/31 | 947.00 | 89,444.00 | 50 | 1138/-535 | 22.3 - 21.54 | 75.2 ( 0.44%) | Day Open > PDH | 12 ( 17287.35-17299.5) | 24 ( 17309.3-17333.1) | 1059 ( 103.18-82=-21.18) 17300PE | -112 ( 114.42-116.65=2.23) 17300CE |
2022/03/30 | Wed | 1 | 2022/03/31 | -311.00 | 89,133.00 | 50 | 31/-2286 | 20.64 - 20.74 | 142.85 ( 0.82%) | Day Open > PDH | 65 ( 17413-17478.1) | 49 ( 17436.95-17485.9) | 1113 ( 59.7-37.45=-22.25) 17400PE | -1424 ( 95.62-124.1=28.48) 17400CE |
2022/03/31 | Thu | 0 | 2022/03/31 | 1,653.00 | 90,786.00 | 50 | 1906/-489 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -51 ( 17541.1-17489.65) | -37 ( 17530.7-17494) | -174 ( 58.31-61.8=3.49) 17550PE | 1827 ( 40.5-3.95=-36.55) 17550CE |
2022/04/01 | Fri | 4 | 2022/04/07 | 1,195.00 | 91,981.00 | 50 | 1750/0 | 20.78 - 19.01 | -27.85 ( -0.16%) | - | 122 ( 17456.25-17578.05) | 136 ( 17499-17634.55) | 3801 ( 167.31-91.3=-76.01) 17450PE | -2605 ( 180.84-232.95=52.11) 17450CE |
2022/04/04 | Mon | 3 | 2022/04/07 | 3.00 | 91,984.00 | 50 | 1414/-3429 | 18.61 - 18.14 | 138.65 ( 0.78%) | Day Open > PDH | 141 ( 17878.3-18019) | 245 ( 17822.65-18068) | 6169 ( 185.22-61.85=-123.37) 17900PE | -6165 ( 69.5-192.8=123.3) 17900CE |
2022/04/05 | Tue | 2 | 2022/04/07 | 843.00 | 92,827.00 | 50 | 1104/-593 | 17.95 - 18.48 | 27.2 ( 0.15%) | - | -66 ( 18057.5-17991.45) | -52 ( 18108-18055.9) | -987 ( 97.71-117.45=19.74) 18050PE | 1831 ( 114.57-77.95=-36.62) 18050CE |
2022/04/06 | Wed | 1 | 2022/04/07 | 1,648.00 | 94,475.00 | 50 | 1623/-992 | 18.79 - 18.84 | -114.65 ( -0.64%) | Day Open < PDL | -25 ( 17853.4-17828.55) | -21 ( 17911.2-17890) | -32 ( 67.86-68.5=0.64) 17850PE | 1680 ( 88.7-55.1=-33.6) 17850CE |
2022/04/07 | Thu | 0 | 2022/04/07 | 442.00 | 94,917.00 | 50 | 2615/-1235 | 19.42 - 19.07 | -84.35 ( -0.47%) | Day Open < PDL | -69 ( 17738.3-17668.95) | -59 ( 17797.95-17739.35) | -1789 ( 46.17-81.95=35.78) 17750PE | 2231 ( 46.27-1.65=-44.62) 17750CE |
2022/04/08 | Fri | 3 | 2022/04/13 | -112.00 | 94,805.00 | 50 | 1528/-994 | 18.96 - 17.58 | 58.6 ( 0.33%) | - | 89 ( 17719.2-17808.3) | 145 ( 17767.15-17912.4) | 3496 ( 135.97-66.05=-69.92) 17700PE | -3608 ( 161.89-234.05=72.16) 17700CE |
2022/04/11 | Mon | 2 | 2022/04/13 | 1,743.00 | 96,548.00 | 50 | 1749/-579 | 18.45 - 18.25 | -43.45 ( -0.24%) | - | 7 ( 17735.55-17742.3) | 6 ( 17782-17787.9) | 1095 ( 118.31-96.4=-21.91) 17750PE | 648 ( 107.81-94.85=-12.96) 17750CE |
2022/04/12 | Tue | 1 | 2022/04/13 | 1,509.00 | 98,057.00 | 50 | 1685/-758 | 18.53 - 18.17 | -90.1 ( -0.51%) | Day Open < PDL | 1 ( 17570.15-17571.35) | 5 ( 17608.6-17613.95) | 909 ( 70.69-52.5=-18.19) 17550PE | 600 ( 89.45-77.45=-12) 17550CE |
2022/04/13 | Wed | 0 | 2022/04/13 | -745.00 | 97,312.00 | 50 | 0/-3527 | 17.62 - 17.71 | 69.6 ( 0.4%) | Day Open > PDH | -114 ( 17624.5-17510.75) | -99 ( 17651.95-17552.95) | -3010 ( 31.04-91.25=60.21) 17600PE | 2266 ( 47.06-1.75=-45.31) 17600CE |
2022/04/18 | Mon | 3 | 2022/04/21 | 1,894.00 | 99,206.00 | 50 | 2008/-600 | 20.16 - 19.56 | -292.2 ( -1.67%) | Day Open < PDL | -66 ( 17214.2-17148.65) | -66 ( 17260-17194.45) | -848 ( 128.7-145.65=16.95) 17200PE | 2742 ( 169.35-114.5=-54.85) 17200CE |
2022/04/19 | Tue | 2 | 2022/04/21 | 1,356.00 | 100,562.00 | 50 | 1449/-916 | 18.92 - 18.25 | 85.3 ( 0.5%) | Day Open > PDH | -39 ( 17272.45-17233.3) | -28 ( 17294.8-17266.55) | 41 ( 93.03-92.2=-0.83) 17250PE | 1315 ( 110.3-84=-26.3) 17250CE |
2022/04/20 | Wed | 1 | 2022/04/21 | -25.00 | 100,537.00 | 50 | 275/-3303 | 19.89 - 19.05 | 86.6 ( 0.51%) | - | 73 ( 17018.2-17091.05) | 77 ( 17032.25-17109.05) | 2023 ( 80.5-40.05=-40.45) 17000PE | -2048 ( 91.74-132.7=40.96) 17000CE |
2022/04/21 | Thu | 0 | 2022/04/21 | -3,593.00 | 96,944.00 | 50 | 629/-3548 | 18.2 - 17.74 | 98.05 ( 0.57%) | Day Open > PDH | 170 ( 17237.1-17406.95) | 187 ( 17245.05-17431.95) | 2537 ( 51.84-1.1=-50.74) 17250PE | -6131 ( 32.29-154.9=122.61) 17250CE |
2022/04/22 | Fri | 4 | 2022/04/28 | 789.00 | 97,733.00 | 50 | 952/-560 | 18.52 - 18.2 | -149.85 ( -0.86%) | - | -10 ( 17225.9-17216.25) | -12 ( 17227.75-17216) | 137 ( 162.14-159.4=-2.74) 17250PE | 653 ( 138.55-125.5=-13.05) 17250CE |
2022/04/25 | Mon | 3 | 2022/04/28 | 115.00 | 97,848.00 | 50 | 440/-635 | 19.82 - 21.44 | -162.9 ( -0.95%) | Day Open < PDL | -25 ( 16959.65-16935) | -35 ( 16958.45-16923.6) | -811 ( 142.09-158.3=16.21) 16950PE | 926 ( 148.11-129.6=-18.51) 16950CE |
2022/04/26 | Tue | 2 | 2022/04/28 | 876.00 | 98,724.00 | 50 | 1042/-418 | 20.02 - 19.56 | 167.35 ( 0.99%) | Day Open > PDH | 2 ( 17128.35-17130.5) | 12 ( 17128.75-17140.85) | 724 ( 121.49-107=-14.49) 17150PE | 152 ( 100.3-97.25=-3.05) 17150CE |
2022/04/27 | Wed | 1 | 2022/04/28 | 974.00 | 99,698.00 | 50 | 1175/-1935 | 20.1 - 20.66 | -127.45 ( -0.74%) | - | -49 ( 17088.25-17039.7) | -36 ( 17083.35-17047.2) | -460 ( 99.05-108.25=9.2) 17100PE | 1435 ( 82.24-53.55=-28.69) 17100CE |
2022/04/28 | Thu | 0 | 2022/04/28 | -2,146.00 | 97,552.00 | 50 | 1754/-2331 | 20.1 - 19.15 | 151.1 ( 0.89%) | Day Open > PDH | 166 ( 17135.15-17301.5) | 174 ( 17125-17299) | 3197 ( 64.53-0.6=-63.93) 17150PE | -5343 ( 41.49-148.35=106.86) 17150CE |
2022/04/29 | Fri | 3 | 2022/05/05 | 103.00 | 97,655.00 | 50 | 421/-1081 | 18.89 - 18.83 | 84.2 ( 0.49%) | Day Open > PDH | -78 ( 17320.15-17242.1) | -75 ( 17334.4-17259.15) | -1851 ( 135.92-172.95=37.03) 17300PE | 1955 ( 159.2-120.1=-39.1) 17300CE |
2022/05/02 | Mon | 2 | 2022/05/05 | 347.00 | 98,002.00 | 50 | 330/-1135 | 20.76 - 20.77 | -178.1 ( -1.04%) | Day Open < PDL | 24 ( 16956.9-16981.3) | 18 ( 16968.35-16986.15) | 666 ( 134.52-121.2=-13.32) 16950PE | -319 ( 145.72-152.1=6.38) 16950CE |
2022/05/04 | Wed | 1 | 2022/05/05 | -6,162.00 | 91,840.00 | 50 | 303/-8690 | 20.24 - 21.77 | 27.5 ( 0.16%) | Day Open > PDH | -280 ( 17089.25-16809) | -280 ( 17101.1-16820.75) | -10366 ( 102.63-309.95=207.32) 17100PE | 4204 ( 104.97-20.9=-84.07) 17100CE |
2022/05/05 | Thu | 0 | 2022/05/05 | 1,385.00 | 93,225.00 | 50 | 3173/-2582 | 20.46 - 20.01 | 177.15 ( 1.06%) | - | -103 ( 16822.5-16719.55) | -102 ( 16824.9-16722.7) | -1827 ( 49.2-85.75=36.55) 16800PE | 3213 ( 67.71-3.45=-64.26) 16800CE |
2022/05/06 | Fri | 4 | 2022/05/12 | 416.00 | 93,641.00 | 50 | 702/-1001 | 20.97 - 21.46 | -267.1 ( -1.6%) | Day Open < PDL | -28 ( 16450.3-16422.55) | -51 ( 16472.1-16421.1) | -908 ( 179.85-198=18.15) 16450PE | 1324 ( 192.58-166.1=-26.48) 16450CE |
2022/05/09 | Mon | 3 | 2022/05/12 | 553.00 | 94,194.00 | 50 | 688/-1474 | 21.92 - 22.46 | -183.55 ( -1.12%) | Day Open < PDL | 11 ( 16246.6-16257.45) | -7 ( 16256.1-16249.45) | 367 ( 162.43-155.1=-7.33) 16250PE | 186 ( 162.23-158.5=-3.73) 16250CE |
2022/05/10 | Tue | 2 | 2022/05/12 | 1,456.00 | 95,650.00 | 50 | 1466/-804 | 21.75 - 22.04 | -52.95 ( -0.32%) | - | 15 ( 16328.5-16343.2) | 18 ( 16320-16338.4) | 1132 ( 151.74-129.1=-22.64) 16350PE | 324 ( 123.73-117.25=-6.48) 16350CE |
2022/05/11 | Wed | 1 | 2022/05/12 | 454.00 | 96,104.00 | 50 | 672/-6438 | 21.89 - 22.91 | 30 ( 0.18%) | - | -103 ( 16287.95-16185.1) | -99 ( 16282.8-16183.95) | -2318 ( 113.43-159.8=46.37) 16300PE | 2773 ( 98.55-43.1=-55.45) 16300CE |
2022/05/12 | Thu | 0 | 2022/05/12 | -4,785.00 | 91,319.00 | 50 | 83/-5715 | 23.18 - 24.57 | -146 ( -0.9%) | - | -211 ( 15987.9-15777.35) | -221 ( 15995.1-15774.05) | -7849 ( 67.56-224.55=156.99) 16000PE | 3065 ( 62.14-0.85=-61.29) 16000CE |
2022/05/13 | Fri | 4 | 2022/05/19 | -757.00 | 90,562.00 | 50 | 210/-1900 | 23.08 - 23.34 | 169 ( 1.07%) | - | -120 ( 15982.2-15862.3) | -140 ( 15991.65-15851.35) | -3733 ( 182.78-257.45=74.67) 16000PE | 2976 ( 175.87-116.35=-59.52) 16000CE |
2022/05/16 | Mon | 3 | 2022/05/19 | 986.00 | 91,548.00 | 50 | 1509/-1108 | 23.96 - 23.93 | 62.95 ( 0.4%) | - | 70 ( 15817.95-15888.05) | 77 ( 15821.4-15897.95) | 2369 ( 162.58-115.2=-47.38) 15800PE | -1382 ( 179.8-207.45=27.65) 15800CE |
2022/05/17 | Tue | 2 | 2022/05/19 | -4,246.00 | 87,302.00 | 50 | 427/-4653 | 23.55 - 23.12 | 70.3 ( 0.44%) | - | 290 ( 15930.5-16220.85) | 286 ( 15926.4-16212.75) | 5093 ( 150.25-48.4=-101.85) 15950PE | -9338 ( 123.73-310.5=186.77) 15950CE |
2022/05/18 | Wed | 1 | 2022/05/19 | 2,088.00 | 89,390.00 | 50 | 2246/-889 | 22.41 - 22.43 | 58.85 ( 0.36%) | Day Open > PDH | -49 ( 16322.35-16273.75) | -62 ( 16296.2-16234) | -333 ( 100.35-107=6.65) 16300PE | 2421 ( 105.37-56.95=-48.42) 16300CE |
2022/05/19 | Thu | 0 | 2022/05/19 | -2,285.00 | 87,105.00 | 50 | 1822/-2425 | 23.21 - 24.9 | -322.9 ( -1.99%) | Day Open < PDL | -169 ( 15978.9-15810.3) | -184 ( 15960.75-15777) | -5367 ( 89.85-197.2=107.35) 16000PE | 3082 ( 62.34-0.7=-61.64) 16000CE |
2022/05/20 | Fri | 4 | 2022/05/26 | -2,192.00 | 84,913.00 | 50 | 0/-3192 | 22.72 - 22.84 | 234.4 ( 1.48%) | Day Open > PDH | 145 ( 16043.3-16187.95) | 148 ( 16029-16177.45) | 2582 ( 182.98-131.35=-51.63) 16050PE | -4774 ( 165.37-260.85=95.48) 16050CE |
2022/05/23 | Mon | 3 | 2022/05/26 | 1,819.00 | 86,732.00 | 50 | 2235/-1390 | 23.21 - 23.32 | 24.8 ( 0.15%) | Day Open > PDH | -61 ( 16328.65-16267.55) | -77 ( 16317.8-16240.45) | -1177 ( 187.26-210.8=23.54) 16350PE | 2997 ( 160.64-100.7=-59.94) 16350CE |
2022/05/24 | Tue | 2 | 2022/05/26 | 1,187.00 | 87,919.00 | 50 | 2138/-430 | 24.87 - 25.81 | 10.85 ( 0.07%) | - | -128 ( 16222.7-16095) | -143 ( 16202.75-16059.5) | -3052 ( 146.41-207.45=61.04) 16200PE | 4240 ( 151.89-67.1=-84.79) 16200CE |
2022/05/25 | Wed | 1 | 2022/05/26 | -154.00 | 87,765.00 | 50 | 990/-1935 | 24.46 - 25.13 | 71.2 ( 0.44%) | - | -138 ( 16201.3-16063.3) | -160 ( 16198-16038) | -4132 ( 108.45-191.1=82.65) 16200PE | 3978 ( 108.9-29.35=-79.55) 16200CE |
2022/05/26 | Thu | 0 | 2022/05/26 | 4,028.00 | 91,793.00 | 50 | 4204/-4899 | 24.13 - 23.15 | 79.2 ( 0.49%) | - | 20 ( 16113.95-16134.05) | 19 ( 16104-16123) | 2423 ( 59.6-11.15=-48.45) 16100PE | 1606 ( 64.97-32.85=-32.12) 16100CE |
2022/05/27 | Fri | 4 | 2022/06/02 | 903.00 | 92,696.00 | 50 | 1246/-844 | 21.8 - 21.74 | 126.45 ( 0.78%) | Day Open > PDH | 24 ( 16315.6-16339.2) | 18 ( 16298.8-16316.5) | 980 ( 176.51-156.9=-19.61) 16300PE | -77 ( 179.65-181.2=1.55) 16300CE |
2022/05/30 | Mon | 3 | 2022/06/02 | -615.00 | 92,081.00 | 50 | 92/-1971 | 20.2 - 20.21 | 175.45 ( 1.07%) | Day Open > PDH | 120 ( 16527.8-16647.6) | 129 ( 16499-16627.55) | 2978 ( 159.4-99.85=-59.55) 16550PE | -3593 ( 113.48-185.35=71.87) 16550CE |
2022/05/31 | Tue | 2 | 2022/06/02 | -477.00 | 91,604.00 | 50 | 452/-943 | 19.87 - 20.52 | -82.95 ( -0.5%) | - | 110 ( 16564.9-16675.3) | 98 ( 16575.1-16672.9) | 2204 ( 112.83-68.75=-44.08) 16550PE | -2682 ( 136.36-190=53.64) 16550CE |
2022/06/01 | Wed | 1 | 2022/06/02 | -699.00 | 90,905.00 | 50 | 898/-972 | 19.73 - 20.77 | 9.85 ( 0.06%) | - | -163 ( 16618.2-16455.65) | -161 ( 16603-16442.4) | -4252 ( 97.51-182.55=85.04) 16600PE | 3552 ( 102.09-31.05=-71.04) 16600CE |
2022/06/02 | Thu | 0 | 2022/06/02 | -2,170.00 | 88,735.00 | 50 | 792/-3398 | 20.3 - 20.48 | -41.1 ( -0.25%) | - | 158 ( 16454.85-16612.75) | 164 ( 16436.35-16599.95) | 3131 ( 64.87-2.25=-62.62) 16450PE | -5301 ( 55.42-161.45=106.03) 16450CE |
2022/06/03 | Fri | 4 | 2022/06/09 | -254.00 | 88,481.00 | 50 | 651/-532 | 19.33 - 19.84 | 133.65 ( 0.8%) | Day Open > PDH | -133 ( 16777.85-16644.5) | -131 ( 16780.75-16650) | -3418 ( 170.94-239.3=68.36) 16800PE | 3164 ( 154.52-91.25=-63.27) 16800CE |
2022/06/06 | Mon | 3 | 2022/06/09 | 893.00 | 89,374.00 | 50 | 1001/-546 | 20.23 - 20.34 | -53.6 ( -0.32%) | Day Open < PDL | 25 ( 16559.35-16584.2) | 13 ( 16573.1-16586.35) | 700 ( 130.99-117=-13.99) 16550PE | 194 ( 153.03-149.15=-3.88) 16550CE |
2022/06/07 | Tue | 2 | 2022/06/09 | 742.00 | 90,116.00 | 50 | 838/-272 | 19.83 - 20.47 | -99.95 ( -0.6%) | - | 0 ( 16413-16413.05) | -18 ( 16454-16435.95) | -162 ( 96.27-99.5=3.23) 16400PE | 904 ( 141.79-123.7=-18.09) 16400CE |
2022/06/08 | Wed | 1 | 2022/06/09 | 1,115.00 | 91,231.00 | 50 | 2230/-1830 | 19.83 - 20.08 | 58.6 ( 0.36%) | - | -109 ( 16444.95-16335.95) | -103 ( 16455.55-16353) | -2140 ( 101.29-144.1=42.81) 16450PE | 3256 ( 97.51-32.4=-65.11) 16450CE |
2022/06/09 | Thu | 0 | 2022/06/09 | -3,001.00 | 88,230.00 | 50 | 678/-3657 | 19.51 - 19.37 | -92.4 ( -0.56%) | Day Open < PDL | 151 ( 16263-16414.25) | 136 ( 16289.4-16425) | 2199 ( 44.77-0.8=-43.97) 16250PE | -5200 ( 61.89-165.9=104.01) 16250CE |
2022/06/10 | Fri | 4 | 2022/06/16 | -493.00 | 87,737.00 | 50 | 409/-821 | 19.33 - 19.51 | -194.15 ( -1.18%) | - | -128 ( 16312.85-16185.15) | -115 ( 16315-16200) | -3258 ( 149-214.15=65.15) 16300PE | 2764 ( 162.58-107.3=-55.28) 16300CE |
2022/06/13 | Mon | 3 | 2022/06/16 | -112.00 | 87,625.00 | 50 | 1470/-720 | 21.04 - 22.61 | -324.25 ( -2%) | Day Open < PDL | -121 ( 15828.6-15707.25) | -154 ( 15850.5-15696.05) | -3783 ( 161.84-237.5=75.66) 15850PE | 3671 ( 156.76-83.35=-73.41) 15850CE |
2022/06/14 | Tue | 2 | 2022/06/16 | 1,465.00 | 89,090.00 | 50 | 1498/-712 | 21.91 - 22 | -100.15 ( -0.63%) | Day Open < PDL | -14 ( 15733.7-15719.5) | -20 ( 15748-15727.8) | 122 ( 142.09-139.65=-2.44) 15750PE | 1343 ( 136.91-110.05=-26.86) 15750CE |
2022/06/15 | Wed | 1 | 2022/06/16 | 1,187.00 | 90,277.00 | 50 | 1305/-497 | 21.66 - 21.76 | -4.2 ( -0.03%) | - | -18 ( 15754.75-15736.4) | -25 ( 15771.05-15746.4) | -188 ( 104.43-108.2=3.77) 15750PE | 1376 ( 124.97-97.45=-27.52) 15750CE |
2022/06/16 | Thu | 0 | 2022/06/16 | -15,766.00 | 74,511.00 | 50 | 839/-18106 | 21 - 22.7 | 140.1 ( 0.89%) | Day Open > PDH | -422 ( 15834.6-15412.85) | -431 ( 15835.2-15404.55) | -18505 ( 69.75-439.85=370.1) 15850PE | 2739 ( 55.27-0.5=-54.77) 15850CE |
2022/06/17 | Fri | 4 | 2022/06/23 | 1,650.00 | 76,161.00 | 50 | 1768/-107 | 23.37 - 23.13 | -87.95 ( -0.57%) | Day Open < PDL | 33 ( 15240.2-15272.9) | 16 ( 15260.1-15276.45) | 1277 ( 211.44-185.9=-25.54) 15250PE | 373 ( 216.41-208.95=-7.46) 15250CE |
2022/06/20 | Mon | 3 | 2022/06/23 | 2,068.00 | 78,229.00 | 50 | 2186/-699 | 22.99 - 22.7 | 41 ( 0.27%) | - | -43 ( 15327.95-15284.5) | -45 ( 15334.55-15289.45) | -9 ( 177.36-177.55=0.19) 15350PE | 2078 ( 159.65-118.1=-41.55) 15350CE |
2022/06/21 | Tue | 2 | 2022/06/23 | -4,226.00 | 74,003.00 | 50 | 0/-5014 | 21.91 - 21.41 | 105.8 ( 0.69%) | Day Open > PDH | 227 ( 15467.15-15694.35) | 229 ( 15469-15697.65) | 3562 ( 111.69-40.45=-71.24) 15450PE | -7789 ( 125.62-281.4=155.78) 15450CE |
2022/06/22 | Wed | 1 | 2022/06/23 | 1,379.00 | 75,382.00 | 50 | 1775/-260 | 21.1 - 21.44 | -93.15 ( -0.6%) | - | -79 ( 15522.35-15443.4) | -110 ( 15524.9-15415.05) | -1804 ( 84.13-120.2=36.07) 15500PE | 3183 ( 106.56-42.9=-63.66) 15500CE |
2022/06/23 | Thu | 0 | 2022/06/23 | 281.00 | 75,663.00 | 50 | 2714/-5929 | 21.13 - 20.94 | 38.25 ( 0.25%) | - | 93 ( 15423.75-15516.9) | 92 ( 15417.4-15509.25) | 2390 ( 51.74-3.95=-47.79) 15400PE | -2108 ( 72.68-114.85=42.17) 15400CE |
2022/06/24 | Fri | 4 | 2022/06/30 | 1,688.00 | 77,351.00 | 50 | 1718/-302 | 20.9 - 20.56 | 100.75 ( 0.65%) | Day Open > PDH | 8 ( 15708-15715.9) | 19 ( 15704.7-15723.7) | 1198 ( 169.4-145.45=-23.95) 15700PE | 491 ( 177.46-167.65=-9.81) 15700CE |
2022/06/27 | Mon | 3 | 2022/06/30 | 1,109.00 | 78,460.00 | 50 | 1170/-237 | 20.94 - 20.92 | 226.95 ( 1.45%) | Day Open > PDH | -7 ( 15876.2-15868.95) | -12 ( 15886.6-15874.1) | 203 ( 147.31-143.25=-4.06) 15900PE | 907 ( 131.04-112.9=-18.14) 15900CE |
2022/06/28 | Tue | 2 | 2022/06/30 | 847.00 | 79,307.00 | 50 | 1298/-467 | 21.37 - 21.48 | -74.6 ( -0.47%) | Day Open < PDL | 54 ( 15763.2-15817) | 62 ( 15760-15821.95) | 1971 ( 114.42-75=-39.42) 15750PE | -1123 ( 122.98-145.45=22.47) 15750CE |
2022/06/29 | Wed | 1 | 2022/06/30 | -1,497.00 | 77,810.00 | 50 | 453/-1750 | 22.05 - 21.89 | -148.5 ( -0.94%) | Day Open < PDL | 152 ( 15704.95-15856.9) | 143 ( 15700-15843.45) | 2861 ( 94.87-37.65=-57.22) 15700PE | -4358 ( 92.83-180=87.17) 15700CE |
2022/06/30 | Thu | 0 | 2022/06/30 | 3,695.00 | 81,505.00 | 50 | 3838/-1152 | 22.26 - 21.87 | -24.6 ( -0.16%) | - | -3 ( 15840.9-15837.9) | -5 ( 15826.2-15821.1) | 1702 ( 80.35-46.3=-34.05) 15850PE | 1993 ( 58.26-18.4=-39.86) 15850CE |
2022/07/01 | Fri | 4 | 2022/07/07 | 2,099.00 | 83,604.00 | 50 | 2130/-1190 | 22.16 - 21.38 | -76.55 ( -0.49%) | Day Open < PDL | -11 ( 15660.1-15648.65) | -12 ( 15658.25-15646.6) | 867 ( 179.25-161.9=-17.35) 15650PE | 1232 ( 181.69-157.05=-24.64) 15650CE |
2022/07/04 | Mon | 3 | 2022/07/07 | 1,794.00 | 85,398.00 | 50 | 1960/-842 | 21.96 - 21.29 | -41.55 ( -0.26%) | - | -5 ( 15784.15-15778.9) | -4 ( 15775.3-15771.6) | 611 ( 154.22-142=-12.22) 15800PE | 1184 ( 132.38-108.7=-23.68) 15800CE |
2022/07/05 | Tue | 2 | 2022/07/07 | 418.00 | 85,816.00 | 50 | 801/-1109 | 20.86 - 20.83 | 73.8 ( 0.47%) | Day Open > PDH | -42 ( 15912.65-15870.6) | -58 ( 15897.1-15839.45) | -1127 ( 110.05-132.6=22.55) 15900PE | 1545 ( 107.41-76.5=-30.91) 15900CE |
2022/07/06 | Wed | 1 | 2022/07/07 | 0.00 | 85,816.00 | 50 | 556/-2964 | 20.69 - 20.4 | 7.35 ( 0.05%) | - | 80 ( 15867.3-15947.3) | 76 ( 15842.9-15918.5) | 1730 ( 89.55-54.95=-34.6) 15850PE | -1729 ( 86.37-120.95=34.58) 15850CE |
2022/07/07 | Thu | 0 | 2022/07/07 | 3,775.00 | 89,591.00 | 50 | 3711/-349 | 19.76 - 19.6 | 123.95 ( 0.78%) | Day Open > PDH | -28 ( 16124.65-16096.95) | -22 ( 16121-16098.8) | 1163 ( 47.16-23.9=-23.26) 16100PE | 2613 ( 69.25-17=-52.25) 16100CE |
2022/07/08 | Fri | 4 | 2022/07/14 | 930.00 | 90,521.00 | 50 | 1233/-27 | 19 - 18.66 | 140.75 ( 0.87%) | Day Open > PDH | -62 ( 16228.85-16166.5) | -54 ( 16220.65-16167.1) | -931 ( 164.32-182.95=18.63) 16250PE | 1862 ( 131.69-94.45=-37.24) 16250CE |
2022/07/11 | Mon | 3 | 2022/07/14 | 196.00 | 90,717.00 | 50 | 846/-384 | 19.2 - 18.5 | -84.45 ( -0.52%) | Day Open < PDL | 98 ( 16137.5-16235.45) | 99 ( 16135-16234) | 2582 ( 133.33-81.7=-51.63) 16150PE | -2385 ( 110.49-158.2=47.71) 16150CE |
2022/07/12 | Tue | 2 | 2022/07/14 | 636.00 | 91,353.00 | 50 | 716/-291 | 18.58 - 18.33 | -89.8 ( -0.55%) | - | 11 ( 16119.25-16130.35) | 19 ( 16105-16124) | 797 ( 102.29-86.35=-15.94) 16100PE | -161 ( 103.88-107.1=3.22) 16100CE |
2022/07/13 | Wed | 1 | 2022/07/14 | -1,682.00 | 89,671.00 | 50 | 413/-3149 | 18.3 - 18.54 | 69.9 ( 0.44%) | - | -132 ( 16129.6-15997.75) | -101 ( 16119-16017.8) | -3628 ( 99-171.55=72.55) 16150PE | 1945 ( 67.11-28.2=-38.91) 16150CE |
2022/07/14 | Thu | 0 | 2022/07/14 | -708.00 | 88,963.00 | 50 | 2500/-1098 | 18.42 - 18.66 | 52.2 ( 0.33%) | - | -148 ( 16020.45-15872.9) | -148 ( 16018.3-15869.85) | -3951 ( 55.77-134.8=79.03) 16000PE | 3244 ( 65.67-0.8=-64.87) 16000CE |
2022/07/15 | Fri | 4 | 2022/07/21 | 722.00 | 89,685.00 | 50 | 852/-505 | 17.95 - 17.7 | 72.15 ( 0.45%) | - | -23 ( 16025.3-16002.15) | -2 ( 16016.95-16015.3) | 155 ( 149.6-146.5=-3.1) 16050PE | 567 ( 111.79-100.45=-11.34) 16050CE |
2022/07/18 | Mon | 3 | 2022/07/21 | 616.00 | 90,301.00 | 50 | 682/-111 | 17.97 - 17.28 | 102.2 ( 0.64%) | Day Open > PDH | 43 ( 16194.65-16237.9) | 64 ( 16197.45-16261.9) | 1757 ( 111.94-76.8=-35.14) 16200PE | -1140 ( 101.99-124.8=22.81) 16200CE |
2022/07/19 | Tue | 2 | 2022/07/21 | -154.00 | 90,147.00 | 50 | 358/-834 | 17.09 - 17.44 | -91.45 ( -0.56%) | - | 96 ( 16225.65-16321.8) | 99 ( 16232.5-16331) | 2402 ( 103.68-55.65=-48.03) 16250PE | -2556 ( 74.08-125.2=51.12) 16250CE |
2022/07/20 | Wed | 1 | 2022/07/21 | 1,140.00 | 91,287.00 | 50 | 1238/-127 | 16.71 - 16.99 | 222.25 ( 1.36%) | Day Open > PDH | 22 ( 16506.25-16528.55) | 12 ( 16509.6-16522) | 1155 ( 71.39-48.3=-23.09) 16500PE | -15 ( 67.91-68.2=0.29) 16500CE |
2022/07/21 | Thu | 0 | 2022/07/21 | 195.00 | 91,482.00 | 50 | 2166/-1024 | 16.98 - 16.92 | 2.7 ( 0.02%) | - | 94 ( 16492.05-16586.1) | 86 ( 16500-16586.05) | 2336 ( 48.31-1.6=-46.71) 16500PE | -2140 ( 40.75-83.55=42.8) 16500CE |
2022/07/22 | Fri | 4 | 2022/07/28 | 9.00 | 91,491.00 | 50 | 935/-105 | 16.9 - 16.81 | 56 ( 0.34%) | Day Open > PDH | 60 ( 16682.6-16742.4) | 77 ( 16668-16744.85) | 1881 ( 146.91-109.3=-37.61) 16700PE | -1871 ( 113.83-151.25=37.42) 16700CE |
2022/07/25 | Mon | 3 | 2022/07/28 | 1,330.00 | 92,821.00 | 50 | 1406/-592 | 17.24 - 17.41 | -56.9 ( -0.34%) | - | -11 ( 16690.8-16679.9) | -13 ( 16692.4-16679.5) | 384 ( 124.18-116.5=-7.68) 16700PE | 946 ( 113.88-94.95=-18.93) 16700CE |
2022/07/26 | Tue | 2 | 2022/07/28 | 538.00 | 93,359.00 | 50 | 971/-529 | 17.85 - 18.07 | 1.9 ( 0.01%) | - | -70 ( 16587.25-16517.3) | -72 ( 16592-16519.7) | -1561 ( 101.19-132.4=31.21) 16600PE | 2099 ( 92.68-50.7=-41.98) 16600CE |
2022/07/27 | Wed | 1 | 2022/07/28 | -1,333.00 | 92,026.00 | 50 | 299/-1998 | 18.55 - 18.35 | -8.5 ( -0.05%) | - | 124 ( 16475.45-16599.55) | 135 ( 16475.6-16610.95) | 2652 ( 93.58-40.55=-53.03) 16500PE | -3985 ( 69.1-148.8=79.7) 16500CE |
2022/07/28 | Thu | 0 | 2022/07/28 | -880.00 | 91,146.00 | 50 | 802/-1640 | 17.54 - 17 | 133.05 ( 0.8%) | Day Open > PDH | 143 ( 16779.4-16922.5) | 140 ( 16774.8-16915.25) | 3005 ( 60.99-0.9=-60.09) 16800PE | -3885 ( 38.8-116.5=77.7) 16800CE |
2022/07/29 | Fri | 4 | 2022/08/04 | 771.00 | 91,917.00 | 50 | 797/-428 | 16.86 - 16.65 | 149.9 ( 0.89%) | Day Open > PDH | 18 ( 17077.65-17095.95) | 32 ( 17105-17136.85) | 1021 ( 138.21-117.8=-20.41) 17100PE | -249 ( 126.02-131=4.98) 17100CE |
2022/08/01 | Mon | 3 | 2022/08/04 | 180.00 | 92,097.00 | 50 | 370/-902 | 17.32 - 17.52 | 84.95 ( 0.5%) | Day Open > PDH | 82 ( 17228.7-17310.25) | 98 ( 17253.45-17351.9) | 2453 ( 126.51-77.45=-49.06) 17250PE | -2273 ( 100.74-146.2=45.46) 17250CE |
2022/08/02 | Tue | 2 | 2022/08/04 | 452.00 | 92,549.00 | 50 | 590/-770 | 17.84 - 18.36 | -29.9 ( -0.17%) | - | 58 ( 17289.4-17347.45) | 56 ( 17313.3-17369.15) | 1655 ( 109.1-76=-33.1) 17300PE | -1202 ( 90.5-114.55=24.05) 17300CE |
2022/08/03 | Wed | 1 | 2022/08/04 | 1,368.00 | 93,917.00 | 50 | 1416/-1222 | 18.77 - 18.6 | 3.8 ( 0.02%) | - | -29 ( 17342.75-17314.15) | -26 ( 17364.6-17338.45) | 41 ( 94.33-93.5=-0.83) 17350PE | 1327 ( 82.78-56.25=-26.53) 17350CE |
2022/08/04 | Thu | 0 | 2022/08/04 | -5,713.00 | 88,204.00 | 50 | 682/-12193 | 18.16 - 19.87 | 74.95 ( 0.43%) | Day Open > PDH | -191 ( 17480.1-17288.9) | -192 ( 17481.95-17290.3) | -7531 ( 63.68-214.3=150.62) 17500PE | 1818 ( 37.06-0.7=-36.36) 17500CE |
2022/08/05 | Fri | 3 | 2022/08/11 | 2,151.00 | 90,355.00 | 50 | 2422/-263 | 19.16 - 19.02 | 41.65 ( 0.24%) | - | -54 ( 17416.8-17362.9) | -53 ( 17435-17382) | -332 ( 156.71-163.35=6.64) 17400PE | 2483 ( 174.67-125=-49.67) 17400CE |
2022/08/08 | Mon | 2 | 2022/08/11 | -121.00 | 90,234.00 | 50 | 799/-866 | 20 - 19.29 | 4 ( 0.02%) | - | 110 ( 17413.65-17523.6) | 121 ( 17433.35-17554) | 2782 ( 119.85-64.2=-55.65) 17400PE | -2904 ( 136.17-194.25=58.08) 17400CE |
2022/08/10 | Wed | 1 | 2022/08/11 | 1,567.00 | 91,801.00 | 50 | 1585/-927 | 20.17 - 19.58 | 41 ( 0.23%) | Day Open > PDH | -13 ( 17545.65-17532.8) | 8 ( 17562.7-17570.95) | 948 ( 99.05-80.1=-18.95) 17550PE | 620 ( 90.4-78=-12.4) 17550CE |
2022/08/11 | Thu | 0 | 2022/08/11 | 2,936.00 | 94,737.00 | 50 | 3052/-886 | 19.16 - 18.51 | 176.9 ( 1.01%) | Day Open > PDH | -29 ( 17696.2-17666.7) | -17 ( 17714.85-17698.1) | 1041 ( 56.22-35.4=-20.82) 17700PE | 1895 ( 48.46-10.55=-37.91) 17700CE |
2022/08/12 | Fri | 3 | 2022/08/18 | 1,045.00 | 95,782.00 | 50 | 1103/-147 | 18.41 - 17.49 | 0.65 ( 0%) | - | 49 ( 17640.05-17689.5) | 54 ( 17658.2-17712) | 1801 ( 125.32-89.3=-36.02) 17650PE | -755 ( 121.39-136.5=15.11) 17650CE |
2022/08/16 | Tue | 2 | 2022/08/18 | 1,326.00 | 97,108.00 | 50 | 1387/0 | 18.32 - 17.91 | 99.05 ( 0.56%) | Day Open > PDH | 21 ( 17787.95-17809.25) | 43 ( 17800-17842.9) | 1590 ( 100.05-68.25=-31.8) 17800PE | -263 ( 83.28-88.55=5.27) 17800CE |
2022/08/17 | Wed | 1 | 2022/08/18 | -486.00 | 96,622.00 | 50 | 236/-892 | 17.66 - 17.76 | 42.9 ( 0.24%) | Day Open > PDH | 90 ( 17846.9-17936.9) | 77 ( 17879.95-17956.95) | 1747 ( 64.28-29.35=-34.93) 17850PE | -2233 ( 72.68-117.35=44.67) 17850CE |
2022/08/18 | Thu | 0 | 2022/08/18 | 2,500.00 | 99,122.00 | 50 | 2738/-492 | 17.2 - 17.54 | -45.6 ( -0.25%) | - | 23 ( 17894.8-17917.4) | 11 ( 17923.55-17935) | 1811 ( 44.73-8.5=-36.23) 17900PE | 689 ( 45.22-31.45=-13.77) 17900CE |
2022/08/19 | Fri | 4 | 2022/08/25 | -1,577.00 | 97,545.00 | 50 | 688/-4367 | 17.22 - 17.89 | 10.05 ( 0.06%) | - | -172 ( 17971.4-17799.05) | -166 ( 17972.1-17805.75) | -4961 ( 112.63-211.85=99.22) 17950PE | 3383 ( 135.92-68.25=-67.67) 17950CE |
2022/08/22 | Mon | 3 | 2022/08/25 | 761.00 | 98,306.00 | 50 | 1144/-81 | 18.51 - 18.79 | -75.55 ( -0.43%) | Day Open < PDL | -92 ( 17650.7-17558.8) | -108 ( 17665-17556.65) | -2377 ( 109.95-157.5=47.55) 17650PE | 3139 ( 124.03-61.25=-62.78) 17650CE |
2022/08/23 | Tue | 2 | 2022/08/25 | -2,878.00 | 95,428.00 | 50 | 112/-3618 | 19.48 - 19.07 | -133.35 ( -0.76%) | Day Open < PDL | 195 ( 17380.85-17575.6) | 190 ( 17401.9-17591.55) | 3423 ( 97.36-28.9=-68.46) 17400PE | -6301 ( 94.28-220.3=126.02) 17400CE |
2022/08/24 | Wed | 1 | 2022/08/25 | 1,542.00 | 96,970.00 | 50 | 1613/-1670 | 19.15 - 18.51 | -52.05 ( -0.3%) | - | -10 ( 17582.1-17572.05) | 6 ( 17577.9-17583.75) | 890 ( 90-72.2=-17.8) 17600PE | 652 ( 69.25-56.2=-13.05) 17600CE |
2022/08/25 | Thu | 0 | 2022/08/25 | 2,242.00 | 99,212.00 | 50 | 2560/-198 | 17.68 - 18.75 | 74.05 ( 0.42%) | Day Open > PDH | -11 ( 17675.5-17664.5) | 3 ( 17672-17675.45) | 1128 ( 58.21-35.65=-22.56) 17700PE | 1114 ( 34.43-12.15=-22.28) 17700CE |
2022/08/26 | Fri | 3 | 2022/09/01 | 652.00 | 99,864.00 | 50 | 835/-257 | 18.5 - 18.15 | 96.85 ( 0.55%) | - | -61 ( 17651.3-17590.7) | -42 ( 17721-17679) | -926 ( 131.14-149.65=18.51) 17650PE | 1578 ( 146.26-114.7=-31.56) 17650CE |
2022/08/29 | Mon | 2 | 2022/09/01 | 550.00 | 100,414.00 | 50 | 941/-919 | 19.78 - 19.8 | -370.25 ( -2.11%) | Day Open < PDL | 113 ( 17211.5-17324.95) | 74 ( 17299.95-17373.8) | 2255 ( 119.25-74.15=-45.1) 17200PE | -1705 ( 158.06-192.15=34.09) 17200CE |
2022/08/30 | Tue | 1 | 2022/09/01 | -5,977.00 | 94,437.00 | 50 | 710/-6067 | 18.98 - 18.68 | 102.05 ( 0.59%) | Day Open > PDH | 245 ( 17445.75-17690.6) | 263 ( 17491.75-17755.15) | 3619 ( 96.52-24.15=-72.37) 17450PE | -9596 ( 82.88-274.8=191.92) 17450CE |
2022/09/01 | Thu | 0 | 2022/09/01 | 4,192.00 | 98,629.00 | 50 | 4405/-1448 | 18.19 - 20.59 | -273.6 ( -1.54%) | - | -21 ( 17551.4-17530.15) | -54 ( 17600.4-17545.9) | 1155 ( 69.05-45.95=-23.1) 17550PE | 3037 ( 81.64-20.9=-60.74) 17550CE |
2022/09/02 | Fri | 4 | 2022/09/08 | 1,152.00 | 99,781.00 | 50 | 1358/-1232 | 19.55 - 19.31 | 55.6 ( 0.32%) | - | -13 ( 17621-17607.55) | -3 ( 17639.75-17636.4) | 543 ( 157.61-146.75=-10.86) 17600PE | 609 ( 171.89-159.7=-12.19) 17600CE |
2022/09/05 | Mon | 3 | 2022/09/08 | 580.00 | 100,361.00 | 50 | 783/-280 | 20.08 - 19.67 | 7 ( 0.04%) | - | 80 ( 17594.45-17674.85) | 105 ( 17610.5-17715) | 2514 ( 143.83-93.55=-50.28) 17600PE | -1934 ( 134.42-173.1=38.68) 17600CE |
2022/09/06 | Tue | 2 | 2022/09/08 | 599.00 | 100,960.00 | 50 | 665/-2930 | 19.2 - 19.35 | 29.9 ( 0.17%) | Day Open > PDH | -43 ( 17746.95-17704) | -40 ( 17774-17734) | -678 ( 111.09-124.65=13.56) 17750PE | 1277 ( 108.75-83.2=-25.55) 17750CE |
2022/09/07 | Wed | 1 | 2022/09/08 | 1,187.00 | 102,147.00 | 50 | 1440/-132 | 19.5 - 19.45 | -136.2 ( -0.77%) | Day Open < PDL | 92 ( 17544.35-17635.85) | 106 ( 17553.25-17658.8) | 3061 ( 105.72-44.5=-61.22) 17550PE | -1873 ( 94.53-132=37.47) 17550CE |
2022/09/08 | Thu | 0 | 2022/09/08 | 2,895.00 | 105,042.00 | 50 | 3113/-920 | 18.62 - 18.61 | 123.75 ( 0.7%) | Day Open > PDH | 20 ( 17751.05-17771.1) | 36 ( 17760-17795.6) | 2293 ( 58.7-12.85=-45.85) 17750PE | 603 ( 48.85-36.8=-12.05) 17750CE |
2022/09/09 | Fri | 4 | 2022/09/15 | 284.00 | 105,326.00 | 50 | 447/-1476 | 17.85 - 17.59 | 124.6 ( 0.7%) | Day Open > PDH | -61 ( 17917.5-17856.25) | -49 ( 17937.35-17888.2) | -1131 ( 125.37-148=22.63) 17900PE | 1416 ( 146.56-118.25=-28.31) 17900CE |
2022/09/12 | Mon | 3 | 2022/09/15 | -336.00 | 104,990.00 | 50 | 0/-857 | 17.96 - 17.9 | 57.5 ( 0.32%) | - | 29 ( 17922.05-17951.35) | 62 ( 17928-17989.95) | 1115 ( 110.54-88.25=-22.29) 17900PE | -1451 ( 125.67-154.7=29.03) 17900CE |
2022/09/13 | Tue | 2 | 2022/09/15 | 130.00 | 105,120.00 | 50 | 388/-392 | 17.53 - 17.47 | 108.1 ( 0.6%) | Day Open > PDH | 41 ( 18032-18072.8) | 62 ( 18043.95-18106.05) | 1502 ( 111.04-81=-30.04) 18050PE | -1372 ( 84.72-112.15=27.43) 18050CE |
2022/09/14 | Wed | 1 | 2022/09/15 | -4,609.00 | 100,511.00 | 50 | 161/-4649 | 18.34 - 17.96 | -298.9 ( -1.65%) | Day Open < PDL | 223 ( 17862.65-18086) | 199 ( 17901.65-18101) | 2775 ( 76.71-21.2=-55.51) 17850PE | -7384 ( 108.16-255.85=147.69) 17850CE |
2022/09/15 | Thu | 0 | 2022/09/15 | -2,646.00 | 97,865.00 | 50 | 424/-6691 | 17.98 - 18.46 | 42.6 ( 0.24%) | - | -152 ( 18082.65-17930.4) | -155 ( 18091.7-17937) | -4937 ( 67.66-166.4=98.74) 18100PE | 2291 ( 46.77-0.95=-45.82) 18100CE |
2022/09/16 | Fri | 4 | 2022/09/22 | -1,923.00 | 95,942.00 | 50 | 515/-3540 | 18.64 - 19.81 | -80.6 ( -0.45%) | Day Open < PDL | -213 ( 17774.15-17561.1) | -197 ( 17785.6-17588.5) | -6054 ( 146.02-267.1=121.08) 17750PE | 4131 ( 175.92-93.3=-82.62) 17750CE |
2022/09/19 | Mon | 3 | 2022/09/22 | 341.00 | 96,283.00 | 50 | 472/-1231 | 20.55 - 20.09 | 9.8 ( 0.06%) | - | 108 ( 17507.9-17615.45) | 94 ( 17528.1-17621.6) | 2705 ( 151.59-97.5=-54.09) 17500PE | -2363 ( 161.69-208.95=47.26) 17500CE |
2022/09/20 | Tue | 2 | 2022/09/22 | 72.00 | 96,355.00 | 50 | 333/-1274 | 19.37 - 18.71 | 148.15 ( 0.84%) | Day Open > PDH | 100 ( 17779.9-17879.75) | 110 ( 17773.6-17883.4) | 2676 ( 134.92-81.4=-53.52) 17800PE | -2603 ( 102.44-154.5=52.06) 17800CE |
2022/09/21 | Wed | 1 | 2022/09/22 | -208.00 | 96,147.00 | 50 | 65/-3745 | 19.15 - 19.06 | -49.9 ( -0.28%) | - | -69 ( 17833.85-17765.25) | -64 ( 17831.5-17767.5) | -1634 ( 123.63-156.3=32.67) 17850PE | 1426 ( 97.01-68.5=-28.51) 17850CE |
2022/09/22 | Thu | 0 | 2022/09/22 | 5,417.00 | 101,564.00 | 50 | 5560/-395 | 19.32 - 18.82 | -108.7 ( -0.61%) | Day Open < PDL | 60 ( 17632.45-17692.5) | 70 ( 17642.3-17712.1) | 4194 ( 93.38-9.5=-83.88) 17650PE | 1224 ( 75.42-50.95=-24.47) 17650CE |
2022/09/23 | Fri | 4 | 2022/09/29 | -5,838.00 | 95,726.00 | 50 | 21/-6121 | 19.08 - 20.59 | -35.95 ( -0.2%) | - | -313 ( 17637.45-17324.2) | -299 ( 17625.5-17326.4) | -10370 ( 179.05-386.45=207.4) 17650PE | 4531 ( 154.22-63.6=-90.62) 17650CE |
2022/09/26 | Mon | 3 | 2022/09/29 | 2,264.00 | 97,990.00 | 50 | 2435/-1245 | 21.68 - 21.55 | -171.05 ( -0.99%) | Day Open < PDL | -42 ( 17170.3-17128.35) | -47 ( 17183.6-17136.75) | 34 ( 151.44-150.75=-0.69) 17150PE | 2230 ( 179.7-135.1=-44.6) 17150CE |
2022/09/27 | Tue | 2 | 2022/09/29 | 865.00 | 98,855.00 | 50 | 1681/-1517 | 21.76 - 21.74 | 94.6 ( 0.56%) | - | -66 ( 17094.45-17028.15) | -66 ( 17095.1-17029.05) | -1247 ( 135.87-160.8=24.93) 17100PE | 2112 ( 131.89-89.65=-42.24) 17100CE |
2022/09/28 | Wed | 1 | 2022/09/29 | 2,282.00 | 101,137.00 | 50 | 2242/-543 | 22.03 - 21.96 | -136.85 ( -0.8%) | Day Open < PDL | 40 ( 16876.15-16916.3) | 34 ( 16880.55-16914.3) | 2054 ( 116.17-75.1=-41.07) 16900PE | 228 ( 95.57-91=-4.57) 16900CE |
2022/09/29 | Thu | 0 | 2022/09/29 | -2,932.00 | 98,205.00 | 50 | 160/-5758 | 21.55 - 21.7 | 135 ( 0.8%) | - | -164 ( 17003.95-16839.85) | -161 ( 17004.2-16843) | -5617 ( 48.11-160.45=112.34) 17000PE | 2684 ( 54.68-1=-53.68) 17000CE |
2022/09/30 | Fri | 3 | 2022/10/06 | -4,058.00 | 94,147.00 | 50 | 2242/-4726 | 21.79 - 19.76 | -20.05 ( -0.12%) | - | 375 ( 16795.3-17170.6) | 375 ( 16814.05-17189) | 7232 ( 193.98-49.35=-144.63) 16800PE | -11290 ( 189.45-415.25=225.8) 16800CE |
2022/10/03 | Mon | 2 | 2022/10/06 | 164.00 | 94,311.00 | 50 | 1760/-570 | 21.03 - 21.44 | 7.75 ( 0.05%) | - | -146 ( 17076.2-16930.25) | -142 ( 17067.95-16926.15) | -3283 ( 171.04-236.7=65.66) 17100PE | 3447 ( 130.2-61.25=-68.95) 17100CE |
2022/10/04 | Tue | 1 | 2022/10/06 | -641.00 | 93,670.00 | 50 | 0/-1892 | 19.94 - 19.62 | 260.1 ( 1.54%) | Day Open > PDH | 129 ( 17131.8-17261.05) | 144 ( 17142.75-17286.9) | 2939 ( 103.58-44.8=-58.78) 17150PE | -3581 ( 84.48-156.1=71.62) 17150CE |
2022/10/06 | Thu | 0 | 2022/10/06 | 2,512.00 | 96,182.00 | 50 | 2993/-610 | 19.63 - 19.47 | 104.95 ( 0.61%) | Day Open > PDH | -53 ( 17406.05-17353.1) | -81 ( 17422.25-17341) | -141 ( 51.69-54.5=2.81) 17400PE | 2653 ( 58.31-5.25=-53.06) 17400CE |
2022/10/07 | Fri | 4 | 2022/10/13 | 1,240.00 | 97,422.00 | 50 | 1278/0 | 19.63 - 18.98 | -44.6 ( -0.26%) | Day Open < PDL | -5 ( 17301.05-17295.9) | 19 ( 17289.65-17308.45) | 812 ( 160.84-144.6=-16.24) 17300PE | 428 ( 146.51-137.95=-8.56) 17300CE |
2022/10/10 | Mon | 3 | 2022/10/13 | 876.00 | 98,298.00 | 50 | 1535/-1000 | 20.09 - 19.77 | -220.3 ( -1.27%) | Day Open < PDL | 72 ( 17126.25-17198.15) | 59 ( 17118.9-17178) | 2271 ( 154.82-109.4=-45.42) 17150PE | -1394 ( 115.17-143.05=27.88) 17150CE |
2022/10/11 | Tue | 2 | 2022/10/13 | -332.00 | 97,966.00 | 50 | 1070/-495 | 19.95 - 19.93 | 15.05 ( 0.09%) | - | -121 ( 17209.35-17087.85) | -134 ( 17203.75-17070) | -3321 ( 115.42-181.85=66.43) 17200PE | 2989 ( 122.63-62.85=-59.78) 17200CE |
2022/10/12 | Wed | 1 | 2022/10/13 | 553.00 | 98,519.00 | 50 | 1311/-669 | 20.64 - 20.28 | 42 ( 0.25%) | - | 77 ( 17016.75-17094.05) | 82 ( 16992.85-17074.7) | 2380 ( 101.69-54.1=-47.59) 17000PE | -1826 ( 104.57-141.1=36.53) 17000CE |
2022/10/13 | Thu | 0 | 2022/10/13 | 3,167.00 | 101,686.00 | 50 | 3268/-1642 | 20.37 - 20.26 | -36.25 ( -0.21%) | - | -39 ( 17092.8-17054.2) | -37 ( 17067.1-17030.45) | 845 ( 68.41-51.5=-16.91) 17100PE | 2322 ( 52.54-6.1=-46.44) 17100CE |
2022/10/14 | Fri | 4 | 2022/10/20 | 1,068.00 | 102,754.00 | 50 | 1526/-149 | 19.21 - 18.09 | 307.95 ( 1.81%) | Day Open > PDH | -82 ( 17313.45-17231.1) | -91 ( 17314.8-17223.95) | -1854 ( 144.37-181.45=37.08) 17300PE | 2923 ( 168.25-109.8=-58.45) 17300CE |
2022/10/17 | Mon | 3 | 2022/10/20 | 206.00 | 102,960.00 | 50 | 672/-708 | 18.96 - 18.47 | -40.9 ( -0.24%) | Day Open < PDL | 112 ( 17188.1-17300.55) | 112 ( 17171.3-17283.2) | 2904 ( 142.58-84.5=-58.08) 17200PE | -2698 ( 119.1-173.05=53.95) 17200CE |
2022/10/18 | Tue | 2 | 2022/10/20 | 694.00 | 103,654.00 | 50 | 685/-900 | 17.82 - 17.55 | 126.95 ( 0.73%) | Day Open > PDH | 12 ( 17451-17462.75) | 24 ( 17449.55-17473.05) | 720 ( 98.6-84.2=-14.4) 17450PE | -25 ( 98.5-99=0.5) 17450CE |
2022/10/19 | Wed | 1 | 2022/10/20 | 1,411.00 | 105,065.00 | 50 | 1507/0 | 17.19 - 17.25 | 81.2 ( 0.46%) | Day Open > PDH | -2 ( 17548.2-17546.15) | -6 ( 17540-17533.9) | 886 ( 85.12-67.4=-17.72) 17550PE | 525 ( 67.71-57.2=-10.51) 17550CE |
2022/10/20 | Thu | 0 | 2022/10/20 | 1,839.00 | 106,904.00 | 50 | 2342/-778 | 17.42 - 17.55 | -89.15 ( -0.51%) | Day Open < PDL | 67 ( 17434.7-17502.1) | 70 ( 17410.4-17480.1) | 2838 ( 60.65-3.9=-56.75) 17450PE | -998 ( 32.09-52.05=19.96) 17450CE |
2022/10/21 | Fri | 2 | 2022/10/27 | -606.00 | 106,298.00 | 50 | 949/-709 | 17.04 - 17.37 | 58.9 ( 0.34%) | Day Open > PDH | -90 ( 17620.95-17531.15) | -98 ( 17601.6-17503.95) | -2733 ( 120.44-175.1=54.66) 17600PE | 2127 ( 123.38-80.85=-42.53) 17600CE |
2022/10/25 | Tue | 1 | 2022/10/27 | 114.00 | 106,412.00 | 50 | 375/-1150 | 17.33 - 16.62 | 232 ( 1.32%) | Day Open > PDH | -78 ( 17771.85-17693.9) | -82 ( 17769.95-17687.85) | -2050 ( 59.75-100.75=41) 17750PE | 2165 ( 82.29-39=-43.29) 17750CE |
2022/10/27 | Thu | 0 | 2022/10/27 | 1,181.00 | 107,593.00 | 50 | 2354/-481 | 16.79 - 16.84 | 115.05 ( 0.65%) | - | -72 ( 17753.5-17681.4) | -80 ( 17763.3-17683.1) | -1433 ( 40.84-69.5=28.66) 17750PE | 2614 ( 54.53-2.25=-52.28) 17750CE |
2022/10/28 | Fri | 4 | 2022/11/03 | 443.00 | 108,036.00 | 50 | 489/-396 | 16.7 - 16.07 | 19.45 ( 0.11%) | - | -26 ( 17782.15-17756.15) | -23 ( 17828-17805) | -322 ( 137.61-144.05=6.44) 17800PE | 766 ( 125.52-110.2=-15.32) 17800CE |
2022/10/31 | Mon | 3 | 2022/11/03 | -317.00 | 107,719.00 | 50 | 0/-697 | 15.93 - 15.78 | 123.4 ( 0.69%) | Day Open > PDH | 40 ( 17932.15-17972.25) | 45 ( 17972-18017) | 865 ( 109.05-91.75=-17.3) 17950PE | -1183 ( 89.75-113.4=23.65) 17950CE |
2022/11/01 | Tue | 2 | 2022/11/03 | -322.00 | 107,397.00 | 50 | 178/-1407 | 15.4 - 16.14 | 118.5 ( 0.66%) | Day Open > PDH | -11 ( 18110.7-18099.4) | 14 ( 18145.85-18159.8) | -52 ( 87.31-88.35=1.04) 18100PE | -270 ( 91.64-97.05=5.41) 18100CE |
2022/11/02 | Wed | 1 | 2022/11/03 | -314.00 | 107,083.00 | 50 | 101/-496 | 16.31 - 16.64 | 32.5 ( 0.18%) | Day Open > PDH | -77 ( 18144.35-18067.1) | -67 ( 18200.15-18133.2) | -1789 ( 84.87-120.65=35.78) 18150PE | 1475 ( 78.7-49.2=-29.5) 18150CE |
2022/11/03 | Thu | 0 | 2022/11/03 | 2,827.00 | 109,910.00 | 50 | 3017/-1843 | 16.35 - 16.12 | -114.5 ( -0.63%) | Day Open < PDL | 19 ( 18002.5-18021.55) | 32 ( 18049.8-18081.85) | 1997 ( 50.89-10.95=-39.94) 18000PE | 830 ( 49.35-32.75=-16.6) 18000CE |
2022/11/04 | Fri | 3 | 2022/11/10 | 1,425.00 | 111,335.00 | 50 | 1613/0 | 15.84 - 15.51 | 0.7 ( 0%) | - | -8 ( 18074.4-18065.9) | 24 ( 18120.3-18144.55) | 1059 ( 115.62-94.45=-21.17) 18050PE | 367 ( 150.64-143.3=-7.34) 18050CE |
2022/11/07 | Mon | 2 | 2022/11/10 | 303.00 | 111,638.00 | 50 | 386/-2839 | 15.83 - 15.73 | 94.6 ( 0.52%) | Day Open > PDH | -93 ( 18250.7-18157.35) | -54 ( 18301.1-18246.8) | -1188 ( 93.83-117.6=23.77) 18250PE | 1492 ( 93.88-64.05=-29.83) 18250CE |
2022/11/09 | Wed | 1 | 2022/11/10 | 421.00 | 112,059.00 | 50 | 639/-506 | 15.7 - 15.81 | 85.45 ( 0.47%) | Day Open > PDH | -45 ( 18240.3-18194.95) | -40 ( 18310.2-18270) | -766 ( 65.52-80.85=15.33) 18250PE | 1188 ( 70.5-46.75=-23.75) 18250CE |
2022/11/10 | Thu | 0 | 2022/11/10 | 1,083.00 | 113,142.00 | 50 | 1899/0 | 16.06 - 15.75 | -112.65 ( -0.62%) | Day Open < PDL | -84 ( 18070.1-17985.8) | -80 ( 18125.6-18045.4) | -1508 ( 31.94-62.1=30.16) 18050PE | 2592 ( 54.18-2.35=-51.83) 18050CE |
2022/11/11 | Fri | 4 | 2022/11/17 | -341.00 | 112,801.00 | 50 | 353/-1062 | 14.81 - 14.55 | 244.15 ( 1.35%) | Day Open > PDH | 76 ( 18264.6-18340.95) | 78 ( 18329.3-18407) | 1770 ( 100.25-64.85=-35.4) 18250PE | -2112 ( 127.71-169.95=42.24) 18250CE |
2022/11/14 | Mon | 3 | 2022/11/17 | 833.00 | 113,634.00 | 50 | 967/-358 | 14.73 - 14.9 | 26.7 ( 0.15%) | Day Open > PDH | -4 ( 18366.85-18363.2) | 12 ( 18419-18430.8) | 786 ( 86.27-70.55=-15.72) 18350PE | 48 ( 108.11-107.15=-0.96) 18350CE |
2022/11/15 | Tue | 2 | 2022/11/17 | 792.00 | 114,426.00 | 50 | 945/-797 | 14.82 - 14.68 | 33.6 ( 0.18%) | - | -30 ( 18368.9-18338.95) | -14 ( 18414.95-18401.05) | -204 ( 67.01-71.1=4.09) 18350PE | 997 ( 90.64-70.7=-19.94) 18350CE |
2022/11/16 | Wed | 1 | 2022/11/17 | 538.00 | 114,964.00 | 50 | 664/-634 | 14.44 - 15.31 | -5.15 ( -0.03%) | - | -12 ( 18392.3-18380.6) | -12 ( 18443.4-18431.55) | -19 ( 64.53-64.9=0.37) 18400PE | 557 ( 61.94-50.8=-11.14) 18400CE |
2022/11/17 | Thu | 0 | 2022/11/17 | 1,769.00 | 116,733.00 | 50 | 1759/-146 | 15.21 - 15 | -50.95 ( -0.28%) | - | 11 ( 18372.1-18383.45) | 25 ( 18411.25-18436) | 1185 ( 30.84-7.15=-23.69) 18350PE | 585 ( 50.74-39.05=-11.69) 18350CE |
2022/11/18 | Fri | 4 | 2022/11/24 | 628.00 | 117,361.00 | 50 | 706/-671 | 14.62 - 14.59 | 39.05 ( 0.21%) | - | -113 ( 18371.25-18258.05) | -77 ( 18389.1-18312.35) | -1613 ( 93.68-125.95=32.27) 18350PE | 2242 ( 131.39-86.55=-44.84) 18350CE |
2022/11/21 | Mon | 3 | 2022/11/24 | -372.00 | 116,989.00 | 50 | 271/-707 | 15.02 - 15.04 | -61.25 ( -0.33%) | - | -86 ( 18227.15-18141.15) | -79 ( 18252.35-18173.45) | -2122 ( 87.11-129.55=42.44) 18250PE | 1750 ( 88.8-53.8=-35) 18250CE |
2022/11/22 | Tue | 2 | 2022/11/24 | 462.00 | 117,451.00 | 50 | 618/-262 | 15.15 - 14.09 | 19.2 ( 0.11%) | - | 37 ( 18178.75-18215.9) | 45 ( 18204.25-18248.75) | 1332 ( 72.68-46.05=-26.63) 18200PE | -869 ( 76.17-93.55=17.38) 18200CE |
2022/11/23 | Wed | 1 | 2022/11/24 | 699.00 | 118,150.00 | 50 | 772/-346 | 12.71 - 13.83 | 81 ( 0.44%) | Day Open > PDH | -4 ( 18297.35-18293.75) | -5 ( 18324.8-18319.65) | 220 ( 40.45-36.05=-4.4) 18300PE | 479 ( 62.98-53.4=-9.58) 18300CE |
2022/11/24 | Thu | 0 | 2022/11/24 | -2,099.00 | 116,051.00 | 50 | 156/-2579 | 13.5 - 13.35 | 58.85 ( 0.32%) | Day Open > PDH | 91 ( 18305.15-18395.85) | 91 ( 18302.25-18393.6) | 1260 ( 27.06-1.85=-25.21) 18300PE | -3360 ( 29.95-97.15=67.2) 18300CE |
2022/11/25 | Fri | 4 | 2022/12/01 | 474.00 | 116,525.00 | 50 | 898/-235 | 13.96 - 13.11 | 44.35 ( 0.24%) | - | 27 ( 18469.75-18496.5) | 23 ( 18612.85-18636) | 678 ( 76.91-63.35=-13.56) 18450PE | -203 ( 130.69-134.75=4.06) 18450CE |
2022/11/28 | Mon | 3 | 2022/12/01 | -2,198.00 | 114,327.00 | 50 | 0/-3118 | 13.15 - 13.61 | -82.2 ( -0.44%) | Day Open < PDL | 122 ( 18469-18590.9) | 120 ( 18597.6-18718) | 1740 ( 67.71-32.9=-34.81) 18450PE | -3938 ( 104.23-183=78.77) 18450CE |
2022/11/29 | Tue | 2 | 2022/12/01 | 426.00 | 114,753.00 | 50 | 451/-376 | 13.13 - 13.58 | -10.3 ( -0.06%) | - | 42 ( 18598.55-18640.75) | 54 ( 18710.25-18764) | 1546 ( 76.07-45.15=-30.92) 18600PE | -1120 ( 70.2-92.6=22.4) 18600CE |
2022/11/30 | Wed | 1 | 2022/12/01 | 333.00 | 115,086.00 | 50 | 1017/-11 | 13.5 - 13.7 | 7.65 ( 0.04%) | - | 34 ( 18653.3-18687.7) | 53 ( 18763.6-18816.4) | 1086 ( 53.83-32.1=-21.73) 18650PE | -753 ( 59.4-74.45=15.05) 18650CE |
2022/12/01 | Thu | 0 | 2022/12/01 | 1,726.00 | 116,812.00 | 50 | 1734/-816 | 13.62 - 13.5 | 113.6 ( 0.61%) | Day Open > PDH | -24 ( 18858.75-18834.5) | -1 ( 18963.6-18962.65) | 715 ( 36.91-22.6=-14.31) 18850PE | 1011 ( 36.32-16.1=-20.22) 18850CE |
2022/12/02 | Fri | 4 | 2022/12/08 | 1,151.00 | 117,963.00 | 50 | 1242/-98 | 13.4 - 13.36 | -60.1 ( -0.32%) | Day Open < PDL | -54 ( 18758.2-18704.45) | -77 ( 18903.35-18826.15) | -1165 ( 89.6-112.9=23.3) 18750PE | 2317 ( 144.03-97.7=-46.33) 18750CE |
2022/12/05 | Mon | 3 | 2022/12/08 | 826.00 | 118,789.00 | 50 | 897/-468 | 14.37 - 13.67 | 23.45 ( 0.13%) | - | -7 ( 18687.65-18680.6) | -12 ( 18813.75-18802) | 71 ( 86.42-85=-1.42) 18700PE | 756 ( 108.26-93.15=-15.11) 18700CE |
2022/12/06 | Tue | 2 | 2022/12/08 | 517.00 | 119,306.00 | 50 | 612/-613 | 13.67 - 14.07 | -100.4 ( -0.54%) | - | -16 ( 18627.8-18612.2) | -5 ( 18750.7-18745.7) | 78 ( 77.51-75.95=-1.56) 18650PE | 439 ( 93.63-84.85=-8.78) 18650CE |
2022/12/07 | Wed | 1 | 2022/12/08 | 1,136.00 | 120,442.00 | 50 | 1231/-371 | 13.92 - 14.05 | -3.9 ( -0.02%) | - | -57 ( 18651.55-18595) | -55 ( 18751.6-18696.8) | -679 ( 66.62-80.2=13.58) 18650PE | 1815 ( 78.95-42.65=-36.3) 18650CE |
2022/12/08 | Thu | 0 | 2022/12/08 | 1,322.00 | 121,764.00 | 50 | 1906/-747 | 14.04 - 13.53 | 10.35 ( 0.06%) | - | 35 ( 18560.85-18595.45) | 46 ( 18660.15-18706.1) | 1554 ( 34.83-3.75=-31.08) 18550PE | -231 ( 54.33-58.95=4.62) 18550CE |
2022/12/09 | Fri | 4 | 2022/12/15 | -2,632.00 | 119,132.00 | 50 | 346/-3567 | 12.97 - 13.84 | 53.05 ( 0.29%) | Day Open > PDH | -214 ( 18650.75-18436.35) | -223 ( 18764.55-18542) | -6637 ( 77.91-210.65=132.74) 18650PE | 4005 ( 120.1-40=-80.1) 18650CE |
2022/12/12 | Mon | 3 | 2022/12/15 | 243.00 | 119,375.00 | 50 | 421/-2354 | 14.02 - 13.45 | -94.45 ( -0.51%) | Day Open < PDL | 53 ( 18386.35-18439.25) | 52 ( 18499.1-18551.25) | 1326 ( 76.91-50.4=-26.51) 18400PE | -1082 ( 108.06-129.7=21.64) 18400CE |
2022/12/13 | Tue | 2 | 2022/12/15 | -793.00 | 118,582.00 | 50 | 87/-1930 | 12.82 - 12.91 | 27.25 ( 0.15%) | Day Open > PDH | 54 ( 18521.05-18575.2) | 59 ( 18619-18677.85) | 921 ( 57.71-39.3=-18.41) 18500PE | -1714 ( 103.88-138.15=34.27) 18500CE |
2022/12/14 | Wed | 1 | 2022/12/15 | 746.00 | 119,328.00 | 50 | 842/-333 | 12.66 - 12.76 | 63.25 ( 0.34%) | Day Open > PDH | -12 ( 18660.75-18648.25) | -15 ( 18755.65-18740.2) | 205 ( 57.76-53.65=-4.11) 18650PE | 541 ( 74.77-63.95=-10.82) 18650CE |
2022/12/15 | Thu | 0 | 2022/12/15 | -3,927.00 | 115,401.00 | 50 | 528/-3969 | 12.8 - 13.34 | -45.9 ( -0.25%) | Day Open < PDL | -147 ( 18643.25-18496.2) | -168 ( 18720.85-18552.75) | -5551 ( 43.53-154.55=111.02) 18650PE | 1624 ( 33.13-0.65=-32.48) 18650CE |
2022/12/16 | Fri | 4 | 2022/12/22 | 372.00 | 115,773.00 | 50 | 728/-1005 | 13.95 - 13.87 | -95.8 ( -0.52%) | Day Open < PDL | -42 ( 18332.65-18290.5) | -57 ( 18406.2-18348.95) | -1198 ( 102.48-126.45=23.97) 18350PE | 1571 ( 114.52-83.1=-31.42) 18350CE |
2022/12/19 | Mon | 3 | 2022/12/22 | -1,062.00 | 114,711.00 | 50 | 290/-1922 | 14.31 - 13.79 | 19.1 ( 0.1%) | - | 92 ( 18272.05-18363.55) | 117 ( 18332.95-18449.7) | 2287 ( 80.74-35=-45.74) 18250PE | -3349 ( 118.26-185.25=66.99) 18250CE |
2022/12/20 | Tue | 2 | 2022/12/22 | 341.00 | 115,052.00 | 50 | 372/-3301 | 13.85 - 13.9 | -80.15 ( -0.44%) | - | -7 ( 18336.35-18328.95) | -6 ( 18389-18382.9) | 78 ( 77.21-75.65=-1.56) 18350PE | 264 ( 75.12-69.85=-5.27) 18350CE |
2022/12/21 | Wed | 1 | 2022/12/22 | -5,439.00 | 109,613.00 | 50 | 164/-8769 | 13.51 - 15.42 | 49.85 ( 0.27%) | Day Open > PDH | -198 ( 18446.85-18249.15) | -183 ( 18487.85-18305.25) | -7456 ( 54.63-203.75=149.12) 18450PE | 2017 ( 60.99-20.65=-40.34) 18450CE |
2022/12/22 | Thu | 0 | 2022/12/22 | -2,696.00 | 106,917.00 | 50 | 101/-6396 | 15.01 - 15.35 | 89.7 ( 0.49%) | - | -170 ( 18313.75-18143.6) | -153 ( 18347.95-18195) | -5385 ( 49.4-157.1=107.7) 18300PE | 2689 ( 54.92-1.15=-53.77) 18300CE |
2022/12/23 | Fri | 4 | 2022/12/29 | 1,065.00 | 107,982.00 | 50 | 1730/-32 | 15.57 - 15.84 | -149.7 ( -0.83%) | Day Open < PDL | -166 ( 18033.5-17867.95) | -167 ( 18095.65-17928.15) | -3670 ( 122.09-195.5=73.41) 18050PE | 4736 ( 166.51-71.8=-94.71) 18050CE |
2022/12/26 | Mon | 3 | 2022/12/29 | -1,290.00 | 106,692.00 | 50 | 445/-1333 | 16.7 - 15.84 | 23.6 ( 0.13%) | - | 189 ( 17841.75-18030.6) | 155 ( 17886.7-18041.65) | 3301 ( 107.51-41.5=-66.01) 17850PE | -4591 ( 142.63-234.45=91.82) 17850CE |
2022/12/27 | Tue | 2 | 2022/12/29 | 1,490.00 | 108,182.00 | 50 | 1535/-1622 | 15.79 - 15.38 | 75.2 ( 0.42%) | Day Open > PDH | 10 ( 18076.8-18086.7) | 20 ( 18078.55-18098.25) | 1196 ( 104.72-80.8=-23.92) 18100PE | 294 ( 83.23-77.35=-5.88) 18100CE |
2022/12/28 | Wed | 1 | 2022/12/29 | 979.00 | 109,161.00 | 50 | 1260/-135 | 15.55 - 15.35 | -47.55 ( -0.26%) | - | 72 ( 18091.4-18162.9) | 72 ( 18091-18163.45) | 2397 ( 81.54-33.6=-47.94) 18100PE | -1417 ( 70.15-98.5=28.35) 18100CE |
2022/12/29 | Thu | 0 | 2022/12/29 | 2,294.00 | 111,455.00 | 50 | 2312/-128 | 15.62 - 15.27 | -76.8 ( -0.42%) | Day Open < PDL | 31 ( 18043.25-18074.65) | 23 ( 18047.65-18070.35) | 1795 ( 48.71-12.8=-35.91) 18050PE | 499 ( 44.18-34.2=-9.98) 18050CE |
2022/12/30 | Fri | 4 | 2023/01/05 | 420.00 | 111,875.00 | 50 | 975/-75 | 14.81 - 14.69 | 68.1 ( 0.37%) | Day Open > PDH | -79 ( 18245.45-18166.7) | -89 ( 18332-18242.55) | -1725 ( 118.7-153.2=34.5) 18250PE | 2145 ( 119.4-76.5=-42.9) 18250CE |
2023/01/02 | Mon | 3 | 2023/01/05 | 894.00 | 112,769.00 | 50 | 1060/-90 | 15.23 - 14.93 | 26.4 ( 0.15%) | - | 6 ( 18141.35-18147.5) | 4 ( 18215.95-18219.55) | 628 ( 105.97-93.4=-12.57) 18150PE | 266 ( 103.28-97.95=-5.33) 18150CE |
2023/01/03 | Tue | 2 | 2023/01/05 | 648.00 | 113,417.00 | 50 | 1104/-239 | 14.88 - 14.47 | -34.25 ( -0.19%) | - | 56 ( 18174.45-18230.8) | 62 ( 18243-18304.7) | 1779 ( 74.67-39.1=-35.57) 18150PE | -1130 ( 108.9-131.5=22.6) 18150CE |
2023/01/04 | Wed | 1 | 2023/01/05 | -1,212.00 | 112,205.00 | 50 | 463/-3482 | 14.56 - 15.12 | -1.9 ( -0.01%) | - | -140 ( 18220.4-18080.6) | -146 ( 18278.4-18132.8) | -4070 ( 60-141.4=81.4) 18200PE | 2858 ( 78.56-21.4=-57.16) 18200CE |
2023/01/05 | Thu | 0 | 2023/01/05 | 266.00 | 112,471.00 | 50 | 1337/-3003 | 15.08 - 15.17 | 59 ( 0.33%) | - | -112 ( 18064.5-17952.1) | -89 ( 18125.8-18037) | -2635 ( 42.74-95.45=52.71) 18050PE | 2902 ( 61.04-3=-58.04) 18050CE |
2023/01/06 | Fri | 4 | 2023/01/12 | -341.00 | 112,130.00 | 50 | 1077/-2093 | 14.85 - 15.29 | 15.9 ( 0.09%) | - | -178 ( 18018-17840.45) | -171 ( 18096.85-17926.2) | -4487 ( 100-189.75=89.75) 18000PE | 4147 ( 143.68-60.75=-82.93) 18000CE |
2023/01/09 | Mon | 3 | 2023/01/12 | -1,076.00 | 111,054.00 | 50 | 146/-3616 | 15.22 - 14.82 | 93.1 ( 0.52%) | - | 109 ( 17952.05-18061.25) | 114 ( 18038.85-18153) | 2358 ( 85.07-37.9=-47.17) 17950PE | -3435 ( 109.05-177.75=68.7) 17950CE |
2023/01/10 | Tue | 2 | 2023/01/12 | -2,652.00 | 108,402.00 | 50 | 276/-3384 | 14.94 - 15.85 | 20.1 ( 0.11%) | - | -187 ( 18062.65-17875.85) | -186 ( 18136.95-17951.05) | -5709 ( 73.13-187.3=114.17) 18050PE | 3057 ( 93.58-32.45=-61.13) 18050CE |
2023/01/11 | Wed | 1 | 2023/01/12 | 1,544.00 | 109,946.00 | 50 | 1582/-1423 | 15.62 - 15.57 | 10.1 ( 0.06%) | - | 10 ( 17886.3-17895.8) | -5 ( 17968.6-17963.25) | 753 ( 77.51-62.45=-15.06) 17900PE | 791 ( 84.48-68.65=-15.83) 17900CE |
2023/01/12 | Thu | 0 | 2023/01/12 | 2,523.00 | 112,469.00 | 50 | 3129/-1404 | 15.49 - 15.35 | 25.15 ( 0.14%) | - | -63 ( 17903.8-17840.8) | -70 ( 17973.5-17903.45) | -381 ( 54.13-61.75=7.62) 17900PE | 2905 ( 62.54-4.45=-58.09) 17900CE |
2023/01/13 | Fri | 4 | 2023/01/19 | 422.00 | 112,891.00 | 50 | 2001/-494 | 15.57 - 14.61 | 9.3 ( 0.05%) | - | 132 ( 17835.25-17967.15) | 162 ( 17892-18053.6) | 4168 ( 137.66-54.3=-83.36) 17850PE | -3745 ( 140-214.9=74.9) 17850CE |
2023/01/16 | Mon | 3 | 2023/01/19 | -2,130.00 | 110,761.00 | 50 | 275/-2815 | 14.77 - 15.32 | 76.55 ( 0.43%) | Day Open > PDH | -173 ( 18041.95-17869.2) | -182 ( 18091.05-17908.8) | -5358 ( 100.74-207.9=107.16) 18050PE | 3228 ( 99.95-35.4=-64.55) 18050CE |
2023/01/17 | Tue | 2 | 2023/01/19 | 798.00 | 111,559.00 | 50 | 1309/-1129 | 15.27 - 14.65 | 27.95 ( 0.16%) | - | 86 ( 17899.35-17985.05) | 91 ( 17938.9-18030) | 2690 ( 91.89-38.1=-53.79) 17900PE | -1891 ( 93.58-131.4=37.82) 17900CE |
2023/01/18 | Wed | 1 | 2023/01/19 | -779.00 | 110,780.00 | 50 | 160/-1767 | 14.64 - 14.31 | 21 ( 0.12%) | Day Open > PDH | 112 ( 18049.5-18161.05) | 115 ( 18087.15-18202.6) | 2530 ( 69.2-18.6=-50.6) 18050PE | -3310 ( 70.4-136.6=66.2) 18050CE |
2023/01/19 | Thu | 0 | 2023/01/19 | 2,379.00 | 113,159.00 | 50 | 2670/-465 | 14.44 - 14.08 | -45.55 ( -0.25%) | - | -20 ( 18115.65-18095.3) | -43 ( 18150-18106.75) | 615 ( 39.5-27.2=-12.3) 18100PE | 1765 ( 52.69-17.4=-35.29) 18100CE |
2023/01/20 | Fri | 3 | 2023/01/25 | 1,312.00 | 114,471.00 | 50 | 1400/-37 | 14.08 - 13.67 | 7.75 ( 0.04%) | - | -43 ( 18094.85-18051.5) | -35 ( 18113.7-18079) | -100 ( 99.95-101.95=2) 18100PE | 1413 ( 109.45-81.2=-28.25) 18100CE |
2023/01/23 | Mon | 2 | 2023/01/25 | 1,412.00 | 115,883.00 | 50 | 1801/-62 | 14.03 - 13.53 | 90.8 ( 0.5%) | - | 17 ( 18109.55-18126.05) | 33 ( 18123.65-18156.6) | 1617 ( 74.13-41.8=-32.33) 18100PE | -204 ( 94.08-98.15=4.07) 18100CE |
2023/01/24 | Tue | 1 | 2023/01/25 | 767.00 | 116,650.00 | 50 | 1035/-257 | 13.6 - 13.79 | 65.4 ( 0.36%) | Day Open > PDH | -58 ( 18161.3-18102.8) | -74 ( 18186.85-18112.6) | -1505 ( 41.34-71.45=30.11) 18150PE | 2273 ( 77.61-32.15=-45.46) 18150CE |
2023/01/25 | Wed | 0 | 2023/01/25 | -4,510.00 | 112,140.00 | 50 | 100/-8975 | 13.86 - 14.55 | -24.95 ( -0.14%) | - | -149 ( 18076.1-17926.85) | -152 ( 18081.3-17929) | -6045 ( 49.25-170.15=120.9) 18100PE | 1535 ( 31.24-0.55=-30.69) 18100CE |
2023/01/27 | Fri | 4 | 2023/02/02 | -3,433.00 | 108,707.00 | 50 | 397/-5140 | 15.86 - 17.55 | -14.75 ( -0.08%) | - | -306 ( 17816.6-17510.8) | -325 ( 17930-17604.95) | -9668 ( 150.79-344.15=193.36) 17800PE | 6235 ( 208.7-84=-124.7) 17800CE |
2023/01/30 | Mon | 3 | 2023/02/02 | 1,734.00 | 110,441.00 | 50 | 2234/-3831 | 18.72 - 18.15 | -62.4 ( -0.35%) | - | 80 ( 17460.3-17540.5) | 101 ( 17549.9-17650.85) | 3169 ( 175.37-112=-63.37) 17450PE | -1434 ( 206.66-235.35=28.69) 17450CE |
2023/01/31 | Tue | 2 | 2023/02/02 | 1,965.00 | 112,406.00 | 50 | 2168/-1180 | 17.83 - 17.19 | 82.5 ( 0.47%) | Day Open > PDH | -75 ( 17701.45-17626) | -36 ( 17783.1-17747.2) | 45 ( 161.59-160.7=-0.89) 17700PE | 1920 ( 166.81-128.4=-38.41) 17700CE |
2023/02/01 | Wed | 1 | 2023/02/02 | 2,677.00 | 115,083.00 | 50 | 6218/-55 | 16.32 - 16.57 | 149.45 ( 0.85%) | Day Open > PDH | -190 ( 17791.2-17601.65) | -172 ( 17869.2-17696.8) | -3163 ( 144.08-207.35=63.27) 17800PE | 5841 ( 144.72-27.9=-116.82) 17800CE |
2023/02/02 | Thu | 0 | 2023/02/02 | 3,175.00 | 118,258.00 | 50 | 4918/-1870 | 17.24 - 15.88 | -99.2 ( -0.56%) | - | 88 ( 17504.25-17592.1) | 97 ( 17588.3-17685) | 3549 ( 76.42-5.45=-70.97) 17500PE | -373 ( 92.53-100=7.47) 17500CE |
2023/02/03 | Fri | 4 | 2023/02/09 | 1,057.00 | 119,315.00 | 50 | 1925/-135 | 15.27 - 14.57 | 111.35 ( 0.63%) | Day Open > PDH | 76 ( 17721.15-17797.6) | 79 ( 17775-17854) | 2395 ( 130.59-82.7=-47.89) 17700PE | -1337 ( 156.86-183.6=26.74) 17700CE |
2023/02/06 | Mon | 3 | 2023/02/09 | 1,080.00 | 120,395.00 | 50 | 1223/-577 | 14.9 - 14.66 | -35.5 ( -0.2%) | - | -54 ( 17807.9-17754.15) | -56 ( 17859.7-17803.6) | -842 ( 107.51-124.35=16.84) 17800PE | 1922 ( 122.04-83.6=-38.44) 17800CE |
2023/02/07 | Tue | 2 | 2023/02/09 | 1,422.00 | 121,817.00 | 50 | 1580/-165 | 14.84 - 14.23 | 25.5 ( 0.14%) | - | -53 ( 17770.25-17717) | -57 ( 17825.05-17768.35) | -641 ( 85.42-98.25=12.83) 17750PE | 2064 ( 115.97-74.7=-41.27) 17750CE |
2023/02/08 | Wed | 1 | 2023/02/09 | -782.00 | 121,035.00 | 50 | 645/-1975 | 13.99 - 13.63 | 28.8 ( 0.16%) | - | 132 ( 17754-17885.6) | 124 ( 17800.85-17924.65) | 2674 ( 75.27-21.8=-53.47) 17750PE | -3456 ( 83.83-152.95=69.12) 17750CE |
2023/02/09 | Thu | 0 | 2023/02/09 | 2,422.00 | 123,457.00 | 50 | 2802/-165 | 13.78 - 13.19 | 13.8 ( 0.08%) | - | 61 ( 17829.7-17890.4) | 63 ( 17876.75-17940.1) | 2551 ( 55.92-4.9=-51.02) 17850PE | -129 ( 45.47-48.05=2.58) 17850CE |
2023/02/10 | Fri | 4 | 2023/02/16 | 1,263.00 | 124,720.00 | 50 | 1281/0 | 13.21 - 12.78 | -45.9 ( -0.26%) | - | 1 ( 17852.6-17853.35) | 6 ( 17873.6-17879.65) | 895 ( 107.11-89.2=-17.91) 17850PE | 368 ( 107.36-100=-7.36) 17850CE |
2023/02/13 | Mon | 3 | 2023/02/16 | 42.00 | 124,762.00 | 50 | 245/-1770 | 13.28 - 13.75 | 2.6 ( 0.01%) | - | -84 ( 17859.8-17776.1) | -76 ( 17877.6-17802) | -1871 ( 85.67-123.1=37.43) 17850PE | 1913 ( 95.47-57.2=-38.27) 17850CE |
2023/02/14 | Tue | 2 | 2023/02/16 | -225.00 | 124,537.00 | 50 | 725/-565 | 13.34 - 13.53 | 69.45 ( 0.39%) | - | 103 ( 17833.65-17936.55) | 116 ( 17839-17955.1) | 2629 ( 92.78-40.2=-52.58) 17850PE | -2854 ( 68.21-125.3=57.09) 17850CE |
2023/02/15 | Wed | 1 | 2023/02/16 | 1,236.00 | 125,773.00 | 50 | 1387/0 | 13.12 - 12.93 | -33.25 ( -0.19%) | - | 49 ( 17888.05-17937.4) | 58 ( 17907.6-17965.3) | 1995 ( 71.69-31.8=-39.89) 17900PE | -758 ( 60.94-76.1=15.16) 17900CE |
2023/02/16 | Thu | 0 | 2023/02/16 | 756.00 | 126,529.00 | 50 | 1996/-199 | 12.71 - 13.02 | 78.9 ( 0.44%) | Day Open > PDH | -43 ( 18090.05-18047.35) | -36 ( 18100.15-18064.1) | -571 ( 46.27-57.7=11.43) 18100PE | 1328 ( 30.1-3.55=-26.55) 18100CE |
2023/02/17 | Fri | 4 | 2023/02/23 | 195.00 | 126,724.00 | 50 | 501/-801 | 13.06 - 13.19 | -61 ( -0.34%) | Day Open < PDL | -7 ( 17941.95-17934.9) | -22 ( 17967-17945) | -357 ( 95.57-102.7=7.13) 17950PE | 552 ( 110.3-99.25=-11.05) 17950CE |
2023/02/20 | Mon | 3 | 2023/02/23 | -1,185.00 | 125,539.00 | 50 | 657/-1445 | 13.37 - 13.66 | 21.35 ( 0.12%) | - | -126 ( 17951.15-17824.85) | -111 ( 17956.25-17845) | -3452 ( 85.02-154.05=69.03) 17950PE | 2266 ( 94.92-49.6=-45.32) 17950CE |
2023/02/21 | Tue | 2 | 2023/02/23 | 204.00 | 125,743.00 | 50 | 1209/-388 | 13.88 - 14.16 | 61.2 ( 0.34%) | - | -60 ( 17883.85-17824.2) | -59 ( 17883-17824.1) | -1357 ( 89.7-116.85=27.15) 17900PE | 1561 ( 74.58-43.35=-31.23) 17900CE |
2023/02/22 | Wed | 1 | 2023/02/23 | -3,255.00 | 122,488.00 | 50 | 592/-5275 | 14.23 - 15.29 | -71.35 ( -0.4%) | Day Open < PDL | -172 ( 17747.25-17575.3) | -168 ( 17752.55-17584.75) | -5901 ( 63.68-181.7=118.02) 17750PE | 2646 ( 67.86-14.95=-52.91) 17750CE |
2023/02/23 | Thu | 0 | 2023/02/23 | 3,141.00 | 125,629.00 | 50 | 3164/-926 | 15.46 - 15.1 | 20.35 ( 0.12%) | - | -6 ( 17561.5-17555.85) | 3 ( 17560.1-17562.85) | 1541 ( 44.97-14.15=-30.82) 17550PE | 1601 ( 57.36-25.35=-32.01) 17550CE |
2023/02/24 | Fri | 4 | 2023/03/02 | -763.00 | 124,866.00 | 50 | 677/-1683 | 14.78 - 14.3 | 80.1 ( 0.46%) | - | -138 ( 17580.2-17441.7) | -138 ( 17673-17534.7) | -3873 ( 113.73-191.2=77.47) 17600PE | 3110 ( 109.7-47.5=-62.2) 17600CE |
2023/02/27 | Mon | 3 | 2023/03/02 | 1,089.00 | 125,955.00 | 50 | 1205/-430 | 14.4 - 14.07 | -37.2 ( -0.21%) | - | -53 ( 17401-17347.5) | -44 ( 17495.05-17451) | -588 ( 90.74-102.5=11.76) 17400PE | 1678 ( 108.9-75.35=-33.55) 17400CE |
2023/02/28 | Tue | 2 | 2023/03/02 | 384.00 | 126,339.00 | 50 | 1242/-1098 | 13.85 - 14.15 | -9.45 ( -0.05%) | - | -81 ( 17387.55-17306.05) | -105 ( 17494.45-17389.35) | -2293 ( 80.59-126.45=45.86) 17400PE | 2677 ( 92.04-38.5=-53.54) 17400CE |
2023/03/01 | Wed | 1 | 2023/03/02 | 38.00 | 126,377.00 | 50 | 729/-354 | 13.52 - 13.12 | 56.15 ( 0.32%) | - | 75 ( 17370.7-17446.15) | 83 ( 17448.7-17532) | 2113 ( 57.36-15.1=-42.26) 17350PE | -2075 ( 77.16-118.65=41.49) 17350CE |
2023/03/02 | Thu | 0 | 2023/03/02 | -1,428.00 | 124,949.00 | 50 | 804/-3113 | 12.88 - 12.82 | -29.4 ( -0.17%) | - | -104 ( 17441.05-17337.2) | -93 ( 17512.55-17420) | -3256 ( 46.27-111.4=65.13) 17450PE | 1828 ( 37.06-0.5=-36.56) 17450CE |
2023/03/03 | Fri | 3 | 2023/03/09 | -3,045.00 | 121,904.00 | 50 | 383/-3225 | 12.28 - 12.16 | 129.35 ( 0.75%) | Day Open > PDH | 182 ( 17441.5-17623.75) | 204 ( 17494.5-17698.4) | 3308 ( 95.52-29.35=-66.17) 17450PE | -6353 ( 82.63-209.7=127.07) 17450CE |
2023/03/06 | Mon | 2 | 2023/03/09 | 393.00 | 122,297.00 | 50 | 646/-1417 | 12.16 - 12.24 | 86 ( 0.49%) | Day Open > PDH | 30 ( 17708.45-17738.05) | 37 ( 17766-17803) | 1151 ( 66.81-43.8=-23.01) 17700PE | -757 ( 69.65-84.8=15.15) 17700CE |
2023/03/08 | Wed | 1 | 2023/03/09 | 791.00 | 123,088.00 | 50 | 1485/-90 | 12.77 - 12.51 | -45.7 ( -0.26%) | Day Open < PDL | 88 ( 17625.9-17713.85) | 95 ( 17675.3-17769.95) | 2894 ( 83.28-25.4=-57.88) 17650PE | -2102 ( 47.36-89.4=42.04) 17650CE |
2023/03/09 | Thu | 0 | 2023/03/09 | -2,466.00 | 120,622.00 | 50 | 1089/-3016 | 12.5 - 12.6 | 17.65 ( 0.1%) | Day Open > PDH | -134 ( 17756.1-17622.35) | -129 ( 17797-17668.15) | -4454 ( 36.27-125.35=89.08) 17750PE | 1988 ( 40.25-0.5=-39.75) 17750CE |
2023/03/10 | Fri | 4 | 2023/03/16 | 1,513.00 | 122,135.00 | 50 | 1719/0 | 13.54 - 13.58 | -145.8 ( -0.83%) | Day Open < PDL | -34 ( 17413.9-17379.5) | -39 ( 17455.9-17416.85) | -128 ( 109.1-111.65=2.55) 17400PE | 1641 ( 125.77-92.95=-32.82) 17400CE |
2023/03/13 | Mon | 3 | 2023/03/16 | -4,330.00 | 117,805.00 | 50 | 1022/-5013 | 13.89 - 15.68 | 9 ( 0.05%) | - | -249 ( 17424.3-17174.8) | -259 ( 17478.65-17220.05) | -8643 ( 80.74-253.6=172.86) 17400PE | 4313 ( 120.3-34.05=-86.25) 17400CE |
2023/03/14 | Tue | 2 | 2023/03/16 | 1,493.00 | 119,298.00 | 50 | 1941/0 | 16.14 - 16.16 | 6.25 ( 0.04%) | - | -78 ( 17142.35-17064.6) | -38 ( 17192.2-17154.45) | -596 ( 113.88-125.8=11.92) 17150PE | 2089 ( 114.38-72.6=-41.78) 17150CE |
2023/03/15 | Wed | 1 | 2023/03/16 | -1,483.00 | 117,815.00 | 50 | 1282/-1883 | 15.2 - 15.98 | 123.15 ( 0.72%) | - | -172 ( 17203.55-17031.1) | -159 ( 17256.7-17097.75) | -4910 ( 77.61-175.8=98.19) 17200PE | 3427 ( 83.48-14.95=-68.53) 17200CE |
2023/03/16 | Thu | 0 | 2023/03/16 | 4.00 | 117,819.00 | 50 | 2722/-1000 | 16.52 - 15.83 | 22.5 ( 0.13%) | - | 110 ( 16944.3-17054.15) | 107 ( 17011.7-17118.3) | 2631 ( 55.42-2.8=-52.62) 16950PE | -2626 ( 55.57-108.1=52.53) 16950CE |
2023/03/17 | Fri | 4 | 2023/03/23 | 1,048.00 | 118,867.00 | 50 | 1216/-604 | 15.34 - 15.42 | 126.2 ( 0.74%) | Day Open > PDH | -94 ( 17118.45-17024.45) | -84 ( 17174.6-17090.7) | -1735 ( 120.79-155.5=34.71) 17100PE | 2784 ( 156.12-100.45=-55.67) 17100CE |
2023/03/20 | Mon | 3 | 2023/03/23 | -296.00 | 118,571.00 | 50 | 99/-2679 | 15.75 - 16.51 | -33.45 ( -0.2%) | - | -57 ( 16984.45-16927.8) | -77 ( 17045.5-16968) | -1657 ( 117.06-150.2=33.14) 17000PE | 1361 ( 116.76-89.55=-27.21) 17000CE |
2023/03/21 | Tue | 2 | 2023/03/23 | 960.00 | 119,531.00 | 50 | 1076/-251 | 15.75 - 15.11 | 72 ( 0.42%) | - | 41 ( 17059.35-17100.45) | 54 ( 17098.7-17153) | 1589 ( 93.23-61.45=-31.78) 17050PE | -628 ( 111.44-124=12.56) 17050CE |
2023/03/22 | Wed | 1 | 2023/03/23 | 20.00 | 119,551.00 | 50 | 286/-1147 | 14.82 - 14.88 | 69.95 ( 0.41%) | Day Open > PDH | -48 ( 17177.7-17129.3) | -49 ( 17211.5-17162) | -1111 ( 84.58-106.8=22.22) 17200PE | 1132 ( 62.93-40.3=-22.63) 17200CE |
2023/03/23 | Thu | 0 | 2023/03/23 | 3,804.00 | 123,355.00 | 50 | 3805/-243 | 15.01 - 14.37 | -54.5 ( -0.32%) | Day Open < PDL | 28 ( 17078.1-17105.9) | 17 ( 17113-17130) | 2506 ( 65.87-15.75=-50.12) 17100PE | 1299 ( 46.67-20.7=-25.97) 17100CE |
2023/03/24 | Fri | 3 | 2023/03/29 | -604.00 | 122,751.00 | 50 | 839/-809 | 14.49 - 15.04 | -0.7 ( 0%) | - | -104 ( 17087.85-16984.1) | -106 ( 17098.85-16992.35) | -3074 ( 113.83-175.3=61.47) 17100PE | 2470 ( 111.94-62.55=-49.39) 17100CE |
2023/03/27 | Mon | 2 | 2023/03/29 | 178.00 | 122,929.00 | 50 | 1259/-451 | 15.58 - 15.16 | 39.25 ( 0.23%) | - | 98 ( 16985.3-17083.7) | 108 ( 17007.45-17115) | 2782 ( 99.35-43.7=-55.65) 17000PE | -2604 ( 105.42-157.5=52.08) 17000CE |
2023/03/28 | Tue | 1 | 2023/03/29 | -185.00 | 122,744.00 | 50 | 604/-1006 | 15.45 - 15.29 | 46.05 ( 0.27%) | - | -102 ( 17041.95-16939.75) | -103 ( 17054.4-16951.35) | -2670 ( 69.7-123.1=53.4) 17050PE | 2484 ( 74.43-24.75=-49.68) 17050CE |
2023/03/29 | Wed | 0 | 2023/03/29 | 2,430.00 | 125,174.00 | 50 | 2505/-87 | 14.84 - 14.08 | 25.6 ( 0.15%) | - | 15 ( 17005.65-17020.8) | 18 ( 17001.85-17020) | 1667 ( 44.48-11.15=-33.33) 17000PE | 764 ( 46.52-31.25=-15.27) 17000CE |
2023/03/31 | Fri | 3 | 2023/04/06 | -1,621.00 | 123,553.00 | 50 | 291/-2159 | 13.25 - 13 | 129.65 ( 0.76%) | Day Open > PDH | 124 ( 17237.25-17361.2) | 134 ( 17310.2-17443.9) | 2785 ( 119.05-63.35=-55.7) 17250PE | -4407 ( 86.81-174.95=88.14) 17250CE |
2023/04/03 | Mon | 2 | 2023/04/06 | 1,361.00 | 124,914.00 | 50 | 1437/-465 | 13.24 - 12.83 | 68.2 ( 0.39%) | Day Open > PDH | -16 ( 17390.05-17373.95) | -17 ( 17456.9-17439.55) | 365 ( 99.5-92.2=-7.3) 17400PE | 997 ( 80.99-61.05=-19.94) 17400CE |
2023/04/05 | Wed | 1 | 2023/04/06 | -1,644.00 | 123,270.00 | 50 | 0/-2209 | 12.77 - 12.58 | 24.25 ( 0.14%) | - | 117 ( 17421.9-17539.1) | 115 ( 17492.45-17607.5) | 2169 ( 55.57-12.2=-43.37) 17400PE | -3813 ( 72.19-148.45=76.26) 17400CE |
2023/04/06 | Thu | 0 | 2023/04/06 | 1,694.00 | 124,964.00 | 50 | 2025/-793 | 12.45 - 11.96 | -23.2 ( -0.13%) | - | 53 ( 17527.2-17580.65) | 38 ( 17596-17634) | 2292 ( 51.54-5.7=-45.84) 17550PE | -597 ( 29.05-41=11.95) 17550CE |
2023/04/10 | Mon | 3 | 2023/04/13 | 1,235.00 | 126,199.00 | 50 | 1551/0 | 12.32 - 12.35 | 35.75 ( 0.2%) | - | -20 ( 17629.95-17610.4) | -13 ( 17682.4-17668.9) | 165 ( 92.29-89=-3.29) 17650PE | 1071 ( 75.52-54.1=-21.42) 17650CE |
2023/04/11 | Tue | 2 | 2023/04/13 | 618.00 | 126,817.00 | 50 | 829/-591 | 12.11 - 12.09 | 80.75 ( 0.46%) | Day Open > PDH | 20 ( 17686.5-17706.05) | 30 ( 17742.4-17772) | 1016 ( 66.02-45.7=-20.32) 17700PE | -397 ( 57.16-65.1=7.94) 17700CE |
2023/04/12 | Wed | 1 | 2023/04/13 | -543.00 | 126,274.00 | 50 | 400/-1025 | 12.12 - 12.36 | 37.25 ( 0.21%) | Day Open > PDH | 70 ( 17733.15-17803.1) | 70 ( 17791.6-17861.9) | 1436 ( 56.52-27.8=-28.72) 17750PE | -1979 ( 44.82-84.4=39.58) 17750CE |
2023/04/13 | Thu | 0 | 2023/04/13 | 2,575.00 | 128,849.00 | 50 | 2583/-207 | 12.21 - 12.04 | -5.1 ( -0.03%) | - | 9 ( 17792.65-17801.9) | 5 ( 17847.75-17853.2) | 1562 ( 41.69-10.45=-31.24) 17800PE | 1013 ( 37.76-17.5=-20.26) 17800CE |
2023/04/17 | Mon | 3 | 2023/04/20 | 2,018.00 | 130,867.00 | 50 | 1991/-689 | 12.77 - 12.39 | 35 ( 0.2%) | Day Open > PDH | -9 ( 17702.7-17693.4) | -28 ( 17783.35-17754.95) | 2 ( 63.68-63.65=-0.03) 17700PE | 2017 ( 120.69-80.35=-40.34) 17700CE |
2023/04/18 | Tue | 2 | 2023/04/20 | -536.00 | 130,331.00 | 50 | 869/-1821 | 12.37 - 12.29 | 59.75 ( 0.34%) | - | -91 ( 17733-17641.85) | -71 ( 17760.4-17689.15) | -2100 ( 78.75-120.75=42) 17750PE | 1564 ( 55.72-24.45=-31.27) 17750CE |
2023/04/19 | Wed | 1 | 2023/04/20 | 663.00 | 130,994.00 | 50 | 771/-774 | 12.35 - 12.2 | -6.8 ( -0.04%) | - | -30 ( 17638.9-17609) | -33 ( 17679.4-17646) | -434 ( 56.02-64.7=8.68) 17650PE | 1097 ( 50.99-29.05=-21.94) 17650CE |
2023/04/20 | Thu | 0 | 2023/04/20 | 2,178.00 | 133,172.00 | 50 | 2224/-1546 | 12.22 - 12.16 | 19.85 ( 0.11%) | - | -10 ( 17618.25-17608.4) | -27 ( 17663.55-17636.65) | 591 ( 23.88-12.05=-11.83) 17600PE | 1587 ( 51.14-19.4=-31.74) 17600CE |
2023/04/21 | Fri | 4 | 2023/04/27 | 1,224.00 | 134,396.00 | 50 | 1260/0 | 11.96 - 11.53 | 15.3 ( 0.09%) | - | -25 ( 17655.3-17630.75) | -9 ( 17672.15-17663.55) | 430 ( 79.65-71.05=-8.6) 17650PE | 795 ( 101.49-85.6=-15.89) 17650CE |
2023/04/24 | Mon | 3 | 2023/04/27 | -157.00 | 134,239.00 | 50 | 732/-405 | 12.09 - 11.94 | 83.5 ( 0.47%) | Day Open > PDH | 45 ( 17670.45-17715) | 38 ( 17699.1-17737.2) | 882 ( 52.04-34.4=-17.64) 17650PE | -1040 ( 99.15-119.95=20.8) 17650CE |
2023/04/25 | Tue | 2 | 2023/04/27 | 214.00 | 134,453.00 | 50 | 972/-10 | 11.73 - 11.48 | 18.15 ( 0.1%) | Day Open > PDH | 63 ( 17735.7-17799) | 59 ( 17754.95-17813.85) | 1613 ( 59.45-27.2=-32.25) 17750PE | -1398 ( 61.04-89=27.96) 17750CE |
2023/04/26 | Wed | 1 | 2023/04/27 | 490.00 | 134,943.00 | 50 | 603/-617 | 11.63 - 11.76 | -1.95 ( -0.01%) | - | 19 ( 17761.9-17780.75) | 26 ( 17759.9-17785.8) | 914 ( 44.53-26.25=-18.28) 17750PE | -424 ( 55.27-63.75=8.48) 17750CE |
2023/04/27 | Thu | 0 | 2023/04/27 | -527.00 | 134,416.00 | 50 | 630/-1467 | 11.79 - 11.7 | -0.5 ( 0%) | - | 73 ( 17802-17875.3) | 75 ( 17802-17877.1) | 1636 ( 33.83-1.1=-32.73) 17800PE | -2164 ( 36.42-79.7=43.28) 17800CE |
2023/04/28 | Fri | 3 | 2023/05/04 | 1,062.00 | 135,478.00 | 50 | 1135/-197 | 11.5 - 11.01 | 35.35 ( 0.2%) | Day Open > PDH | 29 ( 17944.4-17973.25) | 0 ( 18039.95-18040) | 618 ( 68.51-56.15=-12.36) 17950PE | 445 ( 101.39-92.5=-8.89) 17950CE |
2023/05/02 | Tue | 2 | 2023/05/04 | 412.00 | 135,890.00 | 50 | 488/-144 | 11.67 - 11.96 | 59.8 ( 0.33%) | Day Open > PDH | 31 ( 18136.95-18168.1) | 26 ( 18205.8-18231.85) | 876 ( 63.73-46.2=-17.53) 18150PE | -464 ( 63.93-73.2=9.27) 18150CE |
2023/05/03 | Wed | 1 | 2023/05/04 | 669.00 | 136,559.00 | 50 | 762/-598 | 12.04 - 11.95 | -33.85 ( -0.19%) | - | -7 ( 18082.3-18074.85) | 9 ( 18134-18142.6) | 334 ( 62.93-56.25=-6.68) 18100PE | 335 ( 48.41-41.7=-6.71) 18100CE |
2023/05/04 | Thu | 0 | 2023/05/04 | -1,361.00 | 135,198.00 | 50 | 711/-1601 | 11.92 - 11.85 | -8.85 ( -0.05%) | - | 114 ( 18085.5-18199.5) | 120 ( 18133-18252.75) | 2373 ( 48.31-0.85=-47.46) 18100PE | -3734 ( 27.41-102.1=74.69) 18100CE |
2023/05/05 | Fri | 4 | 2023/05/11 | 275.00 | 135,473.00 | 50 | 491/-719 | 11.92 - 12.08 | -138.5 ( -0.76%) | - | -35 ( 18150.45-18115.85) | -33 ( 18203.55-18171) | -921 ( 75.62-94.05=18.43) 18150PE | 1197 ( 101.94-78=-23.94) 18150CE |
2023/05/08 | Mon | 3 | 2023/05/11 | -1,792.00 | 133,681.00 | 50 | 235/-2385 | 12.64 - 12.69 | 51.6 ( 0.29%) | - | 133 ( 18139.25-18271.9) | 145 ( 18179-18323.7) | 2675 ( 80.35-26.85=-53.5) 18150PE | -4467 ( 79.55-168.9=89.35) 18150CE |
2023/05/09 | Tue | 2 | 2023/05/11 | 464.00 | 134,145.00 | 50 | 527/-295 | 12.58 - 12.78 | 39 ( 0.21%) | Day Open > PDH | -37 ( 18307.6-18270.25) | -30 ( 18342.05-18312.15) | -515 ( 60.2-70.5=10.3) 18300PE | 980 ( 72.54-52.95=-19.59) 18300CE |
2023/05/10 | Wed | 1 | 2023/05/11 | 781.00 | 134,926.00 | 50 | 904/-1008 | 12.8 - 13.03 | 47.65 ( 0.26%) | - | -7 ( 18295.25-18288.4) | -10 ( 18331.5-18321.9) | 121 ( 55.92-53.5=-2.42) 18300PE | 661 ( 58.36-45.15=-13.21) 18300CE |
2023/05/11 | Thu | 0 | 2023/05/11 | 1,279.00 | 136,205.00 | 50 | 1725/-1283 | 12.97 - 13.25 | 42.7 ( 0.23%) | Day Open > PDH | -21 ( 18343-18322.05) | -17 ( 18377.2-18360) | -116 ( 36.72-39.05=2.33) 18350PE | 1396 ( 35.82-7.9=-27.92) 18350CE |
2023/05/12 | Fri | 4 | 2023/05/18 | -40.00 | 136,165.00 | 50 | 679/-471 | 13.42 - 12.85 | -23.25 ( -0.13%) | - | 80 ( 18241.65-18321.55) | 73 ( 18272.1-18345) | 1884 ( 96.42-58.75=-37.67) 18250PE | -1924 ( 98.11-136.6=38.49) 18250CE |
2023/05/15 | Mon | 3 | 2023/05/18 | 598.00 | 136,763.00 | 50 | 926/-57 | 13.48 - 13.15 | 24.5 ( 0.13%) | - | 105 ( 18325.9-18431.1) | 113 ( 18329.95-18442.55) | 3056 ( 105.12-44=-61.12) 18350PE | -2458 ( 70.64-119.8=49.16) 18350CE |
2023/05/16 | Tue | 2 | 2023/05/18 | 647.00 | 137,410.00 | 50 | 850/-143 | 13.29 - 13.22 | 33.5 ( 0.18%) | - | -52 ( 18396.55-18344.65) | -44 ( 18424.85-18380.7) | -877 ( 67.51-85.05=17.54) 18400PE | 1524 ( 73.73-43.25=-30.48) 18400CE |
2023/05/17 | Wed | 1 | 2023/05/18 | -503.00 | 136,907.00 | 50 | 872/-1326 | 13.51 - 13.42 | 13.95 ( 0.08%) | - | -126 ( 18268.25-18142.1) | -121 ( 18301.45-18180.15) | -3462 ( 46.86-116.1=69.24) 18250PE | 2959 ( 75.22-16.05=-59.17) 18250CE |
2023/05/18 | Thu | 0 | 2023/05/18 | -2,777.00 | 134,130.00 | 50 | 500/-3772 | 12.64 - 12.8 | 105.75 ( 0.58%) | - | -96 ( 18277.85-18181.75) | -97 ( 18297.5-18200) | -3842 ( 48.16-125=76.84) 18300PE | 1065 ( 22.04-0.75=-21.29) 18300CE |
2023/05/19 | Fri | 4 | 2023/05/25 | 759.00 | 134,889.00 | 50 | 902/-216 | 12.64 - 12.51 | 56.2 ( 0.31%) | - | -3 ( 18171-18168.15) | -2 ( 18197.2-18195) | 347 ( 74.03-67.1=-6.93) 18150PE | 413 ( 118.65-110.4=-8.25) 18150CE |
2023/05/22 | Mon | 3 | 2023/05/25 | -993.00 | 133,896.00 | 50 | 64/-2303 | 12.71 - 12.66 | -2.3 ( -0.01%) | - | 111 ( 18183.25-18294.3) | 114 ( 18201.9-18315.95) | 2402 ( 80.64-32.6=-48.04) 18200PE | -3396 ( 80.64-148.55=67.91) 18200CE |
2023/05/23 | Tue | 2 | 2023/05/25 | 620.00 | 134,516.00 | 50 | 644/-239 | 12.62 - 12.65 | 48.5 ( 0.26%) | Day Open > PDH | 22 ( 18381.65-18403.75) | 36 ( 18377.25-18413.7) | 1174 ( 74.08-50.6=-23.48) 18400PE | -553 ( 52.14-63.2=11.06) 18400CE |
2023/05/24 | Wed | 1 | 2023/05/25 | 864.00 | 135,380.00 | 50 | 880/-1335 | 12.53 - 13.18 | -53.2 ( -0.29%) | Day Open < PDL | 24 ( 18285.35-18309.8) | 23 ( 18301.7-18324.3) | 1086 ( 55.67-33.95=-21.72) 18300PE | -221 ( 54.77-59.2=4.43) 18300CE |
2023/05/25 | Thu | 0 | 2023/05/25 | 2,305.00 | 137,685.00 | 50 | 2293/-430 | 12.79 - 12.83 | -16.5 ( -0.09%) | - | -19 ( 18267.5-18248.7) | -18 ( 18269.5-18251.4) | 742 ( 30.99-16.15=-14.84) 18250PE | 1563 ( 47.26-16=-31.26) 18250CE |
2023/05/26 | Fri | 4 | 2023/06/01 | -2,069.00 | 135,616.00 | 50 | 404/-2379 | 12.33 - 12.02 | 47.2 ( 0.26%) | Day Open > PDH | 146 ( 18345.45-18491.15) | 148 ( 18427.95-18575.45) | 2746 ( 95.02-40.1=-54.92) 18350PE | -4815 ( 98.75-195.05=96.3) 18350CE |
2023/05/29 | Mon | 3 | 2023/06/01 | 274.00 | 135,890.00 | 50 | 662/-478 | 11.88 - 12.38 | 119.8 ( 0.65%) | Day Open > PDH | -35 ( 18627.45-18592.1) | -26 ( 18693.4-18667.3) | -698 ( 90.2-104.15=13.95) 18650PE | 972 ( 70.64-51.2=-19.44) 18650CE |
2023/05/30 | Tue | 2 | 2023/06/01 | 1,009.00 | 136,899.00 | 50 | 1029/-413 | 11.89 - 12.07 | 8 ( 0.04%) | - | 40 ( 18584.45-18624.2) | 36 ( 18661.6-18697.15) | 1429 ( 75.62-47.05=-28.57) 18600PE | -419 ( 68.16-76.55=8.39) 18600CE |
2023/05/31 | Wed | 1 | 2023/06/01 | 31.00 | 136,930.00 | 50 | 450/-1665 | 11.69 - 12.13 | -39.65 ( -0.21%) | - | -67 ( 18598.25-18530.8) | -45 ( 18668.65-18623.45) | -1439 ( 55.62-84.4=28.78) 18600PE | 1471 ( 55.07-25.65=-29.42) 18600CE |
2023/06/01 | Thu | 0 | 2023/06/01 | 1,947.00 | 138,877.00 | 50 | 1968/0 | 11.76 - 11.54 | 45 ( 0.24%) | - | 1 ( 18528.8-18529.95) | -2 ( 18604.1-18602.15) | 995 ( 49.65-29.75=-19.9) 18550PE | 952 ( 30.4-11.35=-19.05) 18550CE |
2023/06/02 | Fri | 4 | 2023/06/08 | 1,096.00 | 139,973.00 | 50 | 1152/-266 | 11.39 - 11.19 | 63.1 ( 0.34%) | - | -26 ( 18547.4-18521.4) | -7 ( 18618.9-18611.4) | 116 ( 87.56-85.25=-2.31) 18550PE | 981 ( 104.72-85.1=-19.62) 18550CE |
2023/06/05 | Mon | 3 | 2023/06/08 | 720.00 | 140,693.00 | 50 | 788/-225 | 11.2 - 11.1 | 77.9 ( 0.42%) | Day Open > PDH | -10 ( 18628.8-18619.2) | 12 ( 18703.75-18716.2) | 470 ( 80-70.6=-9.4) 18650PE | 250 ( 70.4-65.4=-5) 18650CE |
2023/06/06 | Tue | 2 | 2023/06/08 | 624.00 | 141,317.00 | 50 | 740/-132 | 11.16 - 11.38 | 6.95 ( 0.04%) | - | -29 ( 18587.25-18558.2) | -45 ( 18675-18629.6) | -616 ( 61.94-74.25=12.31) 18600PE | 1241 ( 67.61-42.8=-24.81) 18600CE |
2023/06/07 | Wed | 1 | 2023/06/08 | -521.00 | 140,796.00 | 50 | 491/-704 | 11.05 - 11.3 | 66.6 ( 0.36%) | Day Open > PDH | 26 ( 18672.6-18698.5) | 66 ( 18720.45-18786.4) | 970 ( 41.59-22.2=-19.39) 18650PE | -1491 ( 54.73-84.55=29.82) 18650CE |
2023/06/08 | Thu | 0 | 2023/06/08 | -95.00 | 140,701.00 | 50 | 1118/-772 | 11.17 - 11.29 | -1.05 ( -0.01%) | - | -67 ( 18746.35-18679.75) | -59 ( 18811.65-18753.1) | -1542 ( 38.41-69.25=30.84) 18750PE | 1447 ( 30.94-2=-28.94) 18750CE |
2023/06/09 | Fri | 4 | 2023/06/15 | 486.00 | 141,187.00 | 50 | 840/-73 | 11.25 - 11.13 | 21.35 ( 0.11%) | - | -103 ( 18668.3-18565.65) | -99 ( 18731.05-18632) | -1994 ( 73.88-113.75=39.87) 18650PE | 2481 ( 107.66-58.05=-49.61) 18650CE |
2023/06/12 | Mon | 3 | 2023/06/15 | 715.00 | 141,902.00 | 50 | 728/-237 | 11.24 - 11.24 | 31.65 ( 0.17%) | - | -6 ( 18606.55-18600.35) | 18 ( 18652.5-18670) | 585 ( 71.04-59.35=-11.69) 18600PE | 131 ( 86.22-83.6=-2.62) 18600CE |
2023/06/13 | Tue | 2 | 2023/06/15 | 503.00 | 142,405.00 | 50 | 562/-351 | 11.15 - 11.15 | 30.3 ( 0.16%) | - | 24 ( 18669.75-18693.85) | 15 ( 18738-18753) | 620 ( 47.16-34.75=-12.41) 18650PE | -116 ( 85.42-87.75=2.33) 18650CE |
2023/06/14 | Wed | 1 | 2023/06/15 | 437.00 | 142,842.00 | 50 | 538/-637 | 11.01 - 11.23 | 28.45 ( 0.15%) | Day Open > PDH | 15 ( 18737.8-18753.05) | 14 ( 18803-18817.2) | 470 ( 49.8-40.4=-9.4) 18750PE | -32 ( 49.25-49.9=0.65) 18750CE |
2023/06/15 | Thu | 0 | 2023/06/15 | 405.00 | 143,247.00 | 50 | 1243/-267 | 11.17 - 11.3 | 18.55 ( 0.1%) | Day Open > PDH | -34 ( 18738.05-18703.55) | -36 ( 18797-18760.9) | -738 ( 42.19-56.95=14.76) 18750PE | 1144 ( 26.82-3.95=-22.87) 18750CE |
2023/06/16 | Fri | 4 | 2023/06/22 | -1,224.00 | 142,023.00 | 50 | 281/-1324 | 10.95 - 10.79 | 35.2 ( 0.19%) | - | 74 ( 18733.75-18808.2) | 108 ( 18788.8-18896.75) | 1963 ( 79.25-40=-39.25) 18750PE | -3187 ( 88.51-152.25=63.74) 18750CE |
2023/06/19 | Mon | 3 | 2023/06/22 | -372.00 | 141,651.00 | 50 | 523/-752 | 11.17 - 11.42 | 47.3 ( 0.25%) | Day Open > PDH | -133 ( 18864.4-18731.85) | -113 ( 18915.35-18802.1) | -3030 ( 60.84-121.45=60.61) 18850PE | 2658 ( 88.11-34.95=-53.16) 18850CE |
2023/06/20 | Tue | 2 | 2023/06/22 | 413.00 | 142,064.00 | 50 | 609/-646 | 11.29 - 11.28 | -3.1 ( -0.02%) | - | 14 ( 18748.45-18762.9) | 28 ( 18799.45-18826.95) | 868 ( 58.46-41.1=-17.36) 18750PE | -455 ( 68.06-77.15=9.09) 18750CE |
2023/06/21 | Wed | 1 | 2023/06/22 | 783.00 | 142,847.00 | 50 | 809/-119 | 11.18 - 11.36 | 32.7 ( 0.17%) | Day Open > PDH | 13 ( 18833.65-18846.4) | 14 ( 18869.15-18883) | 931 ( 63.08-44.45=-18.63) 18850PE | -148 ( 41.64-44.6=2.96) 18850CE |
2023/06/22 | Thu | 0 | 2023/06/22 | -363.00 | 142,484.00 | 50 | 1734/-916 | 11.41 - 11.64 | -3.25 ( -0.02%) | - | -59 ( 18844.6-18785.35) | -58 ( 18877.95-18820.4) | -1885 ( 41.89-79.6=37.71) 18850PE | 1522 ( 32.88-2.45=-30.43) 18850CE |
2023/06/23 | Fri | 3 | 2023/06/28 | 1,272.00 | 143,756.00 | 50 | 1261/0 | 11.66 - 11.36 | -29.4 ( -0.16%) | Day Open < PDL | -31 ( 18722.7-18692.05) | -35 ( 18752.05-18716.55) | -227 ( 67.16-71.7=4.54) 18700PE | 1500 ( 118.6-88.6=-30) 18700CE |
2023/06/26 | Mon | 2 | 2023/06/28 | 1,151.00 | 144,907.00 | 50 | 1341/-336 | 11.66 - 11.51 | 16.85 ( 0.09%) | - | -3 ( 18672.55-18669.3) | -9 ( 18702.55-18693.55) | 326 ( 54.92-48.4=-6.52) 18650PE | 825 ( 109.35-92.85=-16.5) 18650CE |
2023/06/27 | Tue | 1 | 2023/06/28 | 1,065.00 | 145,972.00 | 50 | 1461/-24 | 11.35 - 11.03 | 57.35 ( 0.31%) | Day Open > PDH | 30 ( 18748.75-18778.9) | 34 ( 18748.35-18782.2) | 1410 ( 60.1-31.9=-28.2) 18750PE | -344 ( 56.76-63.65=6.89) 18750CE |
2023/06/28 | Wed | 0 | 2023/06/28 | -4,151.00 | 141,821.00 | 50 | 272/-4503 | 10.68 - 11.35 | 90.75 ( 0.48%) | Day Open > PDH | 132 ( 18869.65-19001.55) | 143 ( 18860-19002.8) | 1542 ( 31.89-1.05=-30.84) 18850PE | -5693 ( 41.14-155=113.86) 18850CE |
2023/06/30 | Fri | 4 | 2023/07/06 | -662.00 | 141,159.00 | 50 | 263/-997 | 11.14 - 10.85 | 104.75 ( 0.55%) | Day Open > PDH | 101 ( 19054.95-19155.9) | 95 ( 19141-19235.8) | 2008 ( 87.21-47.05=-40.16) 19050PE | -2671 ( 100.89-154.3=53.41) 19050CE |
2023/07/03 | Mon | 3 | 2023/07/06 | -612.00 | 140,547.00 | 50 | 58/-2242 | 11.32 - 11.57 | 57.45 ( 0.3%) | Day Open > PDH | 59 ( 19261.25-19320.4) | 78 ( 19333.5-19411.6) | 1611 ( 74.38-42.15=-32.23) 19250PE | -2223 ( 83.28-127.75=44.47) 19250CE |
2023/07/04 | Tue | 2 | 2023/07/06 | 1,168.00 | 141,715.00 | 50 | 1293/-577 | 11.61 - 11.81 | 84.05 ( 0.43%) | Day Open > PDH | -35 ( 19399.15-19364.45) | -14 ( 19453.9-19440.1) | 262 ( 83.93-78.7=-5.23) 19400PE | 907 ( 63.43-45.3=-18.13) 19400CE |
2023/07/05 | Wed | 1 | 2023/07/06 | 839.00 | 142,554.00 | 50 | 919/-856 | 11.91 - 11.89 | 16.95 ( 0.09%) | - | 17 ( 19363-19380.25) | 23 ( 19432.1-19454.95) | 1143 ( 59.7-36.85=-22.85) 19350PE | -303 ( 64.03-70.1=6.07) 19350CE |
2023/07/06 | Thu | 0 | 2023/07/06 | 889.00 | 143,443.00 | 50 | 1645/-565 | 12 - 11.92 | -12.8 ( -0.07%) | - | 84 ( 19384.85-19468.5) | 81 ( 19445-19526.1) | 2653 ( 56.76-3.7=-53.06) 19400PE | -1764 ( 34.48-69.75=35.27) 19400CE |
2023/07/07 | Fri | 4 | 2023/07/13 | 1,149.00 | 144,592.00 | 50 | 1157/-293 | 11.94 - 11.57 | -74.5 ( -0.38%) | - | -66 ( 19447.45-19381.35) | -60 ( 19502.35-19442.4) | -779 ( 105.07-120.65=15.58) 19450PE | 1928 ( 106.22-67.65=-38.57) 19450CE |
2023/07/10 | Mon | 3 | 2023/07/13 | 1,168.00 | 145,760.00 | 50 | 1297/-36 | 11.8 - 11.54 | 68.55 ( 0.35%) | - | -7 ( 19389.9-19383.35) | 8 ( 19424.35-19432.75) | 746 ( 95.37-80.45=-14.92) 19400PE | 423 ( 76.96-68.5=-8.46) 19400CE |
2023/07/11 | Tue | 2 | 2023/07/13 | 601.00 | 146,361.00 | 50 | 854/-1454 | 11.39 - 11.05 | 71.2 ( 0.37%) | - | 27 ( 19420.6-19447.95) | 42 ( 19463.85-19506) | 1226 ( 56.22-31.7=-24.52) 19400PE | -625 ( 79-91.5=12.5) 19400CE |
2023/07/12 | Wed | 1 | 2023/07/13 | 447.00 | 146,808.00 | 50 | 650/-1150 | 11.13 - 10.87 | 58.05 ( 0.3%) | - | -46 ( 19489.6-19444) | -42 ( 19540-19497.8) | -914 ( 56.52-74.8=18.28) 19500PE | 1361 ( 53.98-26.75=-27.23) 19500CE |
2023/07/13 | Thu | 0 | 2023/07/13 | 2,279.00 | 149,087.00 | 50 | 2332/-2291 | 10.77 - 10.85 | 110.9 ( 0.57%) | - | 1 ( 19470.75-19471.4) | -5 ( 19522-19516.85) | 910 ( 31.64-13.45=-18.19) 19450PE | 1370 ( 52.04-24.65=-27.39) 19450CE |
2023/07/14 | Fri | 4 | 2023/07/20 | 82.00 | 149,169.00 | 50 | 401/-377 | 10.88 - 10.81 | 79.7 ( 0.41%) | - | 3 ( 19504.7-19507.7) | 13 ( 19543.5-19556.5) | 198 ( 77.61-73.65=-3.96) 19500PE | -115 ( 99.5-101.8=2.3) 19500CE |
2023/07/17 | Mon | 3 | 2023/07/20 | -141.00 | 149,028.00 | 50 | 272/-401 | 11.19 - 11.25 | 47.65 ( 0.24%) | Day Open > PDH | 64 ( 19594.25-19658.2) | 68 ( 19617.05-19684.9) | 1681 ( 87.11-53.5=-33.61) 19600PE | -1822 ( 76.57-113=36.43) 19600CE |
2023/07/18 | Tue | 2 | 2023/07/20 | 141.00 | 149,169.00 | 50 | 524/-1421 | 11.42 - 11.83 | 76.05 ( 0.39%) | Day Open > PDH | -44 ( 19790.75-19747) | -27 ( 19784.9-19758.05) | -576 ( 93.03-104.55=11.52) 19800PE | 717 ( 61.84-47.5=-14.34) 19800CE |
2023/07/19 | Wed | 1 | 2023/07/20 | 1,158.00 | 150,327.00 | 50 | 1279/-251 | 11.71 - 11.74 | 53.7 ( 0.27%) | - | -35 ( 19811.8-19776.55) | -14 ( 19805-19791) | 204 ( 71.24-67.15=-4.09) 19800PE | 954 ( 61.94-42.85=-19.09) 19800CE |
2023/07/20 | Thu | 0 | 2023/07/20 | -1,756.00 | 148,571.00 | 50 | 1256/-1984 | 11.85 - 12.21 | -1.45 ( -0.01%) | - | 127 ( 19834.95-19961.75) | 121 ( 19835.65-19957.05) | 2972 ( 61.44-2=-59.44) 19850PE | -4728 ( 33.13-127.7=94.57) 19850CE |
2023/07/21 | Fri | 4 | 2023/07/27 | 1,864.00 | 150,435.00 | 50 | 1872/0 | 11.92 - 11.53 | -178.7 ( -0.89%) | - | -60 ( 19819.95-19760.35) | -105 ( 19896.35-19791.5) | -1562 ( 79.35-110.6=31.25) 19800PE | 3427 ( 172.88-104.35=-68.53) 19800CE |
2023/07/24 | Mon | 3 | 2023/07/27 | 1,450.00 | 151,885.00 | 50 | 1473/0 | 11.95 - 11.64 | 3.45 ( 0.02%) | - | -17 ( 19731.65-19714.55) | -20 ( 19752.9-19733) | 277 ( 103.58-98.05=-5.53) 19750PE | 1174 ( 103.83-80.35=-23.48) 19750CE |
2023/07/25 | Tue | 2 | 2023/07/27 | 1,151.00 | 153,036.00 | 50 | 1189/-121 | 10.48 - 10.34 | 57 ( 0.29%) | - | -18 ( 19702.3-19683.95) | -27 ( 19722-19695) | -143 ( 72.14-75=2.86) 19700PE | 1294 ( 93.68-67.8=-25.88) 19700CE |
2023/07/26 | Wed | 1 | 2023/07/27 | -40.00 | 152,996.00 | 50 | 445/-650 | 10.34 - 10.53 | 52.75 ( 0.27%) | Day Open > PDH | 93 ( 19730.15-19822.95) | 105 ( 19719.85-19825.1) | 2595 ( 80-28.1=-51.9) 19750PE | -2635 ( 49.6-102.3=52.7) 19750CE |
2023/07/27 | Thu | 0 | 2023/07/27 | -4,922.00 | 148,074.00 | 50 | 433/-5307 | 10.45 - 10.76 | 72.6 ( 0.37%) | Day Open > PDH | -171 ( 19836.65-19665.2) | -190 ( 19854.5-19664) | -7165 ( 42.64-185.95=143.31) 19850PE | 2244 ( 45.77-0.9=-44.87) 19850CE |
2023/07/28 | Fri | 4 | 2023/08/03 | 1,380.00 | 149,454.00 | 50 | 1416/0 | 10.71 - 10.2 | -0.15 ( 0%) | - | -17 ( 19635.35-19618.4) | -23 ( 19751-19728.35) | 71 ( 104.57-103.15=-1.42) 19650PE | 1310 ( 119.95-93.75=-26.2) 19650CE |
2023/07/31 | Mon | 3 | 2023/08/03 | 548.00 | 150,002.00 | 50 | 741/-192 | 11.07 - 10.6 | 20.3 ( 0.1%) | - | 90 ( 19626.8-19716.4) | 79 ( 19740.8-19819.9) | 2267 ( 91.29-45.95=-45.34) 19650PE | -1719 ( 95.22-129.6=34.38) 19650CE |
2023/08/01 | Tue | 2 | 2023/08/03 | 1,033.00 | 151,035.00 | 50 | 1041/-4 | 10.67 - 10.26 | 30.2 ( 0.15%) | Day Open > PDH | -5 ( 19763.3-19758.6) | -14 ( 19852.3-19838) | 207 ( 59.8-55.65=-4.15) 19750PE | 826 ( 85.02-68.5=-16.52) 19750CE |
2023/08/02 | Wed | 1 | 2023/08/03 | -5,060.00 | 145,975.00 | 50 | 385/-5938 | 10.56 - 11.68 | -78.15 ( -0.4%) | Day Open < PDL | -201 ( 19644-19443.3) | -198 ( 19735.35-19536.95) | -7702 ( 57.66-211.7=154.04) 19650PE | 2642 ( 63.68-10.85=-52.83) 19650CE |
2023/08/03 | Thu | 0 | 2023/08/03 | -146.00 | 145,829.00 | 50 | 1101/-2821 | 11.49 - 11.6 | -62.8 ( -0.32%) | - | -112 ( 19449.3-19337.35) | -80 ( 19520-19440) | -2270 ( 51.34-96.75=45.41) 19450PE | 2124 ( 44.53-2.05=-42.48) 19450CE |
2023/08/04 | Fri | 4 | 2023/08/10 | 1,025.00 | 146,854.00 | 50 | 1118/-90 | 11.02 - 10.63 | 81.15 ( 0.42%) | - | 7 ( 19474.2-19481) | 17 ( 19527-19543.55) | 888 ( 89.35-71.6=-17.75) 19450PE | 138 ( 120-117.25=-2.75) 19450CE |
2023/08/07 | Mon | 3 | 2023/08/10 | 527.00 | 147,381.00 | 50 | 768/-177 | 11.3 - 11.15 | 59.85 ( 0.31%) | Day Open > PDH | 35 ( 19563.1-19598.1) | 48 ( 19610.05-19658.05) | 1298 ( 76.76-50.8=-25.96) 19550PE | -770 ( 92.39-107.8=15.41) 19550CE |
2023/08/08 | Tue | 2 | 2023/08/10 | 943.00 | 148,324.00 | 50 | 952/-341 | 11.36 - 11.3 | 29.9 ( 0.15%) | Day Open > PDH | -22 ( 19616.05-19594.1) | -17 ( 19665.05-19648) | 138 ( 64.97-62.2=-2.77) 19600PE | 805 ( 77.96-61.85=-16.11) 19600CE |
2023/08/09 | Wed | 1 | 2023/08/10 | 979.00 | 149,303.00 | 50 | 1000/-928 | 11.49 - 11.27 | 7.95 ( 0.04%) | - | -10 ( 19544.25-19533.75) | 10 ( 19590.3-19599.9) | 445 ( 61.79-52.9=-8.89) 19550PE | 535 ( 59.7-49=-10.7) 19550CE |
2023/08/10 | Thu | 0 | 2023/08/10 | 1,477.00 | 150,780.00 | 50 | 2320/-2242 | 11.26 - 11.57 | -27 ( -0.14%) | - | -66 ( 19604.25-19538.4) | -53 ( 19643.05-19589.75) | -684 ( 52.78-66.45=13.67) 19600PE | 2161 ( 46.27-3.05=-43.22) 19600CE |
2023/08/11 | Fri | 3 | 2023/08/17 | 1,303.00 | 152,083.00 | 50 | 1371/-39 | 11.75 - 11.43 | 11.15 ( 0.06%) | - | -36 ( 19515.7-19479.35) | -22 ( 19558-19536.05) | -55 ( 81.89-83=1.11) 19500PE | 1359 ( 113.53-86.35=-27.18) 19500CE |
2023/08/14 | Mon | 2 | 2023/08/17 | 505.00 | 152,588.00 | 50 | 1293/-337 | 12.1 - 12.14 | -44.35 ( -0.23%) | Day Open < PDL | 93 ( 19328.35-19421.45) | 69 ( 19384.65-19453.95) | 2047 ( 81.29-40.35=-40.94) 19350PE | -1542 ( 85.57-116.4=30.83) 19350CE |
2023/08/16 | Wed | 1 | 2023/08/17 | -1,096.00 | 151,492.00 | 50 | 809/-1608 | 12.5 - 12.24 | -65.55 ( -0.34%) | - | 113 ( 19323.05-19435.8) | 109 ( 19358-19467.1) | 2261 ( 55.72-10.5=-45.22) 19300PE | -3357 ( 78.26-145.4=67.14) 19300CE |
2023/08/17 | Thu | 0 | 2023/08/17 | -213.00 | 151,279.00 | 50 | 852/-1773 | 12.31 - 12.34 | -14.45 ( -0.07%) | - | -90 ( 19440.55-19350.95) | -67 ( 19445.5-19378.05) | -1932 ( 55.52-94.15=38.63) 19450PE | 1719 ( 34.92-0.55=-34.37) 19450CE |
2023/08/18 | Fri | 4 | 2023/08/24 | 663.00 | 151,942.00 | 50 | 1143/0 | 12.29 - 12.12 | -63.5 ( -0.33%) | Day Open < PDL | 67 ( 19296.9-19363.8) | 66 ( 19308.4-19374.7) | 1965 ( 101.84-62.55=-39.29) 19300PE | -1301 ( 94.72-120.75=26.03) 19300CE |
2023/08/21 | Mon | 3 | 2023/08/24 | 922.00 | 152,864.00 | 50 | 977/-370 | 12.32 - 11.98 | 10.5 ( 0.05%) | - | 70 ( 19325.55-19395.3) | 40 ( 19350.65-19391) | 1662 ( 93.98-60.75=-33.23) 19350PE | -739 ( 67.56-82.35=14.79) 19350CE |
2023/08/22 | Tue | 2 | 2023/08/24 | 779.00 | 153,643.00 | 50 | 912/-35 | 11.71 - 11.81 | 23.5 ( 0.12%) | - | -3 ( 19411.8-19408.4) | -3 ( 19401.55-19398.9) | 437 ( 73.73-65=-8.73) 19400PE | 343 ( 58.36-51.5=-6.86) 19400CE |
2023/08/23 | Wed | 1 | 2023/08/24 | 801.00 | 154,444.00 | 50 | 952/0 | 11.63 - 11.71 | 42.75 ( 0.22%) | - | 47 ( 19405-19451.5) | 54 ( 19384.3-19438) | 1926 ( 66.76-28.25=-38.51) 19400PE | -1124 ( 45.52-68=22.48) 19400CE |
2023/08/24 | Thu | 0 | 2023/08/24 | 113.00 | 154,557.00 | 50 | 889/-1236 | 11.07 - 11.87 | 91.15 ( 0.47%) | Day Open > PDH | -83 ( 19519.45-19436.55) | -54 ( 19512-19458) | -1878 ( 32.93-70.5=37.57) 19500PE | 1992 ( 41.19-1.35=-39.84) 19500CE |
2023/08/25 | Fri | 4 | 2023/08/31 | 1,063.00 | 155,620.00 | 50 | 1226/0 | 11.67 - 12.05 | -89.3 ( -0.46%) | Day Open < PDL | 9 ( 19269.25-19278.5) | -9 ( 19282.85-19273.6) | 363 ( 88.31-81.05=-7.26) 19250PE | 701 ( 118.31-104.3=-14.01) 19250CE |
2023/08/28 | Mon | 3 | 2023/08/31 | 1,043.00 | 156,663.00 | 50 | 1138/-757 | 11.76 - 12.38 | 32.55 ( 0.17%) | - | 0 ( 19325-19325.2) | 21 ( 19296.5-19317.65) | 989 ( 84.03-64.25=-19.78) 19300PE | 54 ( 83.93-82.85=-1.08) 19300CE |
2023/08/29 | Tue | 2 | 2023/08/31 | 644.00 | 157,307.00 | 50 | 938/-167 | 12.23 - 12.31 | 68.8 ( 0.36%) | Day Open > PDH | -40 ( 19360.05-19319.8) | -29 ( 19349.05-19320) | -489 ( 63.93-73.7=9.77) 19350PE | 1133 ( 66.02-43.35=-22.67) 19350CE |
2023/08/30 | Wed | 1 | 2023/08/31 | 751.00 | 158,058.00 | 50 | 859/-219 | 12.09 - 11.65 | 90.8 ( 0.47%) | Day Open > PDH | -14 ( 19423.2-19408.75) | -16 ( 19404-19388.3) | -19 ( 45.77-46.15=0.38) 19400PE | 770 ( 50.1-34.7=-15.4) 19400CE |
2023/08/31 | Thu | 0 | 2023/08/31 | -886.00 | 157,172.00 | 50 | 837/-1003 | 11.89 - 12.13 | 28.1 ( 0.15%) | - | -93 ( 19363.3-19270.45) | -81 ( 19344.95-19263.9) | -2430 ( 40.84-89.45=48.61) 19350PE | 1545 ( 32.04-1.15=-30.89) 19350CE |
2023/09/01 | Fri | 4 | 2023/09/07 | -2,531.00 | 154,641.00 | 50 | 738/-2899 | 11.9 - 11.38 | 4.35 ( 0.02%) | - | 168 ( 19270.25-19437.75) | 134 ( 19381.65-19515.6) | 2080 ( 70.6-29=-41.6) 19250PE | -4612 ( 136.46-228.7=92.24) 19250CE |
2023/09/04 | Mon | 3 | 2023/09/07 | 832.00 | 155,473.00 | 50 | 892/0 | 11.31 - 11 | 89.75 ( 0.46%) | Day Open > PDH | 3 ( 19504.75-19507.75) | 32 ( 19563-19594.9) | 1135 ( 76.66-53.95=-22.71) 19500PE | -303 ( 73.43-79.5=6.07) 19500CE |
2023/09/05 | Tue | 2 | 2023/09/07 | 832.00 | 156,305.00 | 50 | 838/-210 | 10.86 - 10.8 | 35.85 ( 0.18%) | Day Open > PDH | 10 ( 19547-19556.65) | 36 ( 19605.6-19642) | 1274 ( 66.17-40.7=-25.47) 19550PE | -441 ( 53.38-62.2=8.82) 19550CE |
2023/09/06 | Wed | 1 | 2023/09/07 | 15.00 | 156,320.00 | 50 | 358/-1744 | 10.73 - 10.76 | 6.3 ( 0.03%) | - | -54 ( 19580.45-19526.45) | -40 ( 19639.55-19600) | -897 ( 65.82-83.75=17.93) 19600PE | 912 ( 32.79-14.55=-18.24) 19600CE |
2023/09/07 | Thu | 0 | 2023/09/07 | -1,544.00 | 154,776.00 | 50 | 1443/-1622 | 10.66 - 10.85 | -12.4 ( -0.06%) | - | 102 ( 19584.45-19686.1) | 111 ( 19626.05-19737) | 2385 ( 48.9-1.2=-47.7) 19600PE | -3929 ( 17.91-96.5=78.59) 19600CE |
2023/09/08 | Fri | 4 | 2023/09/14 | -1,920.00 | 152,856.00 | 50 | 0/-2168 | 10.71 - 10.82 | 47.75 ( 0.24%) | Day Open > PDH | 117 ( 19744.95-19861.85) | 114 ( 19796-19910) | 1837 ( 84.18-47.45=-36.73) 19750PE | -3757 ( 88.31-163.45=75.14) 19750CE |
2023/09/11 | Mon | 3 | 2023/09/14 | -34.00 | 152,822.00 | 50 | 461/-672 | 10.98 - 11.25 | 70.05 ( 0.35%) | Day Open > PDH | 72 ( 19888.9-19961.1) | 95 ( 19923.2-20018) | 2287 ( 92.53-46.8=-45.73) 19900PE | -2321 ( 73.73-120.15=46.42) 19900CE |
2023/09/12 | Tue | 2 | 2023/09/14 | -379.00 | 152,443.00 | 50 | 21/-3594 | 11.36 - 11.77 | 113.8 ( 0.57%) | Day Open > PDH | -79 ( 20078.5-19999.85) | -65 ( 20113.75-20048.9) | -1876 ( 90.99-128.5=37.51) 20100PE | 1497 ( 64.03-34.1=-29.93) 20100CE |
2023/09/13 | Wed | 1 | 2023/09/14 | -1,367.00 | 151,076.00 | 50 | 768/-2287 | 11.68 - 11.93 | -3.7 ( -0.02%) | - | 128 ( 19959.55-20087.25) | 125 ( 20010.2-20135) | 2357 ( 61.29-14.15=-47.14) 19950PE | -3724 ( 76.71-151.2=74.49) 19950CE |
2023/09/14 | Thu | 0 | 2023/09/14 | 661.00 | 151,737.00 | 50 | 1199/-2243 | 11.66 - 11.51 | 57.95 ( 0.29%) | Day Open > PDH | -48 ( 20126.85-20078.6) | -34 ( 20173.6-20139.85) | -738 ( 64.23-79=14.77) 20150PE | 1400 ( 29.2-1.2=-28) 20150CE |
2023/09/15 | Fri | 3 | 2023/09/21 | 485.00 | 152,222.00 | 50 | 623/-495 | 11.19 - 10.92 | 53.35 ( 0.27%) | - | 25 ( 20160.75-20186) | 45 ( 20205.2-20250) | 1090 ( 78.9-57.1=-21.8) 20150PE | -605 ( 118.65-130.75=12.1) 20150CE |
2023/09/18 | Mon | 2 | 2023/09/21 | 1,049.00 | 153,271.00 | 50 | 1112/-253 | 11.28 - 10.94 | -36.4 ( -0.18%) | - | 22 ( 20128.4-20150.15) | -2 ( 20191.35-20189.1) | 573 ( 75.07-63.6=-11.47) 20150PE | 476 ( 85.87-76.35=-9.52) 20150CE |
2023/09/20 | Wed | 1 | 2023/09/21 | 210.00 | 153,481.00 | 50 | 1328/-1080 | 11.19 - 11.32 | -152.55 ( -0.76%) | Day Open < PDL | -94 ( 19990.1-19896) | -111 ( 20068.8-19957.9) | -3227 ( 50.45-115=64.55) 20000PE | 3438 ( 90.55-21.8=-68.75) 20000CE |
2023/09/21 | Thu | 0 | 2023/09/21 | -1,844.00 | 151,637.00 | 50 | 0/-3407 | 11.1 - 10.87 | -60.85 ( -0.31%) | Day Open < PDL | -109 ( 19840.2-19730.95) | -107 ( 19875.4-19768) | -3237 ( 50.4-115.15=64.75) 19850PE | 1393 ( 28.31-0.45=-27.86) 19850CE |
2023/09/22 | Fri | 4 | 2023/09/28 | 1,281.00 | 152,918.00 | 50 | 1357/-518 | 10.97 - 10.53 | 2.5 ( 0.01%) | - | -15 ( 19731.3-19715.9) | -10 ( 19754-19744.15) | 413 ( 100.35-92.1=-8.25) 19750PE | 869 ( 102.78-85.4=-17.38) 19750CE |
2023/09/25 | Mon | 3 | 2023/09/28 | 1,564.00 | 154,482.00 | 50 | 1602/-458 | 11.27 - 11.01 | 3.95 ( 0.02%) | - | -7 ( 19653.9-19647.3) | -21 ( 19673.9-19652.4) | 118 ( 78.56-76.2=-2.36) 19650PE | 1446 ( 103.63-74.7=-28.93) 19650CE |
2023/09/26 | Tue | 2 | 2023/09/28 | 1,132.00 | 155,614.00 | 50 | 1181/0 | 11.2 - 11.19 | 8.25 ( 0.04%) | - | -3 ( 19680.65-19677.8) | 5 ( 19680-19685.15) | 656 ( 83.88-70.75=-13.13) 19700PE | 477 ( 64.58-55.05=-9.53) 19700CE |
2023/09/27 | Wed | 1 | 2023/09/28 | -833.00 | 154,781.00 | 50 | 737/-1158 | 11.43 - 11.64 | -27.65 ( -0.14%) | Day Open < PDL | 82 ( 19620.1-19702.45) | 88 ( 19617.35-19705.55) | 1871 ( 52.73-15.3=-37.43) 19600PE | -2704 ( 67.41-121.5=54.09) 19600CE |
2023/09/28 | Thu | 0 | 2023/09/28 | -6,260.00 | 148,521.00 | 50 | 404/-6891 | 11.51 - 12.81 | 45.35 ( 0.23%) | Day Open > PDH | -199 ( 19746.1-19546.95) | -179 ( 19725.1-19546.25) | -7663 ( 53.68-206.95=153.27) 19750PE | 1402 ( 28.9-0.85=-28.05) 19750CE |
2023/09/29 | Fri | 3 | 2023/10/05 | 496.00 | 149,017.00 | 50 | 1591/0 | 12.33 - 11.45 | 57.65 ( 0.3%) | - | 123 ( 19591.45-19714.7) | 101 ( 19681.9-19782.5) | 2724 ( 93.13-38.65=-54.48) 19600PE | -2228 ( 122.14-166.7=44.56) 19600CE |
2023/10/03 | Tue | 2 | 2023/10/05 | 1,432.00 | 150,449.00 | 50 | 1440/-550 | 12.31 - 11.84 | -15.9 ( -0.08%) | - | -11 ( 19542.2-19531.05) | -21 ( 19599.6-19578.1) | 438 ( 78.7-69.95=-8.75) 19550PE | 995 ( 80.1-60.2=-19.9) 19550CE |
2023/10/04 | Wed | 1 | 2023/10/05 | 1,333.00 | 151,782.00 | 50 | 1362/-326 | 12.09 - 11.9 | -82.45 ( -0.42%) | Day Open < PDL | -12 ( 19406.05-19394.3) | -14 ( 19447.4-19433.2) | 434 ( 55.32-46.65=-8.67) 19400PE | 900 ( 67.21-49.2=-18.01) 19400CE |
2023/10/05 | Thu | 0 | 2023/10/05 | 1,311.00 | 153,093.00 | 50 | 1499/-896 | 11.4 - 10.92 | 85.75 ( 0.44%) | Day Open > PDH | 26 ( 19520.7-19546.2) | 25 ( 19542.25-19567) | 1532 ( 32.24-1.6=-30.64) 19500PE | -221 ( 43.63-48.05=4.42) 19500CE |
2023/10/06 | Fri | 4 | 2023/10/12 | 465.00 | 153,558.00 | 50 | 581/-177 | 10.79 - 10.31 | 75.45 ( 0.39%) | Day Open > PDH | 56 ( 19602.55-19658.7) | 51 ( 19619.25-19670.05) | 1579 ( 94.38-62.8=-31.58) 19600PE | -1113 ( 93.73-116=22.27) 19600CE |
2023/10/09 | Mon | 3 | 2023/10/12 | 392.00 | 153,950.00 | 50 | 490/-1178 | 11.04 - 11.31 | -114.05 ( -0.58%) | Day Open < PDL | 19 ( 19508.6-19527.45) | 6 ( 19553.75-19560) | 354 ( 73.18-66.1=-7.08) 19500PE | 38 ( 108.31-107.55=-0.76) 19500CE |
2023/10/10 | Tue | 2 | 2023/10/12 | -1,870.00 | 152,080.00 | 50 | 587/-2118 | 10.96 - 11.29 | 53.25 ( 0.27%) | - | 118 ( 19596.2-19714.6) | 117 ( 19630-19746.5) | 1703 ( 68.95-34.9=-34.05) 19600PE | -3573 ( 83.28-154.75=71.47) 19600CE |
2023/10/11 | Wed | 1 | 2023/10/12 | 1,375.00 | 153,455.00 | 50 | 1443/-82 | 11.03 - 10.97 | 77.15 ( 0.39%) | Day Open > PDH | 17 ( 19787.45-19804.2) | 28 ( 19817-19845.3) | 1206 ( 67.81-43.7=-24.11) 19800PE | 170 ( 61.84-58.45=-3.39) 19800CE |
2023/10/12 | Thu | 0 | 2023/10/12 | 1,412.00 | 154,867.00 | 50 | 1493/-1807 | 10.95 - 10.61 | 11.35 ( 0.06%) | - | -32 ( 19832.15-19799.65) | -12 ( 19866.7-19855.05) | 35 ( 41.59-40.9=-0.69) 19850PE | 1378 ( 28.71-1.15=-27.56) 19850CE |
2023/10/13 | Fri | 4 | 2023/10/19 | -973.00 | 153,894.00 | 50 | 1337/-1338 | 10.77 - 10.53 | -139.45 ( -0.7%) | Day Open < PDL | 128 ( 19674.15-19801.9) | 92 ( 19712.9-19805) | 2271 ( 85.37-39.95=-45.42) 19650PE | -3244 ( 134.87-199.75=64.88) 19650CE |
2023/10/16 | Mon | 3 | 2023/10/19 | -118.00 | 153,776.00 | 50 | 157/-898 | 10.9 - 10.95 | -13.8 ( -0.07%) | - | 43 ( 19720.95-19764.4) | 57 ( 19714.75-19771.8) | 1452 ( 79.85-50.8=-29.05) 19700PE | -1570 ( 92.29-123.7=31.41) 19700CE |
2023/10/17 | Tue | 2 | 2023/10/19 | 349.00 | 154,125.00 | 50 | 642/-126 | 10.74 - 10.8 | 111.45 ( 0.56%) | Day Open > PDH | -33 ( 19822.45-19789.1) | -27 ( 19812.4-19785) | -655 ( 61.99-75.1=13.11) 19800PE | 1004 ( 81.19-61.1=-20.09) 19800CE |
2023/10/18 | Wed | 1 | 2023/10/19 | -382.00 | 153,743.00 | 50 | 436/-1772 | 10.7 - 10.89 | 8.95 ( 0.05%) | - | -94 ( 19798.45-19704.6) | -69 ( 19789.25-19720.4) | -1963 ( 63.83-103.1=39.27) 19800PE | 1581 ( 52.73-21.1=-31.63) 19800CE |
2023/10/19 | Thu | 0 | 2023/10/19 | -1,244.00 | 152,499.00 | 50 | 721/-3542 | 11.04 - 10.9 | -125.9 ( -0.64%) | Day Open < PDL | 86 ( 19556.2-19641.95) | 66 ( 19565-19631.2) | 1304 ( 26.57-0.5=-26.07) 19550PE | -2548 ( 42.69-93.65=50.96) 19550CE |
2023/10/20 | Fri | 3 | 2023/10/26 | 465.00 | 152,964.00 | 50 | 573/-187 | 10.97 - 10.75 | -82.55 ( -0.42%) | - | 0 ( 19540.6-19540.25) | -19 ( 19547-19527.55) | -170 ( 101.14-104.55=3.41) 19550PE | 636 ( 97.31-84.6=-12.71) 19550CE |
2023/10/23 | Mon | 2 | 2023/10/26 | -1,287.00 | 151,677.00 | 50 | 365/-2133 | 10.02 - 10.4 | -21.05 ( -0.11%) | - | -107 ( 19536.05-19429.05) | -116 ( 19524.5-19408) | -3574 ( 96.96-168.45=71.49) 19550PE | 2287 ( 73.53-27.8=-45.73) 19550CE |
2023/10/25 | Wed | 1 | 2023/10/26 | -4,554.00 | 147,123.00 | 50 | 223/-8067 | 10.71 - 11.47 | 4.7 ( 0.02%) | - | -183 ( 19329.15-19145.75) | -200 ( 19340.75-19141) | -7338 ( 73.18-219.95=146.77) 19350PE | 2784 ( 63.38-7.7=-55.68) 19350CE |
2023/10/26 | Thu | 0 | 2023/10/26 | -2,255.00 | 144,868.00 | 50 | 43/-3667 | 11.71 - 12.02 | -94.9 ( -0.5%) | Day Open < PDL | -153 ( 19024.2-18871.4) | -169 ( 19025.3-18856.65) | -5312 ( 37.06-143.3=106.24) 19000PE | 3057 ( 62.04-0.9=-61.14) 19000CE |
2023/10/27 | Fri | 4 | 2023/11/02 | -111.00 | 144,757.00 | 50 | 284/-491 | 11.51 - 10.7 | 71.5 ( 0.38%) | - | 107 ( 18950.45-19057.7) | 114 ( 19033.6-19148) | 2819 ( 113.63-57.25=-56.38) 18950PE | -2931 ( 132.14-190.75=58.61) 18950CE |
2023/10/30 | Mon | 3 | 2023/11/02 | -702.00 | 144,055.00 | 50 | 691/-1559 | 11.95 - 11.64 | 6.15 ( 0.03%) | - | 95 ( 19016.5-19111.8) | 107 ( 19083.15-19189.9) | 2529 ( 92.63-42.05=-50.58) 19000PE | -3231 ( 114.18-178.8=64.62) 19000CE |
2023/10/31 | Tue | 2 | 2023/11/02 | 890.00 | 144,945.00 | 50 | 901/-1399 | 11.54 - 11.57 | 92.05 ( 0.48%) | Day Open > PDH | -65 ( 19200.65-19135.5) | -34 ( 19249.05-19215) | -393 ( 81.74-89.6=7.86) 19200PE | 1284 ( 82.88-57.2=-25.68) 19200CE |
2023/11/01 | Wed | 1 | 2023/11/02 | 1,197.00 | 146,142.00 | 50 | 1716/-374 | 12.09 - 12.06 | -15.55 ( -0.08%) | - | -27 ( 19039.55-19012.7) | -39 ( 19119.6-19080.5) | -796 ( 72.78-88.7=15.92) 19050PE | 1994 ( 74.38-34.5=-39.88) 19050CE |
2023/11/02 | Thu | 0 | 2023/11/02 | 1,677.00 | 147,819.00 | 50 | 2393/-590 | 11.27 - 11.11 | 130.85 ( 0.69%) | Day Open > PDH | -21 ( 19137.95-19116.85) | -7 ( 19212.2-19205.55) | 161 ( 47.86-44.65=-3.21) 19150PE | 1517 ( 31.89-1.55=-30.34) 19150CE |
2023/11/03 | Fri | 4 | 2023/11/09 | 894.00 | 148,713.00 | 50 | 955/-165 | 10.97 - 10.71 | 107.75 ( 0.56%) | Day Open > PDH | 24 ( 19242.8-19267.05) | 11 ( 19332.95-19343.75) | 654 ( 82.83-69.75=-13.08) 19250PE | 241 ( 117.51-112.7=-4.81) 19250CE |
2023/11/06 | Mon | 3 | 2023/11/09 | -675.00 | 148,038.00 | 50 | 565/-890 | 11.03 - 11.06 | 115.25 ( 0.6%) | Day Open > PDH | 58 ( 19318.3-19376.15) | 68 ( 19408.9-19477.15) | 1228 ( 57.61-33.05=-24.56) 19300PE | -1903 ( 103.18-141.25=38.07) 19300CE |
2023/11/07 | Tue | 2 | 2023/11/09 | 136.00 | 148,174.00 | 50 | 776/-436 | 11.3 - 11.25 | -7.7 ( -0.04%) | - | 18 ( 19369.65-19387.15) | 30 ( 19445.1-19475.1) | 742 ( 52.14-37.3=-14.84) 19350PE | -606 ( 84.58-96.7=12.12) 19350CE |
2023/11/08 | Wed | 1 | 2023/11/09 | 997.00 | 149,171.00 | 50 | 1170/-197 | 10.99 - 11.1 | 42.9 ( 0.22%) | Day Open > PDH | 4 ( 19427.3-19430.95) | -20 ( 19507.55-19488) | 150 ( 62.29-59.3=-2.99) 19450PE | 848 ( 48.46-31.5=-16.96) 19450CE |
2023/11/09 | Thu | 0 | 2023/11/09 | 1,693.00 | 150,864.00 | 50 | 2471/-106 | 11.14 - 11.01 | 13.9 ( 0.07%) | - | -26 ( 19427.45-19401.5) | -2 ( 19492.95-19490.8) | 557 ( 52.44-41.3=-11.14) 19450PE | 1137 ( 23.93-1.2=-22.73) 19450CE |
2023/11/10 | Fri | 3 | 2023/11/16 | 953.00 | 151,817.00 | 50 | 977/-473 | 11.3 - 11.07 | -43.45 ( -0.22%) | Day Open < PDL | 32 ( 19343.15-19375.2) | 20 ( 19396.05-19415.6) | 901 ( 88.01-70=-18.01) 19350PE | 53 ( 94.72-93.65=-1.07) 19350CE |
2023/11/13 | Mon | 2 | 2023/11/16 | 822.00 | 152,639.00 | 50 | 855/-100 | 11.36 - 11.6 | 61.4 ( 0.32%) | Day Open > PDH | -1 ( 19455.3-19454.25) | -5 ( 19516.4-19511) | 268 ( 57.06-51.7=-5.36) 19450PE | 554 ( 80.74-69.65=-11.09) 19450CE |
2023/11/15 | Wed | 1 | 2023/11/16 | -634.00 | 152,005.00 | 50 | 821/-1049 | 10.97 - 11.24 | 207.85 ( 1.07%) | Day Open > PDH | 67 ( 19592.05-19659.4) | 76 ( 19666.05-19742) | 1805 ( 52.39-16.3=-36.09) 19600PE | -2439 ( 56.32-105.1=48.78) 19600CE |
2023/11/16 | Thu | 0 | 2023/11/16 | -7,030.00 | 144,975.00 | 50 | 318/-7162 | 11.41 - 11.73 | -0.75 ( 0%) | - | 198 ( 19649.05-19847.1) | 188 ( 19707.05-19895.45) | 1567 ( 31.79-0.45=-31.34) 19650PE | -8597 ( 26.86-198.8=171.94) 19650CE |
2023/11/17 | Fri | 4 | 2023/11/23 | -98.00 | 144,877.00 | 50 | 39/-1253 | 11.5 - 11.89 | -90.45 ( -0.46%) | - | 22 ( 19726.7-19748.75) | 29 ( 19783.95-19813.25) | 400 ( 88.65-80.65=-8) 19750PE | -498 ( 102.83-112.8=9.97) 19750CE |
2023/11/20 | Mon | 3 | 2023/11/23 | 904.00 | 145,781.00 | 50 | 979/-248 | 12.26 - 12.02 | -0.65 ( 0%) | - | -31 ( 19739.95-19709.35) | -35 ( 19798.2-19763.25) | -573 ( 80.89-92.35=11.46) 19750PE | 1477 ( 100.64-71.1=-29.54) 19750CE |
2023/11/21 | Tue | 2 | 2023/11/23 | 663.00 | 146,444.00 | 50 | 883/-1337 | 11.95 - 12.26 | 76.9 ( 0.39%) | Day Open > PDH | 26 ( 19760.35-19785.9) | 43 ( 19802.25-19845) | 1219 ( 63.43-39.05=-24.38) 19750PE | -556 ( 83.88-95=11.12) 19750CE |
2023/11/22 | Wed | 1 | 2023/11/23 | 1,202.00 | 147,646.00 | 50 | 1240/-1618 | 12.26 - 12.01 | 0.6 ( 0%) | - | -6 ( 19783.75-19777.55) | -1 ( 19846.8-19845.75) | 347 ( 52.64-45.7=-6.94) 19800PE | 855 ( 60.35-43.25=-17.1) 19800CE |
2023/11/23 | Thu | 0 | 2023/11/23 | 974.00 | 148,620.00 | 50 | 1270/-1110 | 11.86 - 11.48 | 16.6 ( 0.08%) | Day Open > PDH | -42 ( 19851.2-19809.3) | -32 ( 19898.95-19866.7) | -674 ( 27.91-41.4=13.49) 19850PE | 1649 ( 34.83-1.85=-32.98) 19850CE |
2023/11/24 | Fri | 3 | 2023/11/30 | 868.00 | 149,488.00 | 50 | 927/-91 | 11.38 - 11.38 | 7.6 ( 0.04%) | - | -24 ( 19825.15-19801.45) | -38 ( 19874.15-19836.45) | -494 ( 74.03-83.9=9.87) 19850PE | 1363 ( 99.2-71.95=-27.25) 19850CE |
2023/11/28 | Tue | 2 | 2023/11/30 | -1,377.00 | 148,111.00 | 50 | 930/-1350 | 12.25 - 12.1 | 49.95 ( 0.25%) | Day Open > PDH | 51 ( 19819.6-19870.9) | 70 ( 19858.95-19929) | 1164 ( 45.82-22.55=-23.27) 19800PE | -2541 ( 103.58-154.4=50.82) 19800CE |
2023/11/29 | Wed | 1 | 2023/11/30 | -3,355.00 | 144,756.00 | 50 | 0/-3505 | 12.18 - 12.66 | 86.85 ( 0.44%) | Day Open > PDH | 105 ( 19969.25-20074) | 116 ( 19993.25-20109.4) | 1264 ( 34.58-9.3=-25.28) 19950PE | -4619 ( 77.76-170.15=92.39) 19950CE |
2023/11/30 | Thu | 0 | 2023/11/30 | 1,023.00 | 145,779.00 | 50 | 1559/-3999 | 12.22 - 12.87 | 11.9 ( 0.06%) | Day Open > PDH | -35 ( 20130.85-20095.9) | -38 ( 20139.65-20101.55) | -344 ( 43.73-50.6=6.87) 20150PE | 1367 ( 32.29-4.95=-27.34) 20150CE |
2023/12/01 | Fri | 4 | 2023/12/07 | -752.00 | 145,027.00 | 50 | 136/-1534 | 12.27 - 12.54 | 60.95 ( 0.3%) | Day Open > PDH | 59 ( 20208.75-20267.6) | 61 ( 20330.45-20391.5) | 998 ( 96.71-76.75=-19.96) 20200PE | -1750 ( 158.6-193.6=35) 20200CE |
2023/12/04 | Mon | 3 | 2023/12/07 | -1,459.00 | 143,568.00 | 50 | 1338/-1572 | 11.58 - 12.68 | 334.05 ( 1.65%) | Day Open > PDH | 103 ( 20544.95-20647.95) | 152 ( 20640.65-20793.1) | 2972 ( 103.68-44.25=-59.43) 20550PE | -4431 ( 104.72-193.35=88.63) 20550CE |
2023/12/05 | Tue | 2 | 2023/12/07 | 948.00 | 144,516.00 | 50 | 1126/-1796 | 13.01 - 13.52 | 122.1 ( 0.59%) | Day Open > PDH | 69 ( 20740.4-20808.95) | 76 ( 20830.35-20906.1) | 2592 ( 101.84-50=-51.84) 20750PE | -1644 ( 93.88-126.75=32.87) 20750CE |
2023/12/06 | Wed | 1 | 2023/12/07 | 2,091.00 | 146,607.00 | 50 | 2277/-226 | 12.8 - 13.86 | 95.65 ( 0.46%) | Day Open > PDH | -6 ( 20944.6-20938.15) | 5 ( 21029.9-21034.95) | 1040 ( 79.4-58.6=-20.8) 20950PE | 1052 ( 84.43-63.4=-21.03) 20950CE |
2023/12/07 | Thu | 0 | 2023/12/07 | 1,345.00 | 147,952.00 | 50 | 2403/-40 | 13.28 - 12.75 | -5.3 ( -0.03%) | - | 41 ( 20874.25-20915.1) | 55 ( 20974.35-21028.95) | 1587 ( 32.84-1.1=-31.74) 20850PE | -242 ( 57.81-62.65=4.84) 20850CE |
2023/12/08 | Fri | 4 | 2023/12/14 | 1,115.00 | 149,067.00 | 50 | 1169/-436 | 12.61 - 12.5 | 32.95 ( 0.16%) | - | -42 ( 20946.9-20904.55) | -61 ( 21052.85-20992.1) | -906 ( 94.67-112.8=18.13) 20950PE | 2022 ( 139.85-99.4=-40.45) 20950CE |
2023/12/11 | Mon | 3 | 2023/12/14 | 761.00 | 149,828.00 | 50 | 776/-271 | 13.02 - 12.79 | -4.1 ( -0.02%) | - | 7 ( 20977.85-20984.85) | 7 ( 21072.05-21078.75) | 509 ( 91.09-80.9=-10.19) 21000PE | 252 ( 103.93-98.9=-5.03) 21000CE |
2023/12/12 | Tue | 2 | 2023/12/14 | 728.00 | 150,556.00 | 50 | 939/-101 | 12.77 - 12.79 | 21.45 ( 0.1%) | - | -94 ( 21024-20930.25) | -85 ( 21121-21036.35) | -1695 ( 62.14-96.05=33.91) 21000PE | 2424 ( 113.33-64.85=-48.48) 21000CE |
2023/12/13 | Wed | 1 | 2023/12/14 | 2,248.00 | 152,804.00 | 50 | 2264/0 | 12.63 - 12.16 | 23.35 ( 0.11%) | - | -18 ( 20894.4-20876.25) | -23 ( 21013.9-20990.5) | 80 ( 60.74-59.15=-1.59) 20900PE | 2169 ( 93.83-50.45=-43.38) 20900CE |
2023/12/14 | Thu | 0 | 2023/12/14 | -1,176.00 | 151,628.00 | 50 | 1064/-1934 | 11.9 - 12.47 | 184.05 ( 0.88%) | Day Open > PDH | 97 ( 21096-21192.5) | 125 ( 21194.9-21320.05) | 2398 ( 48.56-0.6=-47.96) 21100PE | -3574 ( 27.51-99=71.49) 21100CE |
2023/12/15 | Fri | 4 | 2023/12/21 | -638.00 | 150,990.00 | 50 | 740/-1343 | 12.13 - 12.54 | 104.75 ( 0.49%) | Day Open > PDH | 78 ( 21268.8-21346.4) | 58 ( 21387.75-21445.8) | 1023 ( 76.57-56.1=-20.47) 21250PE | -1661 ( 165.47-198.7=33.23) 21250CE |
2023/12/18 | Mon | 3 | 2023/12/21 | 100.00 | 151,090.00 | 50 | 480/-1512 | 13.51 - 13.99 | -21.85 ( -0.1%) | - | 67 ( 21378.15-21444.8) | 42 ( 21473-21514.95) | 1084 ( 103.53-81.85=-21.68) 21400PE | -984 ( 114.97-134.65=19.68) 21400CE |
2023/12/19 | Tue | 2 | 2023/12/21 | 831.00 | 151,921.00 | 50 | 1144/-361 | 13.81 - 14.09 | 59 ( 0.28%) | - | 49 ( 21437.2-21485.9) | 83 ( 21494-21576.9) | 2455 ( 100.89-51.8=-49.09) 21450PE | -1623 ( 83.23-115.7=32.47) 21450CE |
2023/12/20 | Wed | 1 | 2023/12/21 | -6,526.00 | 145,395.00 | 50 | 926/-8364 | 14.01 - 14.82 | 90.4 ( 0.42%) | Day Open > PDH | -247 ( 21550.55-21303.05) | -223 ( 21612.95-21389.6) | -9068 ( 71.49-252.85=181.36) 21550PE | 2542 ( 63.28-12.45=-50.83) 21550CE |
2023/12/21 | Thu | 0 | 2023/12/21 | -5,061.00 | 140,334.00 | 50 | 2436/-7044 | 14.56 - 14.4 | -116.2 ( -0.55%) | Day Open < PDL | 220 ( 21023.65-21243.45) | 230 ( 21093.15-21323.1) | 3473 ( 70.15-0.7=-69.45) 21000PE | -8534 ( 75.57-246.25=170.68) 21000CE |
2023/12/22 | Fri | 3 | 2023/12/28 | -496.00 | 139,838.00 | 50 | 572/-3573 | 13.83 - 13.8 | 40.8 ( 0.19%) | Day Open > PDH | 44 ( 21272.05-21316.35) | 49 ( 21328.05-21376.8) | 1042 ( 104.38-83.55=-20.83) 21250PE | -1537 ( 179.25-210=30.75) 21250CE |
2023/12/26 | Tue | 2 | 2023/12/28 | -869.00 | 138,969.00 | 50 | 191/-3132 | 14.43 - 14.7 | 15.8 ( 0.07%) | - | 110 ( 21344.75-21454.5) | 116 ( 21380.8-21496.55) | 2599 ( 94.53-42.55=-51.98) 21350PE | -3468 ( 123.38-192.75=69.37) 21350CE |
2023/12/27 | Wed | 1 | 2023/12/28 | 1,181.00 | 140,150.00 | 50 | 1304/-701 | 14.74 - 15.44 | 56.3 ( 0.26%) | Day Open > PDH | 32 ( 21528.2-21559.7) | 47 ( 21534-21581) | 1913 ( 85.97-47.7=-38.27) 21550PE | -732 ( 68.56-83.2=14.64) 21550CE |
2023/12/28 | Thu | 0 | 2023/12/28 | 2,211.00 | 142,361.00 | 50 | 2534/-986 | 15.66 - 15.73 | 60.25 ( 0.28%) | Day Open > PDH | 40 ( 21712.7-21752.2) | 35 ( 21724.7-21760) | 1927 ( 42.78-4.25=-38.53) 21700PE | 285 ( 69.4-63.7=-5.7) 21700CE |
2023/12/29 | Fri | 4 | 2024/01/04 | 1,830.00 | 144,191.00 | 50 | 1908/-354 | 15.3 - 14.49 | -41.05 ( -0.19%) | - | -35 ( 21725.65-21690.15) | -37 ( 21885-21848.05) | 105 ( 146.76-144.65=-2.11) 21750PE | 1725 ( 168.45-133.95=-34.5) 21750CE |
2024/01/01 | Mon | 3 | 2024/01/04 | -562.00 | 143,629.00 | 50 | 1433/-1039 | 14.85 - 14.49 | -3.65 ( -0.02%) | - | 83 ( 21711.5-21794.35) | 127 ( 21834.35-21961) | 3060 ( 108.75-47.55=-61.2) 21700PE | -3622 ( 137.66-210.1=72.44) 21700CE |
2024/01/02 | Tue | 2 | 2024/01/04 | 1,304.00 | 144,933.00 | 50 | 1430/-1850 | 14.89 - 14.61 | 9.45 ( 0.04%) | - | -67 ( 21718.3-21651.3) | -66 ( 21848.8-21782.9) | -847 ( 75.72-92.65=16.93) 21700PE | 2151 ( 125.72-82.7=-43.02) 21700CE |
2024/01/03 | Wed | 1 | 2024/01/04 | 1,823.00 | 146,756.00 | 50 | 1999/0 | 14.73 - 14.11 | -4.7 ( -0.02%) | - | -60 ( 21615.1-21555.4) | -65 ( 21706.1-21641.45) | -744 ( 76.81-91.7=14.89) 21600PE | 2568 ( 88.06-36.7=-51.36) 21600CE |
2024/01/04 | Thu | 0 | 2024/01/04 | 1,950.00 | 148,706.00 | 50 | 2166/0 | 14.03 - 13.47 | 88.45 ( 0.41%) | - | 65 ( 21583.8-21648.8) | 96 ( 21654.4-21750) | 2823 ( 59.25-2.8=-56.45) 21600PE | -872 ( 28.81-46.25=17.44) 21600CE |
2024/01/05 | Fri | 4 | 2024/01/11 | -617.00 | 148,089.00 | 50 | 456/-919 | 13.31 - 12.96 | 47.15 ( 0.22%) | Day Open > PDH | -92 ( 21733.85-21641.9) | -135 ( 21825.1-21690) | -3368 ( 113.63-181=67.37) 21750PE | 2752 ( 122.58-67.55=-55.03) 21750CE |
2024/01/08 | Mon | 3 | 2024/01/11 | -2,383.00 | 145,706.00 | 50 | 367/-3438 | 13.13 - 13.28 | 36.8 ( 0.17%) | - | -180 ( 21730.05-21550.25) | -154 ( 21782.1-21628.5) | -4933 ( 113.83-212.5=98.67) 21750PE | 2550 ( 88.6-37.6=-51) 21750CE |
2024/01/09 | Tue | 2 | 2024/01/11 | -939.00 | 144,767.00 | 50 | 525/-1190 | 12.93 - 13.37 | 140.6 ( 0.65%) | - | -87 ( 21648.15-21561.4) | -67 ( 21700.7-21633.25) | -2536 ( 84.48-135.2=50.72) 21650PE | 1596 ( 86.47-54.55=-31.92) 21650CE |
2024/01/10 | Wed | 1 | 2024/01/11 | 1,331.00 | 146,098.00 | 50 | 1425/-2240 | 13.46 - 13.32 | -15.55 ( -0.07%) | - | -13 ( 21532.9-21519.4) | -6 ( 21592.1-21585.9) | 557 ( 88.6-77.45=-11.15) 21550PE | 774 ( 70.74-55.25=-15.49) 21550CE |
2024/01/11 | Thu | 0 | 2024/01/11 | 748.00 | 146,846.00 | 50 | 1493/-1972 | 12.89 - 12.8 | 69.3 ( 0.32%) | Day Open > PDH | -47 ( 21699.05-21652.15) | -67 ( 21754.25-21687.35) | -1259 ( 35.32-60.5=25.18) 21700PE | 2007 ( 41.99-1.85=-40.14) 21700CE |
2024/01/12 | Fri | 4 | 2024/01/18 | -3,248.00 | 143,598.00 | 50 | 639/-3603 | 12.75 - 13.16 | 126.35 ( 0.58%) | Day Open > PDH | 161 ( 21731.15-21892.35) | 200 ( 21749.2-21949.3) | 3442 ( 142.09-73.25=-68.84) 21750PE | -6690 ( 122.04-255.85=133.81) 21750CE |
2024/01/15 | Mon | 3 | 2024/01/18 | 446.00 | 144,044.00 | 50 | 652/-918 | 13.57 - 13.71 | 158.6 ( 0.72%) | Day Open > PDH | 38 ( 22027.5-22065) | 51 ( 22047.3-22098) | 1420 ( 128.9-100.5=-28.4) 22050PE | -973 ( 113.38-132.85=19.47) 22050CE |
2024/01/16 | Tue | 2 | 2024/01/18 | 1,297.00 | 145,341.00 | 50 | 1326/-647 | 13.8 - 13.62 | -16.95 ( -0.08%) | - | -18 ( 22058.95-22040.7) | -28 ( 22076.95-22049) | 298 ( 99.55-93.6=-5.95) 22050PE | 1000 ( 108.21-88.2=-20.01) 22050CE |
2024/01/17 | Wed | 1 | 2024/01/18 | -177.00 | 145,164.00 | 50 | 3557/-563 | 13.68 - 15.02 | -385.05 ( -1.75%) | Day Open < PDL | -183 ( 21786.45-21603.6) | -229 ( 21843.6-21615) | -6641 ( 82.68-215.5=132.82) 21800PE | 6463 ( 147.96-18.7=-129.26) 21800CE |
2024/01/18 | Thu | 0 | 2024/01/18 | 4,468.00 | 149,632.00 | 50 | 4833/-3059 | 15.23 - 14.65 | -157.75 ( -0.73%) | Day Open < PDL | -11 ( 21440.8-21429.7) | -9 ( 21469.55-21460.45) | 1942 ( 62.39-23.55=-38.84) 21450PE | 2526 ( 56.57-6.05=-50.52) 21450CE |
2024/01/19 | Fri | 4 | 2024/01/25 | 562.00 | 150,194.00 | 50 | 637/-675 | 13.82 - 13.87 | 152.95 ( 0.71%) | Day Open > PDH | 9 ( 21614.85-21624.05) | 34 ( 21640.3-21674.45) | 1061 ( 132.48-111.25=-21.23) 21600PE | -499 ( 176.36-186.35=9.99) 21600CE |
2024/01/20 | Mon | 3 | 2024/01/25 | 5.00 | 150,199.00 | 50 | 45/-1500 | 13.67 - 13.77 | 83.75 ( 0.39%) | Day Open > PDH | -99 ( 21714.35-21615.3) | -86 ( 21748.9-21662.45) | -2121 ( 102.98-145.4=42.42) 21700PE | 2126 ( 154.72-112.2=-42.52) 21700CE |
2024/01/23 | Tue | 2 | 2024/01/25 | -17,509.00 | 132,690.00 | 50 | 0/-17806 | 13.11 - 15.27 | 144.9 ( 0.67%) | - | -500 ( 21737.4-21237.7) | -553 ( 21773.25-21219.9) | -22737 ( 87.91-542.65=454.74) 21750PE | 5228 ( 116.96-12.4=-104.56) 21750CE |
2024/01/24 | Wed | 1 | 2024/01/25 | -1,387.00 | 131,303.00 | 50 | 565/-4487 | 15.36 - 14.76 | -61.1 ( -0.29%) | Day Open < PDL | 154 ( 21215.5-21369.35) | 201 ( 21205.8-21406.7) | 4361 ( 112.63-25.4=-87.23) 21200PE | -5749 ( 114.67-229.65=114.98) 21200CE |
2024/01/25 | Thu | 0 | 2024/01/25 | -1,492.00 | 129,811.00 | 50 | 1033/-4310 | 14.53 - 14.72 | 0.65 ( 0%) | - | -156 ( 21433.65-21277.35) | -166 ( 21446.75-21280.8) | -4793 ( 72.19-168.05=95.86) 21450PE | 3301 ( 66.76-0.75=-66.01) 21450CE |
2024/01/29 | Mon | 3 | 2024/02/01 | -5,003.00 | 124,808.00 | 50 | 0/-6066 | 14.83 - 15.67 | 80.5 ( 0.38%) | - | 240 ( 21474.7-21714.45) | 226 ( 21612-21838) | 2734 ( 133.43-78.75=-54.68) 21450PE | -7738 ( 228.85-383.6=154.75) 21450CE |
2024/01/30 | Tue | 2 | 2024/02/01 | -282.00 | 124,526.00 | 50 | 1593/-1477 | 16 - 15.97 | 38.15 ( 0.18%) | Day Open > PDH | -183 ( 21800.65-21617.15) | -200 ( 21920.5-21720.1) | -5547 ( 147.41-258.35=110.94) 21800PE | 5265 ( 191.54-86.25=-105.29) 21800CE |
2024/01/31 | Wed | 1 | 2024/02/01 | -437.00 | 124,089.00 | 50 | 293/-3559 | 16.5 - 15.99 | -34.85 ( -0.16%) | Day Open < PDL | 203 ( 21472.5-21675.95) | 186 ( 21587.2-21772.95) | 4356 ( 126.32-39.2=-87.12) 21450PE | -4793 ( 181.19-277.05=95.86) 21450CE |
2024/02/01 | Thu | 0 | 2024/02/01 | 10,610.00 | 134,699.00 | 50 | 10625/0 | 16.07 - 14.45 | 54.95 ( 0.25%) | Day Open > PDH | -11 ( 21735.35-21724.35) | -15 ( 21817.45-21802) | 5222 ( 141.49-37.05=-104.44) 21750PE | 5388 ( 118.31-10.55=-107.76) 21750CE |
2024/02/02 | Fri | 4 | 2024/02/08 | -473.00 | 134,226.00 | 50 | 0/-6511 | 14.08 - 14.68 | 115.3 ( 0.53%) | - | 20 ( 21851.7-21872.05) | 53 ( 21930-21982.6) | 1007 ( 143.93-123.8=-20.13) 21850PE | -1480 ( 171.24-200.85=29.61) 21850CE |
2024/02/05 | Mon | 3 | 2024/02/08 | 1,082.00 | 135,308.00 | 50 | 1085/-2005 | 15.65 - 15.6 | 67.25 ( 0.31%) | - | 39 ( 21850.05-21889.05) | 40 ( 21919.4-21958.95) | 1398 ( 147.76-119.8=-27.96) 21850PE | -316 ( 153.83-160.15=6.32) 21850CE |
2024/02/06 | Tue | 2 | 2024/02/08 | -68.00 | 135,240.00 | 50 | 839/-851 | 15.79 - 15.89 | 53.5 ( 0.25%) | - | 113 ( 21799.1-21912) | 133 ( 21844.45-21976.95) | 3299 ( 145.77-79.8=-65.97) 21800PE | -3367 ( 128.01-195.35=67.34) 21800CE |
2024/02/07 | Wed | 1 | 2024/02/08 | 1,554.00 | 136,794.00 | 50 | 1990/-2935 | 15.59 - 15.69 | 115.65 ( 0.53%) | Day Open > PDH | -85 ( 22036.15-21951) | -80 ( 22090-22009.6) | -1265 ( 109.55-134.85=25.3) 22050PE | 2820 ( 100.64-44.25=-56.39) 22050CE |
2024/02/08 | Thu | 0 | 2024/02/08 | -9,061.00 | 127,733.00 | 50 | 1066/-10756 | 15.48 - 15.8 | 79.15 ( 0.36%) | - | -263 ( 21979.8-21716.95) | -227 ( 22052.05-21824.9) | -11750 ( 61.94-296.95=235.01) 22000PE | 2689 ( 54.23-0.45=-53.78) 22000CE |
2024/02/09 | Fri | 4 | 2024/02/15 | 1,298.00 | 129,031.00 | 50 | 1498/-669 | 16.16 - 15.67 | 9.05 ( 0.04%) | - | 63 ( 21707.2-21770.1) | 55 ( 21783-21837.9) | 1736 ( 157.71-123=-34.71) 21700PE | -437 ( 199.65-208.4=8.75) 21700CE |
2024/02/12 | Mon | 3 | 2024/02/15 | -556.00 | 128,475.00 | 50 | 1234/-2664 | 16.09 - 16.15 | 18.3 ( 0.08%) | - | -152 ( 21787-21634.6) | -133 ( 21854.4-21720.9) | -4294 ( 145.52-231.4=85.88) 21800PE | 3738 ( 148.8-74.05=-74.75) 21800CE |
2024/02/13 | Tue | 2 | 2024/02/15 | 1,444.00 | 129,919.00 | 50 | 2063/-1435 | 16.24 - 15.85 | 48.25 ( 0.22%) | - | 87 ( 21655.8-21742.4) | 79 ( 21725.2-21804.35) | 2827 ( 131.74-75.2=-56.54) 21650PE | -1382 ( 138.26-165.9=27.64) 21650CE |
2024/02/14 | Wed | 1 | 2024/02/15 | -2,206.00 | 127,713.00 | 50 | 1939/-2911 | 16.01 - 15.55 | -165.1 ( -0.76%) | - | 190 ( 21562.55-21752.85) | 159 ( 21655-21814.35) | 3786 ( 95.07-19.35=-75.72) 21550PE | -5992 ( 117.71-237.55=119.84) 21550CE |
2024/02/15 | Thu | 0 | 2024/02/15 | 3,840.00 | 131,553.00 | 50 | 4023/-1497 | 15.17 - 15.36 | 66.5 ( 0.3%) | Day Open > PDH | -5 ( 21898.4-21892.9) | 27 ( 21950.1-21976.8) | 1621 ( 56.27-23.85=-32.42) 21900PE | 2220 ( 62.09-17.7=-44.39) 21900CE |
2024/02/16 | Fri | 4 | 2024/02/22 | 48.00 | 131,601.00 | 50 | 196/-1324 | 15.28 - 15.29 | 109.55 ( 0.5%) | Day Open > PDH | 50 ( 22003.25-22053.45) | 50 ( 22061-22111.05) | 892 ( 143.83-126=-17.83) 22000PE | -844 ( 172.88-189.75=16.87) 22000CE |
2024/02/19 | Mon | 3 | 2024/02/22 | -320.00 | 131,281.00 | 50 | 660/-650 | 15.79 - 16.08 | 62.75 ( 0.28%) | Day Open > PDH | 101 ( 22080.8-22181.35) | 132 ( 22124.5-22256.15) | 3141 ( 155.32-92.5=-62.82) 22100PE | -3461 ( 132.78-202=69.22) 22100CE |
2024/02/20 | Tue | 2 | 2024/02/22 | 1,385.00 | 132,666.00 | 50 | 1613/-302 | 16.24 - 16.17 | -23.05 ( -0.1%) | - | 68 ( 22080.95-22149.2) | 59 ( 22123-22181.5) | 2903 ( 144.32-86.25=-58.07) 22100PE | -1518 ( 112.24-142.6=30.36) 22100CE |
2024/02/21 | Wed | 1 | 2024/02/22 | 324.00 | 132,990.00 | 50 | 3072/-883 | 16.05 - 15.96 | 51.9 ( 0.23%) | Day Open > PDH | -128 ( 22203.75-22075.5) | -123 ( 22230-22107.2) | -3486 ( 104.72-174.45=69.73) 22200PE | 3811 ( 105.57-29.35=-76.22) 22200CE |
2024/02/22 | Thu | 0 | 2024/02/22 | 3,214.00 | 136,204.00 | 50 | 3617/-5218 | 15.76 - 15.36 | 26.5 ( 0.12%) | - | 33 ( 22050.2-22083.55) | 53 ( 22093.7-22146.95) | 2639 ( 66.67-13.9=-52.77) 22050PE | 576 ( 54.97-43.45=-11.52) 22050CE |
2024/02/23 | Fri | 4 | 2024/02/29 | 1,220.00 | 137,424.00 | 50 | 1283/-244 | 15.42 - 15.16 | 72.55 ( 0.33%) | Day Open > PDH | -9 ( 22246.2-22237.45) | -10 ( 22270-22260.15) | 406 ( 153.63-145.5=-8.13) 22250PE | 814 ( 173.08-156.8=-16.28) 22250CE |
2024/02/26 | Mon | 3 | 2024/02/29 | 1,054.00 | 138,478.00 | 50 | 1113/-437 | 15.72 - 15.63 | -43.5 ( -0.2%) | Day Open < PDL | 16 ( 22144.35-22160.4) | 13 ( 22175.2-22187.7) | 744 ( 130.54-115.65=-14.89) 22150PE | 311 ( 157.56-151.35=-6.21) 22150CE |
2024/02/27 | Tue | 2 | 2024/02/29 | 1,546.00 | 140,024.00 | 50 | 1561/-639 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 51 ( 22103.8-22154.55) | 45 ( 22117-22162) | 1965 ( 119.85-80.55=-39.3) 22100PE | -419 ( 134.62-143=8.38) 22100CE |
2024/02/28 | Wed | 1 | 2024/02/29 | -2,087.00 | 137,937.00 | 50 | 1260/-6955 | 15.84 - 16.15 | 15.75 ( 0.07%) | - | -179 ( 22212.05-22032.7) | -190 ( 22207.25-22017.25) | -5871 ( 95.77-213.2=117.43) 22200PE | 3784 ( 103.43-27.75=-75.68) 22200CE |
2024/02/29 | Thu | 0 | 2024/02/29 | 4,711.00 | 142,648.00 | 50 | 4782/-2093 | 16.38 - 15.71 | -15.95 ( -0.07%) | - | 15 ( 21925.1-21940.4) | 34 ( 21911.95-21945.45) | 3144 ( 96.42-33.55=-62.87) 21950PE | 1568 ( 56.71-25.35=-31.36) 21950CE |
2024/03/01 | Fri | 4 | 2024/03/07 | -3,713.00 | 138,935.00 | 50 | 27/-4446 | 15.45 - 15.36 | 65.5 ( 0.3%) | - | 216 ( 22117.55-22333.05) | 195 ( 22245-22440) | 3171 ( 134.67-71.25=-63.42) 22100PE | -6885 ( 197.91-335.6=137.69) 22100CE |
2024/03/04 | Mon | 3 | 2024/03/07 | 1,520.00 | 140,455.00 | 50 | 1700/-307 | 15.2 - 14.93 | 25.1 ( 0.11%) | - | 26 ( 22400.55-22426.75) | 11 ( 22507.35-22518.55) | 799 ( 131.39-115.4=-15.99) 22400PE | 721 ( 147.36-132.95=-14.41) 22400CE |
2024/03/05 | Tue | 2 | 2024/03/07 | 2,058.00 | 142,513.00 | 50 | 2101/-119 | 15.11 - 14.46 | -34.35 ( -0.15%) | - | 11 ( 22336.9-22347.55) | -12 ( 22445.3-22433) | 1042 ( 120.39-99.55=-20.84) 22350PE | 1016 ( 115.42-95.1=-20.32) 22350CE |
2024/03/06 | Wed | 1 | 2024/03/07 | -901.00 | 141,612.00 | 50 | 1579/-1199 | 14.47 - 14.24 | -28.8 ( -0.13%) | - | 113 ( 22300.65-22413.7) | 144 ( 22392.55-22536.05) | 3355 ( 91.39-24.3=-67.09) 22300PE | -4256 ( 92.78-177.9=85.12) 22300CE |
2024/03/07 | Thu | 0 | 2024/03/07 | 4,043.00 | 145,655.00 | 50 | 4121/-74 | 14.34 - 13.75 | 31.25 ( 0.14%) | Day Open > PDH | 20 ( 22496.4-22516.45) | 4 ( 22585.5-22589) | 2385 ( 60.99-13.3=-47.69) 22500PE | 1659 ( 53.73-20.55=-33.18) 22500CE |
2024/03/11 | Mon | 3 | 2024/03/14 | 289.00 | 145,944.00 | 50 | 890/-415 | 14.27 - 14.06 | 23.95 ( 0.11%) | - | -121 ( 22488.15-22367.55) | -112 ( 22567.45-22455) | -2695 ( 128.01-181.9=53.89) 22500PE | 2985 ( 130.69-71=-59.69) 22500CE |
2024/03/12 | Tue | 2 | 2024/03/14 | 607.00 | 146,551.00 | 50 | 747/-1033 | 14.01 - 13.72 | 1.8 ( 0.01%) | - | 6 ( 22342.45-22348.7) | 21 ( 22439.55-22460.45) | 686 ( 96.32-82.6=-13.72) 22350PE | -79 ( 125.17-126.75=1.58) 22350CE |
2024/03/13 | Wed | 1 | 2024/03/14 | -13,319.00 | 133,232.00 | 50 | 531/-14817 | 13.67 - 14.64 | 96.5 ( 0.43%) | - | -442 ( 22403.65-21961.65) | -394 ( 22478.55-22085) | -17997 ( 86.56-446.5=359.94) 22400PE | 4678 ( 100.3-6.75=-93.55) 22400CE |
2024/03/14 | Thu | 0 | 2024/03/14 | -2,291.00 | 130,941.00 | 50 | 2037/-6963 | 14.56 - 13.69 | -15.15 ( -0.07%) | - | 174 ( 21953.5-22127.75) | 191 ( 22064.9-22256) | 3711 ( 74.77-0.55=-74.22) 21950PE | -6002 ( 67.41-187.45=120.04) 21950CE |
2024/03/15 | Fri | 4 | 2024/03/21 | 891.00 | 131,832.00 | 50 | 999/-1226 | 13.79 - 13.86 | -81.8 ( -0.37%) | - | -83 ( 22073.75-21991.05) | -88 ( 22168-22080) | -2205 ( 118.5-162.6=44.1) 22050PE | 3097 ( 193.43-131.5=-61.93) 22050CE |
2024/03/18 | Mon | 3 | 2024/03/21 | -826.00 | 131,006.00 | 50 | 656/-1261 | 14.49 - 14 | -33.25 ( -0.15%) | - | 150 ( 21958-22108.2) | 140 ( 22063.8-22203.9) | 3138 ( 119.15-56.4=-62.75) 21950PE | -3964 ( 164.37-243.65=79.28) 21950CE |
2024/03/19 | Tue | 2 | 2024/03/21 | 558.00 | 131,564.00 | 50 | 1273/-954 | 14.02 - 14.19 | -109.25 ( -0.5%) | - | -140 ( 21964.6-21824.25) | -162 ( 22060.7-21898.6) | -3852 ( 99.3-176.35=77.05) 21950PE | 4411 ( 146.66-58.45=-88.21) 21950CE |
2024/03/20 | Wed | 1 | 2024/03/21 | 2,187.00 | 133,751.00 | 50 | 2410/-2120 | 13.95 - 13.69 | 26.45 ( 0.12%) | - | -33 ( 21877.7-21844.65) | -27 ( 21937.4-21910) | 566 ( 112.88-101.55=-11.33) 21900PE | 1621 ( 85.57-53.15=-32.42) 21900CE |
2024/03/21 | Thu | 0 | 2024/03/21 | 4,309.00 | 138,060.00 | 50 | 4325/0 | 13.14 - 12.54 | 150.8 ( 0.69%) | Day Open > PDH | 7 ( 22005.9-22012.85) | 11 ( 22068-22079) | 2446 ( 57.56-8.65=-48.91) 22000PE | 1864 ( 53.13-15.85=-37.28) 22000CE |
2024/03/22 | Fri | 3 | 2024/03/28 | -4,572.00 | 133,488.00 | 50 | 480/-5247 | 12.7 - 12.33 | -79.75 ( -0.36%) | Day Open < PDL | 178 ( 21965.8-22143.5) | 197 ( 22044.35-22241) | 2719 ( 93.83-39.45=-54.38) 21950PE | -7291 ( 185.57-331.4=145.83) 21950CE |
2024/03/26 | Tue | 2 | 2024/03/28 | 2,078.00 | 135,566.00 | 50 | 2216/0 | 12.92 - 12.69 | -148.85 ( -0.67%) | - | -1 ( 22045.95-22045.2) | 8 ( 22109-22117.15) | 1212 ( 91.49-67.25=-24.24) 22050PE | 867 ( 152.28-134.95=-17.33) 22050CE |
2024/03/27 | Wed | 1 | 2024/03/28 | 103.00 | 135,669.00 | 50 | 698/-1889 | 12.78 - 12.75 | 49.25 ( 0.22%) | - | 103 ( 22072.75-22176.1) | 94 ( 22096.05-22190) | 2420 ( 69.5-21.1=-48.4) 22050PE | -2317 ( 116.61-162.95=46.34) 22050CE |
2024/03/28 | Thu | 0 | 2024/03/28 | -11,705.00 | 123,964.00 | 50 | 178/-12147 | 12.77 - 13.05 | 39.95 ( 0.18%) | - | 309 ( 22177.85-22486.95) | 328 ( 22190.55-22518.2) | 2383 ( 49.2-1.55=-47.65) 22200PE | -14087 ( 39.45-321.2=281.75) 22200CE |
2024/04/01 | Mon | 3 | 2024/04/04 | 1,902.00 | 125,866.00 | 50 | 2055/-580 | 13.17 - 12.13 | 128.1 ( 0.57%) | - | -12 ( 22474.65-22462.2) | 38 ( 22559.95-22597.65) | 1038 ( 117.26-96.5=-20.76) 22450PE | 864 ( 143.88-126.6=-17.28) 22450CE |
2024/04/02 | Tue | 2 | 2024/04/04 | 1,588.00 | 127,454.00 | 50 | 1699/-541 | 12.24 - 11.64 | -3.2 ( -0.01%) | - | -13 ( 22434.6-22421.5) | 11 ( 22546-22556.5) | 884 ( 114.03-96.35=-17.68) 22450PE | 705 ( 92.09-78=-14.09) 22450CE |
2024/04/03 | Wed | 1 | 2024/04/04 | -515.00 | 126,939.00 | 50 | 743/-2822 | 11.79 - 11.53 | -67.6 ( -0.3%) | Day Open < PDL | 103 ( 22372.4-22475.85) | 105 ( 22479.8-22585) | 2734 ( 75.12-20.45=-54.67) 22350PE | -3248 ( 84.03-149=64.97) 22350CE |
2024/04/04 | Thu | 0 | 2024/04/04 | 2,429.00 | 129,368.00 | 50 | 2562/-9505 | 11.19 - 11.19 | 157.45 ( 0.7%) | Day Open > PDH | -6 ( 22561.95-22556.35) | 4 ( 22640-22644) | 1405 ( 51.09-23=-28.09) 22550PE | 1025 ( 50.3-29.8=-20.5) 22550CE |
2024/04/05 | Fri | 3 | 2024/04/10 | 844.00 | 130,212.00 | 50 | 957/-773 | 11.46 - 11.42 | -28.25 ( -0.13%) | - | 48 ( 22456.3-22504.15) | 35 ( 22533.15-22567.75) | 1410 ( 120.49-92.3=-28.19) 22450PE | -565 ( 140-151.3=11.3) 22450CE |
2024/04/08 | Mon | 2 | 2024/04/10 | -321.00 | 129,891.00 | 50 | 384/-1456 | 11.51 - 11.53 | 64.65 ( 0.29%) | Day Open > PDH | 95 ( 22574-22669.1) | 105 ( 22643.4-22747.95) | 2498 ( 94.57-44.6=-49.97) 22550PE | -2820 ( 119.15-175.55=56.4) 22550CE |
2024/04/09 | Tue | 1 | 2024/04/10 | 1,083.00 | 130,974.00 | 50 | 1611/-666 | 11.55 - 11.47 | 98.8 ( 0.44%) | Day Open > PDH | -74 ( 22725.1-22651.4) | -46 ( 22789.85-22743.65) | -715 ( 90.79-105.1=14.31) 22750PE | 1799 ( 63.98-28=-35.98) 22750CE |
2024/04/10 | Wed | 0 | 2024/04/10 | 3,400.00 | 134,374.00 | 50 | 3653/-120 | 11.3 - 11.19 | 77.5 ( 0.34%) | - | 45 ( 22698.05-22743.15) | 41 ( 22769.3-22810.6) | 2743 ( 59-4.15=-54.85) 22700PE | 657 ( 49.35-36.2=-13.15) 22700CE |
2024/04/12 | Fri | 3 | 2024/04/18 | -34.00 | 134,340.00 | 50 | 1596/-489 | 11.4 - 11.5 | -76.4 ( -0.34%) | - | -126 ( 22675.3-22549.65) | -111 ( 22728.1-22617) | -2848 ( 133.88-190.85=56.97) 22700PE | 2814 ( 123.38-67.1=-56.28) 22700CE |
2024/04/15 | Mon | 2 | 2024/04/18 | 2,358.00 | 136,698.00 | 50 | 2536/-677 | 12.38 - 12.5 | -180.35 ( -0.8%) | Day Open < PDL | -47 ( 22353.6-22306.8) | -88 ( 22458.55-22370.55) | -1033 ( 93.28-113.95=20.67) 22350PE | 3392 ( 163.53-95.7=-67.83) 22350CE |
2024/04/16 | Tue | 1 | 2024/04/18 | 2,474.00 | 139,172.00 | 50 | 2670/-508 | 12.78 - 12.65 | -147.2 ( -0.66%) | Day Open < PDL | 10 ( 22122.8-22132.95) | -48 ( 22210-22162.45) | 165 ( 70.84-67.55=-3.29) 22100PE | 2310 ( 139.3-93.1=-46.2) 22100CE |
2024/04/18 | Thu | 0 | 2024/04/18 | -1,520.00 | 137,652.00 | 50 | 1227/-13940 | 12.57 - 12.9 | 64.45 ( 0.29%) | - | -112 ( 22249.2-22137.1) | -103 ( 22268-22164.95) | -3497 ( 54.87-124.8=69.93) 22250PE | 1976 ( 45.12-5.6=-39.52) 22250CE |
2024/04/19 | Fri | 4 | 2024/04/25 | -4,586.00 | 133,066.00 | 50 | 391/-6219 | 14.2 - 13.73 | -134.35 ( -0.61%) | Day Open < PDL | 322 ( 21810.6-22132.6) | 267 ( 21840-22106.65) | 4188 ( 159-75.25=-83.75) 21800PE | -8774 ( 204.12-379.6=175.48) 21800CE |
2024/04/22 | Mon | 3 | 2024/04/25 | 707.00 | 133,773.00 | 50 | 993/-1002 | 13.09 - 12.87 | 189.9 ( 0.86%) | Day Open > PDH | -4 ( 22287.05-22282.8) | 28 ( 22251.7-22279.65) | 1081 ( 152.48-130.85=-21.63) 22300PE | -374 ( 106.37-113.85=7.48) 22300CE |
2024/04/23 | Tue | 2 | 2024/04/25 | 1,608.00 | 135,381.00 | 50 | 1639/-214 | 10.47 - 10.06 | 110.65 ( 0.5%) | Day Open > PDH | -12 ( 22408.55-22396.5) | 17 ( 22378.3-22395) | 1242 ( 113.73-88.9=-24.83) 22400PE | 367 ( 92.49-85.15=-7.34) 22400CE |
2024/04/24 | Wed | 1 | 2024/04/25 | 755.00 | 136,136.00 | 50 | 753/-912 | 10.37 - 10.28 | 53.55 ( 0.24%) | - | 11 ( 22420.7-22431.25) | 24 ( 22416.9-22440.65) | 1051 ( 66.67-45.65=-21.02) 22400PE | -296 ( 82.83-88.75=5.92) 22400CE |
2024/04/25 | Thu | 0 | 2024/04/25 | -8,379.00 | 127,757.00 | 50 | 0/-9574 | 10.51 - 11.17 | -85.5 ( -0.38%) | Day Open < PDL | 247 ( 22345.85-22592.4) | 258 ( 22349.75-22607.45) | 2256 ( 48.71-3.6=-45.11) 22350PE | -10634 ( 48.36-261.05=212.69) 22350CE |
2024/04/26 | Fri | 3 | 2024/05/02 | -419.00 | 127,338.00 | 25 | 0/-845 | 10.98 - 10.96 | 50.05 ( 0.22%) | - | -160 ( 22588.15-22428.2) | -121 ( 22678.45-22557) | -1535 ( 128.6-190=61.4) 22600PE | 1116 ( 124.03-79.4=-44.63) 22600CE |
2024/04/29 | Mon | 2 | 2024/05/02 | -638.00 | 126,700.00 | 25 | 246/-937 | 12.18 - 12.28 | 55.6 ( 0.25%) | - | 137 ( 22476.6-22613.4) | 120 ( 22607.75-22727.85) | 1155 ( 98.06-51.85=-46.21) 22500PE | -1793 ( 136.71-208.45=71.74) 22500CE |
2024/04/30 | Tue | 1 | 2024/05/02 | -57.00 | 126,643.00 | 25 | 105/-580 | 12.51 - 12.95 | 36.25 ( 0.16%) | Day Open > PDH | 94 ( 22679.1-22773.45) | 65 ( 22767.15-22832.45) | 1033 ( 89.55-48.25=-41.3) 22700PE | -1090 ( 80.69-124.3=43.61) 22700CE |
2024/05/02 | Thu | 0 | 2024/05/02 | 2,256.00 | 128,899.00 | 25 | 2279/0 | 13.88 - 13.53 | -37 ( -0.16%) | Day Open < PDL | -3 ( 22653.65-22650.45) | 22 ( 22734.05-22755.75) | 822 ( 54.73-21.85=-32.88) 22650PE | 1435 ( 84.08-26.7=-57.38) 22650CE |
2024/05/03 | Fri | 4 | 2024/05/09 | -2,868.00 | 126,031.00 | 25 | 10/-4253 | 13.8 - 14.88 | 118.15 ( 0.52%) | Day Open > PDH | -359 ( 22763.7-22404.95) | -336 ( 22872-22536.1) | -5694 ( 109.85-337.6=227.75) 22750PE | 2826 ( 163.08-50.05=-113.03) 22750CE |
2024/05/06 | Mon | 3 | 2024/05/09 | -13.00 | 126,018.00 | 25 | 219/-896 | 15.94 - 16.66 | 85.75 ( 0.38%) | - | -94 ( 22535-22441.4) | -102 ( 22645.4-22543.45) | -1383 ( 122.09-177.4=55.31) 22550PE | 1370 ( 143.13-88.35=-54.78) 22550CE |
2024/05/07 | Tue | 2 | 2024/05/09 | -1,758.00 | 124,260.00 | 25 | 51/-2534 | 16.92 - 17.15 | 50.95 ( 0.23%) | - | -214 ( 22475.35-22261.55) | -237 ( 22571.95-22335) | -3897 ( 121.64-277.5=155.86) 22500PE | 2138 ( 116.51-31=-85.51) 22500CE |
2024/05/08 | Wed | 1 | 2024/05/09 | 918.00 | 125,178.00 | 25 | 1009/-1332 | 17.37 - 17.25 | -54.4 ( -0.24%) | - | 57 ( 22207-22264.1) | 65 ( 22306.65-22371.25) | 1216 ( 92.63-44=-48.63) 22200PE | -297 ( 113.28-125.15=11.87) 22200CE |
2024/05/09 | Thu | 0 | 2024/05/09 | -2,973.00 | 122,205.00 | 25 | 276/-3861 | 17.4 - 17.76 | -54.65 ( -0.25%) | - | -246 ( 22290.1-22044.2) | -230 ( 22376.5-22146.8) | -4695 ( 66.52-254.3=187.78) 22300PE | 1721 ( 69.3-0.45=-68.85) 22300CE |
2024/05/10 | Fri | 4 | 2024/05/16 | 782.00 | 122,987.00 | 25 | 786/-576 | 18.2 - 18.6 | 34.6 ( 0.16%) | - | 26 ( 21991.65-22017.65) | -7 ( 22098.75-22092) | 238 ( 149.55-140.05=-9.5) 22000PE | 545 ( 185.97-164.15=-21.82) 22000CE |
2024/05/13 | Mon | 3 | 2024/05/16 | 587.00 | 123,574.00 | 25 | 1123/-552 | 20.24 - 20.6 | -17.9 ( -0.08%) | - | 109 ( 21990.75-22099.75) | 107 ( 22088-22195.2) | 1622 ( 140.29-75.4=-64.89) 22000PE | -1035 ( 157.46-198.85=41.39) 22000CE |
2024/05/14 | Tue | 2 | 2024/05/16 | 161.00 | 123,735.00 | 25 | 494/-449 | 20.93 - 20.18 | 8.85 ( 0.04%) | - | 90 ( 22166.35-22256.3) | 91 ( 22247.65-22338.6) | 1264 ( 106.96-56.4=-50.56) 22150PE | -1103 ( 121.19-165.3=44.11) 22150CE |
2024/05/15 | Wed | 1 | 2024/05/16 | 666.00 | 124,401.00 | 25 | 752/-689 | 20.39 - 20.29 | 37.75 ( 0.17%) | - | -63 ( 22256-22192.95) | -71 ( 22329.9-22259) | -432 ( 92.58-109.85=17.27) 22250PE | 1099 ( 90.89-46.95=-43.94) 22250CE |
2024/05/16 | Thu | 0 | 2024/05/16 | -1,473.00 | 122,928.00 | 25 | 452/-3701 | 20.36 - 20.64 | 118.65 ( 0.53%) | Day Open > PDH | -165 ( 22292.7-22127.8) | -148 ( 22368.8-22220.7) | -2710 ( 68.36-176.75=108.39) 22300PE | 1236 ( 50.65-1.2=-49.45) 22300CE |
2024/05/17 | Fri | 3 | 2024/05/23 | 614.00 | 123,542.00 | 25 | 643/-97 | 20.26 - 19.7 | 11.4 ( 0.05%) | - | 92 ( 22378-22469.8) | 73 ( 22438.45-22511.75) | 1343 ( 157.71-104=-53.71) 22400PE | -728 ( 151.54-180.65=29.11) 22400CE |
2024/05/21 | Tue | 2 | 2024/05/23 | 1,122.00 | 124,664.00 | 25 | 1214/0 | 21.81 - 21.77 | -97.45 ( -0.43%) | - | 53 ( 22487.35-22540.25) | 63 ( 22567.05-22629.95) | 952 ( 112.44-74.35=-38.09) 22500PE | 170 ( 139.8-133=-6.8) 22500CE |
2024/05/22 | Wed | 1 | 2024/05/23 | 845.00 | 125,509.00 | 25 | 872/-351 | 22.14 - 21.44 | 47.55 ( 0.21%) | - | 14 ( 22559.05-22573) | 23 ( 22624-22647.35) | 955 ( 94.53-56.35=-38.18) 22550PE | -109 ( 94.13-98.5=4.37) 22550CE |
2024/05/23 | Thu | 0 | 2024/05/23 | -4,907.00 | 120,602.00 | 25 | 0/-5848 | 21.71 - 21.41 | 16.3 ( 0.07%) | - | 333 ( 22593.85-22927) | 280 ( 22668.5-22948) | 1455 ( 59.95-1.75=-58.2) 22600PE | -6362 ( 67.61-322.1=254.49) 22600CE |
2024/05/24 | Fri | 4 | 2024/05/30 | 113.00 | 120,715.00 | 25 | 341/-830 | 21.26 - 21.66 | -36.9 ( -0.16%) | - | 71 ( 22914.5-22985.2) | 62 ( 22974.95-23036.85) | 856 ( 137.26-103=-34.26) 22900PE | -743 ( 210.69-240.4=29.71) 22900CE |
2024/05/27 | Mon | 3 | 2024/05/30 | 28.00 | 120,743.00 | 25 | 599/-654 | 22.47 - 23.12 | 81.85 ( 0.36%) | Day Open > PDH | 38 ( 23019.45-23056.95) | 91 ( 23050-23141) | 1189 ( 125.72-78.15=-47.57) 23000PE | -1161 ( 172.13-218.55=46.42) 23000CE |
2024/05/28 | Tue | 2 | 2024/05/30 | 890.00 | 121,633.00 | 25 | 956/0 | 23.03 - 24.07 | 44.7 ( 0.19%) | - | -65 ( 22986.75-22921.6) | -48 ( 23008.85-22961.15) | -157 ( 128.4-134.7=6.3) 23000PE | 1048 ( 133.68-91.75=-41.93) 23000CE |
2024/05/29 | Wed | 1 | 2024/05/30 | 1,075.00 | 122,708.00 | 25 | 1172/0 | 23.87 - 23.9 | -125.4 ( -0.55%) | Day Open < PDL | -65 ( 22802.5-22737.8) | -80 ( 22852-22772.1) | -501 ( 87.36-107.4=20.04) 22800PE | 1576 ( 138.45-75.4=-63.05) 22800CE |
2024/05/30 | Thu | 0 | 2024/05/30 | 71.00 | 122,779.00 | 25 | 1392/-988 | 23.82 - 24.01 | -87.25 ( -0.38%) | Day Open < PDL | -147 ( 22651.3-22503.8) | -136 ( 22650.8-22514.85) | -1649 ( 72.98-138.95=65.97) 22650PE | 1721 ( 70.64-1.8=-68.84) 22650CE |
2024/05/31 | Fri | 4 | 2024/06/06 | 833.00 | 123,612.00 | 25 | 2291/0 | 23.68 - 23.82 | 79.45 ( 0.35%) | - | -47 ( 22571.15-22523.8) | -7 ( 22704.75-22698.05) | 55 ( 388.6-386.4=-2.2) 22550PE | 778 ( 469.14-438=-31.14) 22550CE |
2024/06/03 | Mon | 3 | 2024/06/06 | -329.00 | 123,283.00 | 25 | 1564/-1235 | 20.35 - 20.47 | 807.2 ( 3.58%) | Day Open > PDH | 116 ( 23107.15-23222.8) | 102 ( 23257.3-23359.25) | 975 ( 285.96-246.95=-39.01) 23100PE | -1305 ( 329.1-381.3=52.2) 23100CE |
2024/06/04 | Tue | 2 | 2024/06/06 | -11,779.00 | 111,504.00 | 25 | 0/-27519 | 19.2 - 26.78 | -110.3 ( -0.47%) | - | -840 ( 22750.15-21909.85) | -918 ( 22877.45-21959.8) | -17317 ( 323.08-1015.75=692.67) 22750PE | 5538 ( 329.1-107.6=-221.5) 22750CE |
2024/06/05 | Wed | 1 | 2024/06/06 | -641.00 | 110,863.00 | 25 | 3747/-862 | 24.47 - 19.19 | 247.1 ( 1.13%) | - | 495 ( 22041.95-22537.4) | 473 ( 22090.95-22563.95) | 6002 ( 283.48-43.4=-240.08) 22050PE | -6643 ( 212.48-478.2=265.72) 22050CE |
2024/06/06 | Thu | 0 | 2024/06/06 | 4,360.00 | 115,223.00 | 25 | 4332/-874 | 17.31 - 17.28 | 179.15 ( 0.79%) | Day Open > PDH | 25 ( 22700.25-22724.85) | 40 ( 22760-22799.95) | 2463 ( 137.71-39.2=-98.51) 22700PE | 1898 ( 116.32-40.4=-75.92) 22700CE |
2024/06/07 | Fri | 4 | 2024/06/13 | -4,476.00 | 110,747.00 | 25 | 0/-5031 | 17.06 - 16.64 | 2.9 ( 0.01%) | - | 450 ( 22810.7-23260.4) | 427 ( 22869.35-23296.35) | 3270 ( 203.58-72.8=-130.78) 22800PE | -7746 ( 237.61-547.45=309.84) 22800CE |
2024/06/10 | Mon | 3 | 2024/06/13 | 1,094.00 | 111,841.00 | 25 | 1760/-337 | 16.88 - 16.18 | 29 ( 0.12%) | - | -133 ( 23395-23261.7) | -136 ( 23399-23263.25) | -1456 ( 210.74-269=58.26) 23400PE | 2551 ( 201.19-99.15=-102.04) 23400CE |
2024/06/11 | Tue | 2 | 2024/06/13 | 1,434.00 | 113,275.00 | 25 | 1624/-114 | 16.34 - 14.82 | 24.55 ( 0.11%) | - | 105 ( 23240.95-23345.45) | 123 ( 23256.5-23379.65) | 2285 ( 170.89-79.5=-91.39) 23250PE | -850 ( 146.31-180.3=33.99) 23250CE |
2024/06/12 | Wed | 1 | 2024/06/13 | 881.00 | 114,156.00 | 25 | 942/-301 | 14.7 - 14.39 | 79.6 ( 0.34%) | - | 27 ( 23326.8-23354) | 16 ( 23343-23359) | 493 ( 117.11-97.4=-19.71) 23350PE | 389 ( 89.05-73.5=-15.55) 23350CE |
Aspect | Summary |
---|---|
Estimated Margin (On 12 Jun) | Rs 81,290 |
Overall Profit | Rs 114156 (140%) |
Avg Day Profit | Rs 87 (0.11%) |
Max Profit | Rs 17119 (21.06%) |
Max Loss | Rs -34882 (-42.91%) |
Win% (Days) | 64% (838) |
Loss% (Days) | 36% (465) |
Avg Monthly Profit | Rs 1760 (2.17%) |
Avg Profit On Win Days | Rs 1444 (1.78%) |
Avg Loss On Loss Days | Rs -2357 (-2.90%) |
Total Lot | 2 |
Max Drawdown (MDD) | Rs -97189(-119.56%) |
MDD Days (Recovery Period) | 692 (386 Days) (24 May 2019 - 15 Apr 2021) |
Return to MDD Ratio | 0.22 |
Max Winning Streak | 13 Days |
Max Losing Streak | 6 Days |
Expectancy | 0.03 |
Year | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2019 | 6,957.00 | -20,206.00 | 11,024.00 | 31,951 | -48,392.00 |
2020 | -37,346.00 | 11,516.00 | -28,264.00 | 36,460 | 21,094.00 |
2021 | -2,171.00 | 22,009.00 | 23,313.00 | 36,122 | 26,100.00 |
2022 | -6,790.00 | 1,731.00 | 10,934.00 | 2,091 | 13,742.00 |
2023 | 10,122.00 | 21,538.00 | -12,952.00 | 4,564 | 9,044.00 |
2024 | 121.00 | -9,755.00 | -5,808.00 | 3,208 | -17,801.00 |
Total | -29,107.00 | 26,833.00 | -1,753.00 | 114,396 | 3,787.00 |
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019 | 0.00 | 2,984.00 | 8,633.00 | 2,420.00 | 15,542.00 | -7,458.00 | -1,166.00 | -18,438.00 | -25,766.00 | -14,001.00 | 13,748.00 | 4,836.00 | -18,666.00 |
2020 | -8,584.00 | 1,523.00 | -12,419.00 | 6,839.00 | -3,836.00 | -9,589.00 | 10,478.00 | -9,830.00 | 2,930.00 | -3,207.00 | 13,268.00 | 15,887.00 | 3,460.00 |
2021 | 9,478.00 | -2,980.00 | 21,547.00 | 29,274.00 | 20,043.00 | 19,768.00 | 7,383.00 | 7,628.00 | 1,470.00 | -6,106.00 | -15,802.00 | 13,670.00 | 105,373.00 |
2022 | -7,134.00 | 8,557.00 | -804.00 | 6,869.00 | -6,051.00 | -10,099.00 | 10,412.00 | 2,520.00 | -290.00 | 13,572.00 | 7,367.00 | -3,211.00 | 21,708.00 |
2023 | 531.00 | 13,933.00 | -2,786.00 | 11,925.00 | 1,452.00 | 4,229.00 | 8,843.00 | 7,170.00 | -8,155.00 | -4,072.00 | 834.00 | -1,588.00 | 32,316.00 |
2024 | -20,102.00 | 18,559.00 | -18,684.00 | 2,679.00 | -3,031.00 | -9,456.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30,035.00 |
Total | -25,811.00 | 42,576.00 | -4,513.00 | 60,006.00 | 24,119.00 | -12,605.00 | 35,950.00 | -10,950.00 | -29,811.00 | -13,814.00 | 19,415.00 | 29,594.00 | 114,156.00 |
Yes Short Straddle is a good strategy
Yes you can trade in Nifty Short Straddle Strategy.
Yes you can trade in Short Straddle Strategy.
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Below is the conclusion on free backtest of Nifty Intraday short Straddle.Â
We can observe that the Nifty Short straddle Strategy is Profitable and it has given a profit of Rs.114156.
It has average day profit of Rs.87. Max profit on a single day is Rs.17119 and Max loss of Rs.-34882.
It has 64%win days and 36% loss days.
Average monthly profit is Rs.1760.
Average Profit on win days is Rs.1444.
Average Loss on losing days is Rs.-2357.
Max winning streak is 13 days and max losing streak is 6 days.
Max drawdown is Rs.-97189. recovery period is 692 (386 Days) (24 May 2019 – 15 Apr 2021)
Return to max drawdown is 0.22.
Expectancy is 0.03 for this intraday short straddle straddleÂ