We are going to backtest this Nifty Short Straddle stragegy. we will take and entry at 9:16am when the market opens and exit at 15:15Â before the afternoon volatility starts. we will see the results and check whether this strategy is profitable or not.
Aspect | Summary |
---|---|
Estimated Margin (On 12 Jun) | Rs 81,290 |
Overall Profit | Rs 160672 (197%) |
Avg Day Profit | Rs 123 (0.15%) |
Max Profit | Rs 14880 (18.30%) |
Max Loss | Rs -32531 (-40.02%) |
Win% (Days) | 64% (839) |
Loss% (Days) | 36% (464) |
Avg Monthly Profit | Rs 2478 (3.05%) |
Avg Profit On Win Days | Rs 1675 (2.06%) |
Avg Loss On Loss Days | Rs -2682 (-3.30%) |
Total Lot | 2 |
Max Drawdown (MDD) | Rs -64114(-78.87%) |
MDD Days (Recovery Period) | 626 (262 Days) (25 Mar 2019 - 10 Dec 2020) |
Return to MDD Ratio | 0.47 |
Max Winning Streak | 11 Days |
Max Losing Streak | 5 Days |
Expectancy | 0.04 |
Year | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2019 | 15,205.00 | -9,638.00 | 11,899.00 | 18,647 | -39,555.00 |
2020 | -37,584.00 | 22,892.00 | -2,578.00 | 12,609 | 33,960.00 |
2021 | -318.00 | 27,530.00 | 32,725.00 | 45,063 | 24,545.00 |
2022 | -221.00 | -13,808.00 | 4,607.00 | -14,043 | 15,974.00 |
2023 | 7,307.00 | 27,177.00 | -23,348.00 | 7,679 | 14,225.00 |
2024 | 2,008.00 | -6,702.00 | -18,483.00 | 11,115 | -8,217.00 |
Total | -13,603.00 | 47,451.00 | 4,822.00 | 81,070 | 40,932.00 |
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019 | 0.00 | 2,796.00 | 8,841.00 | -1,924.00 | 6,718.00 | -10,800.00 | 2,219.00 | -12,575.00 | -16,508.00 | -6,001.00 | 22,745.00 | 1,047.00 | -3,442.00 |
2020 | -5,064.00 | 9,606.00 | -21,900.00 | 1,251.00 | -8,762.00 | -2,165.00 | 13,129.00 | -1,520.00 | 2,966.00 | 10,198.00 | 10,021.00 | 21,539.00 | 29,299.00 |
2021 | 2,651.00 | 8,248.00 | 27,632.00 | 24,607.00 | 9,527.00 | 23,118.00 | 13,876.00 | 6,093.00 | 10,473.00 | -1,574.00 | -6,002.00 | 10,896.00 | 129,545.00 |
2022 | -6,803.00 | -1,220.00 | 10,327.00 | -1,925.00 | -9,393.00 | -7,825.00 | 9,562.00 | -4,793.00 | 6,084.00 | 6,397.00 | 6,620.00 | -14,522.00 | -7,491.00 |
2023 | 8,453.00 | 18,441.00 | 855.00 | 11,616.00 | -2,355.00 | 3,670.00 | 5,785.00 | 8,540.00 | -3,447.00 | -11,762.00 | 6,419.00 | -13,175.00 | 33,040.00 |
2024 | -18,793.00 | 10,832.00 | -613.00 | -898.00 | 66.00 | -10,873.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20,279.00 |
Total | -19,556.00 | 48,703.00 | 25,142.00 | 32,727.00 | -4,199.00 | -4,875.00 | 44,571.00 | -4,255.00 | -432.00 | -2,742.00 | 39,803.00 | 5,785.00 | 160,672.00 |
Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM PE | (2) N Sell 1 lot ATM CE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02/15 | Fri | 4 | 2019/02/21 | 1,014.00 | 1,014.00 | 75 | 1049/-2641 | 15.5 - 16.35 | 34.2 ( 0.32%) | - | -4 ( 10732.2-10727.9) | 0 ( 10748.25-10748.35) | 432 ( 86.81-81.05=-5.76) 10750PE | 583 ( 75.22-67.45=-7.77) 10750CE |
2019/02/18 | Mon | 3 | 2019/02/21 | -912.00 | 102.00 | 75 | 276/-1543 | 16.83 - 17.93 | 14.25 ( 0.13%) | - | -91 ( 10738.35-10647.4) | -85 ( 10753.9-10668.5) | -3427 ( 77.96-123.65=45.69) 10750PE | 2514 ( 66.37-32.85=-33.52) 10750CE |
2019/02/19 | Tue | 2 | 2019/02/21 | 2,261.00 | 2,363.00 | 75 | 2441/0 | 17.01 - 18.49 | -4.25 ( -0.04%) | - | -50 ( 10653.8-10604.2) | -57 ( 10673.6-10616.75) | -1093 ( 64.48-79.05=14.57) 10650PE | 3354 ( 75.57-30.85=-44.72) 10650CE |
2019/02/20 | Wed | 1 | 2019/02/21 | -687.00 | 1,676.00 | 75 | 1222/-1193 | 16.94 - 17.1 | 51.1 ( 0.48%) | - | 78 ( 10658.95-10736.5) | 91 ( 10660.75-10752.05) | 2824 ( 48.26-10.6=-37.66) 10650PE | -3512 ( 43.58-90.4=46.82) 10650CE |
2019/02/21 | Thu | 0 | 2019/02/21 | 1,938.00 | 3,614.00 | 75 | 2823/-226 | 16.63 - 16.14 | 8.65 ( 0.08%) | - | 47 ( 10738.15-10785.15) | 50 ( 10749-10798.55) | 2545 ( 34.03-0.1=-33.93) 10750PE | -607 ( 18.71-26.8=8.09) 10750CE |
2019/02/22 | Fri | 4 | 2019/02/28 | 649.00 | 4,263.00 | 75 | 920/-44 | 15.73 - 15.44 | -7.15 ( -0.07%) | - | 17 ( 10770.8-10787.4) | 19 ( 10785-10804) | 989 ( 61.19-48=-13.19) 10750PE | -340 ( 95.52-100.05=4.53) 10750CE |
2019/02/25 | Mon | 3 | 2019/02/28 | -599.00 | 3,664.00 | 75 | 923/-562 | 15.62 - 15.4 | 21.6 ( 0.2%) | Day Open > PDH | 65 ( 10819.75-10884.9) | 61 ( 10832.55-10893.6) | 1924 ( 48.85-23.2=-25.65) 10800PE | -2524 ( 79.65-113.3=33.65) 10800CE |
2019/02/26 | Tue | 2 | 2019/02/28 | -39.00 | 3,625.00 | 75 | 283/-2462 | 15.87 - 17.1 | -104.8 ( -0.96%) | Day Open < PDL | 37 ( 10799.2-10835.85) | 9 ( 10819-10828.05) | 406 ( 55.12-49.7=-5.42) 10800PE | -446 ( 70.6-76.55=5.95) 10800CE |
2019/02/27 | Wed | 1 | 2019/02/28 | -2,343.00 | 1,282.00 | 75 | 245/-7218 | 16.68 - 18.86 | 45.9 ( 0.42%) | - | -78 ( 10886.25-10808.6) | -72 ( 10882.15-10810.05) | -3837 ( 52.04-103.2=51.16) 10900PE | 1494 ( 35.87-15.95=-19.92) 10900CE |
2019/02/28 | Thu | 0 | 2019/02/28 | 1,514.00 | 2,796.00 | 75 | 4233/0 | 17.75 - 18.37 | 59.05 ( 0.55%) | - | -48 ( 10837.7-10789.55) | -41 ( 10832.6-10791.8) | -598 ( 44.63-52.6=7.97) 10850PE | 2112 ( 28.21-0.05=-28.16) 10850CE |
2019/03/01 | Fri | 3 | 2019/03/07 | 2,349.00 | 5,145.00 | 75 | 2387/0 | 16.78 - 16.31 | 50.15 ( 0.46%) | - | 7 ( 10855.85-10862.6) | 17 ( 10898.65-10915.65) | 1645 ( 81.64-59.7=-21.94) 10850PE | 704 ( 91.14-81.75=-9.39) 10850CE |
2019/03/05 | Tue | 2 | 2019/03/07 | -3,404.00 | 1,741.00 | 75 | 953/-3487 | 16.29 - 15.56 | 1.35 ( 0.01%) | - | 153 ( 10833-10986.1) | 168 ( 10865.35-11033) | 4043 ( 68.46-14.55=-53.91) 10850PE | -7448 ( 49.75-149.05=99.3) 10850CE |
2019/03/06 | Wed | 1 | 2019/03/07 | 1,698.00 | 3,439.00 | 75 | 1781/-357 | 15.03 - 15.62 | 37.4 ( 0.34%) | Day Open > PDH | 17 ( 11033.35-11050.65) | 24 ( 11057.65-11081.95) | 1628 ( 57.31-35.6=-21.71) 11050PE | 70 ( 23.48-22.55=-0.93) 11050CE |
2019/03/07 | Thu | 0 | 2019/03/07 | 3,259.00 | 6,698.00 | 75 | 3335/0 | 15.36 - 15.36 | 24.95 ( 0.23%) | Day Open > PDH | -10 ( 11067.5-11057.75) | 11 ( 11085.9-11097.3) | 1937 ( 26.07-0.25=-25.82) 11050PE | 1323 ( 20.89-3.25=-17.64) 11050CE |
2019/03/08 | Fri | 4 | 2019/03/14 | 891.00 | 7,589.00 | 75 | 1218/0 | 15.19 - 14.92 | -19.35 ( -0.17%) | - | 21 ( 11015.7-11036.65) | 16 ( 11061.15-11076.9) | 960 ( 58.75-45.95=-12.8) 11000PE | -68 ( 80.99-81.9=0.91) 11000CE |
2019/03/11 | Mon | 3 | 2019/03/14 | 487.00 | 8,076.00 | 75 | 1215/0 | 15.18 - 14.87 | 33.35 ( 0.3%) | Day Open > PDH | 87 ( 11081.55-11168.9) | 102 ( 11096.15-11198.15) | 4001 ( 79.3-25.95=-53.35) 11100PE | -3514 ( 39.15-86=46.85) 11100CE |
2019/03/12 | Tue | 2 | 2019/03/14 | -374.00 | 7,702.00 | 75 | 758/-877 | 14.62 - 15.1 | 63.3 ( 0.57%) | Day Open > PDH | 48 ( 11253.75-11302.1) | 70 ( 11270-11339.65) | 2306 ( 52.34-21.6=-30.74) 11250PE | -2680 ( 36.57-72.3=35.73) 11250CE |
2019/03/13 | Wed | 1 | 2019/03/14 | 1,082.00 | 8,784.00 | 75 | 1292/-601 | 14.48 - 15.36 | 25 ( 0.22%) | Day Open > PDH | 40 ( 11299.55-11339.45) | 44 ( 11317-11361.4) | 2162 ( 45.72-16.9=-28.82) 11300PE | -1079 ( 28.51-42.9=14.39) 11300CE |
2019/03/14 | Thu | 0 | 2019/03/14 | 2,886.00 | 11,670.00 | 75 | 2999/-35 | 15.19 - 15.14 | 40.8 ( 0.36%) | Day Open > PDH | -21 ( 11365.5-11344.1) | 4 ( 11375-11379.4) | 1334 ( 22.59-4.8=-17.79) 11350PE | 1552 ( 20.94-0.25=-20.69) 11350CE |
2019/03/15 | Fri | 3 | 2019/03/20 | 31.00 | 11,701.00 | 75 | 302/-3328 | 14.84 - 15.76 | 33.6 ( 0.3%) | - | 24 ( 11390.65-11414.55) | 40 ( 11412.25-11452.25) | 1663 ( 74.67-52.5=-22.17) 11400PE | -1631 ( 60.35-82.1=21.75) 11400CE |
2019/03/18 | Mon | 2 | 2019/03/20 | 1,518.00 | 13,219.00 | 75 | 1718/-915 | 16.03 - 16.88 | 47 ( 0.41%) | - | -43 ( 11504.25-11461.3) | -34 ( 11530.05-11495.55) | -452 ( 54.73-60.75=6.02) 11500PE | 1970 ( 65.87-39.6=-26.27) 11500CE |
2019/03/19 | Tue | 1 | 2019/03/20 | 2,117.00 | 15,336.00 | 75 | 2459/-166 | 16.63 - 16.47 | 38.1 ( 0.33%) | - | 52 ( 11482.25-11534.55) | 70 ( 11503.75-11573.3) | 3084 ( 55.07-13.95=-41.12) 11500PE | -967 ( 38.56-51.45=12.89) 11500CE |
2019/03/20 | Wed | 0 | 2019/03/20 | 1,869.00 | 17,205.00 | 75 | 2879/0 | 16.32 - 15.98 | 20.95 ( 0.18%) | Day Open > PDH | -14 ( 11534.15-11519.9) | -3 ( 11553.95-11550.45) | 944 ( 32.04-19.45=-12.59) 11550PE | 926 ( 12.44-0.1=-12.34) 11550CE |
2019/03/22 | Fri | 4 | 2019/03/28 | 436.00 | 17,641.00 | 75 | 1307/-272 | 16.4 - 16.32 | 28.15 ( 0.24%) | - | -90 ( 11544.25-11454.45) | -91 ( 11562-11470.7) | -3127 ( 70.4-112.1=41.7) 11550PE | 3564 ( 84.72-37.2=-47.52) 11550CE |
2019/03/25 | Mon | 3 | 2019/03/28 | 1,963.00 | 19,604.00 | 75 | 2114/0 | 16.83 - 16.67 | -61.25 ( -0.53%) | Day Open < PDL | -10 ( 11363.15-11353.6) | -25 ( 11393.6-11368.45) | 38 ( 49.75-49.25=-0.5) 11350PE | 1926 ( 92.53-66.85=-25.68) 11350CE |
2019/03/26 | Tue | 2 | 2019/03/28 | -2,482.00 | 17,122.00 | 75 | 623/-2974 | 16.2 - 16.5 | 20.95 ( 0.18%) | - | 97 ( 11389.8-11486.65) | 117 ( 11395.4-11512) | 2913 ( 51.74-12.9=-38.84) 11400PE | -5395 ( 47.76-119.7=71.94) 11400CE |
2019/03/27 | Wed | 1 | 2019/03/28 | -1,093.00 | 16,029.00 | 75 | 1010/-4333 | 16.55 - 16.99 | 48.2 ( 0.42%) | Day Open > PDH | -77 ( 11526.45-11449.35) | -66 ( 11531.9-11466) | -3090 ( 49.9-91.1=41.2) 11550PE | 1996 ( 35.72-9.1=-26.62) 11550CE |
2019/03/28 | Thu | 0 | 2019/03/28 | -4,740.00 | 11,289.00 | 75 | 236/-4789 | 17.12 - 16.68 | 18.6 ( 0.16%) | - | 105 ( 11467.15-11572.5) | 108 ( 11462.3-11570) | 1634 ( 21.89-0.1=-21.79) 11450PE | -6374 ( 28.06-113.05=84.99) 11450CE |
2019/03/29 | Fri | 4 | 2019/04/04 | 348.00 | 11,637.00 | 75 | 795/-405 | 16.78 - 17.25 | 55.45 ( 0.48%) | Day Open > PDH | 3 ( 11618.4-11621.7) | 3 ( 11674.55-11678) | 278 ( 78.61-74.9=-3.71) 11600PE | 70 ( 100.94-100=-0.94) 11600CE |
2019/04/01 | Mon | 3 | 2019/04/04 | 2,485.00 | 14,122.00 | 75 | 2887/0 | 17.99 - 17.96 | 41.3 ( 0.36%) | Day Open > PDH | -6 ( 11676.6-11670.2) | 8 ( 11735.25-11742.95) | 1481 ( 88.55-68.8=-19.75) 11700PE | 1004 ( 71.39-58=-13.39) 11700CE |
2019/04/02 | Tue | 2 | 2019/04/04 | 470.00 | 14,592.00 | 75 | 707/-872 | 18.17 - 18.1 | 42.4 ( 0.36%) | - | 16 ( 11692.2-11708.3) | 25 ( 11745-11769.65) | 1127 ( 64.38-49.35=-15.03) 11700PE | -657 ( 52.09-60.85=8.76) 11700CE |
2019/04/03 | Wed | 1 | 2019/04/04 | -115.00 | 14,477.00 | 75 | 1572/-97 | 17.93 - 18.82 | 22.1 ( 0.19%) | Day Open > PDH | -98 ( 11739.05-11640.85) | -77 ( 11801.6-11725) | -2779 ( 51.94-89=37.06) 11750PE | 2664 ( 45.47-9.95=-35.52) 11750CE |
2019/04/04 | Thu | 0 | 2019/04/04 | 748.00 | 15,225.00 | 75 | 3081/-1513 | 19.02 - 18.69 | 16.25 ( 0.14%) | - | -50 ( 11641.8-11591.65) | -37 ( 11709.05-11672.4) | -1505 ( 33.33-53.4=20.07) 11650PE | 2254 ( 30.1-0.05=-30.05) 11650CE |
2019/04/05 | Fri | 4 | 2019/04/11 | 1,037.00 | 16,262.00 | 75 | 1547/-178 | 17.48 - 18.36 | 40.4 ( 0.35%) | - | 23 ( 11633.6-11656.15) | 50 ( 11694.15-11744) | 1847 ( 75.62-51=-24.62) 11650PE | -809 ( 67.91-78.7=10.79) 11650CE |
2019/04/08 | Mon | 3 | 2019/04/11 | -754.00 | 15,508.00 | 75 | 408/-3192 | 19.48 - 20.14 | 38.4 ( 0.33%) | Day Open > PDH | -87 ( 11689.9-11602.9) | -86 ( 11760.7-11674.5) | -3289 ( 62.64-106.5=43.86) 11700PE | 2535 ( 60.35-26.55=-33.8) 11700CE |
2019/04/09 | Tue | 2 | 2019/04/11 | -1,159.00 | 14,349.00 | 75 | 386/-1283 | 18.77 - 20.24 | 7.55 ( 0.07%) | - | 85 ( 11589.45-11674.5) | 95 ( 11648.1-11743.05) | 2975 ( 56.62-16.95=-39.67) 11600PE | -4135 ( 46.47-101.6=55.13) 11600CE |
2019/04/10 | Wed | 1 | 2019/04/11 | 1,178.00 | 15,527.00 | 75 | 1816/-370 | 18.93 - 21.13 | -25.1 ( -0.22%) | - | -69 ( 11653.55-11584.65) | -70 ( 11725.55-11655.75) | -1704 ( 33.38-56.1=22.72) 11650PE | 2882 ( 53.58-15.15=-38.43) 11650CE |
2019/04/11 | Thu | 0 | 2019/04/11 | 3,372.00 | 18,899.00 | 75 | 3402/0 | 20.36 - 21.02 | 8.25 ( 0.07%) | - | 19 ( 11578.9-11597.8) | 27 ( 11640-11666.7) | 2141 ( 30.75-2.2=-28.55) 11600PE | 1231 ( 17.01-0.6=-16.41) 11600CE |
2019/04/12 | Fri | 3 | 2019/04/18 | -216.00 | 18,683.00 | 75 | 931/-884 | 20.44 - 20.99 | 16.15 ( 0.14%) | Day Open > PDH | 32 ( 11613.55-11645.35) | 49 ( 11662.45-11711.05) | 1784 ( 54.68-30.9=-23.78) 11600PE | -2000 ( 84.28-110.95=26.67) 11600CE |
2019/04/15 | Mon | 2 | 2019/04/18 | 637.00 | 19,320.00 | 75 | 1208/-184 | 21.41 - 21.4 | 23.55 ( 0.2%) | Day Open > PDH | 26 ( 11665.55-11691.1) | 20 ( 11705.75-11725.25) | 1300 ( 43.43-26.1=-17.33) 11650PE | -662 ( 66.52-75.35=8.83) 11650CE |
2019/04/16 | Tue | 1 | 2019/04/18 | 225.00 | 19,545.00 | 75 | 544/-1477 | 21.43 - 21.72 | 45.85 ( 0.39%) | Day Open > PDH | 48 ( 11733.6-11781.95) | 47 ( 11768.2-11814.9) | 1647 ( 38.66-16.7=-21.96) 11750PE | -1422 ( 31.94-50.9=18.96) 11750CE |
2019/04/18 | Thu | 0 | 2019/04/18 | -3,156.00 | 16,389.00 | 75 | 335/-3760 | 22.19 - 22.8 | 69 ( 0.59%) | Day Open > PDH | -74 ( 11830.3-11756.05) | -66 ( 11842.1-11776.25) | -3865 ( 36.81-88.35=51.54) 11850PE | 709 ( 9.5-0.05=-9.45) 11850CE |
2019/04/22 | Mon | 3 | 2019/04/25 | -1,306.00 | 15,083.00 | 75 | 265/-1558 | 24.3 - 23.99 | -25.75 ( -0.22%) | Day Open < PDL | -95 ( 11688.5-11593.5) | -76 ( 11695.95-11619.65) | -3722 ( 54.28-103.9=49.62) 11700PE | 2415 ( 59.15-26.95=-32.2) 11700CE |
2019/04/23 | Tue | 2 | 2019/04/25 | 1,660.00 | 16,743.00 | 75 | 1758/-447 | 25.41 - 24.62 | 18.5 ( 0.16%) | - | -18 ( 11599.8-11581.8) | -21 ( 11617.35-11596.2) | 16 ( 46.86-46.65=-0.21) 11600PE | 1645 ( 63.63-41.7=-21.93) 11600CE |
2019/04/24 | Wed | 1 | 2019/04/25 | -5,046.00 | 11,697.00 | 75 | 983/-5774 | 23.82 - 23.77 | 25.55 ( 0.22%) | - | 115 ( 11616.75-11731.95) | 130 ( 11613.4-11743) | 2144 ( 33.43-4.85=-28.58) 11600PE | -7190 ( 43.78-139.65=95.87) 11600CE |
2019/04/25 | Thu | 0 | 2019/04/25 | -4,619.00 | 7,078.00 | 75 | 1857/-5144 | 23.7 - 23.13 | 9.55 ( 0.08%) | - | -92 ( 11726-11634.15) | -84 ( 11721.75-11637.8) | -5339 ( 36.81-108=71.19) 11750PE | 720 ( 9.65-0.05=-9.6) 11750CE |
2019/04/26 | Fri | 2 | 2019/05/02 | 1,027.00 | 8,105.00 | 75 | 1163/-394 | 23.5 - 21.71 | 41.95 ( 0.36%) | - | 66 ( 11688.75-11755.15) | 73 ( 11736.95-11809.75) | 2638 ( 66.67-31.5=-35.17) 11700PE | -1610 ( 43.53-65=21.47) 11700CE |
2019/04/30 | Tue | 1 | 2019/05/02 | 1,608.00 | 9,713.00 | 75 | 1739/-2277 | 22.13 - 21.84 | -5.9 ( -0.05%) | - | 17 ( 11733.35-11750.4) | -10 ( 11804-11794) | 1260 ( 50.2-33.4=-16.8) 11750PE | 348 ( 31.74-27.1=-4.64) 11750CE |
2019/05/02 | Thu | 0 | 2019/05/02 | 2,268.00 | 11,981.00 | 75 | 3090/-799 | 22.03 - 23.03 | -22.6 ( -0.19%) | - | 1 ( 11725.55-11726.6) | -4 ( 11769.05-11765.45) | 1347 ( 38.46-20.5=-17.96) 11750PE | 922 ( 12.39-0.1=-12.29) 11750CE |
2019/05/03 | Fri | 4 | 2019/05/09 | 462.00 | 12,443.00 | 75 | 743/-408 | 22.72 - 24.09 | -2.15 ( -0.02%) | - | -38 ( 11743.9-11706.35) | -22 ( 11782-11760.45) | -541 ( 60.79-68=7.21) 11750PE | 1003 ( 66.67-53.3=-13.37) 11750CE |
2019/05/06 | Mon | 3 | 2019/05/09 | 536.00 | 12,979.00 | 75 | 893/-202 | 24.53 - 26.39 | -106.45 ( -0.91%) | Day Open < PDL | 1 ( 11596.25-11597.55) | -6 ( 11661-11654.85) | -149 ( 48.21-50.2=1.99) 11600PE | 686 ( 80.59-71.45=-9.14) 11600CE |
2019/05/07 | Tue | 2 | 2019/05/09 | -4,402.00 | 8,577.00 | 75 | 686/-4867 | 25.24 - 26.51 | 53.25 ( 0.46%) | Day Open > PDH | -152 ( 11647.45-11495.35) | -142 ( 11679.75-11538) | -7177 ( 57.16-152.85=95.69) 11650PE | 2774 ( 50.74-13.75=-36.99) 11650CE |
2019/05/08 | Wed | 1 | 2019/05/09 | -93.00 | 8,484.00 | 75 | 1399/-480 | 25.21 - 26.4 | -19.2 ( -0.17%) | Day Open < PDL | -86 ( 11443.25-11357) | -83 ( 11491.6-11409.05) | -3269 ( 45.12-88.7=43.58) 11450PE | 3175 ( 53.28-10.95=-42.33) 11450CE |
2019/05/09 | Thu | 0 | 2019/05/09 | 4,241.00 | 12,725.00 | 75 | 4294/-195 | 26.08 - 25.57 | -37.05 ( -0.33%) | Day Open < PDL | -10 ( 11309.85-11300) | -37 ( 11367.45-11330.2) | 1208 ( 18.86-2.75=-16.11) 11300PE | 3033 ( 42.34-1.9=-40.44) 11300CE |
2019/05/10 | Fri | 4 | 2019/05/16 | 91.00 | 12,816.00 | 75 | 654/-268 | 25.21 - 26.25 | 12.35 ( 0.11%) | - | -39 ( 11324.65-11285.75) | -26 ( 11348-11322.25) | -766 ( 82.98-93.2=10.22) 11300PE | 858 ( 110.84-99.4=-11.44) 11300CE |
2019/05/13 | Mon | 3 | 2019/05/16 | 390.00 | 13,206.00 | 75 | 2273/0 | 25.69 - 27.46 | -20.2 ( -0.18%) | - | -101 ( 11243.2-11142.25) | -87 ( 11258.55-11172) | -2999 ( 98.41-138.4=39.99) 11250PE | 3390 ( 89.35-44.15=-45.2) 11250CE |
2019/05/14 | Tue | 2 | 2019/05/16 | 366.00 | 13,572.00 | 75 | 2365/-3140 | 26.99 - 27.07 | 3.45 ( 0.03%) | - | 82 ( 11152.35-11234.7) | 87 ( 11172.45-11258.95) | 3175 ( 74.48-32.15=-42.33) 11150PE | -2809 ( 79.55-117=37.45) 11150CE |
2019/05/15 | Wed | 1 | 2019/05/16 | -236.00 | 13,336.00 | 75 | 2010/-885 | 25.16 - 28.41 | 49.65 ( 0.44%) | - | -100 ( 11252.95-11153.2) | -95 ( 11265.75-11170.8) | -3542 ( 56.67-103.9=47.23) 11250PE | 3306 ( 53.88-9.8=-44.08) 11250CE |
2019/05/16 | Thu | 0 | 2019/05/16 | 2,146.00 | 15,482.00 | 75 | 4217/-970 | 27.57 - 28.22 | 23.35 ( 0.21%) | - | 75 ( 11180.8-11255.4) | 89 ( 11190.05-11279.1) | 3620 ( 48.31-0.05=-48.26) 11200PE | -1473 ( 18.76-38.4=19.64) 11200CE |
2019/05/17 | Fri | 4 | 2019/05/23 | -2,436.00 | 13,046.00 | 75 | 758/-2864 | 26.82 - 28.13 | 4.8 ( 0.04%) | - | 122 ( 11275.3-11397.7) | 125 ( 11288-11412.6) | 3235 ( 253.28-210.15=-43.13) 11300PE | -5671 ( 232.58-308.2=75.62) 11300CE |
2019/05/20 | Mon | 3 | 2019/05/23 | -1,323.00 | 11,723.00 | 75 | 3061/-2823 | 20.16 - 23.76 | 244.75 ( 2.15%) | Day Open > PDH | 140 ( 11685.4-11825.3) | 169 ( 11689.9-11858.4) | 5548 ( 214.97-141=-73.97) 11700PE | -6871 ( 190.39-282=91.61) 11700CE |
2019/05/21 | Tue | 2 | 2019/05/23 | -1,712.00 | 10,011.00 | 75 | 620/-3077 | 22.77 - 25.51 | 35.4 ( 0.3%) | Day Open > PDH | -137 ( 11845.25-11707.95) | -142 ( 11859.25-11716.75) | -5550 ( 199-273=74) 11850PE | 3838 ( 194.47-143.3=-51.17) 11850CE |
2019/05/22 | Wed | 1 | 2019/05/23 | -669.00 | 9,342.00 | 75 | 1213/-3411 | 25 - 27.27 | 18.85 ( 0.16%) | - | 44 ( 11694.3-11738.35) | 61 ( 11718.45-11779.6) | 1836 ( 193.28-168.8=-24.48) 11700PE | -2506 ( 210.24-243.65=33.41) 11700CE |
2019/05/23 | Thu | 0 | 2019/05/23 | 6,514.00 | 15,856.00 | 75 | 17870/0 | 22.75 - 19.64 | 163.4 ( 1.39%) | Day Open > PDH | -258 ( 11896.35-11637.85) | -252 ( 11917.4-11665.6) | -6526 ( 154.18-241.2=87.02) 11900PE | 13041 ( 174.03-0.15=-173.88) 11900CE |
2019/05/24 | Fri | 4 | 2019/05/30 | 602.00 | 16,458.00 | 75 | 2999/-174 | 18.21 - 16.36 | 90.95 ( 0.78%) | - | 94 ( 11745.4-11839.05) | 107 ( 11756.7-11863.8) | 4162 ( 100.79-45.3=-55.49) 11750PE | -3560 ( 110.94-158.4=47.46) 11750CE |
2019/05/27 | Mon | 3 | 2019/05/30 | -894.00 | 15,564.00 | 75 | 314/-3999 | 16.08 - 16.25 | 11.4 ( 0.1%) | - | 106 ( 11817.2-11923.2) | 85 ( 11836.05-11920.8) | 2586 ( 63.53-29.05=-34.48) 11800PE | -3480 ( 99.5-145.9=46.4) 11800CE |
2019/05/28 | Tue | 2 | 2019/05/30 | 1,497.00 | 17,061.00 | 75 | 1861/-700 | 15.76 - 16.02 | 33.6 ( 0.28%) | Day Open > PDH | 2 ( 11927.3-11928.95) | 11 ( 11926-11937) | 1271 ( 78.75-61.8=-16.95) 11950PE | 226 ( 56.86-53.85=-3.01) 11950CE |
2019/05/29 | Wed | 1 | 2019/05/30 | 1,925.00 | 18,986.00 | 75 | 2229/-66 | 15.75 - 16.41 | -22.95 ( -0.19%) | - | -52 ( 11913.7-11861.55) | -46 ( 11908.95-11862.55) | -682 ( 47.41-56.5=9.09) 11900PE | 2607 ( 58.36-23.6=-34.76) 11900CE |
2019/05/30 | Thu | 0 | 2019/05/30 | -2,219.00 | 16,767.00 | 75 | 281/-3679 | 15.94 - 15.58 | 4.2 ( 0.04%) | - | 76 ( 11868.6-11944.85) | 82 ( 11864.5-11946.1) | 1653 ( 22.09-0.05=-22.04) 11850PE | -3873 ( 37.21-88.85=51.64) 11850CE |
2019/05/31 | Fri | 3 | 2019/06/06 | -336.00 | 16,431.00 | 75 | 1910/-3228 | 14.88 - 16.07 | 53.9 ( 0.45%) | Day Open > PDH | -71 ( 11992-11921) | -90 ( 12000-11910.25) | -3276 ( 105.97-149.65=43.68) 12000PE | 2939 ( 71.59-32.4=-39.19) 12000CE |
2019/06/03 | Mon | 2 | 2019/06/06 | -1,875.00 | 14,556.00 | 75 | 1233/-1966 | 15.58 - 15.9 | 30.95 ( 0.26%) | - | 144 ( 11944.85-12088.4) | 171 ( 11929.4-12100) | 5256 ( 94.53-24.45=-70.08) 11950PE | -7132 ( 47.31-142.4=95.09) 11950CE |
2019/06/04 | Tue | 1 | 2019/06/06 | 2,723.00 | 17,279.00 | 75 | 2885/-247 | 15.23 - 15.62 | -35.9 ( -0.3%) | - | -33 ( 12048.25-12015.05) | -34 ( 12085.7-12051.4) | 123 ( 52.54-50.9=-1.64) 12050PE | 2600 ( 65.67-31=-34.67) 12050CE |
2019/06/06 | Thu | 0 | 2019/06/06 | -5,496.00 | 11,783.00 | 75 | 1546/-6239 | 14.66 - 15.54 | 18.15 ( 0.15%) | - | -167 ( 12013-11846.15) | -146 ( 12030.9-11885) | -8478 ( 27.31-140.35=113.04) 12000PE | 2981 ( 39.8-0.05=-39.75) 12000CE |
2019/06/07 | Fri | 4 | 2019/06/13 | 705.00 | 12,488.00 | 75 | 965/-1154 | 14.83 - 14.88 | 21.45 ( 0.18%) | - | 21 ( 11843.15-11863.85) | 25 ( 11860-11885.1) | 1005 ( 78.8-65.4=-13.4) 11850PE | -299 ( 68.11-72.1=3.99) 11850CE |
2019/06/10 | Mon | 3 | 2019/06/13 | 843.00 | 13,331.00 | 75 | 1237/-1096 | 14.53 - 15 | 64.25 ( 0.54%) | Day Open > PDH | -38 ( 11959.75-11922) | -44 ( 11973.25-11929) | -1027 ( 60.6-74.3=13.7) 11950PE | 1870 ( 62.44-37.5=-24.94) 11950CE |
2019/06/11 | Tue | 2 | 2019/06/13 | 1,200.00 | 14,531.00 | 75 | 1275/-881 | 14.25 - 14.54 | 37.15 ( 0.31%) | - | 9 ( 11955.35-11964.4) | 17 ( 11959-11975.5) | 1082 ( 54.53-40.1=-14.43) 11950PE | 118 ( 46.72-45.15=-1.57) 11950CE |
2019/06/12 | Wed | 1 | 2019/06/13 | 1,868.00 | 16,399.00 | 75 | 2123/-224 | 14.06 - 14.19 | -3.15 ( -0.03%) | - | -18 ( 11921.85-11903.9) | -37 ( 11950.2-11913.35) | -423 ( 26.86-32.5=5.64) 11900PE | 2291 ( 58.75-28.2=-30.55) 11900CE |
2019/06/13 | Thu | 0 | 2019/06/13 | -141.00 | 16,258.00 | 75 | 2147/-595 | 13.76 - 13.6 | -32.3 ( -0.27%) | - | 44 ( 11874.3-11918.1) | 32 ( 11897-11928.55) | 1052 ( 14.08-0.05=-14.03) 11850PE | -1193 ( 41.19-57.1=15.91) 11850CE |
2019/06/14 | Fri | 4 | 2019/06/20 | -1,038.00 | 15,220.00 | 75 | 931/-978 | 13.43 - 13.96 | -3.95 ( -0.03%) | - | -104 ( 11910.75-11807.05) | -95 ( 11915.2-11820.05) | -3888 ( 66.96-118.8=51.84) 11900PE | 2850 ( 69.5-31.5=-38) 11900CE |
2019/06/17 | Mon | 3 | 2019/06/20 | -2,416.00 | 12,804.00 | 75 | 325/-2563 | 14.4 - 14.61 | 20.7 ( 0.18%) | - | -130 ( 11797-11666.65) | -117 ( 11811.75-11694.25) | -5502 ( 62.29-135.65=73.36) 11800PE | 3086 ( 61.44-20.3=-41.14) 11800CE |
2019/06/18 | Tue | 2 | 2019/06/20 | 1,356.00 | 14,160.00 | 75 | 1454/-274 | 13.78 - 14.58 | 4.9 ( 0.04%) | - | 3 ( 11693.1-11696.05) | 3 ( 11707.1-11709.6) | 772 ( 59.5-49.2=-10.3) 11700PE | 584 ( 52.29-44.5=-7.79) 11700CE |
2019/06/19 | Wed | 1 | 2019/06/20 | -215.00 | 13,945.00 | 75 | 452/-4430 | 13.89 - 14.67 | 52.95 ( 0.45%) | Day Open > PDH | -61 ( 11758.75-11697.95) | -52 ( 11767.65-11715.55) | -1931 ( 39.05-64.8=25.75) 11750PE | 1716 ( 43.73-20.85=-22.88) 11750CE |
2019/06/20 | Thu | 0 | 2019/06/20 | -7,892.00 | 6,053.00 | 75 | 1213/-8020 | 14.07 - 13.99 | -37.8 ( -0.32%) | - | 186 ( 11652.4-11838.15) | 149 ( 11713.8-11862.55) | 1168 ( 15.62-0.05=-15.57) 11650PE | -9060 ( 59.55-180.35=120.8) 11650CE |
2019/06/21 | Fri | 4 | 2019/06/27 | 432.00 | 6,485.00 | 75 | 1243/-576 | 14.26 - 14.54 | -4.15 ( -0.04%) | - | -66 ( 11790.55-11724.5) | -59 ( 11816.5-11757.55) | -1946 ( 69.6-95.55=25.95) 11800PE | 2379 ( 85.17-53.45=-31.72) 11800CE |
2019/06/24 | Mon | 3 | 2019/06/27 | 1,104.00 | 7,589.00 | 75 | 1307/-55 | 14.63 - 15.28 | 1.7 ( 0.01%) | - | -45 ( 11739.85-11694.45) | -57 ( 11766.6-11710) | -1521 ( 66.32-86.6=20.28) 11750PE | 2625 ( 79.45-44.45=-35) 11750CE |
2019/06/25 | Tue | 2 | 2019/06/27 | -4,223.00 | 3,366.00 | 75 | 401/-5611 | 15.43 - 15.09 | -18.65 ( -0.16%) | - | 144 ( 11653.35-11796.9) | 135 ( 11672.5-11807.2) | 2861 ( 51.44-13.3=-38.14) 11650PE | -7084 ( 69.65-164.1=94.45) 11650CE |
2019/06/26 | Wed | 1 | 2019/06/27 | -2,451.00 | 915.00 | 75 | 0/-4127 | 15.03 - 14.73 | -28.3 ( -0.24%) | - | 79 ( 11770.3-11849.4) | 84 ( 11782.8-11867.1) | 1956 ( 33.38-7.3=-26.08) 11750PE | -4407 ( 61.54-120.3=58.76) 11750CE |
2019/06/27 | Thu | 0 | 2019/06/27 | 4,065.00 | 4,980.00 | 75 | 4095/-720 | 14.45 - 14.58 | 13.3 ( 0.11%) | - | -24 ( 11870.2-11846.45) | -35 ( 11878.65-11844.05) | 808 ( 14.97-4.2=-10.77) 11850PE | 3257 ( 43.83-0.4=-43.43) 11850CE |
2019/06/28 | Fri | 4 | 2019/07/04 | 651.00 | 5,631.00 | 75 | 989/-440 | 14.52 - 14.97 | 19.6 ( 0.17%) | - | -82 ( 11868.75-11787.05) | -75 ( 11910.4-11835) | -2410 ( 64.72-96.85=32.13) 11850PE | 3061 ( 98.36-57.55=-40.81) 11850CE |
2019/07/01 | Mon | 3 | 2019/07/04 | 1,284.00 | 6,915.00 | 75 | 1405/0 | 14.68 - 14.61 | 51.05 ( 0.43%) | - | 17 ( 11848.85-11865.75) | 25 ( 11879.6-11905) | 1595 ( 65.57-44.3=-21.27) 11850PE | -311 ( 68.66-72.8=4.14) 11850CE |
2019/07/02 | Tue | 2 | 2019/07/04 | 651.00 | 7,566.00 | 75 | 1237/-121 | 14.57 - 14.3 | 24.7 ( 0.21%) | Day Open > PDH | 43 ( 11869.95-11912.5) | 37 ( 11906-11942.65) | 1694 ( 42.04-19.45=-22.59) 11850PE | -1043 ( 69.35-83.25=13.9) 11850CE |
2019/07/03 | Wed | 1 | 2019/07/04 | 1,080.00 | 8,646.00 | 75 | 1193/-416 | 14.07 - 13.73 | 21.85 ( 0.18%) | Day Open > PDH | 12 ( 11905.45-11917.8) | 12 ( 11935.35-11946.9) | 797 ( 33.18-22.55=-10.63) 11900PE | 283 ( 44.92-41.15=-3.77) 11900CE |
2019/07/04 | Thu | 0 | 2019/07/04 | 3,607.00 | 12,253.00 | 75 | 3630/-64 | 13.2 - 13.51 | 12.05 ( 0.1%) | - | 10 ( 11938.85-11949.25) | 20 ( 11961.4-11981.65) | 2362 ( 32.49-1=-31.49) 11950PE | 1246 ( 17.36-0.75=-16.61) 11950CE |
2019/07/05 | Fri | 4 | 2019/07/11 | 651.00 | 12,904.00 | 75 | 3071/-323 | 13.44 - 13.04 | 18 ( 0.15%) | - | -160 ( 11971.3-11811.7) | -171 ( 11996.15-11825) | -5947 ( 79.65-158.95=79.3) 11950PE | 6599 ( 111.24-23.25=-87.99) 11950CE |
2019/07/08 | Mon | 3 | 2019/07/11 | -3,194.00 | 9,710.00 | 75 | 1193/-5504 | 12.97 - 13.66 | -40.75 ( -0.35%) | Day Open < PDL | -155 ( 11714.15-11559.35) | -168 ( 11736.6-11568.95) | -7602 ( 51.44-152.8=101.36) 11700PE | 4408 ( 76.27-17.5=-58.77) 11700CE |
2019/07/09 | Tue | 2 | 2019/07/11 | 1,424.00 | 11,134.00 | 75 | 1935/-195 | 13.95 - 13.66 | -27 ( -0.23%) | - | 69 ( 11494-11563.35) | 35 ( 11523.3-11557.95) | 2042 ( 54.23-27=-27.23) 11500PE | -617 ( 65.77-74=8.23) 11500CE |
2019/07/10 | Wed | 1 | 2019/07/11 | 728.00 | 11,862.00 | 75 | 1400/-967 | 13.19 - 13.73 | -19.75 ( -0.17%) | - | -42 ( 11538.8-11496.5) | -67 ( 11557.3-11490.75) | -1479 ( 42.88-62.6=19.72) 11550PE | 2207 ( 42.98-13.55=-29.43) 11550CE |
2019/07/11 | Thu | 0 | 2019/07/11 | 1,598.00 | 13,460.00 | 75 | 2000/0 | 12.48 - 12.44 | 62.55 ( 0.54%) | - | 35 ( 11551-11586.2) | 40 ( 11547.15-11587) | 1757 ( 23.53-0.1=-23.43) 11550PE | -159 ( 23.88-26=2.12) 11550CE |
2019/07/12 | Fri | 4 | 2019/07/18 | 614.00 | 14,074.00 | 75 | 1481/-424 | 11.73 - 12 | 18.25 ( 0.16%) | Day Open > PDH | -58 ( 11605.85-11547.85) | -50 ( 11591.3-11541.1) | -1609 ( 69.9-91.35=21.45) 11600PE | 2223 ( 62.19-32.55=-29.64) 11600CE |
2019/07/15 | Mon | 3 | 2019/07/18 | 1,059.00 | 15,133.00 | 75 | 1371/-1205 | 12.13 - 12.04 | 62.25 ( 0.54%) | - | 13 ( 11576.2-11589.35) | 10 ( 11566.25-11576.05) | 797 ( 73.63-63=-10.63) 11600PE | 263 ( 39.1-35.6=-3.5) 11600CE |
2019/07/16 | Tue | 2 | 2019/07/18 | -117.00 | 15,016.00 | 75 | 801/-571 | 11.79 - 11.54 | 8.3 ( 0.07%) | - | 86 ( 11581.65-11667.5) | 89 ( 11573.45-11662.7) | 3112 ( 61.74-20.25=-41.49) 11600PE | -3229 ( 32.04-75.1=43.06) 11600CE |
2019/07/17 | Wed | 1 | 2019/07/18 | 1,334.00 | 16,350.00 | 75 | 1387/-143 | 11.59 - 11.81 | 8.15 ( 0.07%) | Day Open > PDH | 27 ( 11663.75-11690.65) | 28 ( 11650.75-11678.45) | 1745 ( 35.67-12.4=-23.27) 11650PE | -411 ( 35.72-41.2=5.48) 11650CE |
2019/07/18 | Thu | 0 | 2019/07/18 | -149.00 | 16,201.00 | 75 | 2011/-490 | 11.5 - 11.8 | -11.9 ( -0.1%) | - | -69 ( 11663.1-11594.05) | -56 ( 11654.4-11597.9) | -1806 ( 16.42-40.5=24.08) 11650PE | 1657 ( 22.14-0.05=-22.09) 11650CE |
2019/07/19 | Fri | 4 | 2019/07/25 | -9,797.00 | 6,404.00 | 75 | 140/-10341 | 11.36 - 12.54 | 31.05 ( 0.27%) | - | -221 ( 11638-11417.1) | -217 ( 11636-11419) | -12869 ( 65.72-237.3=171.58) 11650PE | 3071 ( 49.45-8.5=-40.95) 11650CE |
2019/07/22 | Mon | 3 | 2019/07/25 | 1,922.00 | 8,326.00 | 75 | 1960/0 | 12.86 - 12.9 | -26.4 ( -0.23%) | Day Open < PDL | -12 ( 11370.35-11358) | 1 ( 11368.8-11369.5) | 919 ( 57.26-45=-12.26) 11350PE | 1003 ( 74.97-61.6=-13.37) 11350CE |
2019/07/23 | Tue | 2 | 2019/07/25 | 1,962.00 | 10,288.00 | 75 | 2008/-403 | 13.19 - 13.47 | 26.05 ( 0.23%) | - | -22 ( 11348.1-11326.3) | -24 ( 11353.55-11330) | 288 ( 51.99-48.15=-3.84) 11350PE | 1675 ( 53.83-31.5=-22.33) 11350CE |
2019/07/24 | Wed | 1 | 2019/07/25 | -816.00 | 9,472.00 | 75 | 418/-4067 | 13.82 - 12.79 | -8.6 ( -0.08%) | - | -78 ( 11345.2-11267.15) | -71 ( 11343.85-11273) | -2936 ( 40.35-79.5=39.15) 11350PE | 2120 ( 34.87-6.6=-28.27) 11350CE |
2019/07/25 | Thu | 0 | 2019/07/25 | 640.00 | 10,112.00 | 75 | 2726/-1133 | 13.45 - 12.69 | 19.1 ( 0.17%) | - | -37 ( 11291.4-11254.15) | -34 ( 11282.35-11248) | -613 ( 35.12-43.3=8.18) 11300PE | 1254 ( 16.87-0.15=-16.72) 11300CE |
2019/07/26 | Fri | 4 | 2019/08/01 | 1,019.00 | 11,131.00 | 75 | 1259/-601 | 13.1 - 12.13 | -4.7 ( -0.04%) | - | 32 ( 11252.05-11284.2) | 40 ( 11283.7-11323.45) | 1730 ( 64.82-41.75=-23.07) 11250PE | -711 ( 76.52-86=9.48) 11250CE |
2019/07/29 | Mon | 3 | 2019/08/01 | -1,516.00 | 9,615.00 | 75 | 625/-3241 | 12.98 - 13.08 | 23.2 ( 0.21%) | - | -97 ( 11285.8-11188.75) | -107 ( 11318.45-11211) | -4191 ( 66.02-121.9=55.88) 11300PE | 2674 ( 57.76-22.1=-35.66) 11300CE |
2019/07/30 | Tue | 2 | 2019/08/01 | -2,269.00 | 7,346.00 | 75 | 1638/-3267 | 13.09 - 13.6 | 24.5 ( 0.22%) | - | -114 ( 11200.8-11086.5) | -133 ( 11228-11095.35) | -5846 ( 50.5-128.45=77.95) 11200PE | 3577 ( 61.84-14.15=-47.69) 11200CE |
2019/07/31 | Wed | 1 | 2019/08/01 | 504.00 | 7,850.00 | 75 | 1465/-853 | 13.6 - 13.5 | -51.35 ( -0.46%) | Day Open < PDL | 82 ( 11047.1-11128.75) | 67 ( 11076.2-11143.1) | 2441 ( 41.74-9.2=-32.54) 11050PE | -1936 ( 51.74-77.55=25.81) 11050CE |
2019/08/01 | Thu | 0 | 2019/08/01 | -95.00 | 7,755.00 | 75 | 636/-8664 | 13.8 - 14.37 | -57.8 ( -0.52%) | - | -57 ( 11061.2-11004.35) | -34 ( 11079.4-11045.45) | -2461 ( 21.24-54.05=32.81) 11050PE | 2366 ( 31.74-0.2=-31.54) 11050CE |
2019/08/02 | Fri | 4 | 2019/08/08 | -1,840.00 | 5,915.00 | 75 | 713/-4840 | 14.93 - 15.04 | -49.7 ( -0.45%) | - | 99 ( 10911.15-11010.4) | 94 ( 10941-11035) | 2449 ( 80.3-47.65=-32.65) 10900PE | -4289 ( 106.71-163.9=57.19) 10900CE |
2019/08/05 | Mon | 3 | 2019/08/08 | 1,538.00 | 7,453.00 | 75 | 1662/-1278 | 15.82 - 16.57 | -101.55 ( -0.92%) | - | 0 ( 10858.6-10858.4) | -2 ( 10896.35-10894.4) | 572 ( 82.58-74.95=-7.63) 10850PE | 966 ( 113.38-100.5=-12.88) 10850CE |
2019/08/06 | Tue | 2 | 2019/08/08 | 578.00 | 8,031.00 | 75 | 1449/-2612 | 16.21 - 16.07 | -47.2 ( -0.43%) | - | 94 ( 10858.65-10952.7) | 87 ( 10895.75-10983.2) | 3398 ( 78.01-32.7=-45.31) 10850PE | -2819 ( 107.41-145=37.59) 10850CE |
2019/08/07 | Wed | 1 | 2019/08/08 | 1,159.00 | 9,190.00 | 75 | 2618/-532 | 15.86 - 16.63 | 9.85 ( 0.09%) | - | -85 ( 10943.15-10858.05) | -78 ( 10957.2-10879) | -1966 ( 71.79-98=26.21) 10950PE | 3125 ( 55.37-13.7=-41.67) 10950CE |
2019/08/08 | Thu | 0 | 2019/08/08 | -3,619.00 | 5,571.00 | 75 | 2748/-4358 | 15.52 - 16.06 | 43.7 ( 0.4%) | - | 115 ( 10905.55-11020.75) | 129 ( 10915.05-11044.4) | 2373 ( 31.69-0.05=-31.64) 10900PE | -5992 ( 30-109.9=79.9) 10900CE |
2019/08/09 | Fri | 2 | 2019/08/14 | 2,198.00 | 7,769.00 | 75 | 2547/-220 | 15.46 - 15.84 | 55.45 ( 0.5%) | Day Open > PDH | 32 ( 11078.6-11110.85) | 35 ( 11092.05-11127.05) | 2584 ( 99.45-65=-34.45) 11100PE | -386 ( 77.16-82.3=5.14) 11100CE |
2019/08/13 | Tue | 1 | 2019/08/14 | -3,867.00 | 3,902.00 | 75 | 2252/-4734 | 16 - 17.65 | 29.75 ( 0.27%) | - | -147 ( 11082.6-10935.6) | -156 ( 11093.9-10938.3) | -7116 ( 65.32-160.2=94.88) 11100PE | 3248 ( 46.86-3.55=-43.31) 11100CE |
2019/08/14 | Wed | 0 | 2019/08/14 | -287.00 | 3,615.00 | 75 | 935/-3445 | 16.81 - 16.26 | 77.4 ( 0.71%) | - | 65 ( 10974-11038.7) | 90 ( 10949.6-11039.75) | 2757 ( 36.81-0.05=-36.76) 10950PE | -3044 ( 36.86-77.45=40.59) 10950CE |
2019/08/16 | Fri | 4 | 2019/08/22 | -1,436.00 | 2,179.00 | 75 | 0/-2925 | 16.22 - 16.57 | 14.25 ( 0.13%) | - | 91 ( 10958.25-11049.55) | 103 ( 10963.6-11066.3) | 2902 ( 81.69-43=-38.69) 10950PE | -4338 ( 88.16-146=57.84) 10950CE |
2019/08/19 | Mon | 3 | 2019/08/22 | 638.00 | 2,817.00 | 75 | 1561/-93 | 16.01 - 16.75 | 47 ( 0.43%) | Day Open > PDH | -45 ( 11100-11055.3) | -41 ( 11099.9-11058.55) | -988 ( 84.43-97.6=13.17) 11100PE | 1626 ( 73.48-51.8=-21.68) 11100CE |
2019/08/20 | Tue | 2 | 2019/08/22 | 1,318.00 | 4,135.00 | 75 | 1435/-695 | 15.49 - 16.63 | 10 ( 0.09%) | - | -33 ( 11050.55-11017.05) | -22 ( 11049.2-11027) | -49 ( 72.64-73.3=0.66) 11050PE | 1368 ( 61.79-43.55=-18.24) 11050CE |
2019/08/21 | Wed | 1 | 2019/08/22 | 114.00 | 4,249.00 | 75 | 572/-1213 | 16.74 - 17.03 | 1.15 ( 0.01%) | - | -87 ( 11005.2-10917.75) | -79 ( 11011.45-10932) | -2621 ( 48.85-83.8=34.95) 11000PE | 2736 ( 54.18-17.7=-36.48) 11000CE |
2019/08/22 | Thu | 0 | 2019/08/22 | -5,851.00 | -1,602.00 | 75 | 1345/-6740 | 17.46 - 17.81 | -13.4 ( -0.12%) | Day Open < PDL | -147 ( 10896.85-10749.7) | -155 ( 10897.2-10741.85) | -8001 ( 36.47-143.15=106.68) 10900PE | 2150 ( 28.71-0.05=-28.66) 10900CE |
2019/08/23 | Fri | 4 | 2019/08/29 | -4,780.00 | -6,382.00 | 75 | 68/-5932 | 17.36 - 17.35 | -41.75 ( -0.39%) | Day Open < PDL | 157 ( 10670.85-10828.3) | 162 ( 10680.8-10842.6) | 3479 ( 83.23-36.85=-46.38) 10650PE | -8259 ( 113.88-224=110.12) 10650CE |
2019/08/26 | Mon | 3 | 2019/08/29 | -2,995.00 | -9,377.00 | 75 | 1216/-4372 | 17.01 - 16.68 | 170.95 ( 1.58%) | Day Open > PDH | 132 ( 10924.05-11056.2) | 148 ( 10909-11056.65) | 3869 ( 83.43-31.85=-51.58) 10900PE | -6864 ( 92.53-184.05=91.52) 10900CE |
2019/08/27 | Tue | 2 | 2019/08/29 | 1,385.00 | -7,992.00 | 75 | 1648/-1783 | 16.36 - 15.99 | 48.7 ( 0.44%) | Day Open > PDH | 2 ( 11103.15-11104.75) | 16 ( 11093.95-11109.9) | 1244 ( 71.39-54.8=-16.59) 11100PE | 141 ( 63.68-61.8=-1.88) 11100CE |
2019/08/28 | Wed | 1 | 2019/08/29 | 1,100.00 | -6,892.00 | 75 | 1697/-2110 | 15.83 - 16.86 | -4.05 ( -0.04%) | - | -48 ( 11090.55-11042.6) | -54 ( 11098.75-11044.65) | -1186 ( 53.78-69.6=15.82) 11100PE | 2287 ( 50.99-20.5=-30.49) 11100CE |
2019/08/29 | Thu | 0 | 2019/08/29 | 164.00 | -6,728.00 | 75 | 2849/-1849 | 16.47 - 16.56 | -50.05 ( -0.45%) | - | -64 ( 11001.25-10937.25) | -67 ( 11003.6-10936.85) | -2186 ( 29.6-58.75=29.15) 11000PE | 2351 ( 31.49-0.15=-31.34) 11000CE |
2019/08/30 | Fri | 3 | 2019/09/05 | 2,003.00 | -4,725.00 | 75 | 2127/-2669 | 16.19 - 16.31 | 39.5 ( 0.36%) | - | 26 ( 10995.6-11021.35) | 30 ( 11026.45-11056) | 1792 ( 91.34-67.45=-23.89) 11000PE | 211 ( 96.02-93.2=-2.82) 11000CE |
2019/09/03 | Tue | 2 | 2019/09/05 | -121.00 | -4,846.00 | 75 | 565/-890 | 16.83 - 18 | -62.3 ( -0.57%) | - | -115 ( 10923.4-10808.05) | -100 ( 10945.75-10846) | -3588 ( 67.11-114.95=47.84) 10900PE | 3467 ( 86.27-40.05=-46.22) 10900CE |
2019/09/04 | Wed | 1 | 2019/09/05 | 2,507.00 | -2,339.00 | 75 | 2856/0 | 17.69 - 17.2 | -7.5 ( -0.07%) | - | 55 ( 10799.25-10854.6) | 52 ( 10843.45-10895.3) | 2867 ( 55.22-17=-38.22) 10800PE | -359 ( 78.06-82.85=4.79) 10800CE |
2019/09/05 | Thu | 0 | 2019/09/05 | 1,610.00 | -729.00 | 75 | 2039/-1764 | 16.42 - 17.31 | 16.3 ( 0.15%) | Day Open > PDH | -31 ( 10883.25-10852.1) | -35 ( 10919-10884.15) | -598 ( 43.73-51.7=7.97) 10900PE | 2209 ( 29.5-0.05=-29.45) 10900CE |
2019/09/06 | Fri | 3 | 2019/09/12 | 1,158.00 | 429.00 | 75 | 1304/-413 | 16.31 - 16.34 | 35.9 ( 0.33%) | - | 57 ( 10891.25-10948.65) | 58 ( 10920.9-10978.85) | 2516 ( 90.35-56.8=-33.55) 10900PE | -1358 ( 91.54-109.65=18.11) 10900CE |
2019/09/09 | Mon | 2 | 2019/09/12 | 69.00 | 498.00 | 75 | 729/-2470 | 16.1 - 15.87 | -9.5 ( -0.09%) | - | 106 ( 10896.3-11002.45) | 94 ( 10929.85-11023.9) | 3578 ( 70.2-22.5=-47.7) 10900PE | -3508 ( 75.77-122.55=46.78) 10900CE |
2019/09/11 | Wed | 1 | 2019/09/12 | 1,940.00 | 2,438.00 | 75 | 1990/-613 | 15.26 - 15.31 | 25.45 ( 0.23%) | - | 7 ( 11033.65-11040.2) | 14 ( 11051.25-11065.65) | 1549 ( 57.11-36.45=-20.66) 11050PE | 391 ( 35.82-30.6=-5.22) 11050CE |
2019/09/12 | Thu | 0 | 2019/09/12 | -920.00 | 1,518.00 | 75 | 1750/-1415 | 15 - 14.92 | 22.6 ( 0.2%) | Day Open > PDH | -90 ( 11065.8-10975.8) | -92 ( 11085.1-10993) | -3379 ( 22.39-67.45=45.06) 11050PE | 2459 ( 32.84-0.05=-32.79) 11050CE |
2019/09/13 | Fri | 4 | 2019/09/19 | 162.00 | 1,680.00 | 75 | 1505/-442 | 14.75 - 14.09 | 4 ( 0.04%) | - | 103 ( 10975.7-11078.6) | 122 ( 10985.55-11108) | 4668 ( 90.69-28.45=-62.24) 11000PE | -4506 ( 66.17-126.25=60.08) 11000CE |
2019/09/16 | Mon | 3 | 2019/09/19 | 921.00 | 2,601.00 | 75 | 992/-1231 | 14.45 - 14.97 | -81.05 ( -0.73%) | - | -17 ( 11022.1-11005.5) | -29 ( 11047-11017.85) | -648 ( 48.11-56.75=8.64) 11000PE | 1569 ( 85.52-64.6=-20.92) 11000CE |
2019/09/17 | Tue | 2 | 2019/09/19 | -5,804.00 | -3,203.00 | 75 | 57/-7297 | 14.88 - 16.08 | -3.4 ( -0.03%) | - | -170 ( 10977.85-10807.5) | -165 ( 10990.2-10825.2) | -8920 ( 67.81-186.75=118.94) 11000PE | 3116 ( 49.75-8.2=-41.55) 11000CE |
2019/09/18 | Wed | 1 | 2019/09/19 | 913.00 | -2,290.00 | 75 | 1814/-1359 | 15.59 - 15.44 | 55.2 ( 0.51%) | - | -41 ( 10877.5-10836.3) | -32 ( 10882.5-10850.6) | -820 ( 65.32-76.25=10.93) 10900PE | 1733 ( 38.01-14.9=-23.11) 10900CE |
2019/09/19 | Thu | 0 | 2019/09/19 | -2,162.00 | -4,452.00 | 75 | 294/-4877 | 14.88 - 15.52 | 4.55 ( 0.04%) | - | -107 ( 10815.45-10708.55) | -106 ( 10822.45-10716.15) | -4934 ( 28.21-94=65.79) 10800PE | 2772 ( 37.01-0.05=-36.96) 10800CE |
2019/09/20 | Fri | 4 | 2019/09/26 | -32,531.00 | -36,983.00 | 75 | 158/-40477 | 15.31 - 15.23 | 42 ( 0.39%) | - | 566 ( 10713.75-11280.1) | 579 ( 10723.8-11303.05) | 5513 ( 78.11-4.6=-73.51) 10700PE | -38044 ( 101.49-608.75=507.26) 10700CE |
2019/09/23 | Mon | 3 | 2019/09/26 | 5,145.00 | -31,838.00 | 75 | 8621/-6255 | 16.33 - 16.33 | 268.5 ( 2.38%) | Day Open > PDH | -53 ( 11660-11607.3) | 77 ( 11524.7-11601.2) | 7113 ( 220.24-125.4=-94.84) 11650PE | -1968 ( 46.96-73.2=26.24) 11650CE |
2019/09/24 | Tue | 2 | 2019/09/26 | 4,461.00 | -27,377.00 | 75 | 4641/-939 | 17.4 - 16.68 | -9.5 ( -0.08%) | - | -19 ( 11601.8-11582.95) | -6 ( 11613.75-11607.35) | 1961 ( 90.25-64.1=-26.15) 11600PE | 2500 ( 103.58-70.25=-33.33) 11600CE |
2019/09/25 | Wed | 1 | 2019/09/26 | 815.00 | -26,562.00 | 75 | 1438/-786 | 16.74 - 16.14 | -23.35 ( -0.2%) | - | -74 ( 11532.6-11458.2) | -83 ( 11558-11475.3) | -2750 ( 54.38-91.05=36.67) 11550PE | 3566 ( 61.69-14.15=-47.54) 11550CE |
2019/09/26 | Thu | 0 | 2019/09/26 | -119.00 | -26,681.00 | 75 | 901/-4244 | 16.12 - 16.36 | 29.65 ( 0.26%) | - | 79 ( 11488.4-11567.8) | 82 ( 11489-11571.4) | 2944 ( 39.35-0.1=-39.25) 11500PE | -3063 ( 28.36-69.2=40.84) 11500CE |
2019/09/27 | Fri | 3 | 2019/10/03 | 2,312.00 | -24,369.00 | 75 | 2486/-638 | 16.44 - 16.15 | -14.85 ( -0.13%) | - | -21 ( 11530.95-11510.15) | -15 ( 11590.3-11575.75) | 736 ( 107.96-98.15=-9.81) 11550PE | 1577 ( 102.48-81.45=-21.03) 11550CE |
2019/09/30 | Mon | 2 | 2019/10/03 | 3,136.00 | -21,233.00 | 75 | 3185/-133 | 16.03 - 15.85 | -21.25 ( -0.18%) | Day Open < PDL | -18 ( 11487.4-11469.45) | -12 ( 11539.6-11527.75) | 1176 ( 84.13-68.45=-15.68) 11500PE | 1961 ( 81.14-55=-26.14) 11500CE |
2019/10/01 | Tue | 1 | 2019/10/03 | -7,306.00 | -28,539.00 | 75 | 1022/-13948 | 15.6 - 17.01 | 40.95 ( 0.36%) | Day Open > PDH | -204 ( 11545.95-11342.05) | -188 ( 11592.35-11404.75) | -10886 ( 57.16-202.3=145.14) 11550PE | 3579 ( 55.67-7.95=-47.72) 11550CE |
2019/10/03 | Thu | 0 | 2019/10/03 | 6,305.00 | -22,234.00 | 75 | 6463/-355 | 17.47 - 17.72 | -37.65 ( -0.33%) | - | 34 ( 11276.3-11310.6) | 26 ( 11333.1-11359) | 3925 ( 52.73-0.4=-52.33) 11300PE | 2381 ( 40.99-9.25=-31.74) 11300CE |
2019/10/04 | Fri | 3 | 2019/10/10 | -3,249.00 | -25,483.00 | 75 | 1595/-3958 | 17.3 - 17.61 | 74.45 ( 0.66%) | Day Open > PDH | -206 ( 11376.65-11171.05) | -191 ( 11406.4-11215.05) | -8605 ( 117.96-232.7=114.74) 11400PE | 5356 ( 96.81-25.4=-71.41) 11400CE |
2019/10/07 | Mon | 2 | 2019/10/10 | 3,455.00 | -22,028.00 | 75 | 3549/-137 | 18.01 - 17.9 | 21.45 ( 0.19%) | - | -51 ( 11169-11117.9) | -43 ( 11196.25-11153) | 136 ( 77.06-75.25=-1.81) 11150PE | 3320 ( 97.06-52.8=-44.26) 11150CE |
2019/10/09 | Wed | 1 | 2019/10/10 | -8,132.00 | -30,160.00 | 75 | 658/-8931 | 18.02 - 17.1 | 26.55 ( 0.24%) | - | 194 ( 11116.45-11310.65) | 200 ( 11142.9-11343.25) | 3278 ( 47.36-3.65=-43.71) 11100PE | -11410 ( 67.46-219.6=152.14) 11100CE |
2019/10/10 | Thu | 0 | 2019/10/10 | -414.00 | -30,574.00 | 75 | 531/-2964 | 16.98 - 17.22 | -32.8 ( -0.29%) | - | -55 ( 11288.9-11233.85) | -56 ( 11310-11253.95) | -2101 ( 42.49-70.5=28.01) 11300PE | 1687 ( 22.54-0.05=-22.49) 11300CE |
2019/10/11 | Fri | 4 | 2019/10/17 | 217.00 | -30,357.00 | 75 | 615/-4185 | 17.06 - 17.05 | 23.15 ( 0.21%) | - | 29 ( 11281-11309.5) | 22 ( 11294.15-11316.2) | 1101 ( 104.18-89.5=-14.68) 11300PE | -884 ( 85.87-97.65=11.78) 11300CE |
2019/10/14 | Mon | 3 | 2019/10/17 | 484.00 | -29,873.00 | 75 | 976/-1600 | 17.58 - 17.46 | 30.85 ( 0.27%) | - | -22 ( 11344.55-11322.7) | -26 ( 11345.8-11319.45) | -326 ( 96.71-101.05=4.34) 11350PE | 810 ( 69.65-58.85=-10.8) 11350CE |
2019/10/15 | Tue | 2 | 2019/10/17 | -687.00 | -30,560.00 | 75 | 0/-2334 | 17.08 - 16.87 | 19.7 ( 0.17%) | - | 69 ( 11356.4-11425.15) | 70 ( 11367.05-11437.2) | 2804 ( 70.69-33.3=-37.39) 11350PE | -3492 ( 61.29-107.85=46.56) 11350CE |
2019/10/16 | Wed | 1 | 2019/10/17 | 2,511.00 | -28,049.00 | 75 | 2576/0 | 16.52 - 16.35 | 36.65 ( 0.32%) | Day Open > PDH | 7 ( 11464.3-11471.4) | 17 ( 11462.05-11479.3) | 1958 ( 57.71-31.6=-26.11) 11450PE | 553 ( 54.58-47.2=-7.38) 11450CE |
2019/10/17 | Thu | 0 | 2019/10/17 | -5,891.00 | -33,940.00 | 75 | 1698/-6211 | 16.08 - 15.91 | 2.3 ( 0.02%) | - | 152 ( 11442.3-11594) | 142 ( 11465.75-11607.55) | 2284 ( 30.55-0.1=-30.45) 11450PE | -8176 ( 32.34-141.35=109.01) 11450CE |
2019/10/18 | Fri | 3 | 2019/10/24 | -2,824.00 | -36,764.00 | 75 | 0/-4133 | 15.31 - 15.95 | -6.05 ( -0.05%) | - | 109 ( 11555.35-11664.05) | 104 ( 11567.2-11671) | 1895 ( 66.57-41.3=-25.27) 11550PE | -4720 ( 85.07-148=62.93) 11550CE |
2019/10/22 | Tue | 2 | 2019/10/24 | 2,220.00 | -34,544.00 | 75 | 2535/-131 | 16.47 - 16.89 | -4.7 ( -0.04%) | - | -65 ( 11650.2-11585) | -42 ( 11661.2-11619.2) | -506 ( 80-86.75=6.75) 11650PE | 2726 ( 79.15-42.8=-36.35) 11650CE |
2019/10/23 | Wed | 1 | 2019/10/24 | 2,887.00 | -31,657.00 | 75 | 2993/-296 | 16.64 - 16.63 | 7.85 ( 0.07%) | - | 22 ( 11582.55-11604.55) | 24 ( 11599.8-11623.3) | 1270 ( 54.73-37.8=-16.93) 11600PE | 1618 ( 66.67-45.1=-21.57) 11600CE |
2019/10/24 | Thu | 0 | 2019/10/24 | -96.00 | -31,753.00 | 75 | 1573/-3253 | 15.42 - 16.27 | 57.55 ( 0.5%) | Day Open > PDH | -92 ( 11672.5-11580.6) | -75 ( 11681.55-11606.35) | -3044 ( 26.32-66.9=40.58) 11650PE | 2948 ( 39.4-0.1=-39.3) 11650CE |
2019/10/25 | Fri | 3 | 2019/10/31 | 3,121.00 | -28,632.00 | 75 | 3208/0 | 16.16 - 15.3 | 63.55 ( 0.55%) | - | -4 ( 11588.1-11584.1) | 13 ( 11593.25-11606.45) | 2168 ( 96.61-67.7=-28.91) 11600PE | 953 ( 88.26-75.55=-12.71) 11600CE |
2019/10/29 | Tue | 2 | 2019/10/31 | -4,545.00 | -33,177.00 | 75 | 0/-6937 | 15.7 - 16.38 | 16.8 ( 0.14%) | - | 153 ( 11633.85-11787) | 147 ( 11649.2-11795.8) | 3349 ( 57.66-13=-44.66) 11650PE | -7894 ( 50.74-156=105.26) 11650CE |
2019/10/30 | Wed | 1 | 2019/10/31 | 2,098.00 | -31,079.00 | 75 | 2151/-856 | 16.37 - 16.6 | 97.05 ( 0.82%) | Day Open > PDH | 17 ( 11827.1-11843.8) | 13 ( 11820-11833.35) | 1587 ( 66.91-45.75=-21.16) 11850PE | 512 ( 35.07-28.25=-6.82) 11850CE |
2019/10/31 | Thu | 0 | 2019/10/31 | 3,845.00 | -27,234.00 | 75 | 4067/0 | 16.67 - 16.22 | 46.35 ( 0.39%) | Day Open > PDH | -4 ( 11894.4-11890.05) | 6 ( 11882.05-11887.8) | 2152 ( 42.39-13.7=-28.69) 11900PE | 1694 ( 23.03-0.45=-22.58) 11900CE |
2019/11/01 | Fri | 4 | 2019/11/07 | 1,745.00 | -25,489.00 | 75 | 1907/-85 | 16.35 - 15.76 | 9.15 ( 0.08%) | - | 15 ( 11872.95-11888.4) | 21 ( 11901.15-11922.05) | 1760 ( 85.12-61.65=-23.47) 11850PE | -15 ( 99.45-99.65=0.2) 11850CE |
2019/11/04 | Mon | 3 | 2019/11/07 | 1,227.00 | -24,262.00 | 75 | 1433/-183 | 16.11 - 15.95 | 38.3 ( 0.32%) | Day Open > PDH | -8 ( 11944.85-11936.9) | 3 ( 11970-11973.2) | 787 ( 82.49-72=-10.49) 11950PE | 440 ( 66.67-60.8=-5.87) 11950CE |
2019/11/05 | Tue | 2 | 2019/11/07 | 931.00 | -23,331.00 | 75 | 965/-756 | 15.99 - 15.92 | 33.3 ( 0.28%) | - | -37 ( 11955.35-11918.4) | -21 ( 11975.25-11954.1) | -206 ( 67.91-70.65=2.74) 11950PE | 1137 ( 57.86-42.7=-15.16) 11950CE |
2019/11/06 | Wed | 1 | 2019/11/07 | -126.00 | -23,457.00 | 75 | 803/-2898 | 15.82 - 15.79 | -5.7 ( -0.05%) | - | 78 ( 11887.35-11965.3) | 90 ( 11917-12007) | 3241 ( 57.46-14.25=-43.21) 11900PE | -3368 ( 40.8-85.7=44.9) 11900CE |
2019/11/07 | Thu | 0 | 2019/11/07 | 4,174.00 | -19,283.00 | 75 | 4385/-715 | 15.4 - 15.22 | 55.05 ( 0.46%) | Day Open > PDH | 10 ( 12002.95-12013) | 24 ( 12023.15-12047) | 3015 ( 40.65-0.45=-40.2) 12000PE | 1160 ( 27.51-12.05=-15.46) 12000CE |
2019/11/08 | Fri | 3 | 2019/11/14 | -117.00 | -19,400.00 | 75 | 1034/-747 | 15.21 - 15.93 | -24.9 ( -0.21%) | - | -67 ( 11975.9-11908.5) | -60 ( 12005.7-11946) | -2095 ( 86.07-114=27.93) 12000PE | 1978 ( 66.17-39.8=-26.37) 12000CE |
2019/11/11 | Mon | 2 | 2019/11/14 | 896.00 | -18,504.00 | 75 | 1024/-1087 | 15.91 - 16.19 | -28.95 ( -0.24%) | Day Open < PDL | 41 ( 11879.2-11919.75) | 57 ( 11898-11954.7) | 2603 ( 76.66-41.95=-34.71) 11900PE | -1707 ( 51.59-74.35=22.76) 11900CE |
2019/11/13 | Wed | 1 | 2019/11/14 | 1,262.00 | -17,242.00 | 75 | 1799/-440 | 16.29 - 16.49 | -5.15 ( -0.04%) | - | -65 ( 11907.25-11842.1) | -56 ( 11920-11864) | -1396 ( 53.88-72.5=18.62) 11900PE | 2659 ( 49.9-14.45=-35.45) 11900CE |
2019/11/14 | Thu | 0 | 2019/11/14 | 2,618.00 | -14,624.00 | 75 | 3260/-929 | 15.74 - 15.67 | 18.3 ( 0.15%) | - | 33 ( 11841.5-11874.95) | 45 ( 11854.15-11898.95) | 2787 ( 37.31-0.15=-37.16) 11850PE | -169 ( 20.4-22.65=2.25) 11850CE |
2019/11/15 | Fri | 4 | 2019/11/21 | 546.00 | -14,078.00 | 75 | 622/-2041 | 14.98 - 15.06 | 32.1 ( 0.27%) | Day Open > PDH | -24 ( 11914.45-11890.3) | 15 ( 11923.1-11938.05) | 896 ( 72.09-60.15=-11.94) 11900PE | -349 ( 78.7-83.35=4.65) 11900CE |
2019/11/18 | Mon | 3 | 2019/11/21 | 392.00 | -13,686.00 | 75 | 584/-1010 | 15.43 - 15.79 | 19.7 ( 0.17%) | - | -41 ( 11925.9-11885.25) | -33 ( 11949.45-11916.15) | -981 ( 74.92-88=13.08) 11950PE | 1373 ( 57.36-39.05=-18.31) 11950CE |
2019/11/19 | Tue | 2 | 2019/11/21 | 1,080.00 | -12,606.00 | 75 | 1377/-475 | 15.4 - 15.46 | 34.95 ( 0.29%) | - | 20 ( 11915.4-11935.6) | 38 ( 11920.65-11959.1) | 1883 ( 58.16-33.05=-25.11) 11900PE | -803 ( 60.3-71=10.7) 11900CE |
2019/11/20 | Wed | 1 | 2019/11/21 | 624.00 | -11,982.00 | 75 | 1101/-2244 | 15.03 - 15.16 | 64.65 ( 0.54%) | Day Open > PDH | 31 ( 11970-12000.9) | 42 ( 11978-12020.15) | 1930 ( 42.19-16.45=-25.74) 11950PE | -1306 ( 52.19-69.6=17.41) 11950CE |
2019/11/21 | Thu | 0 | 2019/11/21 | 2,611.00 | -9,371.00 | 75 | 3380/-96 | 14.59 - 15 | 26.55 ( 0.22%) | - | -30 ( 12001.1-11970.7) | -32 ( 12008.85-11976.95) | 563 ( 37.26-29.75=-7.51) 12000PE | 2048 ( 27.36-0.05=-27.31) 12000CE |
2019/11/22 | Fri | 4 | 2019/11/28 | 1,269.00 | -8,102.00 | 75 | 1569/-238 | 14.62 - 14.88 | -1.1 ( -0.01%) | - | -39 ( 11951-11912.1) | -54 ( 11964.2-11910.3) | -1343 ( 71.04-88.95=17.91) 11950PE | 2612 ( 84.58-49.75=-34.83) 11950CE |
2019/11/25 | Mon | 3 | 2019/11/28 | -4,243.00 | -12,345.00 | 75 | 650/-4461 | 14.69 - 15 | 8.05 ( 0.07%) | - | 144 ( 11933.4-12077.05) | 167 ( 11932.65-12099.55) | 4188 ( 72.64-16.8=-55.84) 11950PE | -8431 ( 53.43-165.85=112.42) 11950CE |
2019/11/26 | Tue | 2 | 2019/11/28 | 1,382.00 | -10,963.00 | 75 | 1409/-365 | 14.54 - 14.79 | 36.45 ( 0.3%) | Day Open > PDH | -80 ( 12113-12033.25) | -44 ( 12117.05-12073.2) | -963 ( 48.76-61.6=12.84) 12100PE | 2345 ( 65.47-34.2=-31.27) 12100CE |
2019/11/27 | Wed | 1 | 2019/11/28 | 1,900.00 | -9,063.00 | 75 | 1923/-46 | 14.28 - 14.62 | 30.8 ( 0.26%) | - | 20 ( 12078.85-12098.75) | -4 ( 12110-12106.15) | 850 ( 40.94-29.6=-11.34) 12100PE | 1050 ( 50-36=-14) 12100CE |
2019/11/28 | Thu | 0 | 2019/11/28 | 4,237.00 | -4,826.00 | 75 | 4238/-570 | 13.96 - 14.04 | 31.4 ( 0.26%) | Day Open > PDH | 23 ( 12128.8-12151.5) | 34 ( 12115.6-12150) | 3496 ( 48.41-1.8=-46.61) 12150PE | 742 ( 12.69-2.8=-9.89) 12150CE |
2019/11/29 | Fri | 4 | 2019/12/05 | 337.00 | -4,489.00 | 75 | 596/-1980 | 13.62 - 13.9 | -4.95 ( -0.04%) | - | -68 ( 12123.85-12056.25) | -55 ( 12154.1-12098.85) | -1648 ( 64.13-86.1=21.97) 12100PE | 1985 ( 75.17-48.7=-26.47) 12100CE |
2019/12/02 | Mon | 3 | 2019/12/05 | 326.00 | -4,163.00 | 75 | 919/-1301 | 13.7 - 14.19 | 81 ( 0.67%) | - | -30 ( 12078.85-12048.45) | -2 ( 12090.15-12088.15) | -74 ( 87.36-88.35=0.99) 12100PE | 400 ( 42.44-37.1=-5.34) 12100CE |
2019/12/03 | Tue | 2 | 2019/12/05 | 910.00 | -3,253.00 | 75 | 899/-987 | 13.64 - 14 | 19.45 ( 0.16%) | - | -43 ( 12038.1-11994.95) | -35 ( 12080-12045) | -832 ( 59-70.1=11.1) 12050PE | 1743 ( 52.19-28.95=-23.24) 12050CE |
2019/12/04 | Wed | 1 | 2019/12/05 | -2,116.00 | -5,369.00 | 75 | 1304/-2454 | 13.53 - 13.3 | -24.25 ( -0.2%) | - | 83 ( 11961.8-12044.45) | 89 ( 12001-12090) | 2147 ( 33.63-5=-28.63) 11950PE | -4264 ( 49.7-106.55=56.85) 11950CE |
2019/12/05 | Thu | 0 | 2019/12/05 | 2,772.00 | -2,597.00 | 75 | 3114/-568 | 13.06 - 14.49 | 28.05 ( 0.23%) | Day Open > PDH | -43 ( 12074.4-12031.1) | -41 ( 12095.65-12054.4) | 434 ( 24.18-18.4=-5.78) 12050PE | 2339 ( 31.34-0.15=-31.19) 12050CE |
2019/12/06 | Fri | 4 | 2019/12/12 | -2,925.00 | -5,522.00 | 75 | 48/-4538 | 12.56 - 13.59 | 28.95 ( 0.24%) | - | -126 ( 12045.1-11918.95) | -112 ( 12064.1-11952) | -5438 ( 72.64-145.15=72.51) 12050PE | 2513 ( 60.1-26.6=-33.5) 12050CE |
2019/12/09 | Mon | 3 | 2019/12/12 | 1,271.00 | -4,251.00 | 75 | 1328/-1030 | 13.24 - 14.69 | 17.6 ( 0.15%) | - | 6 ( 11932.7-11938.6) | 13 ( 11950.15-11963.05) | 1108 ( 76.32-61.55=-14.77) 11950PE | 164 ( 51.94-49.75=-2.19) 11950CE |
2019/12/10 | Tue | 2 | 2019/12/12 | -860.00 | -5,111.00 | 75 | 17/-1494 | 13.17 - 14.74 | 13 ( 0.11%) | - | -91 ( 11945.9-11854.8) | -75 ( 11970-11894.5) | -3245 ( 54.73-98=43.27) 11950PE | 2385 ( 49.9-18.1=-31.8) 11950CE |
2019/12/11 | Wed | 1 | 2019/12/12 | 1,917.00 | -3,194.00 | 75 | 1925/-130 | 13.44 - 13.43 | 10.55 ( 0.09%) | - | 32 ( 11881.55-11913.35) | 34 ( 11908.25-11942.35) | 2182 ( 52.39-23.3=-29.09) 11900PE | -264 ( 34.18-37.7=3.52) 11900CE |
2019/12/12 | Thu | 0 | 2019/12/12 | 1,736.00 | -1,458.00 | 75 | 1800/-210 | 12.68 - 13.33 | 34.15 ( 0.29%) | Day Open > PDH | 28 ( 11945.9-11974.2) | 47 ( 11975.95-12023.15) | 1948 ( 26.02-0.05=-25.97) 11950PE | -212 ( 24.13-26.95=2.82) 11950CE |
2019/12/13 | Fri | 4 | 2019/12/19 | -2,022.00 | -3,480.00 | 75 | 123/-2198 | 12.44 - 13.63 | 54.6 ( 0.46%) | Day Open > PDH | 55 ( 12041.3-12096.1) | 78 ( 12072.3-12150.5) | 1742 ( 66.27-43.05=-23.22) 12050PE | -3764 ( 65.77-115.95=50.18) 12050CE |
2019/12/16 | Mon | 3 | 2019/12/19 | 1,110.00 | -2,370.00 | 75 | 1403/-183 | 13.19 - 13.36 | 44.65 ( 0.37%) | Day Open > PDH | -62 ( 12115.2-12053.5) | -56 ( 12135-12079.15) | -1435 ( 58.66-77.8=19.14) 12100PE | 2546 ( 68.95-35=-33.95) 12100CE |
2019/12/17 | Tue | 2 | 2019/12/19 | -112.00 | -2,482.00 | 75 | 390/-371 | 12.53 - 12.49 | 28.5 ( 0.24%) | - | 84 ( 12082.35-12166.55) | 84 ( 12103-12186.55) | 2940 ( 60.5-21.3=-39.2) 12100PE | -3052 ( 39.35-80.05=40.7) 12100CE |
2019/12/18 | Wed | 1 | 2019/12/19 | 1,311.00 | -1,171.00 | 75 | 1499/-140 | 11.62 - 12.35 | 32 ( 0.26%) | Day Open > PDH | 40 ( 12176.3-12216.1) | 49 ( 12185.05-12233.9) | 2598 ( 60.79-26.15=-34.64) 12200PE | -1287 ( 21.39-38.55=17.16) 12200CE |
2019/12/19 | Thu | 0 | 2019/12/19 | -688.00 | -1,859.00 | 75 | 1003/-1000 | 12.35 - 12.11 | 1.75 ( 0.01%) | - | 52 ( 12206.1-12257.7) | 48 ( 12218-12265.75) | 1832 ( 24.53-0.1=-24.43) 12200PE | -2521 ( 22.34-55.95=33.61) 12200CE |
2019/12/20 | Fri | 3 | 2019/12/26 | 375.00 | -1,484.00 | 75 | 391/-483 | 12.15 - 12.35 | 6.75 ( 0.06%) | - | 12 ( 12254.85-12266.45) | 26 ( 12259-12284.75) | 1163 ( 60.45-44.95=-15.5) 12250PE | -787 ( 67.66-78.15=10.49) 12250CE |
2019/12/23 | Mon | 2 | 2019/12/26 | 1,660.00 | 176.00 | 75 | 1942/0 | 12.76 - 11.93 | -36.35 ( -0.3%) | Day Open < PDL | 12 ( 12251.65-12263.9) | 5 ( 12274.9-12280.35) | 1030 ( 43.88-30.15=-13.73) 12250PE | 631 ( 68.01-59.6=-8.41) 12250CE |
2019/12/24 | Tue | 1 | 2019/12/26 | 1,601.00 | 1,777.00 | 75 | 1815/0 | 12.45 - 11.68 | 6.5 ( 0.05%) | - | -52 ( 12263.4-12210.9) | -45 ( 12279.45-12234.45) | -887 ( 25.27-37.1=11.83) 12250PE | 2489 ( 53.78-20.6=-33.18) 12250CE |
2019/12/26 | Thu | 0 | 2019/12/26 | -1,954.00 | -177.00 | 75 | 1499/-2284 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -83 ( 12213.75-12131.1) | -88 ( 12219.9-12132.35) | -4208 ( 11.94-68.05=56.11) 12200PE | 2254 ( 30.15-0.1=-30.05) 12200CE |
2019/12/27 | Fri | 4 | 2020/01/02 | -2,460.00 | -2,637.00 | 75 | 206/-2862 | 11.13 - 10.5 | 46.35 ( 0.38%) | - | 70 ( 12172.95-12242.7) | 98 ( 12221-12318.95) | 1987 ( 42.14-15.65=-26.49) 12150PE | -4447 ( 69.55-128.85=59.3) 12150CE |
2019/12/30 | Mon | 3 | 2020/01/02 | 736.00 | -1,901.00 | 75 | 789/-441 | 11.27 - 11.03 | 29.1 ( 0.24%) | Day Open > PDH | -7 ( 12265.35-12257.9) | 2 ( 12324-12326.15) | 394 ( 38.61-33.35=-5.26) 12250PE | 342 ( 58.46-53.9=-4.56) 12250CE |
2019/12/31 | Tue | 2 | 2020/01/02 | -1,541.00 | -3,442.00 | 75 | 8/-1894 | 11.3 - 11.68 | -8.75 ( -0.07%) | - | -69 ( 12233.9-12164.4) | -56 ( 12298.25-12241.8) | -2735 ( 44.38-80.85=36.47) 12250PE | 1194 ( 35.97-20.05=-15.92) 12250CE |
2020/01/01 | Wed | 1 | 2020/01/02 | 1,229.00 | -2,213.00 | 75 | 1286/-34 | 11.58 - 11.62 | 33.7 ( 0.28%) | - | -32 ( 12214.55-12182.45) | -26 ( 12265.3-12239.15) | -180 ( 29.95-32.35=2.4) 12200PE | 1410 ( 40.05-21.25=-18.8) 12200CE |
2020/01/02 | Thu | 0 | 2020/01/02 | -2,796.00 | -5,009.00 | 75 | 350/-2905 | 11.48 - 11.49 | 16.05 ( 0.13%) | - | 68 ( 12215.35-12283.55) | 74 ( 12267.9-12342.05) | 1119 ( 14.97-0.05=-14.92) 12200PE | -3915 ( 29.3-81.5=52.2) 12200CE |
2020/01/03 | Fri | 4 | 2020/01/09 | 207.00 | -4,802.00 | 75 | 459/-475 | 12.07 - 12.66 | -21.1 ( -0.17%) | - | -16 ( 12242.8-12226.6) | -26 ( 12285-12258.6) | -704 ( 65.57-74.95=9.38) 12250PE | 911 ( 60.7-48.55=-12.15) 12250CE |
2020/01/06 | Mon | 3 | 2020/01/09 | -3,711.00 | -8,513.00 | 75 | 477/-4837 | 12.7 - 14.8 | -56.05 ( -0.46%) | Day Open < PDL | -151 ( 12145.2-11994.5) | -137 ( 12181.7-12044.95) | -6966 ( 65.92-158.8=92.88) 12150PE | 3254 ( 62.29-18.9=-43.39) 12150CE |
2020/01/07 | Tue | 2 | 2020/01/09 | 509.00 | -8,004.00 | 75 | 813/-2821 | 13.44 - 14.56 | 86.05 ( 0.72%) | - | -56 ( 12111.05-12055.25) | -33 ( 12141.5-12108) | -1317 ( 51.84-69.4=17.56) 12100PE | 1826 ( 60-35.65=-24.35) 12100CE |
2020/01/08 | Wed | 1 | 2020/01/09 | 1,586.00 | -6,418.00 | 75 | 2123/-1379 | 15.49 - 15.63 | -113.85 ( -0.94%) | Day Open < PDL | 76 ( 11947.4-12023.75) | 65 ( 11996.45-12061.8) | 2979 ( 64.82-25.1=-39.72) 11950PE | -1392 ( 71.09-89.65=18.56) 11950CE |
2020/01/09 | Thu | 0 | 2020/01/09 | -386.00 | -6,804.00 | 75 | 1443/-747 | 13.7 - 13.97 | 127.8 ( 1.06%) | Day Open > PDH | 47 ( 12171.3-12218.55) | 68 ( 12197-12265) | 2183 ( 29.15-0.05=-29.1) 12150PE | -2569 ( 31.84-66.1=34.26) 12150CE |
2020/01/10 | Fri | 4 | 2020/01/16 | 431.00 | -6,373.00 | 75 | 525/-1867 | 13.75 - 14.08 | 55.1 ( 0.45%) | Day Open > PDH | 6 ( 12252.4-12258.85) | 6 ( 12283.25-12289.3) | 399 ( 75.42-70.1=-5.32) 12250PE | 32 ( 73.73-73.3=-0.43) 12250CE |
2020/01/13 | Mon | 3 | 2020/01/16 | 981.00 | -5,392.00 | 75 | 1146/-305 | 14.22 - 14.27 | 39.9 ( 0.33%) | - | 14 ( 12317.15-12331) | 17 ( 12346.9-12363.95) | 1009 ( 59.4-45.95=-13.45) 12300PE | -28 ( 73.98-74.35=0.37) 12300CE |
2020/01/14 | Tue | 2 | 2020/01/16 | 41.00 | -5,351.00 | 75 | 953/-514 | 13.92 - 13.92 | 3.55 ( 0.03%) | - | 46 ( 12315.35-12361.55) | 54 ( 12339.95-12394.1) | 2084 ( 51.84-24.05=-27.79) 12300PE | -2043 ( 57.31-84.55=27.24) 12300CE |
2020/01/15 | Wed | 1 | 2020/01/16 | 1,218.00 | -4,133.00 | 75 | 1215/-986 | 13.87 - 14.11 | -12.9 ( -0.1%) | - | 19 ( 12329.65-12348.9) | 29 ( 12356.55-12385.55) | 1757 ( 54.48-31.05=-23.43) 12350PE | -538 ( 26.32-33.5=7.18) 12350CE |
2020/01/16 | Thu | 0 | 2020/01/16 | 2,948.00 | -1,185.00 | 75 | 3188/-228 | 13.42 - 14.17 | 3.8 ( 0.03%) | - | -1 ( 12361.35-12360.25) | -5 ( 12386.1-12381.5) | 1623 ( 21.84-0.2=-21.64) 12350PE | 1325 ( 26.82-9.15=-17.67) 12350CE |
2020/01/17 | Fri | 4 | 2020/01/23 | 389.00 | -796.00 | 75 | 637/-541 | 14.18 - 14.15 | -27.1 ( -0.22%) | - | 23 ( 12328.2-12350.7) | 38 ( 12340.5-12378.55) | 1687 ( 82.14-59.65=-22.49) 12350PE | -1297 ( 49.2-66.5=17.3) 12350CE |
2020/01/20 | Mon | 3 | 2020/01/23 | -4,836.00 | -5,632.00 | 75 | 451/-5339 | 14.43 - 15.42 | 78.15 ( 0.63%) | Day Open > PDH | -165 ( 12388.05-12223.25) | -136 ( 12396.3-12259.9) | -7417 ( 70.35-169.25=98.9) 12400PE | 2581 ( 48.01-13.6=-34.41) 12400CE |
2020/01/21 | Tue | 2 | 2020/01/23 | 908.00 | -4,724.00 | 75 | 1055/-412 | 15.68 - 15.87 | -29.25 ( -0.24%) | Day Open < PDL | -10 ( 12177.65-12167.7) | -4 ( 12203.75-12200) | 154 ( 60-57.95=-2.05) 12200PE | 754 ( 47.41-37.35=-10.06) 12200CE |
2020/01/22 | Wed | 1 | 2020/01/23 | -1,440.00 | -6,164.00 | 75 | 218/-3439 | 15.52 - 16.29 | 48.5 ( 0.4%) | - | -116 ( 12222.9-12107.2) | -98 ( 12242.9-12144.65) | -4582 ( 28.61-89.7=61.09) 12200PE | 3142 ( 52.69-10.8=-41.89) 12200CE |
2020/01/23 | Thu | 0 | 2020/01/23 | -840.00 | -7,004.00 | 75 | 2584/-1886 | 16.54 - 15.88 | 16.85 ( 0.14%) | - | 61 ( 12120.2-12181.45) | 67 ( 12132.5-12199.9) | 1810 ( 24.18-0.05=-24.13) 12100PE | -2650 ( 45.72-81.05=35.33) 12100CE |
2020/01/24 | Fri | 4 | 2020/01/30 | 21.00 | -6,983.00 | 75 | 257/-796 | 16.11 - 15.66 | -5.8 ( -0.05%) | - | 55 ( 12192.95-12247.6) | 64 ( 12206.1-12270) | 2400 ( 68.7-36.7=-32) 12200PE | -2379 ( 74.38-106.1=31.72) 12200CE |
2020/01/27 | Mon | 3 | 2020/01/30 | -173.00 | -7,156.00 | 75 | 922/-394 | 15.56 - 17.16 | -51.15 ( -0.42%) | - | -60 ( 12182.5-12122.9) | -53 ( 12181.7-12128.75) | -1892 ( 76.37-101.6=25.23) 12200PE | 1719 ( 55.72-32.8=-22.92) 12200CE |
2020/01/28 | Tue | 2 | 2020/01/30 | -672.00 | -7,828.00 | 75 | 509/-2724 | 17.16 - 17.27 | 29.1 ( 0.24%) | - | -70 ( 12137.1-12067.35) | -56 ( 12134-12078) | -2353 ( 65.62-97=31.38) 12150PE | 1681 ( 48.76-26.35=-22.41) 12150CE |
2020/01/29 | Wed | 1 | 2020/01/30 | 1,431.00 | -6,397.00 | 75 | 1664/-1257 | 16.86 - 16.51 | 59.1 ( 0.49%) | - | 17 ( 12116.65-12133.85) | 16 ( 12109.9-12126.1) | 1305 ( 40.6-23.2=-17.4) 12100PE | 127 ( 51.54-49.85=-1.69) 12100CE |
2020/01/30 | Thu | 0 | 2020/01/30 | 89.00 | -6,308.00 | 75 | 1466/-2416 | 16.56 - 16.83 | 18.25 ( 0.15%) | - | -51 ( 12086.7-12035.65) | -36 ( 12077-12041) | -1336 ( 42.29-60.1=17.81) 12100PE | 1425 ( 19.05-0.05=-19) 12100CE |
2020/01/31 | Fri | 5 | 2020/02/06 | -2,198.00 | -8,506.00 | 75 | 216/-3541 | 16.65 - 17.4 | 64.6 ( 0.54%) | - | -124 ( 12082.45-11958.4) | -110 ( 12097.65-11987.55) | -4969 ( 158.45-224.7=66.25) 12100PE | 2770 ( 133.33-96.4=-36.93) 12100CE |
2020/02/03 | Mon | 3 | 2020/02/06 | 1,931.00 | -6,575.00 | 75 | 2003/-2215 | 16.36 - 15.87 | -34.4 ( -0.29%) | Day Open < PDL | 11 ( 11685.3-11695.9) | -4 ( 11694.7-11690.7) | 447 ( 87.86-81.9=-5.96) 11700PE | 1485 ( 79.65-59.85=-19.8) 11700CE |
2020/02/04 | Tue | 2 | 2020/02/06 | -3,025.00 | -9,600.00 | 75 | 1163/-4015 | 14.81 - 14.38 | 78.35 ( 0.67%) | Day Open > PDH | 171 ( 11805.85-11976.6) | 191 ( 11769.65-11960.35) | 5728 ( 86.17-9.8=-76.37) 11800PE | -8753 ( 41.79-158.5=116.71) 11800CE |
2020/02/05 | Wed | 1 | 2020/02/06 | -3,395.00 | -12,995.00 | 75 | 1131/-4599 | 14.51 - 14.19 | 26.2 ( 0.22%) | Day Open > PDH | 124 ( 11963.65-12087.15) | 134 ( 11947.2-12081.15) | 3745 ( 54.28-4.35=-49.93) 11950PE | -7140 ( 40.1-135.3=95.2) 11950CE |
2020/02/06 | Thu | 0 | 2020/02/06 | 2,034.00 | -10,961.00 | 75 | 2995/-425 | 14.02 - 13.76 | 30.85 ( 0.26%) | Day Open > PDH | 16 ( 12121.4-12137) | 26 ( 12108-12133.95) | 2030 ( 27.16-0.1=-27.06) 12100PE | 5 ( 36.77-36.7=-0.07) 12100CE |
2020/02/07 | Fri | 4 | 2020/02/13 | 1,366.00 | -9,595.00 | 75 | 1445/-130 | 13.52 - 13.76 | 13.2 ( 0.11%) | - | -24 ( 12123.65-12099.95) | -7 ( 12107.7-12101) | 603 ( 81.84-73.8=-8.04) 12100PE | 764 ( 73.28-63.1=-10.18) 12100CE |
2020/02/10 | Mon | 3 | 2020/02/13 | 152.00 | -9,443.00 | 75 | 145/-2660 | 13.77 - 14.23 | 4 ( 0.03%) | - | -42 ( 12080.8-12038.75) | -31 ( 12073-12041.9) | -1281 ( 84.92-102=17.08) 12100PE | 1433 ( 48.61-29.5=-19.11) 12100CE |
2020/02/11 | Tue | 2 | 2020/02/13 | 1,343.00 | -8,100.00 | 75 | 1351/-783 | 13.86 - 13.9 | 76.9 ( 0.64%) | Day Open > PDH | -7 ( 12120.7-12113.95) | 11 ( 12120.55-12132) | 811 ( 48.26-37.45=-10.81) 12100PE | 532 ( 59.3-52.2=-7.1) 12100CE |
2020/02/12 | Wed | 1 | 2020/02/13 | -182.00 | -8,282.00 | 75 | 233/-1657 | 13.24 - 13.56 | 43.1 ( 0.36%) | - | 24 ( 12170.45-12194.2) | 45 ( 12175-12220.1) | 1645 ( 34.63-12.7=-21.93) 12150PE | -1828 ( 43.23-67.6=24.37) 12150CE |
2020/02/13 | Thu | 0 | 2020/02/13 | 1,817.00 | -6,465.00 | 75 | 1848/-983 | 13.23 - 13.36 | 18.35 ( 0.15%) | - | -24 ( 12198.15-12174.5) | -25 ( 12199.75-12175) | 292 ( 31.39-27.5=-3.89) 12200PE | 1526 ( 20.4-0.05=-20.35) 12200CE |
2020/02/14 | Fri | 4 | 2020/02/20 | -761.00 | -7,226.00 | 75 | 1023/-2262 | 13.13 - 13.6 | 15.5 ( 0.13%) | - | -105 ( 12220.15-12114.8) | -102 ( 12231.25-12128.95) | -4154 ( 58.46-113.85=55.39) 12200PE | 3392 ( 83.93-38.7=-45.23) 12200CE |
2020/02/17 | Mon | 3 | 2020/02/20 | -355.00 | -7,581.00 | 75 | 545/-1188 | 13.94 - 14.46 | 18.35 ( 0.15%) | - | -85 ( 12127.2-12041.9) | -66 ( 12134.35-12068.5) | -2599 ( 80.05-114.7=34.65) 12150PE | 2243 ( 58.61-28.7=-29.91) 12150CE |
2020/02/18 | Tue | 2 | 2020/02/20 | 1,500.00 | -6,081.00 | 75 | 2048/-371 | 14.51 - 14.36 | -17.55 ( -0.15%) | Day Open < PDL | 2 ( 11998.35-12000.6) | 16 ( 12003.8-12019.65) | 1454 ( 61.24-41.85=-19.39) 12000PE | 46 ( 58.11-57.5=-0.61) 12000CE |
2020/02/19 | Wed | 1 | 2020/02/20 | 1,146.00 | -4,935.00 | 75 | 1304/-886 | 13.73 - 14.12 | 98.1 ( 0.82%) | Day Open > PDH | 26 ( 12097.7-12123.5) | 47 ( 12092.5-12139.9) | 2011 ( 47.31-20.5=-26.81) 12100PE | -865 ( 36.37-47.9=11.53) 12100CE |
2020/02/20 | Thu | 0 | 2020/02/20 | 2,328.00 | -2,607.00 | 75 | 2621/-1005 | 13.69 - 13.63 | -6.9 ( -0.06%) | - | -9 ( 12093.4-12084.35) | -17 ( 12100.2-12083.5) | 874 ( 29.6-17.95=-11.65) 12100PE | 1455 ( 19.55-0.15=-19.4) 12100CE |
2020/02/24 | Mon | 3 | 2020/02/27 | -3,913.00 | -6,520.00 | 75 | 628/-4566 | 14.97 - 16.97 | -68.3 ( -0.57%) | Day Open < PDL | -122 ( 11953.8-11831.45) | -98 ( 11928.95-11830.9) | -5499 ( 83.88-157.2=73.32) 11950PE | 1586 ( 61.64-40.5=-21.14) 11950CE |
2020/02/25 | Tue | 2 | 2020/02/27 | 2,302.00 | -4,218.00 | 75 | 2389/-146 | 16.48 - 16.77 | 48.1 ( 0.41%) | - | -58 ( 11859.2-11801.45) | -32 ( 11854.3-11821.8) | 12 ( 78.21-78.05=-0.16) 11850PE | 2291 ( 82.09-51.55=-30.54) 11850CE |
2020/02/26 | Wed | 1 | 2020/02/27 | 2,309.00 | -1,909.00 | 75 | 2392/-319 | 16.9 - 18.1 | -59.35 ( -0.5%) | Day Open < PDL | -2 ( 11693.8-11691.8) | -32 ( 11731-11699.4) | -43 ( 43.53-44.1=0.57) 11700PE | 2352 ( 76.86-45.5=-31.36) 11700CE |
2020/02/27 | Thu | 0 | 2020/02/27 | 3,606.00 | 1,697.00 | 75 | 3704/-3901 | 18.06 - 17.81 | -17.25 ( -0.15%) | - | -2 ( 11641.35-11639.65) | -13 ( 11650.25-11637.25) | 1188 ( 31.49-15.65=-15.84) 11650PE | 2418 ( 32.79-0.55=-32.24) 11650CE |
2020/02/28 | Fri | 4 | 2020/03/05 | -597.00 | 1,100.00 | 75 | 4296/-1985 | 19.16 - 23.03 | -251.3 ( -2.16%) | Day Open < PDL | -153 ( 11350.75-11197.7) | -206 ( 11361.15-11154.75) | -7190 ( 152.43-248.3=95.87) 11350PE | 6593 ( 178.4-90.5=-87.9) 11350CE |
2020/03/02 | Mon | 3 | 2020/03/05 | -13,232.00 | -12,132.00 | 75 | 151/-14485 | 21.01 - 26.25 | 185.6 ( 1.66%) | Day Open > PDH | -367 ( 11417.7-11050.35) | -290 ( 11334.7-11044.5) | -16119 ( 153.78-368.7=214.92) 11400PE | 2886 ( 64.03-25.55=-38.48) 11400CE |
2020/03/03 | Tue | 2 | 2020/03/05 | 1,417.00 | -10,715.00 | 75 | 1650/-5501 | 22.02 - 24.6 | 84.8 ( 0.76%) | - | 22 ( 11276.3-11298) | 33 ( 11260.55-11294) | 1662 ( 127.96-105.8=-22.16) 11300PE | -245 ( 101.49-104.75=3.26) 11300CE |
2020/03/04 | Wed | 1 | 2020/03/05 | 3,469.00 | -7,246.00 | 75 | 3751/-5152 | 24.17 - 24.12 | 48.05 ( 0.43%) | Day Open > PDH | -57 ( 11316.2-11258.8) | -33 ( 11289.7-11256.6) | 631 ( 96.86-88.45=-8.41) 11300PE | 2839 ( 90.5-52.65=-37.85) 11300CE |
2020/03/05 | Thu | 0 | 2020/03/05 | 835.00 | -6,411.00 | 75 | 3558/-2003 | 22.87 - 23.3 | 55.05 ( 0.49%) | - | -69 ( 11330.65-11261.95) | -65 ( 11317.45-11252.9) | -1575 ( 59.55-80.55=21) 11350PE | 2411 ( 32.19-0.05=-32.14) 11350CE |
2020/03/06 | Fri | 3 | 2020/03/12 | 5,661.00 | -750.00 | 75 | 5897/0 | 24.5 - 25.46 | -326.35 ( -2.9%) | Day Open < PDL | 144 ( 10851.45-10995.15) | 75 ( 10877.85-10952.75) | 5710 ( 182.83-106.7=-76.13) 10850PE | -49 ( 218.65-219.3=0.65) 10850CE |
2020/03/09 | Mon | 2 | 2020/03/12 | -1,638.00 | -2,388.00 | 75 | 1643/-13755 | 25.13 - 30.62 | -247.4 ( -2.25%) | Day Open < PDL | -189 ( 10656.45-10467.7) | -194 ( 10666.9-10472.6) | -8389 ( 119.65-231.5=111.85) 10650PE | 6750 ( 159.5-69.5=-90) 10650CE |
2020/03/11 | Wed | 1 | 2020/03/12 | 3,564.00 | 1,176.00 | 75 | 3613/-3276 | 29.92 - 31.59 | -117.15 ( -1.12%) | - | 61 ( 10394.7-10455.4) | 12 ( 10435.55-10447.95) | 1871 ( 89.55-64.6=-24.95) 10400PE | 1693 ( 144.67-122.1=-22.57) 10400CE |
2020/03/12 | Thu | 0 | 2020/03/12 | -22,961.00 | -21,785.00 | 75 | 0/-28702 | 30.65 - 41.26 | -418.45 ( -4%) | Day Open < PDL | -383 ( 9949.45-9566.9) | -426 ( 9957.5-9531.6) | -28618 ( 4.83-386.4=381.57) 9950PE | 5657 ( 75.62-0.2=-75.42) 9950CE |
2020/03/16 | Mon | 3 | 2020/03/19 | -3,643.00 | -25,428.00 | 75 | 2889/-6613 | 55.21 - 58.7 | -367.4 ( -3.69%) | - | -321 ( 9495.6-9174.65) | -330 ( 9435.95-9106.25) | -13702 ( 387.6-570.3=182.7) 9500PE | 10059 ( 333.32-199.2=-134.12) 9500CE |
2020/03/17 | Tue | 2 | 2020/03/19 | 7,618.00 | -17,810.00 | 75 | 10701/-2221 | 57.98 - 63.08 | 88 ( 0.96%) | - | -258 ( 9187.25-8929.65) | -244 ( 9114.25-8870) | -6202 ( 368.6-451.3=82.7) 9200PE | 13821 ( 321.78-137.5=-184.28) 9200CE |
2020/03/18 | Wed | 1 | 2020/03/19 | -19,415.00 | -37,225.00 | 75 | 4517/-21601 | 61.72 - 64.03 | 121.4 ( 1.35%) | - | -635 ( 9085.15-8450.2) | -587 ( 9013.1-8426.4) | -31981 ( 253.58-680=426.42) 9100PE | 12566 ( 179.4-11.85=-167.55) 9100CE |
2020/03/20 | Fri | 4 | 2020/03/26 | -6,136.00 | -43,361.00 | 75 | 4360/-15553 | 71.11 - 67.63 | 21 ( 0.25%) | - | 517 ( 8223.95-8740.95) | 554 ( 8162.6-8717.05) | 17381 ( 439.64-207.9=-231.74) 8200PE | -23517 ( 409.89-723.45=313.56) 8200CE |
2020/03/23 | Mon | 3 | 2020/03/26 | -1,149.00 | -44,510.00 | 75 | 3650/-14897 | 67.1 - 71.9 | -799.75 ( -9.14%) | Day Open < PDL | -379 ( 7986.85-7608.25) | -328 ( 7900.05-7572.5) | -12560 ( 428.99-596.45=167.46) 8000PE | 11410 ( 322.18-170.05=-152.13) 8000CE |
2020/03/24 | Tue | 2 | 2020/03/26 | 2,445.00 | -42,065.00 | 75 | 3833/-12409 | 71.99 - 84.24 | 238.05 ( 3.13%) | - | -192 ( 8021-7829.3) | -42 ( 7945.55-7903.75) | -439 ( 339.05-344.9=5.85) 8000PE | 2884 ( 278.95-240.5=-38.45) 8000CE |
2020/03/25 | Wed | 1 | 2020/03/26 | 1,908.00 | -40,157.00 | 75 | 10406/-5723 | 82.05 - 77.84 | -65.9 ( -0.84%) | - | 403 ( 7898.55-8301.45) | 455 ( 7898.95-8353.7) | 17762 ( 295.12-58.3=-236.82) 7900PE | -15853 ( 294.52-505.9=211.38) 7900CE |
2020/03/26 | Thu | 0 | 2020/03/26 | -130.00 | -40,287.00 | 75 | 9278/-12213 | 79.41 - 71.74 | 133.15 ( 1.6%) | Day Open > PDH | 260 ( 8362.2-8622.2) | 303 ( 8319.2-8622.45) | 11585 ( 155.02-0.55=-154.47) 8350PE | -11716 ( 121.24-277.45=156.21) 8350CE |
2020/03/27 | Fri | 3 | 2020/04/01 | -1,743.00 | -42,030.00 | 75 | 1054/-9334 | 67.71 - 70.01 | 307.65 ( 3.56%) | Day Open > PDH | -332 ( 8995.5-8663.45) | -322 ( 8977-8655.45) | -12896 ( 398.05-570=171.95) 9000PE | 11153 ( 328.7-180=-148.7) 9000CE |
2020/03/30 | Mon | 2 | 2020/04/01 | 14,880.00 | -27,150.00 | 75 | 15724/-570 | 72.98 - 71.55 | -274.3 ( -3.17%) | Day Open < PDL | -75 ( 8383.65-8308.2) | -115 ( 8435.15-8319.8) | 2876 ( 338.35-300=-38.35) 8400PE | 12004 ( 338.3-178.25=-160.05) 8400CE |
2020/03/31 | Tue | 1 | 2020/04/01 | 6,350.00 | -20,800.00 | 75 | 7130/0 | 70.05 - 64.34 | 248.25 ( 3%) | - | 156 ( 8446.1-8602) | 186 ( 8435-8621.15) | 10521 ( 223.83-83.55=-140.28) 8450PE | -4171 ( 161.44-217.05=55.61) 8450CE |
2020/04/01 | Wed | 0 | 2020/04/01 | -9,049.00 | -29,849.00 | 75 | 761/-14588 | 64.23 - 59.99 | -13.65 ( -0.16%) | - | -284 ( 8536.45-8252.4) | -274 ( 8529-8255) | -13780 ( 118.31-302.05=183.74) 8550PE | 4731 ( 63.23-0.15=-63.08) 8550CE |
2020/04/03 | Fri | 3 | 2020/04/09 | 8,264.00 | -21,585.00 | 75 | 8609/0 | 60.34 - 55.36 | 102.75 ( 1.24%) | - | -116 ( 8192.55-8076.05) | -92 ( 8175-8082.85) | 615 ( 287.6-279.4=-8.2) 8200PE | 7649 ( 229.89-127.9=-101.99) 8200CE |
2020/04/07 | Tue | 2 | 2020/04/09 | -14,345.00 | -35,930.00 | 75 | 3602/-14536 | 51.95 - 51.99 | 362.5 ( 4.48%) | Day Open > PDH | 376 ( 8434.4-8810.05) | 467 ( 8424.45-8891) | 10029 ( 185.22-51.5=-133.72) 8450PE | -24374 ( 127.01-452=324.99) 8450CE |
2020/04/08 | Wed | 1 | 2020/04/09 | 2,657.00 | -33,273.00 | 75 | 4645/-14896 | 51.47 - 52.4 | -103.3 ( -1.17%) | - | 20 ( 8714.7-8734.55) | -23 ( 8762.45-8739.2) | 608 ( 128.55-120.45=-8.1) 8700PE | 2050 ( 153.88-126.55=-27.33) 8700CE |
2020/04/09 | Thu | 0 | 2020/04/09 | 723.00 | -32,550.00 | 75 | 8100/-1695 | 50.79 - 49.68 | 224.3 ( 2.56%) | - | 190 ( 8925.1-9115.15) | 173 ( 8913.55-9086.75) | 8738 ( 116.76-0.25=-116.51) 8950PE | -8014 ( 52.59-159.45=106.86) 8950CE |
2020/04/13 | Mon | 2 | 2020/04/16 | 3,980.00 | -28,570.00 | 75 | 4281/-200 | 51.86 - 51.6 | -7.95 ( -0.09%) | - | -64 ( 9053.55-8989.45) | -35 ( 9040.05-9005) | 1051 ( 236.16-222.15=-14.01) 9050PE | 2930 ( 194.47-155.4=-39.07) 9050CE |
2020/04/15 | Wed | 1 | 2020/04/16 | 527.00 | -28,043.00 | 75 | 4844/-5450 | 49.84 - 49.82 | 202.55 ( 2.25%) | Day Open > PDH | -231 ( 9156.15-8925.35) | -230 ( 9160.2-8930.45) | -7948 ( 153.68-259.65=105.97) 9150PE | 8475 ( 138.5-25.5=-113) 9150CE |
2020/04/16 | Thu | 0 | 2020/04/16 | 985.00 | -27,058.00 | 75 | 2684/-3803 | 49.51 - 46.02 | -74.05 ( -0.83%) | Day Open < PDL | 136 ( 8859.75-8995.4) | 179 ( 8868.25-9047.3) | 5447 ( 72.73-0.1=-72.63) 8850PE | -4462 ( 78.56-138.05=59.49) 8850CE |
2020/04/17 | Fri | 4 | 2020/04/23 | 2,227.00 | -24,831.00 | 75 | 2216/-3690 | 43.36 - 42.49 | 330.65 ( 3.68%) | Day Open > PDH | -22 ( 9295.45-9273.35) | 8 ( 9312.15-9319.7) | 1463 ( 198.6-179.1=-19.5) 9300PE | 765 ( 189.05-178.85=-10.2) 9300CE |
2020/04/20 | Mon | 3 | 2020/04/23 | 2,411.00 | -22,420.00 | 75 | 2539/-304 | 43.26 - 43.37 | 123.45 ( 1.33%) | Day Open > PDH | -47 ( 9310.75-9263.25) | -56 ( 9317.3-9260.8) | -815 ( 171.04-181.9=10.86) 9300PE | 3226 ( 166.86-123.85=-43.01) 9300CE |
2020/04/21 | Tue | 2 | 2020/04/23 | 1,076.00 | -21,344.00 | 75 | 1516/-794 | 45.37 - 45.29 | -244.9 ( -2.64%) | Day Open < PDL | -29 ( 9015.45-8986.1) | -62 ( 9034.35-8972.45) | -1669 ( 130.59-152.85=22.26) 9000PE | 2746 ( 145.32-108.7=-36.62) 9000CE |
2020/04/22 | Wed | 1 | 2020/04/23 | -1,922.00 | -23,266.00 | 75 | 1422/-3967 | 45.18 - 42.69 | 45.3 ( 0.5%) | - | 223 ( 8963.95-9187) | 244 ( 8947.1-9191.3) | 8026 ( 127.46-20.45=-107.01) 8950PE | -9949 ( 109.7-242.35=132.65) 8950CE |
2020/04/23 | Thu | 0 | 2020/04/23 | 621.00 | -22,645.00 | 75 | 4619/-1216 | 42.14 - 39.24 | 45.05 ( 0.49%) | Day Open > PDH | 131 ( 9184.7-9315.5) | 125 ( 9173-9298) | 6071 ( 81.09-0.15=-80.94) 9200PE | -5449 ( 39.55-112.2=72.65) 9200CE |
2020/04/24 | Fri | 4 | 2020/04/30 | 1,200.00 | -21,445.00 | 75 | 1193/-1818 | 39.86 - 39.11 | -150 ( -1.61%) | Day Open < PDL | -38 ( 9182.7-9145) | -44 ( 9173.5-9129) | -929 ( 177.71-190.1=12.39) 9200PE | 2130 ( 148.9-120.5=-28.4) 9200CE |
2020/04/27 | Mon | 3 | 2020/04/30 | 1,846.00 | -19,599.00 | 75 | 1895/-235 | 40.16 - 38.06 | 105.3 ( 1.15%) | - | -7 ( 9291.5-9284.75) | 28 ( 9271.55-9300) | 1953 ( 150.39-124.35=-26.04) 9300PE | -107 ( 123.28-124.7=1.42) 9300CE |
2020/04/28 | Tue | 2 | 2020/04/30 | 2,933.00 | -16,666.00 | 75 | 2960/-1555 | 37.39 - 35.31 | 107.5 ( 1.16%) | Day Open > PDH | 14 ( 9370.9-9384.8) | 44 ( 9355.1-9399.1) | 3099 ( 105.02-63.7=-41.32) 9350PE | -166 ( 111.74-113.95=2.21) 9350CE |
2020/04/29 | Wed | 1 | 2020/04/30 | 52.00 | -16,614.00 | 75 | 1673/-2869 | 34.91 - 33.86 | 27.7 ( 0.3%) | Day Open > PDH | 113 ( 9439.2-9552.1) | 118 ( 9430.65-9548.25) | 4431 ( 83.83-24.75=-59.08) 9450PE | -4378 ( 65.92-124.3=58.38) 9450CE |
2020/04/30 | Thu | 0 | 2020/04/30 | -2,935.00 | -19,549.00 | 75 | 2993/-5133 | 32.78 - 34.02 | 200.15 ( 2.1%) | Day Open > PDH | 131 ( 9741.2-9871.75) | 154 ( 9703.6-9857.7) | 4765 ( 63.73-0.2=-63.53) 9750PE | -7700 ( 4.13-106.8=102.67) 9750CE |
2020/05/04 | Mon | 3 | 2020/05/07 | -4,351.00 | -23,900.00 | 75 | 565/-5248 | 39.22 - 43.8 | -326.4 ( -3.31%) | Day Open < PDL | -196 ( 9475.4-9279.2) | -188 ( 9458.7-9270.2) | -9035 ( 193.53-314=120.47) 9500PE | 4684 ( 139.25-76.8=-62.45) 9500CE |
2020/05/05 | Tue | 2 | 2020/05/07 | -2,545.00 | -26,445.00 | 75 | 1362/-3037 | 41.66 - 43.74 | 135.9 ( 1.46%) | - | -224 ( 9423.1-9199.05) | -190 ( 9390-9200.25) | -8352 ( 151.19-262.55=111.36) 9400PE | 5807 ( 135.27-57.85=-77.42) 9400CE |
2020/05/06 | Wed | 1 | 2020/05/07 | 3,665.00 | -22,780.00 | 75 | 4532/-1786 | 43.14 - 41.23 | 21.2 ( 0.23%) | - | 87 ( 9184.3-9270.95) | 96 ( 9182-9278) | 5582 ( 133.23-58.8=-74.43) 9200PE | -1916 ( 99.45-125=25.55) 9200CE |
2020/05/07 | Thu | 0 | 2020/05/07 | 8,355.00 | -14,425.00 | 75 | 8386/-475 | 41.53 - 39.88 | -36.85 ( -0.4%) | - | -10 ( 9212.85-9202.65) | 5 ( 9202.4-9207.25) | 4570 ( 63.78-2.85=-60.93) 9200PE | 3786 ( 54.28-3.8=-50.48) 9200CE |
2020/05/08 | Fri | 4 | 2020/05/14 | 558.00 | -13,867.00 | 75 | 1759/-487 | 38.13 - 38.43 | 177.9 ( 1.93%) | Day Open > PDH | -105 ( 9353.05-9248.15) | -107 ( 9334.05-9227.3) | -3748 ( 173.98-223.95=49.97) 9350PE | 4307 ( 154.22-96.8=-57.42) 9350CE |
2020/05/11 | Mon | 3 | 2020/05/14 | -6.00 | -13,873.00 | 75 | 2270/-813 | 38.15 - 38.13 | 96.65 ( 1.04%) | - | -120 ( 9361.1-9241.1) | -113 ( 9342.2-9228.9) | -4340 ( 140.29-198.15=57.86) 9350PE | 4333 ( 125.92-68.15=-57.77) 9350CE |
2020/05/12 | Tue | 2 | 2020/05/14 | -1,154.00 | -15,027.00 | 75 | 559/-2827 | 38.17 - 38.32 | -70.35 ( -0.76%) | Day Open < PDL | 28 ( 9140.55-9168.95) | 50 ( 9134.95-9184.7) | 1484 ( 120.79-101=-19.79) 9150PE | -2639 ( 97.56-132.75=35.19) 9150CE |
2020/05/13 | Wed | 1 | 2020/05/14 | -358.00 | -15,385.00 | 75 | 1438/-2496 | 36.4 - 38.87 | 387.65 ( 4.22%) | Day Open > PDH | -109 ( 9498-9388.9) | -109 ( 9505.85-9396.8) | -4098 ( 118.31-172.95=54.64) 9500PE | 3740 ( 118.06-68.2=-49.86) 9500CE |
2020/05/14 | Thu | 0 | 2020/05/14 | 5,967.00 | -9,418.00 | 75 | 7512/0 | 37.38 - 38.16 | -169.6 ( -1.81%) | Day Open < PDL | -75 ( 9212.7-9137.5) | -104 ( 9241.75-9138) | 27 ( 58.06-57.7=-0.36) 9200PE | 5940 ( 79.3-0.1=-79.2) 9200CE |
2020/05/15 | Fri | 4 | 2020/05/21 | -486.00 | -9,904.00 | 75 | 125/-1345 | 37.8 - 38.06 | 39.65 ( 0.43%) | - | 27 ( 9106.9-9133.75) | 32 ( 9099.15-9131.1) | 1068 ( 171.29-157.05=-14.24) 9100PE | -1555 ( 165.92-186.65=20.73) 9100CE |
2020/05/18 | Mon | 3 | 2020/05/21 | -7,079.00 | -16,983.00 | 75 | 31/-7949 | 37.96 - 40.89 | 21.45 ( 0.23%) | - | -282 ( 9104.6-8823.05) | -262 ( 9088.85-8827.3) | -13133 ( 151.84-326.95=175.11) 9100PE | 6054 ( 134.32-53.6=-80.72) 9100CE |
2020/05/19 | Tue | 2 | 2020/05/21 | 3,464.00 | -13,519.00 | 75 | 3701/-859 | 39.14 - 39.38 | 138.45 ( 1.57%) | - | -40 ( 8921.9-8882.2) | -14 ( 8903.1-8888.9) | 1020 ( 129.6-116=-13.6) 8900PE | 2444 ( 131.74-99.15=-32.59) 8900CE |
2020/05/20 | Wed | 1 | 2020/05/21 | -125.00 | -13,644.00 | 75 | 3190/-3369 | 37.4 - 35.77 | 10.05 ( 0.11%) | - | 141 ( 8921.55-9062.3) | 137 ( 8925-9062.05) | 5171 ( 82.04-13.1=-68.94) 8900PE | -5296 ( 102.39-173=70.61) 8900CE |
2020/05/21 | Thu | 0 | 2020/05/21 | 1,645.00 | -11,999.00 | 75 | 3011/-3094 | 34.34 - 32.91 | 12.9 ( 0.14%) | - | 38 ( 9074.35-9112.1) | 20 ( 9063.85-9083.7) | 2239 ( 29.9-0.05=-29.85) 9050PE | -593 ( 51.74-59.65=7.91) 9050CE |
2020/05/22 | Fri | 3 | 2020/05/28 | 1,480.00 | -10,519.00 | 75 | 1567/-2566 | 33.21 - 32.46 | -38.35 ( -0.42%) | - | -11 ( 9043.6-9032.45) | -3 ( 9019.15-9016) | 824 ( 143.08-132.1=-10.98) 9050PE | 657 ( 108.41-99.65=-8.76) 9050CE |
2020/05/26 | Tue | 2 | 2020/05/28 | -1,138.00 | -11,657.00 | 75 | 1742/-3478 | 32.18 - 31.62 | 60.5 ( 0.67%) | - | -125 ( 9145.2-9019.7) | -117 ( 9138.7-9022.05) | -4957 ( 96.91-163=66.09) 9150PE | 3818 ( 86.66-35.75=-50.91) 9150CE |
2020/05/27 | Wed | 1 | 2020/05/28 | -10,794.00 | -22,451.00 | 75 | 587/-13045 | 30.89 - 31.31 | 53.15 ( 0.59%) | - | 259 ( 9062.05-9320.85) | 275 ( 9041.8-9317) | 4897 ( 71.24-5.95=-65.29) 9050PE | -15691 ( 64.18-273.4=209.22) 9050CE |
2020/05/28 | Thu | 0 | 2020/05/28 | -4,579.00 | -27,030.00 | 75 | 153/-5093 | 30.7 - 29.98 | 50 ( 0.54%) | Day Open > PDH | 131 ( 9353.95-9484.9) | 147 ( 9335.5-9482.3) | 3049 ( 40.75-0.1=-40.65) 9350PE | -7628 ( 31.29-133=101.71) 9350CE |
2020/05/29 | Fri | 4 | 2020/06/04 | -1,281.00 | -28,311.00 | 75 | 710/-1465 | 30.38 - 30.2 | -67.9 ( -0.72%) | - | 185 ( 9405.85-9590.85) | 110 ( 9392.9-9502.8) | 3726 ( 143.23-93.55=-49.68) 9400PE | -5008 ( 122.73-189.5=66.77) 9400CE |
2020/06/01 | Mon | 3 | 2020/06/04 | 1,859.00 | -26,452.00 | 75 | 1823/-4361 | 29.3 - 30.79 | 146.55 ( 1.53%) | Day Open > PDH | 72 ( 9758.3-9830.75) | 97 ( 9699.65-9796.8) | 4750 ( 154.08-90.75=-63.33) 9750PE | -2890 ( 105.02-143.55=38.53) 9750CE |
2020/06/02 | Tue | 2 | 2020/06/04 | 1,695.00 | -24,757.00 | 75 | 1797/-644 | 30.47 - 30.19 | 54.7 ( 0.56%) | - | 122 ( 9855.7-9977.3) | 147 ( 9806.1-9953.5) | 6476 ( 129.2-42.85=-86.35) 9850PE | -4780 ( 88.26-152=63.74) 9850CE |
2020/06/03 | Wed | 1 | 2020/06/04 | 1,937.00 | -22,820.00 | 75 | 3700/-755 | 29.72 - 30.28 | 129.2 ( 1.29%) | Day Open > PDH | -91 ( 10141.4-10050.6) | -45 ( 10100.7-10055.5) | -1057 ( 108.45-122.55=14.1) 10150PE | 2995 ( 63.23-23.3=-39.93) 10150CE |
2020/06/04 | Thu | 0 | 2020/06/04 | 1,172.00 | -21,648.00 | 75 | 1825/-5034 | 29.12 - 29.69 | -7.3 ( -0.07%) | - | -59 ( 10084.25-10025.15) | -71 ( 10086.05-10014.9) | -1574 ( 58.46-79.45=20.99) 10100PE | 2747 ( 36.72-0.1=-36.62) 10100CE |
2020/06/05 | Fri | 4 | 2020/06/11 | 2,235.00 | -19,413.00 | 75 | 2307/-562 | 29.3 - 28.68 | 64.7 ( 0.65%) | - | 28 ( 10110.85-10138.7) | 54 ( 10084.6-10138.2) | 3065 ( 155.47-114.6=-40.87) 10100PE | -830 ( 141.24-152.3=11.06) 10100CE |
2020/06/08 | Mon | 3 | 2020/06/11 | -1,261.00 | -20,674.00 | 75 | 940/-3091 | 28.74 - 29.64 | 184.6 ( 1.82%) | Day Open > PDH | -158 ( 10322.2-10164.5) | -147 ( 10302.5-10155.5) | -5957 ( 116.42-195.85=79.43) 10300PE | 4696 ( 117.16-54.55=-62.61) 10300CE |
2020/06/09 | Tue | 2 | 2020/06/11 | -1,050.00 | -21,724.00 | 75 | 1683/-2296 | 30.27 - 30.27 | 13.7 ( 0.13%) | - | -148 ( 10200-10052.25) | -138 ( 10176.7-10038.25) | -5751 ( 115.77-192.45=76.68) 10200PE | 4700 ( 95.82-33.15=-62.67) 10200CE |
2020/06/10 | Wed | 1 | 2020/06/11 | 1,565.00 | -20,159.00 | 75 | 2151/-1685 | 29.59 - 29.35 | 25.95 ( 0.26%) | - | 29 ( 10099.9-10128.8) | 43 ( 10086.25-10128.85) | 2073 ( 81.64-54=-27.64) 10100PE | -507 ( 70.64-77.4=6.76) 10100CE |
2020/06/11 | Thu | 0 | 2020/06/11 | -3,549.00 | -23,708.00 | 75 | 3186/-3868 | 29.42 - 29.62 | -22.05 ( -0.22%) | - | -170 ( 10065.55-9895.55) | -174 ( 10062-9887.5) | -7802 ( 45.27-149.3=104.03) 10050PE | 4253 ( 56.81-0.1=-56.71) 10050CE |
2020/06/12 | Fri | 4 | 2020/06/18 | -5,544.00 | -29,252.00 | 75 | 185/-6501 | 31.96 - 30.72 | -357.05 ( -3.61%) | Day Open < PDL | 324 ( 9651.05-9974.7) | 317 ( 9645.55-9963) | 9152 ( 174.13-52.1=-122.03) 9650PE | -14697 ( 170.74-366.7=195.96) 9650CE |
2020/06/15 | Mon | 3 | 2020/06/18 | 1,103.00 | -28,149.00 | 75 | 1947/-4345 | 31.56 - 32.65 | -53.55 ( -0.54%) | - | -101 ( 9912.95-9812.05) | -73 ( 9885-9811.65) | -2095 ( 147.06-175=27.94) 9900PE | 3199 ( 129.45-86.8=-42.65) 9900CE |
2020/06/16 | Tue | 2 | 2020/06/18 | -2,482.00 | -30,631.00 | 75 | 473/-13762 | 30.66 - 32.92 | 201.1 ( 2.05%) | Day Open > PDH | -111 ( 10025.95-9915.4) | -125 ( 10024.25-9898.9) | -5710 ( 116.81-192.95=76.14) 10050PE | 3228 ( 91.84-48.8=-43.04) 10050CE |
2020/06/17 | Wed | 1 | 2020/06/18 | 3,999.00 | -26,632.00 | 75 | 4247/-2840 | 32.97 - 33.39 | -37.3 ( -0.38%) | - | 10 ( 9871.25-9881.05) | 10 ( 9848.25-9858.6) | 2368 ( 96.27-64.7=-31.57) 9850PE | 1632 ( 96.76-75=-21.76) 9850CE |
2020/06/18 | Thu | 0 | 2020/06/18 | -6,554.00 | -33,186.00 | 75 | 2210/-8223 | 33.42 - 31.47 | -17.9 ( -0.18%) | - | 206 ( 9877.2-10083.05) | 212 ( 9852.55-10064.1) | 5306 ( 70.79-0.05=-70.74) 9900PE | -11860 ( 25.27-183.4=158.13) 9900CE |
2020/06/19 | Fri | 4 | 2020/06/25 | 1,346.00 | -31,840.00 | 75 | 1572/-554 | 31.13 - 29.99 | 27.35 ( 0.27%) | Day Open > PDH | 107 ( 10143.1-10249.75) | 120 ( 10119.1-10239) | 4979 ( 173.18-106.8=-66.38) 10150PE | -3632 ( 143.88-192.3=48.42) 10150CE |
2020/06/22 | Mon | 3 | 2020/06/25 | 3,056.00 | -28,784.00 | 75 | 3215/-768 | 30.4 - 30.42 | 74.35 ( 0.73%) | Day Open > PDH | 20 ( 10298.2-10318.3) | 25 ( 10262-10287.4) | 2543 ( 146.66-112.75=-33.91) 10300PE | 514 ( 108.8-101.95=-6.85) 10300CE |
2020/06/23 | Tue | 2 | 2020/06/25 | 642.00 | -28,142.00 | 75 | 1790/-377 | 30.97 - 29.34 | 36.75 ( 0.36%) | - | 114 ( 10355.15-10469) | 142 ( 10321.1-10463.2) | 5693 ( 116.46-40.55=-75.91) 10350PE | -5051 ( 86.71-154.05=67.34) 10350CE |
2020/06/24 | Wed | 1 | 2020/06/25 | -5,999.00 | -34,141.00 | 75 | 690/-7057 | 29.35 - 29.62 | 58.25 ( 0.56%) | Day Open > PDH | -219 ( 10521.2-10301.9) | -202 ( 10493.55-10291.2) | -10604 ( 77.61-219=141.39) 10500PE | 4604 ( 71.99-10.6=-61.39) 10500CE |
2020/06/25 | Thu | 0 | 2020/06/25 | 606.00 | -33,535.00 | 75 | 2729/-4838 | 30.4 - 29.72 | -69.75 ( -0.68%) | Day Open < PDL | 83 ( 10202.25-10285.6) | 93 ( 10198.5-10291) | 3798 ( 50.74-0.1=-50.64) 10200PE | -3191 ( 49.55-92.1=42.55) 10200CE |
2020/06/26 | Fri | 4 | 2020/07/02 | 1,932.00 | -31,603.00 | 75 | 2049/-1641 | 29.47 - 28.71 | 90 ( 0.87%) | Day Open > PDH | -4 ( 10383.85-10379.75) | -4 ( 10320-10316.2) | 1037 ( 183.63-169.8=-13.83) 10400PE | 895 ( 112.44-100.5=-11.94) 10400CE |
2020/06/29 | Mon | 3 | 2020/07/02 | 2,744.00 | -28,859.00 | 75 | 2745/-1132 | 29.61 - 28.77 | -71.05 ( -0.68%) | - | 14 ( 10311.9-10325.8) | 15 ( 10256.85-10271.7) | 2470 ( 143.48-110.55=-32.93) 10300PE | 275 ( 115.02-111.35=-3.67) 10300CE |
2020/06/30 | Tue | 2 | 2020/07/02 | -1,617.00 | -30,476.00 | 75 | 786/-3883 | 28.62 - 29.15 | 70.2 ( 0.68%) | Day Open > PDH | -78 ( 10379.7-10301.9) | -78 ( 10315.05-10237.2) | -3886 ( 132.68-184.5=51.82) 10400PE | 2269 ( 79.6-49.35=-30.25) 10400CE |
2020/07/01 | Wed | 1 | 2020/07/02 | 441.00 | -30,035.00 | 75 | 2332/-762 | 29.08 - 28.07 | 21.7 ( 0.21%) | - | 124 ( 10313.6-10437.5) | 158 ( 10255.1-10413.1) | 5869 ( 96.66-18.4=-78.26) 10300PE | -5428 ( 82.98-155.35=72.37) 10300CE |
2020/07/02 | Thu | 0 | 2020/07/02 | 3,015.00 | -27,020.00 | 75 | 3390/-345 | 27.48 - 26.48 | 63 ( 0.6%) | Day Open > PDH | 32 ( 10514.55-10546.75) | 65 ( 10470.25-10535) | 3571 ( 47.76-0.15=-47.61) 10500PE | -556 ( 42.29-49.7=7.41) 10500CE |
2020/07/03 | Fri | 4 | 2020/07/09 | 1,787.00 | -25,233.00 | 75 | 1825/-448 | 26.24 - 25.75 | 63.25 ( 0.6%) | Day Open > PDH | -13 ( 10621.05-10608.05) | -7 ( 10578.35-10571) | 676 ( 134.97-125.95=-9.02) 10600PE | 1111 ( 117.01-102.2=-14.81) 10600CE |
2020/07/06 | Mon | 3 | 2020/07/09 | 256.00 | -24,977.00 | 75 | 572/-1521 | 25.82 - 25.15 | 116.5 ( 1.1%) | Day Open > PDH | 50 ( 10716.05-10766.2) | 77 ( 10677-10753.85) | 3008 ( 107.11-67=-40.11) 10700PE | -2752 ( 88.31-125=36.69) 10700CE |
2020/07/07 | Tue | 2 | 2020/07/09 | 1,843.00 | -23,134.00 | 75 | 1964/-1235 | 25.1 - 25.13 | 39.2 ( 0.36%) | - | 19 ( 10777.65-10797.05) | 22 ( 10745.1-10766.9) | 1824 ( 116.32-92=-24.32) 10800PE | 20 ( 66.81-66.55=-0.26) 10800CE |
2020/07/08 | Wed | 1 | 2020/07/09 | 904.00 | -22,230.00 | 75 | 2708/-228 | 25.16 - 26.04 | 19 ( 0.18%) | Day Open > PDH | -103 ( 10811.85-10708.75) | -83 ( 10784.6-10702) | -2868 ( 77.76-116=38.24) 10800PE | 3773 ( 69.3-19=-50.3) 10800CE |
2020/07/09 | Thu | 0 | 2020/07/09 | 1,359.00 | -20,871.00 | 75 | 2605/-770 | 25.81 - 24.93 | 49.8 ( 0.47%) | - | 60 ( 10751.7-10811.25) | 94 ( 10726.55-10820.05) | 3776 ( 50.45-0.1=-50.35) 10750PE | -2416 ( 24.03-56.25=32.22) 10750CE |
2020/07/10 | Fri | 4 | 2020/07/16 | 1,799.00 | -19,072.00 | 75 | 2137/-241 | 25.21 - 24.98 | -49.35 ( -0.46%) | - | -14 ( 10775.45-10761.25) | -21 ( 10777.75-10756.4) | 186 ( 133.48-131=-2.48) 10800PE | 1613 ( 108.31-86.8=-21.51) 10800CE |
2020/07/13 | Mon | 3 | 2020/07/16 | 551.00 | -18,521.00 | 75 | 926/-1189 | 25.28 - 25.12 | 83.8 ( 0.78%) | Day Open > PDH | -63 ( 10859.5-10796.5) | -37 ( 10835.2-10798.35) | -1031 ( 100.25-114=13.75) 10850PE | 1583 ( 88.7-67.6=-21.1) 10850CE |
2020/07/14 | Tue | 2 | 2020/07/16 | -2,618.00 | -21,139.00 | 75 | 0/-6068 | 25.74 - 26.61 | -51.85 ( -0.48%) | Day Open < PDL | -125 ( 10734.85-10609.9) | -119 ( 10736.05-10617.25) | -5773 ( 86.02-163=76.98) 10750PE | 3155 ( 76.22-34.15=-42.07) 10750CE |
2020/07/15 | Wed | 1 | 2020/07/16 | 1,171.00 | -19,968.00 | 75 | 3459/-1615 | 26.27 - 26.42 | 93.65 ( 0.88%) | - | -95 ( 10694.3-10599.35) | -60 ( 10669.65-10609.55) | -1765 ( 85.22-108.75=23.53) 10700PE | 2936 ( 60.15-21=-39.15) 10700CE |
2020/07/16 | Thu | 0 | 2020/07/16 | -81.00 | -20,049.00 | 75 | 4996/-1030 | 26.51 - 25.46 | 88 ( 0.83%) | - | 108 ( 10638.05-10745.8) | 104 ( 10615.8-10719.9) | 4466 ( 59.65-0.1=-59.55) 10650PE | -4548 ( 28.81-89.45=60.64) 10650CE |
2020/07/17 | Fri | 4 | 2020/07/23 | -90.00 | -20,139.00 | 75 | 1069/-244 | 25.27 - 24.1 | 12.05 ( 0.11%) | - | 116 ( 10784.6-10900.9) | 131 ( 10765-10895.7) | 4806 ( 134.03-69.95=-64.08) 10800PE | -4896 ( 96.37-161.65=65.28) 10800CE |
2020/07/20 | Mon | 3 | 2020/07/23 | 1,272.00 | -18,867.00 | 75 | 1583/0 | 25.1 - 24.74 | 97.75 ( 0.9%) | Day Open > PDH | 61 ( 10972.3-11032.8) | 69 ( 10945.15-11013.85) | 3242 ( 112.63-69.4=-43.23) 10950PE | -1970 ( 102.68-128.95=26.27) 10950CE |
2020/07/21 | Tue | 2 | 2020/07/23 | 1,772.00 | -17,095.00 | 75 | 2091/-133 | 24.26 - 24.36 | 103.9 ( 0.94%) | Day Open > PDH | 32 ( 11131.25-11163) | 71 ( 11101.65-11172.5) | 3374 ( 111.99-67=-44.99) 11150PE | -1602 ( 61.89-83.25=21.36) 11150CE |
2020/07/22 | Wed | 1 | 2020/07/23 | 1,241.00 | -15,854.00 | 75 | 1511/-2842 | 24.64 - 24.89 | 68.95 ( 0.62%) | Day Open > PDH | -42 ( 11176.2-11133.9) | -54 ( 11166-11111.8) | -1222 ( 87.31-103.6=16.29) 11200PE | 2463 ( 52.19-19.35=-32.84) 11200CE |
2020/07/23 | Thu | 0 | 2020/07/23 | -2,892.00 | -18,746.00 | 75 | 329/-4201 | 24.84 - 24.63 | 2.4 ( 0.02%) | - | 92 ( 11121.5-11213.1) | 98 ( 11107.2-11204.85) | 2265 ( 30.35-0.15=-30.2) 11100PE | -5157 ( 42.64-111.4=68.76) 11100CE |
2020/07/24 | Fri | 4 | 2020/07/30 | 1,026.00 | -17,720.00 | 75 | 1671/-568 | 25.16 - 24.52 | -65.5 ( -0.58%) | - | 59 ( 11144.3-11202.8) | 57 ( 11122.65-11179.3) | 2699 ( 130.99-95=-35.99) 11150PE | -1673 ( 102.19-124.5=22.31) 11150CE |
2020/07/27 | Mon | 3 | 2020/07/30 | 941.00 | -16,779.00 | 75 | 2036/-1845 | 25.24 - 25.04 | 30.85 ( 0.28%) | - | -61 ( 11188.65-11127.5) | -54 ( 11169.9-11116.35) | -1406 ( 119.45-138.2=18.75) 11200PE | 2348 ( 88.85-57.55=-31.3) 11200CE |
2020/07/28 | Tue | 2 | 2020/07/30 | 413.00 | -16,366.00 | 75 | 2247/-82 | 25.16 - 23.59 | 22.3 ( 0.2%) | - | 126 ( 11175.25-11301.7) | 163 ( 11147.9-11310.95) | 6452 ( 116.17-30.15=-86.02) 11200PE | -6038 ( 62.24-142.75=80.51) 11200CE |
2020/07/29 | Wed | 1 | 2020/07/30 | 1,120.00 | -15,246.00 | 75 | 1177/-2243 | 23.96 - 24.07 | -23.65 ( -0.21%) | - | -105 ( 11311.4-11206.35) | -94 ( 11322.95-11229) | -2878 ( 54.63-93=38.37) 11300PE | 3998 ( 76.96-23.65=-53.31) 11300CE |
2020/07/30 | Thu | 0 | 2020/07/30 | -5,059.00 | -20,305.00 | 75 | 1897/-7553 | 23.71 - 24.57 | 51.45 ( 0.46%) | - | -150 ( 11258.4-11107.9) | -136 ( 11247.55-11112) | -7623 ( 37.06-138.7=101.64) 11250PE | 2564 ( 34.33-0.15=-34.18) 11250CE |
2020/07/31 | Fri | 4 | 2020/08/06 | 2,958.00 | -17,347.00 | 75 | 3131/-61 | 24.78 - 24.23 | 37.35 ( 0.34%) | - | -14 ( 11084.7-11070.95) | 16 ( 11075.7-11091.9) | 1926 ( 144.28-118.6=-25.68) 11100PE | 1032 ( 117.06-103.3=-13.76) 11100CE |
2020/08/03 | Mon | 3 | 2020/08/06 | 337.00 | -17,010.00 | 75 | 746/-825 | 25.14 - 25.24 | -15.9 ( -0.14%) | - | -128 ( 11021.5-10893.6) | -101 ( 11013.9-10913) | -3491 ( 97.76-144.3=46.54) 11000PE | 3828 ( 110.54-59.5=-51.04) 11000CE |
2020/08/04 | Tue | 2 | 2020/08/06 | -875.00 | -17,885.00 | 75 | 636/-1441 | 24.91 - 23.79 | 55.05 ( 0.51%) | - | 136 ( 10959.35-11095.25) | 154 ( 10946.85-11100.8) | 4992 ( 88.51-21.95=-66.56) 10950PE | -5867 ( 86.42-164.65=78.23) 10950CE |
2020/08/05 | Wed | 1 | 2020/08/06 | -144.00 | -18,029.00 | 75 | 932/-4299 | 23.45 - 23.55 | 60.5 ( 0.55%) | Day Open > PDH | -72 ( 11176.15-11104.3) | -43 ( 11161.8-11119) | -1525 ( 86.07-106.4=20.33) 11200PE | 1381 ( 37.36-18.95=-18.41) 11200CE |
2020/08/06 | Thu | 0 | 2020/08/06 | 3,168.00 | -14,861.00 | 75 | 5276/-1549 | 23.07 - 23.15 | 84.05 ( 0.76%) | - | 47 ( 11153.75-11200.45) | 52 ( 11147.7-11200) | 3694 ( 49.35-0.1=-49.25) 11150PE | -526 ( 41.79-48.8=7.01) 11150CE |
2020/08/07 | Fri | 4 | 2020/08/13 | 1,348.00 | -13,513.00 | 75 | 1480/-256 | 22.75 - 22.6 | -13.5 ( -0.12%) | - | 45 ( 11168.8-11214.15) | 67 ( 11162.3-11229) | 3086 ( 110.64-69.5=-41.14) 11150PE | -1737 ( 120.74-143.9=23.16) 11150CE |
2020/08/10 | Mon | 3 | 2020/08/13 | 1,388.00 | -12,125.00 | 75 | 1617/-213 | 22.22 - 22.52 | 56.2 ( 0.5%) | Day Open > PDH | -13 ( 11281.75-11268.35) | 14 ( 11277.5-11291.4) | 1259 ( 103.78-87=-16.78) 11300PE | 130 ( 73.63-71.9=-1.73) 11300CE |
2020/08/11 | Tue | 2 | 2020/08/13 | 1,334.00 | -10,791.00 | 75 | 1409/-139 | 21.56 - 21.37 | 52.1 ( 0.46%) | - | -33 ( 11356.65-11323.2) | -19 ( 11365.4-11346.25) | 5 ( 65.67-65.6=-0.07) 11350PE | 1329 ( 74.67-56.95=-17.72) 11350CE |
2020/08/12 | Wed | 1 | 2020/08/13 | 286.00 | -10,505.00 | 75 | 497/-853 | 21.31 - 20.84 | -33.5 ( -0.3%) | Day Open < PDL | 54 ( 11256.15-11309.75) | 69 ( 11250-11319.1) | 2772 ( 58.56-21.6=-36.96) 11250PE | -2485 ( 57.16-90.3=33.14) 11250CE |
2020/08/13 | Thu | 0 | 2020/08/13 | 1,335.00 | -9,170.00 | 75 | 2201/-1522 | 20.64 - 20.57 | 26.45 ( 0.23%) | Day Open > PDH | -46 ( 11343.35-11297.65) | -44 ( 11350.9-11307.35) | -1210 ( 36.27-52.4=16.13) 11350PE | 2545 ( 34.03-0.1=-33.93) 11350CE |
2020/08/14 | Fri | 4 | 2020/08/20 | -3,327.00 | -12,497.00 | 75 | 1491/-8675 | 19.68 - 21.68 | 52.85 ( 0.47%) | - | -166 ( 11344.05-11178) | -159 ( 11344.8-11185.7) | -7467 ( 101.89-201.45=99.56) 11350PE | 4139 ( 91.29-36.1=-55.19) 11350CE |
2020/08/17 | Mon | 3 | 2020/08/20 | 1,683.00 | -10,814.00 | 75 | 1818/-2596 | 20.68 - 21.32 | 70.5 ( 0.63%) | - | 13 ( 11228.85-11241.7) | 29 ( 11232.7-11261.25) | 1658 ( 99.95-77.85=-22.1) 11250PE | 26 ( 81.14-80.8=-0.34) 11250CE |
2020/08/18 | Tue | 2 | 2020/08/20 | -2,946.00 | -13,760.00 | 75 | 147/-4072 | 20.92 - 20.45 | 12.7 ( 0.11%) | - | 121 ( 11262.6-11383.5) | 119 ( 11275-11394) | 3017 ( 64.67-24.45=-40.22) 11250PE | -5963 ( 80.59-160.1=79.51) 11250CE |
2020/08/20 | Thu | 0 | 2020/08/20 | 4,278.00 | -9,482.00 | 75 | 4376/-165 | 19.82 - 20.58 | -90.95 ( -0.8%) | Day Open < PDL | -6 ( 11314.8-11309.05) | -4 ( 11311.5-11307.8) | 2179 ( 29.6-0.55=-29.05) 11300PE | 2100 ( 39.65-11.65=-28) 11300CE |
2020/08/21 | Fri | 4 | 2020/08/27 | 1,412.00 | -8,070.00 | 75 | 1589/0 | 20.07 - 20 | 97.45 ( 0.86%) | Day Open > PDH | -24 ( 11391.8-11368.15) | -4 ( 11377.35-11373.45) | 574 ( 107.41-99.75=-7.66) 11400PE | 838 ( 85.02-73.85=-11.17) 11400CE |
2020/08/24 | Mon | 3 | 2020/08/27 | 27.00 | -8,043.00 | 75 | 848/-1184 | 19.22 - 19.23 | 40.4 ( 0.36%) | - | 28 ( 11439.5-11467.6) | 51 ( 11427.2-11478) | 1814 ( 83.58-59.4=-24.18) 11450PE | -1786 ( 63.03-86.85=23.82) 11450CE |
2020/08/25 | Tue | 2 | 2020/08/27 | 912.00 | -7,131.00 | 75 | 1130/-1363 | 18.91 - 19.26 | 46.65 ( 0.41%) | Day Open > PDH | -37 ( 11507.1-11470) | -32 ( 11501-11468.85) | -814 ( 61.69-72.55=10.86) 11500PE | 1727 ( 63.78-40.75=-23.03) 11500CE |
2020/08/26 | Wed | 1 | 2020/08/27 | 856.00 | -6,275.00 | 75 | 1078/-107 | 18.72 - 19.25 | 40.6 ( 0.35%) | - | 66 ( 11485.25-11551.05) | 75 ( 11473.05-11547.75) | 3271 ( 67.36-23.75=-43.61) 11500PE | -2414 ( 38.71-70.9=32.19) 11500CE |
2020/08/27 | Thu | 0 | 2020/08/27 | 3,382.00 | -2,893.00 | 75 | 5070/0 | 19.08 - 18.88 | 59.7 ( 0.52%) | Day Open > PDH | -46 ( 11602.05-11555.6) | -29 ( 11585.75-11556.5) | 1696 ( 67.51-44.9=-22.61) 11600PE | 1687 ( 22.59-0.1=-22.49) 11600CE |
2020/08/28 | Fri | 4 | 2020/09/03 | 337.00 | -2,556.00 | 75 | 803/-1976 | 18.27 - 18.33 | 43.7 ( 0.38%) | - | 30 ( 11613.4-11643.7) | 44 ( 11628.2-11672) | 1629 ( 86.02-64.3=-21.72) 11600PE | -1291 ( 103.38-120.6=17.22) 11600CE |
2020/08/31 | Mon | 3 | 2020/09/03 | -16,311.00 | -18,867.00 | 75 | 2735/-21513 | 18 - 22.66 | 129.95 ( 1.12%) | Day Open > PDH | -386 ( 11789.6-11403.25) | -361 ( 11784.05-11423.35) | -17392 ( 158.75-390.65=231.9) 11800PE | 1081 ( 27.86-13.45=-14.41) 11800CE |
2020/09/01 | Tue | 2 | 2020/09/03 | 2,697.00 | -16,170.00 | 75 | 4152/-1274 | 22.11 - 21.77 | 76.8 ( 0.67%) | - | 80 ( 11397.35-11477.4) | 122 ( 11395.85-11517.75) | 5871 ( 114.38-36.1=-78.28) 11400PE | -3174 ( 103.28-145.6=42.32) 11400CE |
2020/09/02 | Wed | 1 | 2020/09/03 | 2,445.00 | -13,725.00 | 75 | 2656/-430 | 21.19 - 21.19 | 8.3 ( 0.07%) | - | 41 ( 11486-11526.9) | 58 ( 11495.25-11553.15) | 3481 ( 77.36-30.95=-46.41) 11500PE | -1035 ( 60.2-74=13.8) 11500CE |
2020/09/03 | Thu | 0 | 2020/09/03 | 189.00 | -13,536.00 | 75 | 2650/-2094 | 20.15 - 20.5 | 31.2 ( 0.27%) | Day Open > PDH | -51 ( 11576.25-11525.5) | -46 ( 11583.6-11537.7) | -1388 ( 52.09-70.6=18.51) 11600PE | 1578 ( 21.19-0.15=-21.04) 11600CE |
2020/09/04 | Fri | 4 | 2020/09/10 | 2,105.00 | -11,431.00 | 75 | 2447/0 | 22.03 - 22.12 | -173.05 ( -1.5%) | Day Open < PDL | -2 ( 11346.25-11344.4) | -13 ( 11367.05-11354.35) | 539 ( 121.29-114.1=-7.19) 11350PE | 1566 ( 133.43-112.55=-20.88) 11350CE |
2020/09/07 | Mon | 3 | 2020/09/10 | 2,312.00 | -9,119.00 | 75 | 2305/-1528 | 22.62 - 22.03 | 25.75 ( 0.23%) | - | 21 ( 11335.1-11356.55) | 31 ( 11336.75-11367.3) | 2174 ( 112.24-83.25=-28.99) 11350PE | 138 ( 92.39-90.55=-1.84) 11350CE |
2020/09/08 | Tue | 2 | 2020/09/10 | 942.00 | -8,177.00 | 75 | 1268/-509 | 22.05 - 22.67 | 23.5 ( 0.21%) | - | -21 ( 11346.3-11325.6) | -27 ( 11347.7-11320.75) | -435 ( 89.9-95.7=5.8) 11350PE | 1377 ( 77.61-59.25=-18.36) 11350CE |
2020/09/09 | Wed | 1 | 2020/09/10 | 2,479.00 | -5,698.00 | 75 | 2975/0 | 22.84 - 22.24 | -98.75 ( -0.87%) | Day Open < PDL | 40 ( 11241.85-11281.5) | 53 ( 11257.85-11311.2) | 3135 ( 69.05-27.25=-41.8) 11250PE | -655 ( 67.76-76.5=8.74) 11250CE |
2020/09/10 | Thu | 0 | 2020/09/10 | -2,387.00 | -8,085.00 | 75 | 2750/-2530 | 21.57 - 21.27 | 85.3 ( 0.76%) | Day Open > PDH | 113 ( 11338.7-11451.35) | 111 ( 11344.4-11455.3) | 3223 ( 43.08-0.1=-42.98) 11350PE | -5611 ( 21.39-96.2=74.81) 11350CE |
2020/09/11 | Fri | 4 | 2020/09/17 | 1,202.00 | -6,883.00 | 75 | 1413/-574 | 21.15 - 20.69 | -1.45 ( -0.01%) | - | 20 ( 11450.55-11470.5) | 21 ( 11449.3-11470.6) | 1410 ( 110.2-91.4=-18.8) 11450PE | -207 ( 102.14-104.9=2.76) 11450CE |
2020/09/14 | Mon | 3 | 2020/09/17 | -1,582.00 | -8,465.00 | 75 | 615/-4402 | 20.87 - 21.16 | 75.7 ( 0.66%) | Day Open > PDH | -100 ( 11546.55-11446.1) | -80 ( 11536.45-11456.55) | -3661 ( 91.39-140.2=48.81) 11550PE | 2078 ( 68.31-40.6=-27.71) 11550CE |
2020/09/15 | Tue | 2 | 2020/09/17 | 568.00 | -7,897.00 | 75 | 707/-403 | 20.42 - 20.59 | 47.15 ( 0.41%) | - | 46 ( 11474.35-11520.8) | 56 ( 11466.5-11522.05) | 2343 ( 71.29-40.05=-31.24) 11450PE | -1774 ( 81.34-105=23.66) 11450CE |
2020/09/16 | Wed | 1 | 2020/09/17 | 783.00 | -7,114.00 | 75 | 1189/-289 | 20.3 - 19.7 | 16.65 ( 0.14%) | Day Open > PDH | 66 ( 11533.5-11599.8) | 84 ( 11531.4-11615.8) | 3496 ( 67.66-21.05=-46.61) 11550PE | -2712 ( 40.94-77.1=36.16) 11550CE |
2020/09/17 | Thu | 0 | 2020/09/17 | 2,459.00 | -4,655.00 | 75 | 3326/-372 | 19.83 - 20.11 | -65.15 ( -0.56%) | - | -26 ( 11549.2-11522.85) | -21 ( 11544.75-11523.75) | 638 ( 37.21-28.7=-8.51) 11550PE | 1821 ( 24.43-0.15=-24.28) 11550CE |
2020/09/18 | Fri | 4 | 2020/09/24 | 478.00 | -4,177.00 | 75 | 1555/-2491 | 19.76 - 20.01 | 68 ( 0.59%) | - | -72 ( 11579.95-11508.4) | -45 ( 11562.75-11517.5) | -1444 ( 119.95-139.2=19.25) 11600PE | 1922 ( 82.73-57.1=-25.63) 11600CE |
2020/09/21 | Mon | 3 | 2020/09/24 | -7,213.00 | -11,390.00 | 75 | 755/-9722 | 20.49 - 22.14 | -1.15 ( -0.01%) | - | -250 ( 11515.7-11265.5) | -230 ( 11500-11270) | -12187 ( 87.56-250.05=162.49) 11500PE | 4973 ( 87.86-21.55=-66.31) 11500CE |
2020/09/22 | Tue | 2 | 2020/09/24 | 2,402.00 | -8,988.00 | 75 | 2523/-4403 | 21.53 - 21.33 | 51.2 ( 0.46%) | - | -107 ( 11268.05-11161.5) | -95 ( 11265.35-11169.9) | -2349 ( 83.33-114.65=31.32) 11250PE | 4752 ( 98.11-34.75=-63.36) 11250CE |
2020/09/23 | Wed | 1 | 2020/09/24 | -175.00 | -9,163.00 | 75 | 728/-8714 | 20.66 - 20.93 | 105.1 ( 0.94%) | - | -99 ( 11234.45-11135.25) | -67 ( 11220.1-11153.5) | -2645 ( 73.08-108.35=35.27) 11250PE | 2470 ( 44.63-11.7=-32.93) 11250CE |
2020/09/24 | Thu | 0 | 2020/09/24 | -8,454.00 | -17,617.00 | 75 | 1633/-8747 | 21.74 - 23.61 | -120.85 ( -1.09%) | Day Open < PDL | -185 ( 10985.05-10800.45) | -189 ( 10992.6-10804) | -11417 ( 44.77-197=152.23) 11000PE | 2963 ( 39.65-0.15=-39.5) 11000CE |
2020/09/25 | Fri | 4 | 2020/10/01 | -80.00 | -17,697.00 | 75 | 797/-1314 | 22.55 - 20.54 | 104.85 ( 0.97%) | - | 154 ( 10901.85-11056.15) | 155 ( 10891.6-11046.7) | 5720 ( 134.72-58.45=-76.27) 10900PE | -5800 ( 117.91-195.25=77.34) 10900CE |
2020/09/28 | Mon | 3 | 2020/10/01 | -482.00 | -18,179.00 | 75 | 638/-1735 | 20.83 - 19.59 | 90.6 ( 0.82%) | Day Open > PDH | 109 ( 11117.3-11226.45) | 124 ( 11107.65-11232.1) | 4285 ( 93.73-36.6=-57.13) 11100PE | -4768 ( 94.28-157.85=63.57) 11100CE |
2020/09/29 | Tue | 2 | 2020/10/01 | 779.00 | -17,400.00 | 75 | 1781/-2326 | 18.99 - 19.9 | 61.05 ( 0.54%) | Day Open > PDH | -51 ( 11279.15-11228.6) | -31 ( 11274.65-11243.9) | -776 ( 89.05-99.4=10.35) 11300PE | 1556 ( 51.74-31=-20.74) 11300CE |
2020/09/30 | Wed | 1 | 2020/10/01 | 1,499.00 | -15,901.00 | 75 | 1702/-709 | 20.01 - 19.51 | 22.05 ( 0.2%) | - | 31 ( 11216.2-11247.65) | 37 ( 11219-11256) | 2176 ( 57.71-28.7=-29.01) 11200PE | -677 ( 64.38-73.4=9.02) 11200CE |
2020/10/01 | Thu | 0 | 2020/10/01 | -915.00 | -16,816.00 | 75 | 1361/-1789 | 18.87 - 18.38 | 116.9 ( 1.04%) | Day Open > PDH | 69 ( 11357.45-11426.85) | 92 ( 11354-11446.1) | 2459 ( 32.88-0.1=-32.78) 11350PE | -3374 ( 26.86-71.85=44.99) 11350CE |
2020/10/05 | Mon | 3 | 2020/10/08 | 2,256.00 | -14,560.00 | 75 | 2560/-76 | 19.45 - 19.68 | 70.85 ( 0.62%) | Day Open > PDH | -4 ( 11506-11501.5) | 20 ( 11497.25-11517.65) | 1874 ( 102.39-77.4=-24.99) 11500PE | 382 ( 91.39-86.3=-5.09) 11500CE |
2020/10/06 | Tue | 2 | 2020/10/08 | 168.00 | -14,392.00 | 75 | 1196/-529 | 19.51 - 19.63 | 100.1 ( 0.87%) | Day Open > PDH | 58 ( 11605.05-11663.15) | 73 ( 11596-11669.15) | 2746 ( 76.61-40=-36.61) 11600PE | -2578 ( 64.23-98.6=34.37) 11600CE |
2020/10/07 | Wed | 1 | 2020/10/08 | -319.00 | -14,711.00 | 75 | 329/-2168 | 19.99 - 20.07 | 16.85 ( 0.14%) | - | 86 ( 11646.4-11732.6) | 95 ( 11651.3-11746.25) | 3508 ( 65.22-18.45=-46.77) 11650PE | -3827 ( 55.27-106.3=51.03) 11650CE |
2020/10/08 | Thu | 0 | 2020/10/08 | 3,852.00 | -10,859.00 | 75 | 4126/0 | 20.02 - 20.39 | 96.55 ( 0.82%) | Day Open > PDH | -2 ( 11836.9-11835.15) | -2 ( 11831.5-11829.55) | 2263 ( 46.77-16.6=-30.17) 11850PE | 1589 ( 21.34-0.15=-21.19) 11850CE |
2020/10/09 | Fri | 4 | 2020/10/15 | 771.00 | -10,088.00 | 75 | 1570/-481 | 20.54 - 20.39 | 17.45 ( 0.15%) | - | 51 ( 11860.1-11910.6) | 57 ( 11865-11921.8) | 2461 ( 116.32-83.5=-32.82) 11850PE | -1690 ( 127.41-149.95=22.54) 11850CE |
2020/10/12 | Mon | 3 | 2020/10/15 | 33.00 | -10,055.00 | 75 | 630/-2666 | 21.22 - 21.18 | 59.35 ( 0.5%) | Day Open > PDH | -67 ( 11995.9-11928.95) | -65 ( 11999.25-11934.2) | -2230 ( 108.36-138.1=29.74) 12000PE | 2264 ( 101.39-71.2=-30.19) 12000CE |
2020/10/13 | Tue | 2 | 2020/10/15 | 1,910.00 | -8,145.00 | 75 | 2252/-951 | 21.42 - 20.8 | 3.7 ( 0.03%) | - | 32 ( 11907.75-11939.5) | 52 ( 11899.2-11950.7) | 2921 ( 98.9-59.95=-38.95) 11900PE | -1011 ( 96.12-109.6=13.48) 11900CE |
2020/10/14 | Wed | 1 | 2020/10/15 | 1,684.00 | -6,461.00 | 75 | 2903/0 | 20.61 - 20.13 | -17.1 ( -0.14%) | - | 56 ( 11910.7-11966.7) | 72 ( 11908-11979.8) | 3592 ( 71.19-23.3=-47.89) 11900PE | -1907 ( 75.37-100.8=25.43) 11900CE |
2020/10/15 | Thu | 0 | 2020/10/15 | -17,479.00 | -23,940.00 | 75 | 1522/-17776 | 20.35 - 22.24 | 52.4 ( 0.44%) | Day Open > PDH | -313 ( 11978.3-11665.75) | -287 ( 11959-11672.05) | -19423 ( 65.02-324=258.98) 12000PE | 1944 ( 25.97-0.05=-25.92) 12000CE |
2020/10/16 | Fri | 4 | 2020/10/22 | 1,169.00 | -22,771.00 | 75 | 1308/-1489 | 21.14 - 21.7 | 47.05 ( 0.4%) | - | 14 ( 11751.7-11765.4) | 24 ( 11741.75-11766) | 1532 ( 124.23-103.8=-20.43) 11750PE | -363 ( 118.01-122.85=4.84) 11750CE |
2020/10/19 | Mon | 3 | 2020/10/22 | 1,264.00 | -21,507.00 | 75 | 1475/-490 | 21.78 - 21.81 | 116.75 ( 0.99%) | Day Open > PDH | 22 ( 11857.45-11879) | 48 ( 11844.7-11893) | 2409 ( 96.02-63.9=-32.12) 11850PE | -1144 ( 92.04-107.3=15.26) 11850CE |
2020/10/20 | Tue | 2 | 2020/10/22 | -378.00 | -21,885.00 | 75 | 0/-1661 | 22.06 - 22.69 | -12.05 ( -0.1%) | - | 46 ( 11853.65-11899.3) | 54 ( 11844.35-11898.2) | 1897 ( 82.49-57.2=-25.29) 11850PE | -2276 ( 78.06-108.4=30.34) 11850CE |
2020/10/21 | Wed | 1 | 2020/10/22 | 975.00 | -20,910.00 | 75 | 1377/-8534 | 21.87 - 22.87 | 61.75 ( 0.52%) | Day Open > PDH | -30 ( 11981.25-11950.75) | -27 ( 11968.25-11941) | -232 ( 77.86-80.95=3.09) 12000PE | 1208 ( 48.85-32.75=-16.1) 12000CE |
2020/10/22 | Thu | 0 | 2020/10/22 | 5,963.00 | -14,947.00 | 75 | 6042/-1375 | 22.9 - 22.61 | -47.65 ( -0.4%) | - | 1 ( 11895.6-11896.35) | 15 ( 11882.2-11897.2) | 3233 ( 49.95-6.85=-43.1) 11900PE | 2731 ( 38.36-1.95=-36.41) 11900CE |
2020/10/23 | Fri | 4 | 2020/10/29 | 1,886.00 | -13,061.00 | 75 | 1988/-100 | 22.65 - 21.84 | 61.45 ( 0.52%) | Day Open > PDH | -22 ( 11951.8-11929.75) | -13 ( 11942.2-11929.55) | 574 ( 117.41-109.75=-7.66) 11950PE | 1313 ( 108.75-91.25=-17.5) 11950CE |
2020/10/26 | Mon | 3 | 2020/10/29 | -1,608.00 | -14,669.00 | 75 | 882/-5257 | 22.32 - 22.84 | 7.05 ( 0.06%) | - | -147 ( 11916.8-11770.05) | -134 ( 11908-11773.5) | -5923 ( 93.18-172.15=78.97) 11900PE | 4315 ( 104.13-46.6=-57.53) 11900CE |
2020/10/27 | Tue | 2 | 2020/10/29 | 1,488.00 | -13,181.00 | 75 | 1736/-832 | 22.83 - 22.21 | 39.35 ( 0.33%) | - | 101 ( 11783.4-11884.4) | 107 ( 11769.25-11875.85) | 4729 ( 108.55-45.5=-63.05) 11800PE | -3240 ( 79.3-122.5=43.2) 11800CE |
2020/10/28 | Wed | 1 | 2020/10/29 | -896.00 | -14,077.00 | 75 | 1354/-4384 | 22.08 - 23.35 | 33.2 ( 0.28%) | Day Open > PDH | -141 ( 11872.65-11731.15) | -142 ( 11862-11720) | -5681 ( 69.3-145.05=75.75) 11850PE | 4785 ( 79.5-15.7=-63.8) 11850CE |
2020/10/29 | Thu | 0 | 2020/10/29 | 5,277.00 | -8,800.00 | 75 | 6283/-1562 | 23.42 - 23.95 | -96.3 ( -0.82%) | Day Open < PDL | 35 ( 11643.5-11678.9) | 38 ( 11638.8-11676.8) | 4037 ( 54.03-0.2=-53.83) 11650PE | 1241 ( 42.59-26.05=-16.54) 11650CE |
2020/10/30 | Fri | 4 | 2020/11/05 | 3,097.00 | -5,703.00 | 75 | 3233/-2591 | 24.24 - 24.63 | 7.65 ( 0.07%) | - | -16 ( 11664.8-11648.5) | -14 ( 11658-11644.3) | 1041 ( 172.98-159.1=-13.88) 11650PE | 2057 ( 175.12-147.7=-27.42) 11650CE |
2020/11/02 | Mon | 3 | 2020/11/05 | 1,368.00 | -4,335.00 | 75 | 1818/-1827 | 25.16 - 25.15 | 54.95 ( 0.47%) | - | -27 ( 11684.5-11657.25) | 5 ( 11665-11669.6) | 632 ( 165.02-156.6=-8.42) 11700PE | 737 ( 125.42-115.6=-9.82) 11700CE |
2020/11/03 | Tue | 2 | 2020/11/05 | -272.00 | -4,607.00 | 75 | 332/-895 | 24.79 - 24.23 | 65.3 ( 0.56%) | Day Open > PDH | 53 ( 11762.65-11815.4) | 55 ( 11765-11820.1) | 1895 ( 125.27-100=-25.27) 11750PE | -2167 ( 129.8-158.7=28.9) 11750CE |
2020/11/04 | Wed | 1 | 2020/11/05 | 5,994.00 | 1,387.00 | 75 | 6081/-46 | 23.47 - 23.23 | -30.15 ( -0.26%) | - | 58 ( 11853.15-11910.75) | 70 ( 11852.25-11922.25) | 5533 ( 125.47-51.7=-73.77) 11850PE | 462 ( 117.41-111.25=-6.16) 11850CE |
2020/11/05 | Thu | 0 | 2020/11/05 | 992.00 | 2,379.00 | 75 | 2774/-1039 | 21.88 - 20.97 | 153.9 ( 1.29%) | Day Open > PDH | 62 ( 12060.25-12122.2) | 79 ( 12065.75-12144.95) | 2866 ( 38.31-0.1=-38.21) 12050PE | -1873 ( 44.73-69.7=24.97) 12050CE |
2020/11/06 | Fri | 4 | 2020/11/12 | -534.00 | 1,845.00 | 75 | 1483/-1746 | 19.88 - 20.5 | 36.35 ( 0.3%) | Day Open > PDH | 127 ( 12138.55-12265.25) | 122 ( 12138.3-12260) | 4284 ( 136.07-78.95=-57.12) 12150PE | -4819 ( 110.3-174.55=64.25) 12150CE |
2020/11/09 | Mon | 3 | 2020/11/12 | 944.00 | 2,789.00 | 75 | 1646/-37 | 20.13 - 20.05 | 135.85 ( 1.11%) | Day Open > PDH | 47 ( 12418.7-12465.25) | 60 ( 12412-12472) | 2798 ( 100.3-63=-37.3) 12400PE | -1853 ( 99.3-124=24.7) 12400CE |
2020/11/10 | Tue | 2 | 2020/11/12 | -1,668.00 | 1,121.00 | 75 | 717/-2155 | 20.26 - 21.47 | 95.35 ( 0.77%) | Day Open > PDH | 104 ( 12520.85-12624.8) | 121 ( 12528-12648.75) | 3725 ( 85.32-35.65=-49.67) 12500PE | -5393 ( 100.59-172.5=71.91) 12500CE |
2020/11/11 | Wed | 1 | 2020/11/12 | 2,956.00 | 4,077.00 | 75 | 3568/-1480 | 21.62 - 22.11 | 49.5 ( 0.39%) | Day Open > PDH | 60 ( 12686.9-12746.75) | 74 ( 12681.25-12755.1) | 4469 ( 94.43-34.85=-59.58) 12700PE | -1512 ( 62.69-82.85=20.16) 12700CE |
2020/11/12 | Thu | 0 | 2020/11/12 | 6,593.00 | 10,670.00 | 75 | 6571/-434 | 21.29 - 20.65 | -47 ( -0.37%) | - | -1 ( 12693.8-12692.85) | -2 ( 12709.5-12707.8) | 2966 ( 48.95-9.4=-39.55) 12700PE | 3627 ( 48.76-0.4=-48.36) 12700CE |
2020/11/13 | Fri | 3 | 2020/11/19 | 1,049.00 | 11,719.00 | 75 | 1983/-724 | 20.03 - 19.7 | -31.1 ( -0.25%) | - | 95 ( 12627.6-12722.75) | 120 ( 12635.4-12755) | 5021 ( 130.94-64=-66.94) 12650PE | -3971 ( 109.05-162=52.95) 12650CE |
2020/11/18 | Wed | 1 | 2020/11/19 | -846.00 | 10,873.00 | 75 | 1415/-993 | 18.94 - 19.08 | -14.1 ( -0.11%) | - | 99 ( 12844.35-12943.1) | 100 ( 12862.55-12962.95) | 2998 ( 54.77-14.8=-39.97) 12850PE | -3845 ( 61.89-113.15=51.26) 12850CE |
2020/11/19 | Thu | 0 | 2020/11/19 | 359.00 | 11,232.00 | 75 | 4238/-3000 | 19.25 - 19.53 | -98.75 ( -0.76%) | - | -93 ( 12863.95-12771.3) | -93 ( 12888.3-12795.05) | -3528 ( 27.86-74.9=47.04) 12850PE | 3888 ( 51.94-0.1=-51.84) 12850CE |
2020/11/20 | Fri | 4 | 2020/11/26 | 444.00 | 11,676.00 | 75 | 1145/-1678 | 19.34 - 19.61 | 41.7 ( 0.33%) | - | 41 ( 12827-12867.55) | 68 ( 12814.05-12881.55) | 2867 ( 125.42-87.2=-38.22) 12850PE | -2422 ( 89.2-121.5=32.3) 12850CE |
2020/11/23 | Mon | 3 | 2020/11/26 | 773.00 | 12,449.00 | 75 | 1058/-3033 | 20.27 - 20.82 | 101.25 ( 0.79%) | Day Open > PDH | -21 ( 12955.1-12933.8) | -10 ( 12946.25-12936) | 16 ( 94.72-94.5=-0.22) 12950PE | 757 ( 91.69-81.6=-10.09) 12950CE |
2020/11/24 | Tue | 2 | 2020/11/26 | 164.00 | 12,613.00 | 75 | 434/-904 | 20.09 - 20.86 | 76.15 ( 0.59%) | Day Open > PDH | 55 ( 12995.75-13050.8) | 76 ( 12979.4-13055.2) | 2984 ( 91.64-51.85=-39.79) 13000PE | -2820 ( 70.05-107.65=37.6) 13000CE |
2020/11/25 | Wed | 1 | 2020/11/26 | -11,767.00 | 846.00 | 75 | 720/-12881 | 21.54 - 23.17 | 74.85 ( 0.57%) | Day Open > PDH | -275 ( 13137.15-12862.3) | -269 ( 13131.1-12861.95) | -15911 ( 80.05-292.2=212.15) 13150PE | 4144 ( 60.05-4.8=-55.25) 13150CE |
2020/11/26 | Thu | 0 | 2020/11/26 | 800.00 | 1,646.00 | 75 | 5518/-2350 | 19.77 - 20.32 | 48.05 ( 0.37%) | - | 96 ( 12892.7-12988.35) | 100 ( 12884-12984) | 4198 ( 56.12-0.15=-55.97) 12900PE | -3398 ( 39.6-84.9=45.3) 12900CE |
2020/11/27 | Fri | 3 | 2020/12/03 | 2,672.00 | 4,318.00 | 75 | 2834/0 | 18.32 - 19.86 | 25.05 ( 0.19%) | - | -19 ( 12997.65-12978.9) | 4 ( 13024.95-13028.5) | 907 ( 122.09-110=-12.09) 13000PE | 1765 ( 131.44-107.9=-23.54) 13000CE |
2020/12/01 | Tue | 2 | 2020/12/03 | 243.00 | 4,561.00 | 75 | 675/-990 | 20.1 - 20.22 | 93.25 ( 0.72%) | Day Open > PDH | 116 ( 12991.65-13107.55) | 125 ( 13019.2-13144) | 4736 ( 108.95-45.8=-63.15) 13000PE | -4492 ( 100.05-159.95=59.9) 13000CE |
2020/12/02 | Wed | 1 | 2020/12/03 | 3,404.00 | 7,965.00 | 75 | 3528/-184 | 19.64 - 19.71 | 12.35 ( 0.09%) | - | 23 ( 13097.8-13121.2) | 48 ( 13121.1-13168.6) | 3174 ( 85.82-43.5=-42.32) 13100PE | 230 ( 76.37-73.3=-3.07) 13100CE |
2020/12/03 | Thu | 0 | 2020/12/03 | 6,047.00 | 14,012.00 | 75 | 6171/0 | 18.72 - 19.01 | 101.55 ( 0.77%) | Day Open > PDH | -30 ( 13168.85-13138.45) | -6 ( 13192.4-13186.55) | 2357 ( 43.73-12.3=-31.43) 13150PE | 3690 ( 49.85-0.65=-49.2) 13150CE |
2020/12/04 | Fri | 4 | 2020/12/10 | 508.00 | 14,520.00 | 75 | 1101/-1543 | 18.25 - 18.02 | 43.5 ( 0.33%) | - | 91 ( 13165.75-13256.6) | 102 ( 13209.95-13312.4) | 3859 ( 100.1-48.65=-51.45) 13150PE | -3350 ( 123.33-168=44.67) 13150CE |
2020/12/07 | Mon | 3 | 2020/12/10 | -1,079.00 | 13,441.00 | 75 | 165/-1560 | 17.52 - 18.05 | 6.3 ( 0.05%) | - | 102 ( 13256.15-13358.25) | 103 ( 13286.45-13389.35) | 3467 ( 92.73-46.5=-46.23) 13250PE | -4547 ( 85.47-146.1=60.63) 13250CE |
2020/12/08 | Tue | 2 | 2020/12/10 | 1,784.00 | 15,225.00 | 75 | 1927/-649 | 17.6 - 18.72 | 38.1 ( 0.29%) | Day Open > PDH | 10 ( 13378.75-13388.5) | 28 ( 13396.9-13425.25) | 2051 ( 101.89-74.55=-27.34) 13400PE | -266 ( 59.55-63.1=3.55) 13400CE |
2020/12/09 | Wed | 1 | 2020/12/10 | -138.00 | 15,087.00 | 75 | 443/-1278 | 18.58 - 18.78 | 65.15 ( 0.49%) | Day Open > PDH | 71 ( 13461.35-13532.7) | 100 ( 13471.05-13571) | 3816 ( 73.08-22.2=-50.88) 13450PE | -3954 ( 54.53-107.25=52.72) 13450CE |
2020/12/10 | Thu | 0 | 2020/12/10 | 4,707.00 | 19,794.00 | 75 | 5120/-2361 | 18.2 - 18.69 | -40.6 ( -0.3%) | - | -4 ( 13475.15-13471.15) | 3 ( 13514.75-13517.8) | 2137 ( 51.29-22.8=-28.49) 13500PE | 2571 ( 34.43-0.15=-34.28) 13500CE |
2020/12/11 | Fri | 4 | 2020/12/17 | 1,232.00 | 21,026.00 | 75 | 1788/-2127 | 18.56 - 18.78 | 34 ( 0.25%) | Day Open > PDH | -14 ( 13531.25-13517.3) | -21 ( 13545.1-13523.9) | 106 ( 127.56-126.15=-1.41) 13550PE | 1127 ( 102.78-87.75=-15.03) 13550CE |
2020/12/14 | Mon | 3 | 2020/12/17 | 786.00 | 21,812.00 | 75 | 936/-2398 | 18.85 - 19.39 | 57.6 ( 0.43%) | - | -22 ( 13583.35-13561.55) | -17 ( 13594-13576.75) | -328 ( 105.12-109.5=4.38) 13600PE | 1115 ( 87.16-72.3=-14.86) 13600CE |
2020/12/15 | Tue | 2 | 2020/12/17 | 1,565.00 | 23,377.00 | 75 | 2207/0 | 19.46 - 19.37 | -10.95 ( -0.08%) | - | 57 ( 13514.95-13572.1) | 67 ( 13520.35-13587.65) | 3364 ( 88.21-43.35=-44.86) 13500PE | -1799 ( 96.02-120=23.98) 13500CE |
2020/12/16 | Wed | 1 | 2020/12/17 | 2,293.00 | 25,670.00 | 75 | 2410/0 | 18.76 - 19.2 | 95.25 ( 0.7%) | Day Open > PDH | 37 ( 13650.05-13686.65) | 56 ( 13644.95-13700.75) | 2934 ( 75.72-36.6=-39.12) 13650PE | -641 ( 57.61-66.15=8.54) 13650CE |
2020/12/17 | Thu | 0 | 2020/12/17 | 3,125.00 | 28,795.00 | 75 | 3639/0 | 19 - 19.13 | 30.85 ( 0.23%) | Day Open > PDH | 66 ( 13678.65-13744.6) | 69 ( 13687.45-13756.15) | 4541 ( 60.7-0.15=-60.55) 13700PE | -1416 ( 26.52-45.4=18.88) 13700CE |
2020/12/18 | Fri | 4 | 2020/12/24 | 2,140.00 | 30,935.00 | 75 | 2152/-638 | 18.5 - 18.62 | 23.7 ( 0.17%) | - | 4 ( 13758.7-13762.35) | 21 ( 13755.4-13776.6) | 1903 ( 114.97-89.6=-25.37) 13750PE | 238 ( 104.82-101.65=-3.17) 13750CE |
2020/12/21 | Mon | 3 | 2020/12/24 | -16,580.00 | 14,355.00 | 75 | 362/-30370 | 19.32 - 23.09 | -18.65 ( -0.14%) | - | -373 ( 13712.6-13339.9) | -370 ( 13715-13344.85) | -21762 ( 91.54-381.7=290.16) 13700PE | 5181 ( 92.88-23.8=-69.08) 13700CE |
2020/12/22 | Tue | 2 | 2020/12/24 | 3,395.00 | 17,750.00 | 75 | 3429/-6088 | 22.37 - 21.94 | 45.25 ( 0.34%) | - | 65 ( 13403.6-13468.35) | 83 ( 13405-13488) | 4484 ( 114.23-54.45=-59.78) 13400PE | -1088 ( 111.94-126.45=14.51) 13400CE |
2020/12/23 | Wed | 1 | 2020/12/24 | -1,353.00 | 16,397.00 | 75 | 1058/-1492 | 21.92 - 20.44 | 7.2 ( 0.05%) | - | 157 ( 13447.7-13605.1) | 151 ( 13464.2-13615) | 5108 ( 79.65-11.55=-68.1) 13450PE | -6461 ( 79.4-165.55=86.15) 13450CE |
2020/12/28 | Mon | 3 | 2020/12/31 | 1,484.00 | 17,881.00 | 75 | 1694/-117 | 20.84 - 20.44 | 65.9 ( 0.48%) | Day Open > PDH | 26 ( 13844.15-13870.25) | 40 ( 13845-13885.15) | 2286 ( 103.33-72.85=-30.48) 13850PE | -802 ( 98.41-109.1=10.69) 13850CE |
2020/12/29 | Tue | 2 | 2020/12/31 | 1,055.00 | 18,936.00 | 75 | 1259/-2090 | 20.42 - 20.73 | 37.15 ( 0.27%) | Day Open > PDH | -7 ( 13939.85-13933.1) | -4 ( 13942.5-13938.2) | 470 ( 85.27-79=-6.27) 13950PE | 586 ( 77.21-69.4=-7.81) 13950CE |
2020/12/30 | Wed | 1 | 2020/12/31 | 2,946.00 | 21,882.00 | 75 | 3434/-1456 | 20.98 - 21.06 | 48.3 ( 0.35%) | Day Open > PDH | 36 ( 13948.65-13984.4) | 23 ( 13956.1-13979.1) | 2330 ( 68.56-37.5=-31.06) 13950PE | 616 ( 76.12-67.9=-8.22) 13950CE |
2020/12/31 | Thu | 0 | 2020/12/31 | 3,975.00 | 25,857.00 | 75 | 4167/-269 | 21.32 - 21.03 | -11.95 ( -0.09%) | - | 32 ( 13953.35-13985.45) | 40 ( 13945.8-13985.4) | 3452 ( 46.27-0.25=-46.02) 13950PE | 524 ( 41.29-34.3=-6.99) 13950CE |
2021/01/01 | Fri | 4 | 2021/01/07 | 3,098.00 | 28,955.00 | 75 | 3384/0 | 21.24 - 19.55 | 14.35 ( 0.1%) | - | 2 ( 14013.85-14016.05) | 25 ( 14026.45-14051.1) | 2346 ( 123.58-92.3=-31.28) 14000PE | 753 ( 131.89-121.85=-10.04) 14000CE |
2021/01/04 | Mon | 3 | 2021/01/07 | 1,167.00 | 30,122.00 | 75 | 1577/-4682 | 20.19 - 20.01 | 85.85 ( 0.61%) | Day Open > PDH | 31 ( 14096.1-14127.55) | 38 ( 14119.95-14158) | 1790 ( 95.72-71.85=-23.87) 14100PE | -622 ( 89.75-98.05=8.3) 14100CE |
2021/01/05 | Tue | 2 | 2021/01/07 | -3,424.00 | 26,698.00 | 75 | 164/-3597 | 20.66 - 20.53 | -57.75 ( -0.41%) | - | 136 ( 14071-14207.1) | 116 ( 14110-14226) | 2599 ( 69.75-35.1=-34.65) 14050PE | -6023 ( 102.09-182.4=80.31) 14050CE |
2021/01/06 | Wed | 1 | 2021/01/07 | 2,225.00 | 28,923.00 | 75 | 2608/-4277 | 20.7 - 21.01 | 41.45 ( 0.29%) | Day Open > PDH | -68 ( 14218.7-14150.55) | -36 ( 14226.45-14190.3) | -245 ( 73.13-76.4=3.27) 14200PE | 2471 ( 70.64-37.7=-32.94) 14200CE |
2021/01/07 | Thu | 0 | 2021/01/07 | -1,224.00 | 27,699.00 | 75 | 2886/-1801 | 20.45 - 20.67 | 107.5 ( 0.76%) | Day Open > PDH | -96 ( 14233.25-14137.1) | -66 ( 14254.8-14189.05) | -3317 ( 64.82-109.05=44.23) 14250PE | 2093 ( 28.01-0.1=-27.91) 14250CE |
2021/01/08 | Fri | 4 | 2021/01/14 | -1,657.00 | 26,042.00 | 75 | 773/-2130 | 20.4 - 20.67 | 121.05 ( 0.86%) | Day Open > PDH | 124 ( 14234.8-14358.45) | 121 ( 14255.4-14376.45) | 3617 ( 125.37-77.15=-48.22) 14250PE | -5274 ( 102.83-173.15=70.32) 14250CE |
2021/01/11 | Mon | 3 | 2021/01/14 | 632.00 | 26,674.00 | 75 | 1742/-1370 | 21.43 - 22.42 | 126.8 ( 0.88%) | Day Open > PDH | 57 ( 14430.35-14487) | 53 ( 14434-14487.05) | 2405 ( 125.47-93.4=-32.07) 14450PE | -1773 ( 78.61-102.25=23.64) 14450CE |
2021/01/12 | Tue | 2 | 2021/01/14 | -832.00 | 25,842.00 | 75 | 795/-2385 | 22.31 - 22.85 | -10.95 ( -0.08%) | - | 113 ( 14456.9-14569.7) | 132 ( 14467.55-14599.45) | 4470 ( 98.6-39=-59.6) 14450PE | -5302 ( 89.75-160.45=70.7) 14450CE |
2021/01/13 | Wed | 1 | 2021/01/14 | 2,691.00 | 28,533.00 | 75 | 2789/-5585 | 23.15 - 23.3 | 76.35 ( 0.52%) | Day Open > PDH | -54 ( 14629.75-14575.8) | -9 ( 14624.8-14616.1) | 941 ( 99.35-86.8=-12.55) 14650PE | 1750 ( 44.03-20.7=-23.33) 14650CE |
2021/01/14 | Thu | 0 | 2021/01/14 | 3,305.00 | 31,838.00 | 75 | 4146/-1820 | 23.5 - 22.98 | -14.8 ( -0.1%) | - | 43 ( 14544.65-14587.45) | 42 ( 14582.85-14624.6) | 2948 ( 39.5-0.2=-39.3) 14550PE | 358 ( 44.48-39.7=-4.78) 14550CE |
2021/01/15 | Fri | 4 | 2021/01/21 | -2,472.00 | 29,366.00 | 75 | 0/-7809 | 23.48 - 23.94 | -1.25 ( -0.01%) | - | -162 ( 14594.5-14432.3) | -142 ( 14600.8-14458.3) | -6344 ( 137.31-221.9=84.59) 14600PE | 3872 ( 125.67-74.05=-51.62) 14600CE |
2021/01/18 | Mon | 3 | 2021/01/21 | 2,103.00 | 31,469.00 | 75 | 3611/-2212 | 25.08 - 24.48 | 19.6 ( 0.14%) | - | -130 ( 14416.95-14287.1) | -112 ( 14417-14305.4) | -3112 ( 136.31-177.8=41.49) 14400PE | 5215 ( 142.19-72.65=-69.54) 14400CE |
2021/01/19 | Tue | 2 | 2021/01/21 | -315.00 | 31,154.00 | 75 | 1454/-1129 | 24.03 - 22.89 | 90.35 ( 0.63%) | - | 144 ( 14384.05-14528.2) | 199 ( 14380-14578.95) | 7057 ( 121.19-27.1=-94.09) 14400PE | -7373 ( 89.85-188.15=98.3) 14400CE |
2021/01/20 | Wed | 1 | 2021/01/21 | 1,872.00 | 33,026.00 | 75 | 2795/0 | 23.04 - 21.5 | 17.15 ( 0.12%) | - | 109 ( 14534.45-14643.5) | 112 ( 14540-14652.35) | 5695 ( 93.18-17.25=-75.93) 14550PE | -3822 ( 61.69-112.65=50.96) 14550CE |
2021/01/21 | Thu | 0 | 2021/01/21 | -3,207.00 | 29,819.00 | 75 | 3644/-6541 | 21.65 - 22.37 | 86.25 ( 0.59%) | Day Open > PDH | -120 ( 14705.3-14585.45) | -107 ( 14702.55-14596) | -5674 ( 39.45-115.1=75.65) 14700PE | 2466 ( 33.03-0.15=-32.88) 14700CE |
2021/01/22 | Fri | 3 | 2021/01/28 | -1,169.00 | 28,650.00 | 75 | 2356/-3265 | 22.54 - 22.51 | -6.95 ( -0.05%) | - | -181 ( 14545.7-14364.5) | -175 ( 14545-14370.4) | -7081 ( 151.89-246.3=94.41) 14550PE | 5912 ( 144.62-65.8=-78.82) 14550CE |
2021/01/25 | Mon | 2 | 2021/01/28 | -71.00 | 28,579.00 | 75 | 2820/-3679 | 22.89 - 23.19 | 105.9 ( 0.74%) | - | -219 ( 14458.95-14240.1) | -208 ( 14458.8-14251) | -7874 ( 117.71-222.7=104.99) 14450PE | 7803 ( 130.49-26.45=-104.04) 14450CE |
2021/01/27 | Wed | 1 | 2021/01/28 | -606.00 | 27,973.00 | 75 | 3068/-3813 | 23.57 - 24.45 | -0.95 ( -0.01%) | - | -203 ( 14168.65-13965.9) | -192 ( 14171.1-13979.1) | -7453 ( 83.33-182.7=99.37) 14150PE | 6846 ( 103.88-12.6=-91.28) 14150CE |
2021/01/28 | Thu | 0 | 2021/01/28 | 5,808.00 | 33,781.00 | 75 | 6060/-3720 | 24.64 - 24.2 | -157.1 ( -1.12%) | Day Open < PDL | -38 ( 13859.95-13821.9) | -46 ( 13865.2-13819) | 1227 ( 47.61-31.25=-16.36) 13850PE | 4582 ( 61.49-0.4=-61.09) 13850CE |
2021/01/29 | Fri | 4 | 2021/02/04 | -5,273.00 | 28,508.00 | 75 | 1034/-6548 | 23.9 - 25.41 | 129.05 ( 0.93%) | Day Open > PDH | -303 ( 13929.2-13626) | -240 ( 13937.15-13696.9) | -11862 ( 230.99-389.15=158.16) 13950PE | 6589 ( 199.7-111.85=-87.85) 13950CE |
2021/02/01 | Mon | 3 | 2021/02/04 | -11,131.00 | 17,377.00 | 75 | 3227/-13134 | 25.59 - 23.35 | 124 ( 0.91%) | - | 532 ( 13736.5-14268.1) | 579 ( 13754.35-14333.2) | 15485 ( 224.52-18.05=-206.47) 13750PE | -26617 ( 196.46-551.35=354.89) 13750CE |
2021/02/02 | Tue | 2 | 2021/02/04 | 429.00 | 17,806.00 | 75 | 1745/-5447 | 22.65 - 23.39 | 199.9 ( 1.4%) | Day Open > PDH | 133 ( 14511.6-14644.1) | 159 ( 14523.1-14682.1) | 6572 ( 134.08-46.45=-87.63) 14500PE | -6143 ( 111.49-193.4=81.91) 14500CE |
2021/02/03 | Wed | 1 | 2021/02/04 | 2,369.00 | 20,175.00 | 75 | 3101/-2884 | 23.27 - 23.83 | 107.05 ( 0.73%) | Day Open > PDH | 92 ( 14701.65-14793.55) | 95 ( 14731.05-14825.85) | 4613 ( 98.46-36.95=-61.51) 14700PE | -2244 ( 94.28-124.2=29.92) 14700CE |
2021/02/04 | Thu | 0 | 2021/02/04 | -686.00 | 19,489.00 | 75 | 3480/-2512 | 23.84 - 23.16 | -0.9 ( -0.01%) | - | 147 ( 14738.25-14885.5) | 116 ( 14771.5-14887.5) | 5489 ( 73.48-0.3=-73.18) 14750PE | -6175 ( 54.82-137.15=82.33) 14750CE |
2021/02/05 | Fri | 4 | 2021/02/11 | 681.00 | 20,170.00 | 75 | 1248/-3833 | 23.14 - 23.41 | 56.95 ( 0.38%) | Day Open > PDH | -56 ( 14975.7-14919.65) | -44 ( 14963.5-14919) | -1024 ( 189.05-202.7=13.65) 15000PE | 1705 ( 131.04-108.3=-22.74) 15000CE |
2021/02/08 | Mon | 3 | 2021/02/11 | 2,991.00 | 23,161.00 | 75 | 3479/-188 | 24.3 - 24 | 140.05 ( 0.94%) | Day Open > PDH | 42 ( 15074.15-15115.95) | 62 ( 15063.5-15125.2) | 3977 ( 145.37-92.35=-53.02) 15050PE | -985 ( 144.47-157.6=13.13) 15050CE |
2021/02/09 | Tue | 2 | 2021/02/11 | 1,680.00 | 24,841.00 | 75 | 2505/0 | 24.11 - 24.36 | 48.35 ( 0.32%) | Day Open > PDH | -40 ( 15157.25-15116.75) | -36 ( 15147.75-15112) | -260 ( 123.33-126.8=3.47) 15150PE | 1940 ( 105.92-80.05=-25.87) 15150CE |
2021/02/10 | Wed | 1 | 2021/02/11 | 3,059.00 | 27,900.00 | 75 | 3209/-2967 | 24.24 - 23.94 | 9.75 ( 0.06%) | - | -50 ( 15156.7-15106.55) | -51 ( 15162.95-15112) | -505 ( 88.26-95=6.74) 15150PE | 3565 ( 94.13-46.6=-47.53) 15150CE |
2021/02/11 | Thu | 0 | 2021/02/11 | 3,462.00 | 31,362.00 | 75 | 4903/-373 | 24.18 - 23.04 | -33.25 ( -0.22%) | - | 82 ( 15090.55-15172.2) | 86 ( 15095.15-15180.75) | 4746 ( 63.43-0.15=-63.28) 15100PE | -1283 ( 50.74-67.85=17.11) 15100CE |
2021/02/12 | Fri | 4 | 2021/02/18 | 2,100.00 | 33,462.00 | 75 | 2330/-1229 | 22.91 - 22.04 | 12.9 ( 0.09%) | - | -44 ( 15207.6-15163.6) | -48 ( 15199-15151.35) | -521 ( 140.15-147.1=6.95) 15200PE | 2622 ( 137.16-102.2=-34.96) 15200CE |
2021/02/15 | Mon | 3 | 2021/02/18 | 825.00 | 34,287.00 | 75 | 2435/0 | 22.28 - 21.42 | 107 ( 0.71%) | Day Open > PDH | 32 ( 15286.15-15317.85) | 63 ( 15269.85-15332.45) | 2790 ( 118.75-81.55=-37.2) 15300PE | -1964 ( 88.31-114.5=26.19) 15300CE |
2021/02/16 | Tue | 2 | 2021/02/18 | 909.00 | 35,196.00 | 75 | 1075/-2863 | 20.86 - 21.8 | 56.75 ( 0.37%) | Day Open > PDH | -83 ( 15396.5-15313.2) | -58 ( 15387-15329.15) | -1568 ( 100.64-121.55=20.91) 15400PE | 2478 ( 82.49-49.45=-33.04) 15400CE |
2021/02/17 | Wed | 1 | 2021/02/18 | 2,951.00 | 38,147.00 | 75 | 3165/-716 | 21.44 - 21.58 | -33.55 ( -0.22%) | - | -55 ( 15269.7-15214.65) | -47 ( 15263.7-15216.95) | -279 ( 73.88-77.6=3.72) 15250PE | 3230 ( 85.82-42.75=-43.07) 15250CE |
2021/02/18 | Thu | 0 | 2021/02/18 | 1,551.00 | 39,698.00 | 75 | 4256/-2393 | 21.33 - 21.57 | 29.8 ( 0.2%) | - | -106 ( 15220.45-15114.3) | -96 ( 15211.15-15115.3) | -2620 ( 46.42-81.35=34.93) 15200PE | 4172 ( 55.77-0.15=-55.62) 15200CE |
2021/02/19 | Fri | 3 | 2021/02/25 | 2,177.00 | 41,875.00 | 75 | 2302/-2138 | 21.68 - 22.16 | -44.15 ( -0.29%) | Day Open < PDL | -43 ( 15049.9-15007.15) | -45 ( 15044-14999) | -503 ( 148.7-155.4=6.7) 15050PE | 2680 ( 141.29-105.55=-35.74) 15050CE |
2021/02/22 | Mon | 2 | 2021/02/25 | -7,747.00 | 34,128.00 | 75 | 1095/-9154 | 22.92 - 25.48 | 17.3 ( 0.12%) | - | -291 ( 14975.1-14684.2) | -277 ( 14961.3-14684.3) | -14194 ( 149.15-338.4=189.25) 15000PE | 6446 ( 109.55-23.6=-85.95) 15000CE |
2021/02/23 | Tue | 1 | 2021/02/25 | 2,422.00 | 36,550.00 | 75 | 2464/-1714 | 24.89 - 25.2 | 106.55 ( 0.73%) | - | -17 ( 14742.6-14725.95) | -1 ( 14735.15-14734.45) | 913 ( 114.67-102.5=-12.17) 14750PE | 1510 ( 104.33-84.2=-20.13) 14750CE |
2021/02/25 | Thu | 0 | 2021/02/25 | 7,430.00 | 43,980.00 | 75 | 7427/-992 | 23.44 - 22.89 | 372.05 ( 2.53%) | Day Open > PDH | -18 ( 15113.85-15095.8) | -16 ( 15112.85-15096.5) | 3144 ( 46.77-4.85=-41.92) 15100PE | 4286 ( 59.7-2.55=-57.15) 15100CE |
2021/02/26 | Fri | 4 | 2021/03/04 | -7,224.00 | 36,756.00 | 75 | 287/-11203 | 25.25 - 28.14 | -208.75 ( -1.38%) | Day Open < PDL | -244 ( 14792.5-14548.15) | -235 ( 14820.3-14584.8) | -12487 ( 179.05-345.55=166.5) 14800PE | 5263 ( 175.37-105.2=-70.17) 14800CE |
2021/03/01 | Mon | 3 | 2021/03/04 | 4,807.00 | 41,563.00 | 75 | 5104/-281 | 26.88 - 25.55 | 173.35 ( 1.19%) | - | 105 ( 14657.6-14762.2) | 118 ( 14676.6-14794.4) | 6947 ( 185.72-93.1=-92.62) 14650PE | -2139 ( 183.48-212=28.52) 14650CE |
2021/03/02 | Tue | 2 | 2021/03/04 | 3,956.00 | 45,519.00 | 75 | 5547/0 | 25.19 - 23.64 | 103.75 ( 0.7%) | Day Open > PDH | 86 ( 14847.6-14934.05) | 134 ( 14835-14968.65) | 6937 ( 159.2-66.7=-92.5) 14850PE | -2981 ( 116.81-156.55=39.74) 14850CE |
2021/03/03 | Wed | 1 | 2021/03/04 | -5,157.00 | 40,362.00 | 75 | 1536/-5330 | 22.25 - 22.15 | 145.3 ( 0.97%) | Day Open > PDH | 191 ( 15055.25-15245.95) | 226 ( 15072.75-15298.9) | 5245 ( 84.58-14.65=-69.93) 15050PE | -10403 ( 79.1-217.8=138.7) 15050CE |
2021/03/04 | Thu | 0 | 2021/03/04 | 6,763.00 | 47,125.00 | 75 | 6786/-3099 | 23.37 - 24.16 | -218.85 ( -1.44%) | - | 54 ( 15028.9-15083.05) | 30 ( 15076.7-15106.25) | 5033 ( 67.66-0.55=-67.11) 15050PE | 1730 ( 56.17-33.1=-23.07) 15050CE |
2021/03/05 | Fri | 3 | 2021/03/10 | 5,723.00 | 52,848.00 | 75 | 5911/-884 | 25.29 - 25.41 | -102.8 ( -0.68%) | Day Open < PDL | 3 ( 14953.05-14955.85) | 15 ( 14958.8-14974.05) | 3643 ( 224.62-176.05=-48.57) 14950PE | 2080 ( 211.79-184.05=-27.74) 14950CE |
2021/03/08 | Mon | 2 | 2021/03/10 | 4,640.00 | 57,488.00 | 75 | 5893/0 | 25.48 - 24.68 | 64.35 ( 0.43%) | - | -67 ( 15030.85-14964.2) | -54 ( 15032.55-14978.8) | 390 ( 178.5-173.3=-5.2) 15050PE | 4250 ( 145.17-88.5=-56.67) 15050CE |
2021/03/09 | Tue | 1 | 2021/03/10 | 3,910.00 | 61,398.00 | 75 | 4098/-2554 | 23.59 - 22.38 | 93.7 ( 0.63%) | - | 26 ( 15088.9-15114.85) | 27 ( 15117.05-15144) | 2464 ( 99.35-66.5=-32.85) 15100PE | 1447 ( 101.29-82=-19.29) 15100CE |
2021/03/10 | Wed | 0 | 2021/03/10 | 5,130.00 | 66,528.00 | 75 | 5247/-1417 | 21.49 - 20.79 | 103.75 ( 0.69%) | Day Open > PDH | -33 ( 15209.35-15176.05) | -26 ( 15235-15208.95) | 1422 ( 47.06-28.1=-18.96) 15200PE | 3709 ( 49.7-0.25=-49.45) 15200CE |
2021/03/12 | Fri | 4 | 2021/03/18 | -8,343.00 | 58,185.00 | 75 | 365/-14497 | 19.92 - 21.69 | 146.35 ( 0.96%) | Day Open > PDH | -295 ( 15326.6-15031.65) | -312 ( 15365-15053) | -15590 ( 151.39-359.25=207.86) 15350PE | 7246 ( 144.57-47.95=-96.62) 15350CE |
2021/03/15 | Mon | 3 | 2021/03/18 | 3,590.00 | 61,775.00 | 75 | 3827/-3017 | 22.21 - 21.16 | 17.45 ( 0.12%) | - | -79 ( 15003.55-14924.1) | -54 ( 15016.8-14962.45) | -497 ( 155.07-161.7=6.63) 15000PE | 4088 ( 159.35-104.85=-54.5) 15000CE |
2021/03/16 | Tue | 2 | 2021/03/18 | 671.00 | 62,446.00 | 75 | 2224/-664 | 20.6 - 20.23 | 66.6 ( 0.45%) | - | -86 ( 14986.65-14900.3) | -49 ( 14997-14948) | -1706 ( 128.85-151.6=22.75) 15000PE | 2378 ( 108.7-77=-31.7) 15000CE |
2021/03/17 | Wed | 1 | 2021/03/18 | -1,863.00 | 60,583.00 | 75 | 2802/-2332 | 20.13 - 20.36 | 36.1 ( 0.24%) | - | -197 ( 14895.6-14698.2) | -164 ( 14914.5-14750.7) | -7317 ( 101.44-199=97.56) 14900PE | 5454 ( 96.52-23.8=-72.72) 14900CE |
2021/03/19 | Fri | 4 | 2021/03/25 | -2,404.00 | 58,179.00 | 75 | 626/-4527 | 20.38 - 19.95 | -86.7 ( -0.6%) | Day Open < PDL | 268 ( 14477.35-14745.8) | 270 ( 14491.9-14762) | 8843 ( 198.5-80.6=-117.9) 14500PE | -11247 ( 190.24-340.2=149.96) 14500CE |
2021/03/22 | Mon | 3 | 2021/03/25 | 3,025.00 | 61,204.00 | 75 | 3599/-822 | 20.63 - 20.36 | -7.7 ( -0.05%) | - | 90 ( 14667.5-14757.5) | 65 ( 14695.6-14760.2) | 4022 ( 143.58-89.95=-53.63) 14650PE | -997 ( 186.71-200=13.29) 14650CE |
2021/03/23 | Tue | 2 | 2021/03/25 | 3,688.00 | 64,892.00 | 75 | 3872/-1134 | 21.54 - 20.61 | 32.15 ( 0.22%) | Day Open > PDH | 33 ( 14783.4-14816.4) | 66 ( 14771.55-14838) | 4390 ( 141.69-83.15=-58.54) 14800PE | -702 ( 111.99-121.35=9.36) 14800CE |
2021/03/24 | Wed | 1 | 2021/03/25 | -2,193.00 | 62,699.00 | 75 | 2667/-3847 | 20.81 - 22.44 | -102.3 ( -0.69%) | - | -188 ( 14738-14549.9) | -199 ( 14756.05-14556.55) | -8669 ( 94.82-210.4=115.58) 14750PE | 6476 ( 102.14-15.8=-86.34) 14750CE |
2021/03/25 | Thu | 0 | 2021/03/25 | -3,064.00 | 59,635.00 | 75 | 7226/-7767 | 22.48 - 22.79 | 21.5 ( 0.15%) | - | -223 ( 14524-14301.1) | -193 ( 14509.55-14317) | -8497 ( 68.26-181.55=113.29) 14500PE | 5432 ( 72.78-0.35=-72.43) 14500CE |
2021/03/26 | Fri | 3 | 2021/04/01 | 4,927.00 | 64,562.00 | 75 | 5111/-439 | 22.58 - 20.71 | 181.4 ( 1.27%) | - | 1 ( 14492.4-14493.6) | 26 ( 14565-14591.2) | 2964 ( 176.12-136.6=-39.52) 14500PE | 1964 ( 183.03-156.85=-26.18) 14500CE |
2021/03/30 | Tue | 2 | 2021/04/01 | -3,903.00 | 60,659.00 | 75 | 653/-6247 | 20.38 - 20.47 | 121.2 ( 0.84%) | Day Open > PDH | 205 ( 14640.9-14846.25) | 190 ( 14728.45-14918) | 5360 ( 117.06-45.6=-71.46) 14650PE | -9263 ( 120.49-244=123.51) 14650CE |
2021/03/31 | Wed | 1 | 2021/04/01 | 3,729.00 | 64,388.00 | 75 | 4157/0 | 20.71 - 20.64 | -33.25 ( -0.22%) | - | -57 ( 14751.25-14693.95) | -107 ( 14858.75-14752.15) | -1385 ( 84.28-102.75=18.47) 14750PE | 5114 ( 121.59-53.4=-68.19) 14750CE |
2021/04/01 | Thu | 0 | 2021/04/01 | 2,862.00 | 67,250.00 | 75 | 4205/-1957 | 20.5 - 20 | 107.7 ( 0.73%) | - | 87 ( 14787.95-14875) | 125 ( 14842-14967.15) | 4799 ( 64.28-0.3=-63.98) 14800PE | -1936 ( 43.53-69.35=25.82) 14800CE |
2021/04/05 | Mon | 3 | 2021/04/08 | 926.00 | 68,176.00 | 75 | 2213/-10264 | 20.68 - 21.2 | -29.65 ( -0.2%) | - | -156 ( 14787.45-14631.45) | -165 ( 14858.8-14694) | -5496 ( 145.22-218.5=73.28) 14800PE | 6422 ( 143.48-57.85=-85.63) 14800CE |
2021/04/06 | Tue | 2 | 2021/04/08 | 4,128.00 | 72,304.00 | 75 | 4109/-623 | 21.32 - 20.82 | 99.2 ( 0.68%) | - | 33 ( 14649.35-14682.65) | 54 ( 14692.65-14746.75) | 4197 ( 137.31-81.35=-55.96) 14650PE | -69 ( 124.38-125.3=0.92) 14650CE |
2021/04/07 | Wed | 1 | 2021/04/08 | 2,033.00 | 74,337.00 | 75 | 2517/-2208 | 21.14 - 20.26 | 32.95 ( 0.22%) | - | 118 ( 14701.15-14818.75) | 132 ( 14755.65-14888) | 5959 ( 107.66-28.2=-79.46) 14700PE | -3926 ( 99.7-152.05=52.35) 14700CE |
2021/04/08 | Thu | 0 | 2021/04/08 | 5,720.00 | 80,057.00 | 75 | 6572/0 | 20.02 - 20.26 | 56.6 ( 0.38%) | - | -41 ( 14907.8-14866.5) | -47 ( 14968.35-14921.5) | 1881 ( 54.08-29=-25.08) 14900PE | 3839 ( 51.54-0.35=-51.19) 14900CE |
2021/04/09 | Fri | 3 | 2021/04/15 | 5,492.00 | 85,549.00 | 75 | 5650/0 | 20.8 - 19.74 | 8.85 ( 0.06%) | - | -3 ( 14836.6-14833.45) | 15 ( 14872.5-14887.2) | 3401 ( 179.6-134.25=-45.35) 14850PE | 2091 ( 153.93-126.05=-27.88) 14850CE |
2021/04/12 | Mon | 2 | 2021/04/15 | -5,549.00 | 80,000.00 | 75 | 1520/-7912 | 21.54 - 22.99 | -190.2 ( -1.28%) | Day Open < PDL | -288 ( 14589.7-14301.35) | -292 ( 14626.95-14335) | -13290 ( 148.25-325.45=177.2) 14600PE | 7741 ( 137.26-34.05=-103.21) 14600CE |
2021/04/13 | Tue | 1 | 2021/04/15 | 4,245.00 | 84,245.00 | 75 | 5858/-554 | 22.51 - 20.42 | 54.1 ( 0.38%) | - | 124 ( 14385.6-14509.3) | 127 ( 14410.9-14537.95) | 6438 ( 131.49-45.65=-85.84) 14400PE | -2192 ( 115.97-145.2=29.23) 14400CE |
2021/04/15 | Thu | 0 | 2021/04/15 | 5,175.00 | 89,420.00 | 75 | 8517/-1454 | 20.89 - 20.93 | 17.6 ( 0.12%) | - | 84 ( 14504.35-14588.8) | 41 ( 14556.65-14598.05) | 5015 ( 67.21-0.35=-66.86) 14500PE | 161 ( 80.15-78=-2.15) 14500CE |
2021/04/16 | Fri | 3 | 2021/04/22 | 2,999.00 | 92,419.00 | 75 | 3089/0 | 20.87 - 20.39 | 18.15 ( 0.12%) | Day Open > PDH | -11 ( 14629.5-14618) | 1 ( 14640.7-14642) | 1447 ( 171.49-152.2=-19.29) 14650PE | 1552 ( 139.45-118.75=-20.7) 14650CE |
2021/04/19 | Mon | 2 | 2021/04/22 | 3,537.00 | 95,956.00 | 75 | 4122/-243 | 22.8 - 22.56 | -311.25 ( -2.13%) | Day Open < PDL | 76 ( 14285.5-14361.2) | 50 ( 14322.75-14373.15) | 3512 ( 154.37-107.55=-46.82) 14300PE | 26 ( 160.29-159.95=-0.34) 14300CE |
2021/04/20 | Tue | 1 | 2021/04/22 | -2,989.00 | 92,967.00 | 75 | 618/-9301 | 21.95 - 22.31 | 167.25 ( 1.16%) | Day Open > PDH | -184 ( 14501.05-14316.55) | -178 ( 14500-14322) | -7870 ( 105.47-210.4=104.93) 14500PE | 4880 ( 84.92-19.85=-65.07) 14500CE |
2021/04/22 | Thu | 0 | 2021/04/22 | -8,200.00 | 84,767.00 | 75 | 1932/-10053 | 23.43 - 22.99 | -77.25 ( -0.54%) | - | 245 ( 14161.6-14406.7) | 232 ( 14167.1-14399.25) | 5134 ( 68.61-0.15=-68.46) 14150PE | -13335 ( 79.9-257.7=177.8) 14150CE |
2021/04/23 | Fri | 4 | 2021/04/29 | 2,624.00 | 87,391.00 | 75 | 3199/-225 | 22.95 - 22.69 | -79.8 ( -0.55%) | - | -15 ( 14356.05-14341.25) | -17 ( 14354-14337.3) | 805 ( 182.73-172=-10.73) 14350PE | 1820 ( 184.17-159.9=-24.27) 14350CE |
2021/04/26 | Mon | 3 | 2021/04/29 | 836.00 | 88,227.00 | 75 | 1523/-2242 | 22.82 - 23.49 | 108.1 ( 0.75%) | - | 27 ( 14452.35-14479.65) | 33 ( 14449.1-14482) | 1652 ( 142.78-120.75=-22.03) 14450PE | -815 ( 142.63-153.5=10.87) 14450CE |
2021/04/27 | Tue | 2 | 2021/04/29 | 1,002.00 | 89,229.00 | 75 | 1997/-85 | 23.5 - 23.08 | 8.8 ( 0.06%) | - | 116 ( 14538.75-14654.6) | 117 ( 14528.1-14645) | 4946 ( 129.8-63.85=-65.95) 14550PE | -3944 ( 106.32-158.9=52.58) 14550CE |
2021/04/28 | Wed | 1 | 2021/04/29 | -2,631.00 | 86,598.00 | 75 | 271/-4473 | 23.1 - 22.61 | 57.45 ( 0.39%) | Day Open > PDH | 143 ( 14722.1-14864.6) | 141 ( 14713-14853.5) | 3995 ( 77.66-24.4=-53.26) 14700PE | -6626 ( 89.55-177.9=88.35) 14700CE |
2021/04/29 | Thu | 0 | 2021/04/29 | 480.00 | 87,078.00 | 75 | 2708/-6750 | 22.2 - 23.32 | 114.45 ( 0.77%) | Day Open > PDH | -117 ( 15010.75-14893.25) | -99 ( 14995.5-14896.9) | -3412 ( 57.96-103.45=45.49) 15000PE | 3892 ( 52.04-0.15=-51.89) 15000CE |
2021/04/30 | Fri | 4 | 2021/05/06 | 1,917.00 | 88,995.00 | 75 | 3917/-381 | 23.58 - 22.99 | -147.55 ( -0.99%) | Day Open < PDL | -135 ( 14766.35-14631.4) | -104 ( 14799-14695) | -3150 ( 178.15-220.15=42) 14750PE | 5068 ( 194.97-127.4=-67.57) 14750CE |
2021/05/03 | Mon | 3 | 2021/05/06 | -863.00 | 88,132.00 | 75 | 1901/-2869 | 24.44 - 23.69 | -150.05 ( -1.03%) | Day Open < PDL | 166 ( 14463-14628.95) | 175 ( 14505.05-14680) | 5796 ( 144.28-67=-77.28) 14450PE | -6659 ( 167.51-256.3=88.79) 14450CE |
2021/05/04 | Tue | 2 | 2021/05/06 | -2,035.00 | 86,097.00 | 75 | 1838/-4252 | 22.65 - 22.95 | 53.1 ( 0.36%) | Day Open > PDH | -209 ( 14714.3-14505.05) | -199 ( 14755-14555.7) | -8801 ( 109.35-226.7=117.35) 14700PE | 6766 ( 127.21-37=-90.21) 14700CE |
2021/05/05 | Wed | 1 | 2021/05/06 | 2,536.00 | 88,633.00 | 75 | 3215/-1221 | 22.56 - 21.92 | 107.65 ( 0.74%) | - | 56 ( 14566-14621.8) | 81 ( 14602.35-14683) | 3914 ( 94.53-42.35=-52.18) 14550PE | -1377 ( 102.39-120.75=18.36) 14550CE |
2021/05/06 | Thu | 0 | 2021/05/06 | 3,303.00 | 91,936.00 | 75 | 5287/-664 | 21.77 - 22.49 | 50.5 ( 0.35%) | Day Open > PDH | 50 ( 14672.35-14722.3) | 37 ( 14726-14763.05) | 3347 ( 44.77-0.15=-44.62) 14650PE | -43 ( 65.42-66=0.58) 14650CE |
2021/05/07 | Fri | 3 | 2021/05/12 | 1,345.00 | 93,281.00 | 75 | 1604/-466 | 21.27 - 20.79 | 92.05 ( 0.63%) | Day Open > PDH | -13 ( 14840.85-14827.6) | 0 ( 14874.5-14874) | 587 ( 143.03-135.2=-7.83) 14850PE | 758 ( 126.76-116.65=-10.11) 14850CE |
2021/05/10 | Mon | 2 | 2021/05/12 | 1,892.00 | 95,173.00 | 75 | 2061/-43 | 21.05 - 20.25 | 105.1 ( 0.71%) | Day Open > PDH | 27 ( 14914.25-14941.45) | 23 ( 14960.9-14984.1) | 1917 ( 98.01-72.45=-25.56) 14900PE | -25 ( 116.12-116.45=0.33) 14900CE |
2021/05/11 | Tue | 1 | 2021/05/12 | 1,799.00 | 96,972.00 | 75 | 2134/-1226 | 20.83 - 19.86 | -152.65 ( -1.02%) | Day Open < PDL | 52 ( 14803.15-14855.05) | 46 ( 14838.95-14885) | 2637 ( 78.01-42.85=-35.16) 14800PE | -837 ( 82.49-93.65=11.16) 14800CE |
2021/05/12 | Wed | 0 | 2021/05/12 | -22.00 | 96,950.00 | 75 | 3278/-4129 | 19.77 - 20.04 | -27.2 ( -0.18%) | - | -90 ( 14796.5-14706.5) | -86 ( 14805.25-14718.75) | -3361 ( 54.43-99.25=44.82) 14800PE | 3339 ( 44.77-0.25=-44.52) 14800CE |
2021/05/14 | Fri | 4 | 2021/05/20 | 1,915.00 | 98,865.00 | 75 | 2163/-829 | 20.63 - 20.86 | 52.9 ( 0.36%) | - | -29 ( 14701.9-14673.35) | -5 ( 14715-14710) | 267 ( 136.56-133=-3.56) 14700PE | 1649 ( 142.43-120.45=-21.98) 14700CE |
2021/05/17 | Mon | 3 | 2021/05/20 | -2,970.00 | 95,895.00 | 75 | 967/-3421 | 20.17 - 19.51 | 78.45 ( 0.53%) | Day Open > PDH | 165 ( 14755.55-14921) | 179 ( 14771.55-14950.8) | 5231 ( 110.99-41.25=-69.74) 14750PE | -8201 ( 108.75-218.1=109.35) 14750CE |
2021/05/18 | Tue | 2 | 2021/05/20 | 685.00 | 96,580.00 | 75 | 1042/-484 | 19.05 - 19.28 | 144.05 ( 0.97%) | Day Open > PDH | 23 ( 15081.75-15105.2) | 36 ( 15104.25-15140.5) | 1604 ( 93.23-71.85=-21.38) 15100PE | -918 ( 77.56-89.8=12.24) 15100CE |
2021/05/19 | Wed | 1 | 2021/05/20 | 1,707.00 | 98,287.00 | 75 | 1719/-1978 | 19.11 - 19.26 | -49.5 ( -0.33%) | - | -33 ( 15065.15-15032.4) | -25 ( 15087.75-15063.2) | 290 ( 67.51-63.65=-3.86) 15050PE | 1418 ( 77.61-58.7=-18.91) 15050CE |
2021/05/20 | Thu | 0 | 2021/05/20 | -4,004.00 | 94,283.00 | 75 | 2325/-5344 | 19.04 - 19.64 | 12.45 ( 0.08%) | - | -154 ( 15060.45-14906.35) | -142 ( 15080.15-14938.3) | -7755 ( 40.45-143.85=103.4) 15050PE | 3750 ( 50.25-0.25=-50) 15050CE |
2021/05/21 | Fri | 4 | 2021/05/27 | -3,860.00 | 90,423.00 | 75 | 437/-4340 | 18.8 - 19.04 | 81.75 ( 0.55%) | - | 169 ( 15013.2-15182.6) | 187 ( 15024.5-15211.3) | 5080 ( 114.18-46.45=-67.73) 15000PE | -8940 ( 140.25-259.45=119.2) 15000CE |
2021/05/24 | Mon | 3 | 2021/05/27 | 2,750.00 | 93,173.00 | 75 | 2852/-21 | 19.75 - 19.14 | 36.05 ( 0.24%) | Day Open > PDH | -27 ( 15229.55-15202.95) | -9 ( 15220.7-15211.85) | 980 ( 125.12-112.05=-13.07) 15250PE | 1770 ( 99.2-75.6=-23.6) 15250CE |
2021/05/25 | Tue | 2 | 2021/05/27 | 1,118.00 | 94,291.00 | 75 | 1160/-801 | 18.4 - 18.86 | 94.05 ( 0.62%) | Day Open > PDH | -66 ( 15268.45-15202.6) | -66 ( 15277.15-15211.45) | -1972 ( 66.71-93=26.29) 15250PE | 3091 ( 96.96-55.75=-41.21) 15250CE |
2021/05/26 | Wed | 1 | 2021/05/27 | 548.00 | 94,839.00 | 75 | 1021/-809 | 18.86 - 20.91 | 48.6 ( 0.32%) | - | 60 ( 15243.2-15303.2) | 62 ( 15244.6-15306.75) | 2540 ( 64.87-31=-33.87) 15250PE | -1992 ( 61.04-87.6=26.56) 15250CE |
2021/05/27 | Thu | 0 | 2021/05/27 | 3,990.00 | 98,829.00 | 75 | 4583/-457 | 20.26 - 20 | 22.5 ( 0.15%) | Day Open > PDH | 18 ( 15312.8-15331.15) | 26 ( 15305.1-15331) | 3052 ( 40.89-0.2=-40.69) 15300PE | 939 ( 45.52-33=-12.52) 15300CE |
2021/05/28 | Fri | 4 | 2021/06/03 | 2,079.00 | 100,908.00 | 75 | 2237/0 | 17.75 - 17.75 | 83.35 ( 0.54%) | Day Open > PDH | -11 ( 15446.9-15436.35) | -14 ( 15476.05-15461.6) | 847 ( 131.29-120=-11.29) 15450PE | 1232 ( 112.68-96.25=-16.43) 15450CE |
2021/05/31 | Mon | 3 | 2021/06/03 | -2,386.00 | 98,522.00 | 75 | 749/-2919 | 17.03 - 16.84 | 2.1 ( 0.01%) | - | 163 ( 15421.2-15584.6) | 138 ( 15448.9-15587) | 4134 ( 94.97-39.85=-55.12) 15400PE | -6521 ( 106.71-193.65=86.94) 15400CE |
2021/06/01 | Tue | 2 | 2021/06/03 | 1,631.00 | 100,153.00 | 75 | 1778/-1462 | 16.3 - 17.37 | 46.85 ( 0.3%) | Day Open > PDH | -36 ( 15610.5-15574.85) | 2 ( 15616.85-15618.9) | 824 ( 90.89-79.9=-10.99) 15600PE | 808 ( 75.57-64.8=-10.77) 15600CE |
2021/06/02 | Wed | 1 | 2021/06/03 | 2,532.00 | 102,685.00 | 75 | 2593/-388 | 16.41 - 17.19 | -54.5 ( -0.35%) | Day Open < PDL | 27 ( 15547.65-15574.15) | 38 ( 15578.45-15616) | 2606 ( 69.75-35=-34.75) 15550PE | -74 ( 64.67-65.65=0.98) 15550CE |
2021/06/03 | Thu | 0 | 2021/06/03 | 2,593.00 | 105,278.00 | 75 | 3779/0 | 15.72 - 16.05 | 79.35 ( 0.51%) | Day Open > PDH | 33 ( 15663.8-15696.5) | 32 ( 15680.7-15712.55) | 2832 ( 38.06-0.3=-37.76) 15650PE | -238 ( 36.17-39.35=3.18) 15650CE |
2021/06/04 | Fri | 4 | 2021/06/10 | 1,955.00 | 107,233.00 | 75 | 2015/-598 | 15.31 - 15.94 | 22.15 ( 0.14%) | Day Open > PDH | -17 ( 15688.05-15671.5) | -12 ( 15711.95-15699.5) | 724 ( 119.75-110.1=-9.65) 15700PE | 1232 ( 106.42-90=-16.42) 15700CE |
2021/06/07 | Mon | 3 | 2021/06/10 | 205.00 | 107,438.00 | 75 | 1353/-507 | 15.35 - 15.57 | 54.85 ( 0.35%) | - | 48 ( 15703.6-15752) | 49 ( 15737.55-15786.35) | 1903 ( 84.08-58.7=-25.38) 15700PE | -1698 ( 97.16-119.8=22.64) 15700CE |
2021/06/08 | Tue | 2 | 2021/06/10 | 1,715.00 | 109,153.00 | 75 | 1824/-760 | 14.77 - 15.22 | 22.25 ( 0.14%) | Day Open > PDH | -16 ( 15754.8-15738.5) | 0 ( 15767.6-15768) | 978 ( 80.69-67.65=-13.04) 15750PE | 737 ( 73.38-63.55=-9.83) 15750CE |
2021/06/09 | Wed | 1 | 2021/06/10 | -1,187.00 | 107,966.00 | 75 | 1262/-5860 | 14.75 - 14.71 | 26.2 ( 0.17%) | - | -113 ( 15751.7-15639.15) | -98 ( 15763.6-15666) | -4028 ( 62.69-116.4=53.71) 15750PE | 2841 ( 53.58-15.7=-37.88) 15750CE |
2021/06/10 | Thu | 0 | 2021/06/10 | 4,461.00 | 112,427.00 | 75 | 4532/-95 | 14.65 - 15.04 | 56.75 ( 0.36%) | - | 52 ( 15682.15-15734.35) | 49 ( 15695-15743.95) | 5123 ( 68.61-0.3=-68.31) 15700PE | -662 ( 26.67-35.5=8.83) 15700CE |
2021/06/11 | Fri | 4 | 2021/06/17 | 1,759.00 | 114,186.00 | 75 | 1853/-228 | 14.49 - 14 | 58.7 ( 0.37%) | Day Open > PDH | -1 ( 15801.2-15799.7) | 11 ( 15805-15815.65) | 1339 ( 108.8-90.95=-17.85) 15800PE | 421 ( 96.61-91=-5.61) 15800CE |
2021/06/14 | Mon | 3 | 2021/06/17 | 579.00 | 114,765.00 | 75 | 1367/-4055 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 54 ( 15755.45-15809.25) | 64 ( 15764.95-15829.35) | 2716 ( 87.71-51.5=-36.21) 15750PE | -2136 ( 86.32-114.8=28.48) 15750CE |
2021/06/15 | Tue | 2 | 2021/06/17 | 1,182.00 | 115,947.00 | 75 | 1198/0 | 14.21 - 14.56 | 55.1 ( 0.35%) | Day Open > PDH | 11 ( 15866.9-15877.75) | 16 ( 15867.8-15884) | 1192 ( 71.99-56.1=-15.89) 15850PE | -9 ( 74.23-74.35=0.12) 15850CE |
2021/06/16 | Wed | 1 | 2021/06/17 | 179.00 | 116,126.00 | 75 | 1409/-1512 | 14.75 - 14.86 | -21.75 ( -0.14%) | - | -61 ( 15831-15770.05) | -52 ( 15846.5-15794.85) | -1871 ( 69.65-94.6=24.95) 15850PE | 2050 ( 52.19-24.85=-27.34) 15850CE |
2021/06/17 | Thu | 0 | 2021/06/17 | 5,933.00 | 122,059.00 | 75 | 5960/-558 | 15.18 - 15.15 | -119.25 ( -0.76%) | Day Open < PDL | 24 ( 15682.4-15706.25) | 5 ( 15700-15705) | 3158 ( 46.86-4.75=-42.11) 15700PE | 2775 ( 38.8-1.8=-37) 15700CE |
2021/06/18 | Fri | 4 | 2021/06/24 | 798.00 | 122,857.00 | 75 | 836/-11986 | 15.07 - 14.8 | 65.1 ( 0.41%) | - | -59 ( 15742.05-15683.15) | -42 ( 15733-15691.15) | -1159 ( 119.3-134.75=15.45) 15750PE | 1957 ( 101.04-74.95=-26.09) 15750CE |
2021/06/21 | Mon | 3 | 2021/06/24 | -2,304.00 | 120,553.00 | 75 | 1239/-2781 | 16.39 - 14.93 | -157.5 ( -1%) | - | 218 ( 15527.2-15744.8) | 207 ( 15538-15745) | 6522 ( 117.66-30.7=-86.96) 15550PE | -8827 ( 107.11-224.8=117.69) 15550CE |
2021/06/22 | Tue | 2 | 2021/06/24 | 1,166.00 | 121,719.00 | 75 | 1433/-1155 | 14.75 - 14.67 | 94 ( 0.6%) | Day Open > PDH | -44 ( 15824.6-15780.2) | -28 ( 15807.6-15779.4) | -536 ( 69.8-76.95=7.15) 15800PE | 1702 ( 79.55-56.85=-22.7) 15800CE |
2021/06/23 | Wed | 1 | 2021/06/24 | -4,483.00 | 117,236.00 | 75 | 125/-5537 | 14.8 - 15.33 | 90.05 ( 0.57%) | - | -144 ( 15828.7-15684.4) | -127 ( 15823.1-15695.85) | -7073 ( 71.79-166.1=94.31) 15850PE | 2590 ( 44.43-9.9=-34.53) 15850CE |
2021/06/24 | Thu | 0 | 2021/06/24 | -198.00 | 117,038.00 | 75 | 1095/-2385 | 15.48 - 15.17 | 50.35 ( 0.32%) | - | 77 ( 15718.45-15795.25) | 83 ( 15711.35-15794.6) | 3183 ( 42.54-0.1=-42.44) 15700PE | -3382 ( 46.96-92.05=45.09) 15700CE |
2021/06/25 | Fri | 4 | 2021/07/01 | 3,165.00 | 120,203.00 | 75 | 3552/-802 | 14.99 - 13.33 | 48.9 ( 0.31%) | Day Open > PDH | 39 ( 15827.9-15866.4) | 33 ( 15866.5-15899.25) | 2644 ( 119.65-84.4=-35.25) 15850PE | 522 ( 106.86-99.9=-6.96) 15850CE |
2021/06/28 | Mon | 3 | 2021/07/01 | -550.00 | 119,653.00 | 75 | 436/-1559 | 13.75 - 13.39 | 55 ( 0.35%) | Day Open > PDH | -77 ( 15891.5-15814.4) | -62 ( 15918.85-15857) | -2468 ( 92.39-125.3=32.91) 15900PE | 1918 ( 76.42-50.85=-25.57) 15900CE |
2021/06/29 | Tue | 2 | 2021/07/01 | 2,028.00 | 121,681.00 | 75 | 2235/-176 | 13.37 - 13.01 | -7.2 ( -0.05%) | - | -67 ( 15811.2-15744.35) | -58 ( 15839.5-15781.45) | -966 ( 76.37-89.25=12.88) 15800PE | 2995 ( 82.58-42.65=-39.93) 15800CE |
2021/06/30 | Wed | 1 | 2021/07/01 | -41.00 | 121,640.00 | 75 | 1534/-206 | 12.98 - 13.1 | 28.45 ( 0.18%) | - | -78 ( 15791.7-15713.35) | -67 ( 15810.8-15743.9) | -2402 ( 64.13-96.15=32.02) 15800PE | 2360 ( 46.72-15.25=-31.47) 15800CE |
2021/07/01 | Thu | 0 | 2021/07/01 | -352.00 | 121,288.00 | 75 | 2014/-1271 | 13.01 - 12.91 | 33.55 ( 0.21%) | - | -70 ( 15747.85-15677.8) | -50 ( 15760-15709.8) | -2516 ( 40.15-73.7=33.55) 15750PE | 2164 ( 28.95-0.1=-28.85) 15750CE |
2021/07/02 | Fri | 4 | 2021/07/08 | 2,267.00 | 123,555.00 | 75 | 2467/-488 | 12.9 - 12.09 | 25.85 ( 0.16%) | - | 30 ( 15692.15-15722.1) | 23 ( 15716-15739) | 1894 ( 89.9-64.65=-25.25) 15700PE | 374 ( 91.74-86.75=-4.99) 15700CE |
2021/07/05 | Mon | 3 | 2021/07/08 | -461.00 | 123,094.00 | 75 | 743/-660 | 12.28 - 12.09 | 71.2 ( 0.45%) | Day Open > PDH | 67 ( 15771.65-15839) | 75 ( 15789.95-15864.5) | 2366 ( 60.2-28.65=-31.55) 15750PE | -2827 ( 80.25-117.95=37.7) 15750CE |
2021/07/06 | Tue | 2 | 2021/07/08 | 634.00 | 123,728.00 | 75 | 1268/-618 | 12.23 - 12.3 | -20.6 ( -0.13%) | - | -30 ( 15836.55-15806.85) | -22 ( 15844-15822.35) | -372 ( 71.04-76=4.96) 15850PE | 1007 ( 45.72-32.3=-13.42) 15850CE |
2021/07/07 | Wed | 1 | 2021/07/08 | -88.00 | 123,640.00 | 75 | 1247/-313 | 12.47 - 12.19 | 1.35 ( 0.01%) | - | 80 ( 15800.65-15880.95) | 80 ( 15805.05-15885) | 3389 ( 62.14-16.95=-45.19) 15800PE | -3478 ( 44.18-90.55=46.37) 15800CE |
2021/07/08 | Thu | 0 | 2021/07/08 | -3,727.00 | 119,913.00 | 75 | 1380/-7354 | 12.46 - 13.39 | -24.25 ( -0.15%) | - | -131 ( 15870.55-15739.1) | -128 ( 15874.55-15746.8) | -6970 ( 25.07-118=92.93) 15850PE | 3242 ( 43.33-0.1=-43.23) 15850CE |
2021/07/09 | Fri | 4 | 2021/07/15 | 2,546.00 | 122,459.00 | 75 | 2686/0 | 13.73 - 12.95 | -39.65 ( -0.25%) | - | 16 ( 15671.85-15687.7) | 46 ( 15677.5-15723.9) | 2776 ( 95.77-58.75=-37.02) 15650PE | -230 ( 121.24-124.3=3.06) 15650CE |
2021/07/12 | Mon | 3 | 2021/07/15 | 541.00 | 123,000.00 | 75 | 1453/-2402 | 13.18 - 13 | 77 ( 0.49%) | Day Open > PDH | -85 ( 15772.4-15687.8) | -71 ( 15776-15705) | -2362 ( 69.15-100.65=31.5) 15750PE | 2904 ( 85.47-46.75=-38.72) 15750CE |
2021/07/13 | Tue | 2 | 2021/07/15 | -596.00 | 122,404.00 | 75 | 255/-1076 | 12.64 - 12.6 | 101.4 ( 0.65%) | Day Open > PDH | 55 ( 15760.55-15815.55) | 55 ( 15785.3-15840.55) | 1426 ( 47.96-28.95=-19.01) 15750PE | -2022 ( 71.44-98.4=26.96) 15750CE |
2021/07/14 | Wed | 1 | 2021/07/15 | 192.00 | 122,596.00 | 75 | 346/-1623 | 12.73 - 12.56 | -3.65 ( -0.02%) | - | 65 ( 15797.85-15862.85) | 62 ( 15813-15875.05) | 2497 ( 52.19-18.9=-33.29) 15800PE | -2305 ( 45.62-76.35=30.73) 15800CE |
2021/07/15 | Thu | 0 | 2021/07/15 | 3,281.00 | 125,877.00 | 75 | 3380/-168 | 12.64 - 12.26 | 18.2 ( 0.11%) | - | 45 ( 15876-15920.9) | 50 ( 15884.05-15934) | 3794 ( 50.79-0.2=-50.59) 15900PE | -512 ( 16.17-23=6.83) 15900CE |
2021/07/16 | Fri | 3 | 2021/07/22 | 1,649.00 | 127,526.00 | 75 | 1736/-252 | 12.31 - 11.67 | 34.15 ( 0.21%) | Day Open > PDH | -22 ( 15945.05-15923.5) | -22 ( 15957.35-15934.9) | 69 ( 85.77-84.85=-0.92) 15950PE | 1580 ( 85.57-64.5=-21.07) 15950CE |
2021/07/19 | Mon | 2 | 2021/07/22 | 1,028.00 | 128,554.00 | 75 | 1201/-1660 | 12.4 - 12.63 | -168.9 ( -1.06%) | Day Open < PDL | -39 ( 15789.25-15750.5) | -59 ( 15809.2-15749.8) | -1564 ( 68.95-89.8=20.85) 15800PE | 2592 ( 78.46-43.9=-34.56) 15800CE |
2021/07/20 | Tue | 1 | 2021/07/22 | 1,608.00 | 130,162.00 | 75 | 2024/-2637 | 12.69 - 13.17 | -48.45 ( -0.31%) | Day Open < PDL | -85 ( 15722.7-15637.5) | -86 ( 15729-15642.95) | -2366 ( 49.45-81=31.55) 15700PE | 3974 ( 82.29-29.3=-52.99) 15700CE |
2021/07/22 | Thu | 0 | 2021/07/22 | 1,482.00 | 131,644.00 | 75 | 4340/0 | 12.85 - 11.84 | 104.5 ( 0.67%) | Day Open > PDH | 81 ( 15738.6-15820) | 87 ( 15725.75-15813) | 4574 ( 61.09-0.1=-60.99) 15750PE | -3092 ( 23.93-65.15=41.22) 15750CE |
2021/07/23 | Fri | 4 | 2021/07/29 | 578.00 | 132,222.00 | 50 | 781/-1219 | 11.8 - 11.75 | 32.75 ( 0.21%) | Day Open > PDH | 11 ( 15848.95-15859.85) | 20 ( 15837.95-15857.55) | 823 ( 89.25-72.8=-16.45) 15850PE | -244 ( 76.42-81.3=4.88) 15850CE |
2021/07/26 | Mon | 3 | 2021/07/29 | 534.00 | 132,756.00 | 50 | 580/-1093 | 12.34 - 12.43 | -6.75 ( -0.04%) | - | 11 ( 15812.35-15823.15) | 23 ( 15796.4-15819.65) | 829 ( 75.72-59.15=-16.57) 15800PE | -294 ( 76.07-81.95=5.88) 15800CE |
2021/07/27 | Tue | 2 | 2021/07/29 | -1,419.00 | 131,337.00 | 50 | 401/-3167 | 12.18 - 13.2 | 36.05 ( 0.23%) | - | -129 ( 15874.75-15745.55) | -132 ( 15865-15732.8) | -3944 ( 55.22-134.1=78.88) 15850PE | 2525 ( 71.14-20.65=-50.49) 15850CE |
2021/07/28 | Wed | 1 | 2021/07/29 | 1,604.00 | 132,941.00 | 50 | 1804/-5696 | 13.44 - 13.72 | 15.1 ( 0.1%) | - | 11 ( 15702.65-15713.15) | -11 ( 15715.5-15704.95) | 477 ( 52.64-43.1=-9.54) 15700PE | 1127 ( 70.89-48.35=-22.54) 15700CE |
2021/07/29 | Thu | 0 | 2021/07/29 | 1,540.00 | 134,481.00 | 50 | 1760/-757 | 13.39 - 12.96 | 53.3 ( 0.34%) | - | 3 ( 15774.2-15776.7) | 27 ( 15751.5-15778.25) | 1679 ( 33.83-0.25=-33.58) 15750PE | -139 ( 26.07-28.85=2.78) 15750CE |
2021/07/30 | Fri | 4 | 2021/08/05 | 1,035.00 | 135,516.00 | 50 | 1530/0 | 13.25 - 12.87 | 111.85 ( 0.71%) | Day Open > PDH | -31 ( 15780.1-15748.65) | -21 ( 15786.8-15765.5) | 48 ( 109.8-108.85=-0.95) 15800PE | 988 ( 79.25-59.5=-19.75) 15800CE |
2021/08/02 | Mon | 3 | 2021/08/05 | 343.00 | 135,859.00 | 50 | 741/-129 | 12.96 - 12.82 | 111.85 ( 0.71%) | Day Open > PDH | 40 ( 15848.2-15888.6) | 61 ( 15850.15-15911.1) | 1444 ( 83.53-54.65=-28.88) 15850PE | -1101 ( 61.39-83.4=22.01) 15850CE |
2021/08/03 | Tue | 2 | 2021/08/05 | -3,690.00 | 132,169.00 | 50 | 625/-3800 | 12.99 - 13.74 | 66.4 ( 0.42%) | Day Open > PDH | 199 ( 15926.95-16125.5) | 213 ( 15927.2-16139.75) | 3483 ( 95.77-26.1=-69.67) 15950PE | -7174 ( 44.08-187.55=143.47) 15950CE |
2021/08/04 | Wed | 1 | 2021/08/05 | 1,573.00 | 133,742.00 | 50 | 1701/-556 | 13.88 - 13.22 | 64.5 ( 0.4%) | Day Open > PDH | 41 ( 16224.6-16265.6) | 33 ( 16234.75-16268) | 2029 ( 63.03-22.45=-40.58) 16200PE | -455 ( 72.49-81.6=9.11) 16200CE |
2021/08/05 | Thu | 0 | 2021/08/05 | 3,450.00 | 137,192.00 | 50 | 3553/-1359 | 13.3 - 12.85 | 30.15 ( 0.19%) | - | 5 ( 16278.45-16283.2) | 23 ( 16275.1-16297.95) | 2314 ( 54.28-8=-46.28) 16300PE | 1137 ( 23.73-1=-22.73) 16300CE |
2021/08/06 | Fri | 4 | 2021/08/12 | 1,213.00 | 138,405.00 | 50 | 1671/-46 | 13.04 - 12.59 | 9.8 ( 0.06%) | - | -60 ( 16289.3-16229.25) | -61 ( 16302.75-16241.55) | -775 ( 109.75-125.25=15.5) 16300PE | 1989 ( 95.17-55.4=-39.77) 16300CE |
2021/08/09 | Mon | 3 | 2021/08/12 | 1,110.00 | 139,515.00 | 50 | 1154/-879 | 13.07 - 12.53 | 43.15 ( 0.27%) | - | -27 ( 16287.4-16260.75) | -21 ( 16285.25-16263.8) | 168 ( 97.26-93.9=-3.36) 16300PE | 943 ( 68.21-49.35=-18.86) 16300CE |
2021/08/10 | Tue | 2 | 2021/08/12 | 1,113.00 | 140,628.00 | 50 | 1106/-949 | 12.68 - 12.72 | 16.55 ( 0.1%) | - | -5 ( 16292.85-16287.4) | 2 ( 16282.75-16284.25) | 762 ( 82.68-67.45=-15.23) 16300PE | 352 ( 53.63-46.6=-7.03) 16300CE |
2021/08/11 | Wed | 1 | 2021/08/12 | 1,247.00 | 141,875.00 | 50 | 1307/-2658 | 12.62 - 12.69 | 47.2 ( 0.29%) | - | -32 ( 16316.1-16283.65) | -26 ( 16310.5-16284) | 21 ( 53.33-52.9=-0.43) 16300PE | 1226 ( 57.16-32.65=-24.51) 16300CE |
2021/08/12 | Thu | 0 | 2021/08/12 | 532.00 | 142,407.00 | 50 | 1317/-615 | 12.64 - 12.41 | 21.4 ( 0.13%) | - | 38 ( 16319.9-16358.1) | 35 ( 16311.9-16346.95) | 1537 ( 31.09-0.35=-30.74) 16300PE | -1005 ( 39.45-59.55=20.1) 16300CE |
2021/08/13 | Fri | 3 | 2021/08/18 | -1,729.00 | 140,678.00 | 50 | 128/-2327 | 12.48 - 12.97 | 21.3 ( 0.13%) | Day Open > PDH | 118 ( 16408.5-16526.1) | 123 ( 16389.15-16512.1) | 2247 ( 91.54-46.6=-44.94) 16400PE | -3977 ( 77.91-157.45=79.54) 16400CE |
2021/08/16 | Mon | 2 | 2021/08/18 | 657.00 | 141,335.00 | 50 | 818/-335 | 12.91 - 13.43 | -10.7 ( -0.06%) | - | 56 ( 16511.95-16567.85) | 77 ( 16490-16566.75) | 2141 ( 85.27-42.45=-42.82) 16500PE | -1483 ( 73.93-103.6=29.67) 16500CE |
2021/08/17 | Tue | 1 | 2021/08/18 | 955.00 | 142,290.00 | 50 | 1809/-31 | 13.45 - 13.41 | -17.8 ( -0.11%) | - | 97 ( 16525.25-16622.1) | 74 ( 16528.5-16602.2) | 2763 ( 77.21-21.95=-55.26) 16550PE | -1807 ( 48.61-84.75=36.14) 16550CE |
2021/08/18 | Wed | 0 | 2021/08/18 | -359.00 | 141,931.00 | 50 | 1238/-2092 | 13.3 - 12.88 | 77.35 ( 0.47%) | Day Open > PDH | -90 ( 16667.8-16577.3) | -70 ( 16650-16579.85) | -2200 ( 29.7-73.7=44) 16650PE | 1841 ( 36.96-0.15=-36.81) 16650CE |
2021/08/20 | Fri | 4 | 2021/08/26 | 911.00 | 142,842.00 | 50 | 1371/-876 | 13.61 - 14.04 | -186.35 ( -1.12%) | Day Open < PDL | 31 ( 16430.2-16461.55) | 37 ( 16414.95-16452.25) | 1511 ( 126.02-95.8=-30.22) 16450PE | -600 ( 88.95-100.95=12) 16450CE |
2021/08/23 | Mon | 3 | 2021/08/26 | 129.00 | 142,971.00 | 50 | 587/-3578 | 13.59 - 13.68 | 141.75 ( 0.86%) | Day Open > PDH | -69 ( 16565.75-16497.05) | -55 ( 16550-16495) | -1332 ( 79.7-106.35=26.65) 16550PE | 1462 ( 81.59-52.35=-29.24) 16550CE |
2021/08/24 | Tue | 2 | 2021/08/26 | 45.00 | 143,016.00 | 50 | 1041/-687 | 13.57 - 13.17 | 64.95 ( 0.39%) | - | 73 ( 16552.2-16624.7) | 77 ( 16542.8-16620.2) | 2047 ( 73.33-32.4=-40.93) 16550PE | -2001 ( 64.43-104.45=40.02) 16550CE |
2021/08/25 | Wed | 1 | 2021/08/26 | 914.00 | 143,930.00 | 50 | 1119/-973 | 12.97 - 13.61 | 29.4 ( 0.18%) | Day Open > PDH | -45 ( 16673.2-16628.15) | -26 ( 16650-16624.35) | -266 ( 51.54-56.85=5.31) 16650PE | 1180 ( 52.24-28.65=-23.59) 16650CE |
2021/08/26 | Thu | 0 | 2021/08/26 | 2,963.00 | 146,893.00 | 50 | 2949/-326 | 13.01 - 13.53 | -6.7 ( -0.04%) | - | 2 ( 16638.75-16640.9) | 7 ( 16626.75-16633.3) | 1693 ( 50.45-16.6=-33.85) 16650PE | 1271 ( 25.67-0.25=-25.42) 16650CE |
2021/08/27 | Fri | 4 | 2021/09/02 | 10.00 | 146,903.00 | 50 | 931/-392 | 13.54 - 13.44 | 5.65 ( 0.03%) | - | 79 ( 16632.25-16711.05) | 79 ( 16646-16725) | 1907 ( 110.3-72.15=-38.15) 16650PE | -1897 ( 86.81-124.75=37.94) 16650CE |
2021/08/30 | Mon | 3 | 2021/09/02 | -1,396.00 | 145,507.00 | 50 | 7/-1526 | 12.78 - 13.26 | 70.65 ( 0.42%) | Day Open > PDH | 130 ( 16803.9-16933.95) | 132 ( 16804.5-16936.4) | 2558 ( 88.75-37.6=-51.15) 16800PE | -3954 ( 73.58-152.65=79.07) 16800CE |
2021/08/31 | Tue | 2 | 2021/09/02 | -3,898.00 | 141,609.00 | 50 | 585/-4058 | 12.84 - 14.72 | 16.45 ( 0.1%) | - | 174 ( 16969.95-17143.6) | 163 ( 16970.95-17133.75) | 2404 ( 75.72-27.65=-48.07) 16950PE | -6301 ( 75.12-201.15=126.03) 16950CE |
2021/09/01 | Wed | 1 | 2021/09/02 | 1,653.00 | 143,262.00 | 50 | 2031/-1284 | 14.75 - 14.21 | 53.4 ( 0.31%) | Day Open > PDH | -103 ( 17170.35-17067.5) | -70 ( 17160.05-17090) | -1012 ( 69.6-89.85=20.25) 17150PE | 2666 ( 68.36-15.05=-53.31) 17150CE |
2021/09/02 | Thu | 0 | 2021/09/02 | -2,642.00 | 140,620.00 | 50 | 1075/-3215 | 14.09 - 14.27 | 19.15 ( 0.11%) | - | 146 ( 17086-17232.45) | 144 ( 17099.5-17243.55) | 2513 ( 50.4-0.15=-50.25) 17100PE | -5155 ( 29.75-132.85=103.1) 17100CE |
2021/09/03 | Fri | 4 | 2021/09/09 | 1,279.00 | 141,899.00 | 50 | 1392/0 | 14.2 - 14.52 | 28.3 ( 0.16%) | Day Open > PDH | 26 ( 17293.75-17320.15) | 25 ( 17300-17325.1) | 1397 ( 121.54-93.6=-27.94) 17300PE | -117 ( 109.45-111.8=2.35) 17300CE |
2021/09/06 | Mon | 3 | 2021/09/09 | 930.00 | 142,829.00 | 50 | 995/-190 | 14.74 - 15.08 | 75.85 ( 0.44%) | Day Open > PDH | -31 ( 17406.85-17375.4) | -7 ( 17407.5-17400) | 220 ( 100.84-96.45=-4.39) 17400PE | 711 ( 97.26-83.05=-14.21) 17400CE |
2021/09/07 | Tue | 2 | 2021/09/09 | 1,835.00 | 144,664.00 | 50 | 1989/-936 | 15.14 - 14.9 | 23.75 ( 0.14%) | - | -52 ( 17413.7-17361.9) | -33 ( 17405-17372.25) | 115 ( 89.95-87.65=-2.3) 17400PE | 1721 ( 84.67-50.25=-34.42) 17400CE |
2021/09/08 | Wed | 1 | 2021/09/09 | 2,059.00 | 146,723.00 | 50 | 2089/-431 | 14.97 - 14.41 | 13.65 ( 0.08%) | - | 15 ( 17335.3-17350) | 7 ( 17356.75-17364) | 1136 ( 68.06-45.35=-22.71) 17350PE | 924 ( 65.27-46.8=-18.47) 17350CE |
2021/09/09 | Thu | 0 | 2021/09/09 | 2,981.00 | 149,704.00 | 50 | 3036/-251 | 13.91 - 13.99 | -40.65 ( -0.23%) | - | 27 ( 17338.1-17365) | 18 ( 17342.6-17360.9) | 2301 ( 46.52-0.5=-46.02) 17350PE | 680 ( 29.15-15.55=-13.6) 17350CE |
2021/09/13 | Mon | 3 | 2021/09/16 | 1,729.00 | 151,433.00 | 50 | 1855/0 | 14.78 - 14.78 | -5.7 ( -0.03%) | - | 37 ( 17320.5-17357.8) | 24 ( 17331.95-17356.4) | 1588 ( 87.71-55.95=-31.76) 17300PE | 141 ( 114.33-111.5=-2.83) 17300CE |
2021/09/14 | Tue | 2 | 2021/09/16 | 1,129.00 | 152,562.00 | 50 | 1159/-66 | 13.77 - 13.55 | 65.05 ( 0.37%) | Day Open > PDH | -20 ( 17396.8-17376.75) | -19 ( 17399.25-17380.5) | 249 ( 73.23-68.25=-4.98) 17400PE | 880 ( 69.25-51.65=-17.6) 17400CE |
2021/09/15 | Wed | 1 | 2021/09/16 | -1,860.00 | 150,702.00 | 50 | 145/-2417 | 13.4 - 13.75 | 7.65 ( 0.04%) | - | 119 ( 17395.4-17514.35) | 141 ( 17388.25-17529.05) | 2474 ( 61.29-11.8=-49.49) 17400PE | -4335 ( 47.61-134.3=86.69) 17400CE |
2021/09/16 | Thu | 0 | 2021/09/16 | -781.00 | 149,921.00 | 50 | 1341/-1291 | 13.88 - 14.38 | 19.75 ( 0.11%) | Day Open > PDH | 64 ( 17561.85-17625.55) | 50 ( 17556.95-17607.25) | 1587 ( 31.84-0.1=-31.74) 17550PE | -2368 ( 34.23-81.6=47.37) 17550CE |
2021/09/17 | Fri | 4 | 2021/09/23 | -125.00 | 149,796.00 | 50 | 427/-1503 | 14.56 - 15.29 | 80.15 ( 0.45%) | Day Open > PDH | -127 ( 17708.15-17581.45) | -88 ( 17687.8-17599.95) | -2341 ( 114.42-161.25=46.83) 17700PE | 2216 ( 104.97-60.65=-44.32) 17700CE |
2021/09/20 | Mon | 3 | 2021/09/23 | -1,251.00 | 148,545.00 | 50 | 357/-3516 | 15.84 - 17.44 | -141.3 ( -0.8%) | Day Open < PDL | -42 ( 17459.05-17417.15) | -73 ( 17476.1-17402.8) | -2178 ( 89.85-133.4=43.55) 17450PE | 927 ( 113.03-94.5=-18.53) 17450CE |
2021/09/21 | Tue | 2 | 2021/09/23 | 1,000.00 | 149,545.00 | 50 | 1528/-1799 | 17.21 - 16.49 | 53.6 ( 0.31%) | - | 95 ( 17453.9-17548.45) | 99 ( 17447-17546.4) | 3024 ( 103.08-42.6=-60.48) 17450PE | -2023 ( 104.38-144.85=40.47) 17450CE |
2021/09/22 | Wed | 1 | 2021/09/23 | 960.00 | 150,505.00 | 50 | 1586/-642 | 16.54 - 16.52 | 18.9 ( 0.11%) | Day Open > PDH | -41 ( 17577.2-17536.4) | -11 ( 17566.3-17555) | 143 ( 87.26-84.4=-2.86) 17600PE | 818 ( 59.1-42.75=-16.35) 17600CE |
2021/09/23 | Thu | 0 | 2021/09/23 | -4,688.00 | 145,817.00 | 50 | 327/-5146 | 16.07 - 16.6 | 124.2 ( 0.71%) | Day Open > PDH | 182 ( 17650.9-17832.85) | 190 ( 17647.55-17838) | 1985 ( 39.8-0.1=-39.7) 17650PE | -6673 ( 42.88-176.35=133.47) 17650CE |
2021/09/24 | Fri | 4 | 2021/09/30 | 1,375.00 | 147,192.00 | 50 | 1420/-350 | 16.68 - 16.9 | 74.5 ( 0.42%) | Day Open > PDH | -47 ( 17913.6-17866.8) | -29 ( 17895.05-17866) | 38 ( 136.71-135.95=-0.76) 17900PE | 1337 ( 131.84-105.1=-26.74) 17900CE |
2021/09/27 | Mon | 3 | 2021/09/30 | 1,116.00 | 148,308.00 | 50 | 1177/-741 | 17.37 - 18.13 | 79 ( 0.44%) | - | -62 ( 17921.9-17859.7) | -79 ( 17931.9-17853.05) | -1329 ( 94.62-121.2=26.58) 17900PE | 2446 ( 127.81-78.9=-48.91) 17900CE |
2021/09/28 | Tue | 2 | 2021/09/30 | 41.00 | 148,349.00 | 50 | 537/-5383 | 15.8 - 18.53 | 51.35 ( 0.29%) | - | -97 ( 17868.05-17770.7) | -103 ( 17873.3-17770.15) | -2645 ( 82.44-135.35=52.91) 17850PE | 2687 ( 111.19-57.45=-53.74) 17850CE |
2021/09/29 | Wed | 1 | 2021/09/30 | 2,185.00 | 150,534.00 | 50 | 2221/-412 | 19.25 - 18.89 | -90.65 ( -0.51%) | - | 74 ( 17628.8-17702.55) | 52 ( 17642.35-17693.85) | 2467 ( 93.03-43.7=-49.33) 17650PE | -281 ( 82.98-88.6=5.62) 17650CE |
2021/09/30 | Thu | 0 | 2021/09/30 | 1,548.00 | 152,082.00 | 50 | 2591/-1039 | 18.72 - 18.33 | 7.6 ( 0.04%) | - | -92 ( 17721.55-17629.05) | -83 ( 17711.75-17628.95) | -1392 ( 45.12-72.95=27.83) 17700PE | 2940 ( 58.95-0.15=-58.8) 17700CE |
2021/10/01 | Fri | 4 | 2021/10/07 | 3,464.00 | 155,546.00 | 50 | 3510/-27 | 18.82 - 17.29 | -86.25 ( -0.49%) | Day Open < PDL | 31 ( 17498.8-17529.45) | 51 ( 17473.25-17524) | 2994 ( 175.97-116.1=-59.87) 17500PE | 471 ( 153.98-144.55=-9.43) 17500CE |
2021/10/04 | Mon | 3 | 2021/10/07 | 437.00 | 155,983.00 | 50 | 776/-1374 | 17.32 - 16.7 | 83.5 ( 0.48%) | Day Open > PDH | 85 ( 17612.8-17697.55) | 122 ( 17590.3-17711.95) | 3221 ( 116.37-51.95=-64.42) 17600PE | -2783 ( 111.39-167.05=55.66) 17600CE |
2021/10/05 | Tue | 2 | 2021/10/07 | -2,020.00 | 153,963.00 | 50 | 840/-2193 | 16.96 - 16.36 | -29.9 ( -0.17%) | - | 169 ( 17659.35-17828.65) | 178 ( 17656.2-17833.95) | 3412 ( 91.59-23.35=-68.24) 17650PE | -5432 ( 99.95-208.6=108.65) 17650CE |
2021/10/06 | Wed | 1 | 2021/10/07 | -4,063.00 | 149,900.00 | 50 | 1175/-4878 | 16.3 - 17.31 | 39.2 ( 0.22%) | Day Open > PDH | -218 ( 17871.5-17653.05) | -217 ( 17845.2-17627.8) | -7023 ( 71.19-211.65=140.46) 17850PE | 2960 ( 69.1-9.9=-59.2) 17850CE |
2021/10/07 | Thu | 0 | 2021/10/07 | 4,313.00 | 154,213.00 | 50 | 4401/0 | 16.43 - 16.13 | 164.55 ( 0.93%) | - | 12 ( 17779-17791.25) | 39 ( 17760-17799.05) | 2846 ( 64.82-7.9=-56.92) 17800PE | 1468 ( 30.1-0.75=-29.35) 17800CE |
2021/10/08 | Fri | 4 | 2021/10/14 | 1,576.00 | 155,789.00 | 50 | 1744/-256 | 16.01 - 15.65 | 96.5 ( 0.54%) | Day Open > PDH | 5 ( 17891.45-17896.75) | 30 ( 17868.15-17898.55) | 1555 ( 140.74-109.65=-31.09) 17900PE | 22 ( 110.94-110.5=-0.44) 17900CE |
2021/10/11 | Mon | 3 | 2021/10/14 | -100.00 | 155,689.00 | 50 | 438/-2695 | 16.06 - 15.99 | -27.65 ( -0.15%) | - | 77 ( 17873.2-17950.2) | 85 ( 17888.45-17973.05) | 1808 ( 88.55-52.4=-36.15) 17850PE | -1908 ( 129.95-168.1=38.15) 17850CE |
2021/10/12 | Tue | 2 | 2021/10/14 | 1,009.00 | 156,698.00 | 50 | 1097/-548 | 15.96 - 15.82 | -30.15 ( -0.17%) | - | 44 ( 17947.6-17991.55) | 66 ( 17930.7-17996.6) | 2025 ( 101.04-60.55=-40.49) 17950PE | -1016 ( 82.24-102.55=20.31) 17950CE |
2021/10/13 | Wed | 1 | 2021/10/14 | -591.00 | 156,107.00 | 50 | 261/-2634 | 15.57 - 16.12 | 105.9 ( 0.59%) | Day Open > PDH | 95 ( 18071.25-18166.7) | 125 ( 18052.15-18177.1) | 2597 ( 72.98-21.05=-51.93) 18050PE | -3188 ( 72.39-136.15=63.76) 18050CE |
2021/10/14 | Thu | 0 | 2021/10/14 | -178.00 | 155,929.00 | 50 | 1889/-231 | 16.09 - 15.7 | 111.1 ( 0.61%) | Day Open > PDH | 74 ( 18266.2-18339.95) | 104 ( 18253.05-18357) | 2353 ( 47.26-0.2=-47.06) 18250PE | -2531 ( 36.27-86.9=50.63) 18250CE |
2021/10/18 | Mon | 3 | 2021/10/21 | 1,087.00 | 157,016.00 | 50 | 1195/-333 | 16.75 - 17.22 | 161.55 ( 0.88%) | Day Open > PDH | 10 ( 18465.25-18475.05) | 36 ( 18455.9-18492.35) | 1487 ( 112.93-83.2=-29.73) 18450PE | -399 ( 118.01-126=7.99) 18450CE |
2021/10/19 | Tue | 2 | 2021/10/21 | -1,593.00 | 155,423.00 | 50 | 901/-2391 | 17.31 - 17.5 | 125.3 ( 0.68%) | Day Open > PDH | -150 ( 18554.25-18404.4) | -135 ( 18551.9-18416.75) | -4020 ( 92.29-172.7=80.41) 18550PE | 2427 ( 93.68-45.15=-48.53) 18550CE |
2021/10/20 | Wed | 1 | 2021/10/21 | -296.00 | 155,127.00 | 50 | 1109/-2563 | 17.65 - 18.35 | 21.15 ( 0.11%) | - | -184 ( 18442.85-18259.15) | -130 ( 18434-18304.3) | -3779 ( 97.06-172.65=75.59) 18450PE | 3484 ( 85.97-16.3=-69.67) 18450CE |
2021/10/21 | Thu | 0 | 2021/10/21 | -4,084.00 | 151,043.00 | 50 | 183/-9157 | 18.12 - 18.07 | 116.1 ( 0.64%) | - | -183 ( 18351.75-18169.15) | -165 ( 18354.15-18188.9) | -6612 ( 55.17-187.4=132.23) 18350PE | 2527 ( 50.74-0.2=-50.54) 18350CE |
2021/10/22 | Fri | 4 | 2021/10/28 | 395.00 | 151,438.00 | 50 | 948/-2612 | 17.81 - 17.47 | 52.6 ( 0.29%) | - | -110 ( 18233.75-18124.15) | -102 ( 18251.35-18148.9) | -2392 ( 139.75-187.6=47.85) 18250PE | 2788 ( 146.86-91.1=-55.76) 18250CE |
2021/10/25 | Mon | 3 | 2021/10/28 | 673.00 | 152,111.00 | 50 | 1048/-3989 | 18.06 - 17.57 | 114.6 ( 0.63%) | - | -63 ( 18184-18121) | -35 ( 18174.7-18139.95) | -495 ( 141.09-151=9.91) 18200PE | 1169 ( 115.12-91.75=-23.37) 18200CE |
2021/10/26 | Tue | 2 | 2021/10/28 | 116.00 | 152,227.00 | 50 | 1117/-906 | 17.55 - 16.71 | 29.1 ( 0.16%) | - | 97 ( 18167.65-18264.2) | 120 ( 18180.4-18300) | 2993 ( 99-39.15=-59.85) 18150PE | -2876 ( 132.38-189.9=57.52) 18150CE |
2021/10/27 | Wed | 1 | 2021/10/28 | 1,805.00 | 154,032.00 | 50 | 2138/-127 | 16.99 - 16.82 | 27.45 ( 0.15%) | - | -92 ( 18318.45-18226.9) | -91 ( 18327.5-18236.8) | -1326 ( 75.32-101.85=26.53) 18300PE | 3132 ( 100.79-38.15=-62.64) 18300CE |
2021/10/28 | Thu | 0 | 2021/10/28 | -7,801.00 | 146,231.00 | 50 | 1172/-7983 | 17.02 - 17.99 | -23.3 ( -0.13%) | - | -298 ( 18152.25-17854) | -285 ( 18159-17874.1) | -11179 ( 55.62-279.2=223.58) 18150PE | 3378 ( 67.81-0.25=-67.56) 18150CE |
2021/10/29 | Fri | 3 | 2021/11/03 | 4,277.00 | 150,508.00 | 50 | 4651/-1707 | 18.42 - 17.56 | -24.2 ( -0.14%) | - | -87 ( 17736.9-17649.45) | -92 ( 17782.5-17690) | -534 ( 162.63-173.3=10.67) 17750PE | 4812 ( 202.03-105.8=-96.23) 17750CE |
2021/11/01 | Mon | 2 | 2021/11/03 | -623.00 | 149,885.00 | 50 | 1490/-1375 | 17.67 - 17.27 | 111.5 ( 0.63%) | - | 117 ( 17818.7-17936) | 187 ( 17825.45-18011.95) | 3713 ( 110.25-36=-74.25) 17800PE | -4335 ( 131.94-218.65=86.71) 17800CE |
2021/11/02 | Tue | 1 | 2021/11/03 | 1,567.00 | 151,452.00 | 50 | 1925/-1263 | 17.24 - 17.02 | 41.25 ( 0.23%) | Day Open > PDH | -95 ( 17991.15-17895.8) | -85 ( 18009.6-17924.8) | -1348 ( 93.88-120.85=26.97) 18000PE | 2916 ( 86.86-28.55=-58.31) 18000CE |
2021/11/03 | Wed | 0 | 2021/11/03 | -1,240.00 | 150,212.00 | 50 | 1937/-4490 | 16.7 - 16.1 | 59 ( 0.33%) | - | -151 ( 17971.45-17820.65) | -147 ( 17982.75-17836) | -4051 ( 46.17-127.2=81.03) 17950PE | 2811 ( 56.47-0.25=-56.22) 17950CE |
2021/11/08 | Mon | 3 | 2021/11/11 | -939.00 | 149,273.00 | 50 | 409/-2274 | 16.29 - 16.23 | 211 ( 1.18%) | Day Open > PDH | 95 ( 17969.6-18064.55) | 138 ( 17972.05-18110.45) | 2714 ( 102.53-48.25=-54.28) 17950PE | -3653 ( 122.19-195.25=73.06) 17950CE |
2021/11/09 | Tue | 2 | 2021/11/11 | 1,581.00 | 150,854.00 | 50 | 1729/-646 | 16.12 - 15.99 | 15.8 ( 0.09%) | - | -20 ( 18065.05-18044.95) | -27 ( 18096.55-18070) | 358 ( 87.46-80.3=-7.16) 18050PE | 1224 ( 114.47-90=-24.47) 18050CE |
2021/11/10 | Wed | 1 | 2021/11/11 | 1,231.00 | 152,085.00 | 50 | 1306/-1421 | 16.03 - 16.32 | -70.8 ( -0.39%) | Day Open < PDL | 58 ( 17953.7-18012.1) | 53 ( 17964.65-18017.7) | 2040 ( 80.55-39.75=-40.8) 17950PE | -809 ( 84.62-100.8=16.18) 17950CE |
2021/11/11 | Thu | 0 | 2021/11/11 | 1,108.00 | 153,193.00 | 50 | 1554/-2336 | 15.73 - 16.33 | -49.75 ( -0.28%) | - | -88 ( 17956.55-17868.05) | -76 ( 17967.95-17891.5) | -1720 ( 47.51-81.9=34.39) 17950PE | 2828 ( 56.71-0.15=-56.56) 17950CE |
2021/11/12 | Fri | 4 | 2021/11/18 | -834.00 | 152,359.00 | 50 | 1086/-1806 | 15.89 - 15.23 | 104 ( 0.58%) | Day Open > PDH | 138 ( 17959.05-18097.3) | 171 ( 17954.75-18126) | 3710 ( 127.41-53.2=-74.21) 17950PE | -4544 ( 126.36-217.25=90.89) 17950CE |
2021/11/15 | Mon | 3 | 2021/11/18 | 448.00 | 152,807.00 | 50 | 681/-1169 | 15.21 - 15.44 | 38.2 ( 0.21%) | Day Open > PDH | -73 ( 18180.6-18107.3) | -55 ( 18197.95-18142.9) | -873 ( 111.89-129.35=17.46) 18200PE | 1321 ( 95.02-68.6=-26.42) 18200CE |
2021/11/16 | Tue | 2 | 2021/11/18 | 1,040.00 | 153,847.00 | 50 | 1636/-339 | 15.26 - 15.18 | 17.6 ( 0.1%) | - | -80 ( 18083.85-18003.75) | -93 ( 18109-18016) | -1771 ( 96.02-131.45=35.43) 18100PE | 2812 ( 101.64-45.4=-56.24) 18100CE |
2021/11/17 | Wed | 1 | 2021/11/18 | 1,835.00 | 155,682.00 | 50 | 1946/-439 | 14.84 - 14.96 | -59.85 ( -0.33%) | Day Open < PDL | -37 ( 17931.8-17895.05) | -22 ( 17924.85-17902.55) | 165 ( 89.85-86.55=-3.3) 17950PE | 1670 ( 67.46-34.05=-33.41) 17950CE |
2021/11/18 | Thu | 0 | 2021/11/18 | -1,734.00 | 153,948.00 | 50 | 1223/-5827 | 14.53 - 14.99 | -8.1 ( -0.05%) | - | -159 ( 17912.35-17753.25) | -132 ( 17911.8-17779.3) | -4299 ( 46.52-132.5=85.98) 17900PE | 2565 ( 51.39-0.1=-51.29) 17900CE |
2021/11/22 | Mon | 3 | 2021/11/25 | -5,205.00 | 148,743.00 | 50 | 1062/-11355 | 15.45 - 17.7 | 31.45 ( 0.18%) | - | -328 ( 17725.65-17397.9) | -317 ( 17733.5-17416) | -10402 ( 137.56-345.6=208.04) 17750PE | 5197 ( 123.58-19.65=-103.93) 17750CE |
2021/11/23 | Tue | 2 | 2021/11/25 | -2,550.00 | 146,193.00 | 50 | 467/-4425 | 18.8 - 18.03 | -134.8 ( -0.77%) | - | 233 ( 17272.65-17505.15) | 200 ( 17305.1-17504.95) | 3790 ( 98.9-23.1=-75.8) 17250PE | -6340 ( 151.69-278.5=126.81) 17250CE |
2021/11/24 | Wed | 1 | 2021/11/25 | 85.00 | 146,278.00 | 50 | 2326/-474 | 16.05 - 16.98 | 46.7 ( 0.27%) | - | -115 ( 17529.5-17414.8) | -119 ( 17529-17409.75) | -3026 ( 91.29-151.8=60.51) 17550PE | 3112 ( 74.63-12.4=-62.23) 17550CE |
2021/11/25 | Thu | 0 | 2021/11/25 | -522.00 | 145,756.00 | 50 | 1073/-2204 | 16.47 - 16.93 | 2.25 ( 0.01%) | - | 133 ( 17397.5-17530.7) | 139 ( 17386.95-17525.75) | 3291 ( 65.97-0.15=-65.82) 17400PE | -3813 ( 51.39-127.65=76.26) 17400CE |
2021/11/26 | Fri | 4 | 2021/12/02 | -6,236.00 | 139,520.00 | 50 | 422/-7776 | 16.76 - 20.87 | -197.5 ( -1.13%) | Day Open < PDL | -310 ( 17327-17017.1) | -333 ( 17380.9-17048.35) | -11229 ( 136.96-361.55=224.59) 17350PE | 4994 ( 145.72-45.85=-99.87) 17350CE |
2021/11/29 | Mon | 3 | 2021/12/02 | 3,343.00 | 142,863.00 | 50 | 3516/-1944 | 21.55 - 20.87 | 29.35 ( 0.17%) | - | 76 ( 16977.65-17054.1) | 67 ( 17029.4-17096.75) | 3239 ( 175.52-110.75=-64.77) 17000PE | 105 ( 178.5-176.4=-2.1) 17000CE |
2021/11/30 | Tue | 2 | 2021/12/02 | 1,643.00 | 144,506.00 | 50 | 2192/-2393 | 19.82 - 21.17 | -2.8 ( -0.02%) | - | -137 ( 17118.7-16981.65) | -127 ( 17152.8-17026.05) | -2462 ( 117.26-166.5=49.24) 17100PE | 4106 ( 144.42-62.3=-82.12) 17100CE |
2021/12/01 | Wed | 1 | 2021/12/02 | 3,264.00 | 147,770.00 | 50 | 3365/-205 | 19 - 19.39 | 121.2 ( 0.71%) | - | 8 ( 17160.1-17168) | 38 ( 17186-17223.75) | 2186 ( 96.52-52.8=-43.72) 17150PE | 1078 ( 104.82-83.25=-21.57) 17150CE |
2021/12/02 | Thu | 0 | 2021/12/02 | -3,223.00 | 144,547.00 | 50 | 1907/-3223 | 19.78 - 18.1 | 16.3 ( 0.09%) | - | 225 ( 17179.1-17404.55) | 237 ( 17197.55-17434.9) | 4403 ( 88.21-0.15=-88.06) 17200PE | -7626 ( 44.38-196.9=152.52) 17200CE |
2021/12/03 | Fri | 4 | 2021/12/09 | -1,210.00 | 143,337.00 | 50 | 2050/-1763 | 18.03 - 18.48 | 23.25 ( 0.13%) | Day Open > PDH | -261 ( 17458.7-17197.65) | -251 ( 17490.6-17239.65) | -7002 ( 148.21-288.25=140.04) 17450PE | 5792 ( 163.68-47.85=-115.83) 17450CE |
2021/12/06 | Mon | 3 | 2021/12/09 | -541.00 | 142,796.00 | 50 | 2291/-627 | 20.08 - 20.08 | 12.35 ( 0.07%) | - | -239 ( 17148.45-16909.85) | -237 ( 17188.65-16952) | -6085 ( 148.75-270.45=121.7) 17150PE | 5543 ( 156.56-45.7=-110.86) 17150CE |
2021/12/07 | Tue | 2 | 2021/12/09 | -969.00 | 141,827.00 | 50 | 311/-4104 | 18.98 - 18.46 | 131.85 ( 0.78%) | - | 159 ( 17016.3-17175.65) | 172 ( 17048.45-17220.05) | 3717 ( 110.25-35.9=-74.35) 17000PE | -4687 ( 127.06-220.8=93.74) 17000CE |
2021/12/08 | Wed | 1 | 2021/12/09 | -44.00 | 141,783.00 | 50 | 1136/-807 | 17.14 - 17.36 | 138.55 ( 0.81%) | Day Open > PDH | 130 ( 17343.65-17473.9) | 146 ( 17369.4-17515.7) | 3584 ( 92.53-20.85=-71.68) 17350PE | -3629 ( 73.98-146.55=72.57) 17350CE |
2021/12/09 | Thu | 0 | 2021/12/09 | 4,545.00 | 146,328.00 | 50 | 4785/-1530 | 16.58 - 16.62 | 54.65 ( 0.31%) | Day Open > PDH | -5 ( 17522-17517.15) | 10 ( 17552-17562) | 2335 ( 47.16-0.45=-46.71) 17500PE | 2210 ( 61.69-17.5=-44.19) 17500CE |
2021/12/10 | Fri | 4 | 2021/12/16 | 1,102.00 | 147,430.00 | 50 | 2090/-697 | 16.8 - 16.03 | -40.8 ( -0.23%) | - | 64 ( 17459.05-17522.9) | 85 ( 17490.05-17574.95) | 2645 ( 141.49-88.6=-52.89) 17450PE | -1542 ( 147.46-178.3=30.84) 17450CE |
2021/12/13 | Mon | 3 | 2021/12/16 | -2,125.00 | 145,305.00 | 50 | 1100/-3700 | 15.63 - 16.57 | 107.8 ( 0.62%) | Day Open > PDH | -245 ( 17613.05-17367.8) | -217 ( 17663-17446) | -6485 ( 101.69-231.4=129.71) 17600PE | 4360 ( 129.85-42.65=-87.2) 17600CE |
2021/12/14 | Tue | 2 | 2021/12/16 | 1,110.00 | 146,415.00 | 50 | 1628/-632 | 16.47 - 16.99 | -85.05 ( -0.49%) | Day Open < PDL | 63 ( 17259.65-17322.15) | 46 ( 17308-17354.15) | 1850 ( 100.25-63.25=-37) 17250PE | -739 ( 127.16-141.95=14.79) 17250CE |
2021/12/15 | Wed | 1 | 2021/12/16 | 606.00 | 147,021.00 | 50 | 2066/-1719 | 16.72 - 17.23 | -1.25 ( -0.01%) | - | -111 ( 17331.55-17220.55) | -101 ( 17358.05-17256.6) | -2240 ( 101.64-146.45=44.81) 17350PE | 2846 ( 84.38-27.45=-56.93) 17350CE |
2021/12/16 | Thu | 0 | 2021/12/16 | -681.00 | 146,340.00 | 50 | 1139/-3166 | 16.28 - 15.9 | 151.6 ( 0.88%) | Day Open > PDH | -121 ( 17357.7-17237.15) | -79 ( 17373.2-17294.45) | -3056 ( 55.17-116.3=61.13) 17350PE | 2376 ( 47.66-0.15=-47.51) 17350CE |
2021/12/17 | Fri | 4 | 2021/12/23 | -3,003.00 | 143,337.00 | 50 | 319/-3911 | 15.87 - 16.3 | 27.6 ( 0.16%) | - | -249 ( 17230.9-16981.95) | -238 ( 17260.1-17021.8) | -7157 ( 149.85-293=143.15) 17250PE | 4154 ( 133.73-50.65=-83.08) 17250CE |
2021/12/20 | Mon | 3 | 2021/12/23 | 489.00 | 143,826.00 | 50 | 572/-7525 | 17.29 - 18.98 | -160.95 ( -0.95%) | Day Open < PDL | -177 ( 16796.8-16620) | -197 ( 16842.05-16645.4) | -4573 ( 131.54-223=91.46) 16800PE | 5063 ( 159.05-57.8=-101.25) 16800CE |
2021/12/21 | Tue | 2 | 2021/12/23 | 1,250.00 | 145,076.00 | 50 | 1708/-1900 | 18.29 - 17.51 | 158.95 ( 0.96%) | - | 51 ( 16726.5-16777.45) | 59 ( 16750.25-16809) | 2135 ( 129.4-86.7=-42.7) 16750PE | -885 ( 110.3-128=17.7) 16750CE |
2021/12/22 | Wed | 1 | 2021/12/23 | 2,862.00 | 147,938.00 | 50 | 3045/0 | 17.14 - 16.58 | 94.7 ( 0.56%) | - | 68 ( 16879.2-16947.15) | 66 ( 16896.8-16963.15) | 3194 ( 106.42-42.55=-63.87) 16900PE | -331 ( 85.17-91.8=6.63) 16900CE |
2021/12/23 | Thu | 0 | 2021/12/23 | 3,289.00 | 151,227.00 | 50 | 3795/-13 | 16.21 - 15.81 | 111.35 ( 0.66%) | Day Open > PDH | 42 ( 17046.35-17088.2) | 47 ( 17055.1-17101.9) | 2821 ( 56.62-0.2=-56.42) 17050PE | 468 ( 45.12-35.75=-9.37) 17050CE |
2021/12/24 | Fri | 4 | 2021/12/30 | 730.00 | 151,957.00 | 50 | 1428/-1722 | 15.82 - 16.17 | 76.9 ( 0.45%) | Day Open > PDH | -92 ( 17095.5-17003.9) | -102 ( 17106-17004.05) | -2091 ( 135.87-177.7=41.83) 17100PE | 2822 ( 140.29-83.85=-56.44) 17100CE |
2021/12/27 | Mon | 3 | 2021/12/30 | -3,205.00 | 148,752.00 | 50 | 702/-4003 | 16.91 - 17.18 | -66 ( -0.39%) | - | 217 ( 16870.45-17087.9) | 225 ( 16880-17104.75) | 3863 ( 119.15-41.9=-77.25) 16850PE | -7068 ( 151.64-293=141.36) 16850CE |
2021/12/28 | Tue | 2 | 2021/12/30 | 1,723.00 | 150,475.00 | 50 | 1864/0 | 16.83 - 16.44 | 91.35 ( 0.53%) | Day Open > PDH | 56 ( 17182.95-17239.25) | 70 ( 17184-17253.75) | 2537 ( 110.89-60.15=-50.74) 17200PE | -813 ( 93.33-109.6=16.27) 17200CE |
2021/12/29 | Wed | 1 | 2021/12/30 | 1,813.00 | 152,288.00 | 50 | 1834/-724 | 16.64 - 16.25 | -13.15 ( -0.08%) | - | 19 ( 17198.7-17217.55) | 19 ( 17208.75-17228.1) | 1424 ( 74.13-45.65=-28.48) 17200PE | 390 ( 82.29-74.5=-7.79) 17200CE |
2021/12/30 | Thu | 0 | 2021/12/30 | 2,191.00 | 154,479.00 | 50 | 3210/-1208 | 16.57 - 16.49 | -12.15 ( -0.07%) | - | 47 ( 17162.4-17209.4) | 41 ( 17167.9-17208.85) | 2164 ( 43.48-0.2=-43.28) 17150PE | 28 ( 57.41-56.85=-0.56) 17150CE |
2021/12/31 | Fri | 4 | 2022/01/06 | 923.00 | 155,402.00 | 50 | 1174/-201 | 16.74 - 16.22 | 40.55 ( 0.24%) | - | 71 ( 17281.3-17352.25) | 94 ( 17313.8-17407.35) | 2745 ( 151.19-96.3=-54.89) 17300PE | -1821 ( 122.88-159.3=36.42) 17300CE |
2022/01/03 | Mon | 3 | 2022/01/06 | -2,062.00 | 153,340.00 | 50 | 1140/-2560 | 16.77 - 16.39 | 33.1 ( 0.19%) | - | 192 ( 17431-17622.6) | 217 ( 17458.2-17675.05) | 4240 ( 129.35-44.55=-84.8) 17450PE | -6303 ( 98.5-224.55=126.05) 17450CE |
2022/01/04 | Tue | 2 | 2022/01/06 | -116.00 | 153,224.00 | 50 | 1756/-164 | 16.57 - 16.13 | 55.7 ( 0.32%) | Day Open > PDH | 131 ( 17668.55-17799.05) | 120 ( 17716.7-17836.5) | 2988 ( 89.55-29.8=-59.75) 17650PE | -3104 ( 114.92-177=62.08) 17650CE |
2022/01/05 | Wed | 1 | 2022/01/06 | -822.00 | 152,402.00 | 50 | 858/-1552 | 16.38 - 17.23 | 14.85 ( 0.08%) | - | 146 ( 17789-17934.65) | 148 ( 17821.9-17969.85) | 3360 ( 81.74-14.55=-67.19) 17800PE | -4181 ( 66.12-149.75=83.63) 17800CE |
2022/01/06 | Thu | 0 | 2022/01/06 | 1,896.00 | 154,298.00 | 50 | 3072/-2881 | 17.54 - 18.09 | -156.75 ( -0.87%) | - | -56 ( 17795.8-17739.8) | -62 ( 17842.2-17780.55) | -730 ( 41.29-55.9=14.61) 17800PE | 2627 ( 52.64-0.1=-52.54) 17800CE |
2022/01/07 | Fri | 4 | 2022/01/13 | 989.00 | 155,287.00 | 50 | 1655/-440 | 17.93 - 17.63 | 51.7 ( 0.29%) | - | -21 ( 17831.15-17810.4) | -12 ( 17864.75-17852.7) | 158 ( 156.96-153.8=-3.16) 17850PE | 831 ( 143.23-126.6=-16.63) 17850CE |
2022/01/10 | Mon | 3 | 2022/01/13 | 19.00 | 155,306.00 | 50 | 1008/-162 | 18 - 17.7 | 100.6 ( 0.56%) | Day Open > PDH | 83 ( 17920.85-18004.3) | 99 ( 17950-18048.9) | 2419 ( 113.23-64.85=-48.38) 17900PE | -2399 ( 134.92-182.9=47.98) 17900CE |
2022/01/11 | Tue | 2 | 2022/01/13 | 1,846.00 | 157,152.00 | 50 | 1880/-83 | 18.04 - 17.76 | -5.55 ( -0.03%) | - | 16 ( 18042.75-18058.3) | 14 ( 18071.7-18085.95) | 1453 ( 114.52-85.45=-29.07) 18050PE | 394 ( 104.47-96.6=-7.87) 18050CE |
2022/01/12 | Wed | 1 | 2022/01/13 | 845.00 | 157,997.00 | 50 | 1145/-315 | 17.59 - 17.2 | 114.65 ( 0.63%) | Day Open > PDH | 48 ( 18168.2-18216.25) | 45 ( 18197-18242.4) | 1726 ( 66.42-31.9=-34.52) 18150PE | -881 ( 83.08-100.7=17.62) 18150CE |
2022/01/13 | Thu | 0 | 2022/01/13 | 1,842.00 | 159,839.00 | 50 | 3526/-154 | 17.36 - 16.71 | 44.65 ( 0.25%) | Day Open > PDH | 54 ( 18215.4-18269.2) | 49 ( 18244.9-18293.8) | 2154 ( 43.33-0.25=-43.08) 18200PE | -311 ( 54.73-60.95=6.22) 18200CE |
2022/01/14 | Fri | 4 | 2022/01/20 | -443.00 | 159,396.00 | 50 | 452/-908 | 16.97 - 16.56 | -72.8 ( -0.4%) | - | 112 ( 18144.55-18256.7) | 123 ( 18173.85-18296.95) | 2792 ( 131.69-75.85=-55.84) 18150PE | -3236 ( 141.79-206.5=64.71) 18150CE |
2022/01/17 | Mon | 3 | 2022/01/20 | 1,400.00 | 160,796.00 | 50 | 1614/0 | 17.29 - 16.77 | -20.1 ( -0.11%) | - | 22 ( 18282.7-18304.6) | 40 ( 18295-18335) | 1728 ( 126.51-91.95=-34.56) 18300PE | -327 ( 107.46-114=6.54) 18300CE |
2022/01/18 | Tue | 2 | 2022/01/20 | -5,310.00 | 155,486.00 | 50 | 427/-5681 | 16.91 - 17.75 | 29.1 ( 0.16%) | Day Open > PDH | -242 ( 18339.55-18097.3) | -243 ( 18353.05-18110.4) | -8646 ( 95.72-268.65=172.93) 18350PE | 3335 ( 86.71-20=-66.71) 18350CE |
2022/01/19 | Wed | 1 | 2022/01/20 | 2,364.00 | 157,850.00 | 50 | 2500/-1110 | 18.12 - 17.83 | 16.15 ( 0.09%) | - | -107 ( 18051.35-17944.7) | -78 ( 18058.05-17980.5) | -1002 ( 88.95-109=20.05) 18050PE | 3367 ( 88.75-21.4=-67.35) 18050CE |
2022/01/20 | Thu | 0 | 2022/01/20 | -2,150.00 | 155,700.00 | 50 | 1175/-6917 | 17.94 - 17.71 | -17.4 ( -0.1%) | - | -140 ( 17905.75-17765.55) | -129 ( 17942.85-17813.9) | -5045 ( 42.09-143=100.91) 17900PE | 2896 ( 58.01-0.1=-57.91) 17900CE |
2022/01/21 | Fri | 3 | 2022/01/27 | 1,882.00 | 157,582.00 | 50 | 1953/-935 | 18.78 - 18.93 | -143.3 ( -0.81%) | Day Open < PDL | 9 ( 17606.05-17615.2) | 8 ( 17617.15-17624.9) | 1251 ( 157.61-132.6=-25.01) 17600PE | 632 ( 171.99-159.35=-12.64) 17600CE |
2022/01/24 | Mon | 2 | 2022/01/27 | -6,969.00 | 150,613.00 | 50 | 861/-15984 | 20.85 - 22.61 | -42 ( -0.24%) | - | -359 ( 17538.05-17179.2) | -356 ( 17546.35-17190) | -12341 ( 143.38-390.2=246.82) 17550PE | 5372 ( 142.38-34.95=-107.43) 17550CE |
2022/01/25 | Tue | 1 | 2022/01/27 | -4,370.00 | 146,243.00 | 50 | 1802/-4610 | 23.86 - 21.28 | -147.55 ( -0.86%) | - | 380 ( 16908.25-17288.05) | 372 ( 16926.35-17297.95) | 7093 ( 157.66-15.8=-141.86) 16900PE | -11463 ( 182.73-412=229.27) 16900CE |
2022/01/27 | Thu | 0 | 2022/01/27 | 4,076.00 | 150,319.00 | 50 | 6944/0 | 23.15 - 21 | -215.95 ( -1.25%) | - | 129 ( 16994.1-17122.8) | 135 ( 16976-17111.15) | 5388 ( 107.96-0.2=-107.76) 17000PE | -1311 ( 85.12-111.35=26.23) 17000CE |
2022/01/28 | Fri | 4 | 2022/02/03 | -811.00 | 149,508.00 | 50 | 1644/-1364 | 20.95 - 20.68 | 98.15 ( 0.57%) | Day Open > PDH | -183 ( 17273.05-17089.8) | -168 ( 17281.65-17113.9) | -4648 ( 240.44-333.4=92.96) 17250PE | 3836 ( 262.03-185.3=-76.73) 17250CE |
2022/01/31 | Mon | 3 | 2022/02/03 | -909.00 | 148,599.00 | 50 | 0/-2101 | 21.75 - 21.95 | 199.1 ( 1.16%) | - | 34 ( 17305.25-17339.1) | 56 ( 17302.6-17358.9) | 880 ( 230.04-212.45=-17.59) 17300PE | -1789 ( 223.78-259.55=35.77) 17300CE |
2022/02/01 | Tue | 2 | 2022/02/03 | 7,816.00 | 156,415.00 | 50 | 7994/-2524 | 21.7 - 19.96 | 189.6 ( 1.09%) | Day Open > PDH | 72 ( 17491.2-17562.8) | 76 ( 17496-17572) | 5971 ( 226.61-107.2=-119.41) 17500PE | 1845 ( 206.91-170=-36.91) 17500CE |
2022/02/02 | Wed | 1 | 2022/02/03 | 3,493.00 | 159,908.00 | 50 | 3819/0 | 19.61 - 18.66 | 129.35 ( 0.74%) | Day Open > PDH | 71 ( 17708-17779.05) | 76 ( 17715-17790.9) | 3661 ( 104.57-31.35=-73.22) 17700PE | -167 ( 109.7-113.05=3.35) 17700CE |
2022/02/03 | Thu | 0 | 2022/02/03 | -3,816.00 | 156,092.00 | 50 | 808/-3977 | 18.55 - 19.21 | -12.25 ( -0.07%) | - | -192 ( 17761.45-17569.1) | -206 ( 17770-17563.65) | -6414 ( 45.02-173.3=128.28) 17750PE | 2597 ( 51.99-0.05=-51.94) 17750CE |
2022/02/04 | Fri | 4 | 2022/02/10 | 1,939.00 | 158,031.00 | 50 | 2139/-851 | 19.32 - 18.86 | 30 ( 0.17%) | - | -28 ( 17558-17529.9) | -23 ( 17567.5-17544.7) | 208 ( 160-155.85=-4.15) 17550PE | 1731 ( 172.48-137.85=-34.63) 17550CE |
2022/02/07 | Mon | 3 | 2022/02/10 | -4,378.00 | 153,653.00 | 50 | 349/-9191 | 19.68 - 20.42 | -60 ( -0.34%) | Day Open < PDL | -263 ( 17482.5-17219.75) | -258 ( 17477.8-17220) | -8651 ( 145.62-318.65=173.03) 17500PE | 4273 ( 119.7-34.25=-85.45) 17500CE |
2022/02/08 | Tue | 2 | 2022/02/10 | 2,624.00 | 156,277.00 | 50 | 2755/-3903 | 20.24 - 19.72 | 66.25 ( 0.38%) | - | -5 ( 17285.95-17280.5) | 8 ( 17274.75-17282.95) | 1401 ( 134.37-106.35=-28.02) 17300PE | 1224 ( 105.62-81.15=-24.47) 17300CE |
2022/02/09 | Wed | 1 | 2022/02/10 | 95.00 | 156,372.00 | 50 | 1058/-789 | 19.49 - 18.53 | 103.35 ( 0.6%) | Day Open > PDH | 96 ( 17364.8-17460.4) | 117 ( 17359.65-17476.95) | 2958 ( 77.76-18.6=-59.16) 17350PE | -2863 ( 80.3-137.55=57.25) 17350CE |
2022/02/10 | Thu | 0 | 2022/02/10 | -213.00 | 156,159.00 | 50 | 1137/-1663 | 18.72 - 17.71 | 90.3 ( 0.52%) | Day Open > PDH | 83 ( 17517.4-17600.25) | 86 ( 17520.2-17606.5) | 2174 ( 43.68-0.2=-43.48) 17500PE | -2387 ( 59.5-107.25=47.75) 17500CE |
2022/02/11 | Fri | 4 | 2022/02/17 | 815.00 | 156,974.00 | 50 | 941/-1039 | 18.75 - 18.64 | -154.85 ( -0.88%) | - | -31 ( 17417.2-17386.6) | -60 ( 17426.15-17366.1) | -726 ( 141.39-155.9=14.51) 17400PE | 1542 ( 163.18-132.35=-30.83) 17400CE |
2022/02/14 | Mon | 3 | 2022/02/17 | 45.00 | 157,019.00 | 50 | 1568/-3859 | 21.27 - 22.99 | -298.6 ( -1.72%) | Day Open < PDL | -184 ( 17021.8-16837.9) | -201 ( 17035-16833.8) | -4848 ( 161.99-258.95=96.96) 17000PE | 4893 ( 195.57-97.7=-97.87) 17000CE |
2022/02/15 | Tue | 2 | 2022/02/17 | -7,206.00 | 149,813.00 | 50 | 2059/-7513 | 22.4 - 20.57 | 90.45 ( 0.54%) | - | 421 ( 16932.45-17353.5) | 439 ( 16920.75-17359.7) | 7288 ( 168.35-22.6=-145.75) 16950PE | -14493 ( 143.28-433.15=289.87) 16950CE |
2022/02/16 | Wed | 1 | 2022/02/17 | 1,133.00 | 150,946.00 | 50 | 3136/-2821 | 20.08 - 20.54 | 56 ( 0.32%) | Day Open > PDH | -103 ( 17432.45-17329.05) | -95 ( 17420-17325) | -1876 ( 113.48-151=37.52) 17450PE | 3010 ( 90.79-30.6=-60.19) 17450CE |
2022/02/17 | Thu | 0 | 2022/02/17 | 430.00 | 151,376.00 | 50 | 2741/-4624 | 20.16 - 22.1 | 74.35 ( 0.43%) | - | -129 ( 17412.7-17283.7) | -130 ( 17402.1-17272) | -2512 ( 47.76-98=50.24) 17400PE | 2943 ( 58.9-0.05=-58.85) 17400CE |
2022/02/18 | Fri | 4 | 2022/02/24 | 2,800.00 | 154,176.00 | 50 | 2918/-309 | 22.76 - 22.18 | -68.55 ( -0.4%) | - | 17 ( 17263.15-17279.9) | 11 ( 17265.05-17275.75) | 1664 ( 213.33-180.05=-33.28) 17250PE | 1136 ( 232.13-209.4=-22.73) 17250CE |
2022/02/21 | Mon | 3 | 2022/02/24 | 2,835.00 | 157,011.00 | 50 | 2993/-390 | 23.03 - 22.98 | -84.05 ( -0.49%) | Day Open < PDL | -16 ( 17210.7-17195.05) | -17 ( 17209.7-17192.6) | 952 ( 174.03-155=-19.03) 17200PE | 1884 ( 185.87-148.2=-37.67) 17200CE |
2022/02/22 | Tue | 2 | 2022/02/24 | 734.00 | 157,745.00 | 50 | 2977/-1180 | 26.94 - 26.82 | -358.7 ( -2.08%) | Day Open < PDL | 177 ( 16920.5-17097.9) | 151 ( 16930-17081.35) | 4212 ( 160.19-75.95=-84.24) 16900PE | -3478 ( 189.05-258.6=69.55) 16900CE |
2022/02/23 | Wed | 1 | 2022/02/24 | 642.00 | 158,387.00 | 50 | 3063/-15 | 25.46 - 24.53 | 102.3 ( 0.6%) | Day Open > PDH | -141 ( 17187.45-17046.9) | -129 ( 17181.35-17052) | -2927 ( 117.96-176.5=58.54) 17200PE | 3569 ( 101.24-29.85=-71.39) 17200CE |
2022/02/24 | Thu | 0 | 2022/02/24 | -6,952.00 | 151,435.00 | 50 | 5710/-8570 | 29.14 - 31.98 | -514.35 ( -3.01%) | Day Open < PDL | -377 ( 16652.5-16275.65) | -403 ( 16670-16266.55) | -13674 ( 114.28-387.75=273.47) 16650PE | 6721 ( 134.57-0.15=-134.42) 16650CE |
2022/02/25 | Fri | 3 | 2022/03/03 | 2,053.00 | 153,488.00 | 50 | 3074/-196 | 27.62 - 26.63 | 267.7 ( 1.65%) | - | 129 ( 16530.05-16658.75) | 120 ( 16543-16662.75) | 3837 ( 281.19-204.45=-76.74) 16550PE | -1783 ( 260.69-296.35=35.66) 16550CE |
2022/02/28 | Mon | 2 | 2022/03/03 | -6,109.00 | 147,379.00 | 50 | 444/-6436 | 28.65 - 28.52 | -176.8 ( -1.06%) | - | 351 ( 16447-16798.4) | 343 ( 16460.4-16803.55) | 5516 ( 236.31-126=-110.31) 16450PE | -11624 ( 227.11-459.6=232.49) 16450CE |
2022/03/02 | Wed | 1 | 2022/03/03 | 5,748.00 | 153,127.00 | 50 | 6424/-574 | 29.77 - 29.26 | -200.8 ( -1.2%) | - | -2 ( 16609.8-16607.9) | 9 ( 16607.85-16617) | 3183 ( 209-145.35=-63.65) 16600PE | 2566 ( 195.97-144.65=-51.32) 16600CE |
2022/03/03 | Thu | 0 | 2022/03/03 | -3,914.00 | 149,213.00 | 50 | 1723/-6914 | 27.72 - 27.83 | 117.25 ( 0.71%) | Day Open > PDH | -238 ( 16766.15-16528.45) | -227 ( 16760.5-16533.1) | -7979 ( 75.37-234.95=159.58) 16750PE | 4064 ( 81.44-0.15=-81.29) 16750CE |
2022/03/04 | Fri | 4 | 2022/03/10 | 2,945.00 | 152,158.00 | 50 | 3248/-639 | 29.62 - 28.02 | -158.6 ( -0.96%) | Day Open < PDL | -39 ( 16285.5-16246.35) | -25 ( 16283.3-16258.65) | 716 ( 285.42-271.1=-14.32) 16300PE | 2229 ( 260.89-216.3=-44.59) 16300CE |
2022/03/07 | Mon | 3 | 2022/03/10 | -284.00 | 151,874.00 | 50 | 746/-3639 | 29.31 - 29.31 | -377.4 ( -2.32%) | Day Open < PDL | -20 ( 15888.05-15867.75) | -14 ( 15895.4-15881) | -428 ( 232.63-241.2=8.57) 15900PE | 144 ( 221.44-218.55=-2.89) 15900CE |
2022/03/08 | Tue | 2 | 2022/03/10 | 1,028.00 | 152,902.00 | 50 | 2201/-522 | 29 - 28.56 | -115.4 ( -0.73%) | - | 184 ( 15834.8-16018.65) | 174 ( 15844.4-16018.25) | 4863 ( 218.15-120.9=-97.25) 15850PE | -3834 ( 206.31-283=76.69) 15850CE |
2022/03/09 | Wed | 1 | 2022/03/10 | -2,781.00 | 150,121.00 | 50 | 1929/-4744 | 28.16 - 27.5 | 64.55 ( 0.4%) | Day Open > PDH | 321 ( 16028.85-16350.2) | 347 ( 16024.35-16371.05) | 7277 ( 173.18-27.65=-145.53) 16050PE | -10058 ( 141.14-342.3=201.16) 16050CE |
2022/03/10 | Thu | 0 | 2022/03/10 | 6,026.00 | 156,147.00 | 50 | 6349/-2173 | 24.9 - 25.48 | 411.75 ( 2.52%) | Day Open > PDH | -48 ( 16663.55-16615.65) | -15 ( 16654.8-16640.1) | 2221 ( 86.12-41.7=-44.42) 16650PE | 3806 ( 77.21-1.1=-76.11) 16650CE |
2022/03/11 | Fri | 4 | 2022/03/17 | -552.00 | 155,595.00 | 50 | 0/-2648 | 25.79 - 25.35 | -66.1 ( -0.4%) | - | 142 ( 16486.1-16628.25) | 138 ( 16505.8-16643.3) | 3187 ( 240.49-176.75=-63.74) 16500PE | -3740 ( 229.35-304.15=74.8) 16500CE |
2022/03/14 | Mon | 3 | 2022/03/17 | -1,532.00 | 154,063.00 | 50 | 577/-2220 | 25.69 - 25.65 | 3.25 ( 0.02%) | - | 185 ( 16688.2-16873.6) | 189 ( 16694.7-16883.2) | 3958 ( 218.9-139.75=-79.15) 16700PE | -5490 ( 200.94-310.75=109.81) 16700CE |
2022/03/15 | Tue | 2 | 2022/03/17 | -652.00 | 153,411.00 | 50 | 1195/-4425 | 25.6 - 26.75 | 29.35 ( 0.17%) | Day Open > PDH | -250 ( 16919.2-16668.75) | -238 ( 16915.4-16677.65) | -6604 ( 184.07-316.15=132.08) 16900PE | 5951 ( 193.98-74.95=-119.03) 16900CE |
2022/03/16 | Wed | 1 | 2022/03/17 | -729.00 | 152,682.00 | 50 | 799/-941 | 25.2 - 24.1 | 213.65 ( 1.28%) | - | 90 ( 16890.2-16979.7) | 114 ( 16900-17014.1) | 2160 ( 132.34-89.15=-43.19) 16900PE | -2888 ( 122.83-180.6=57.77) 16900CE |
2022/03/17 | Thu | 0 | 2022/03/17 | 3,164.00 | 155,846.00 | 50 | 3637/-451 | 22.53 - 22.63 | 227.55 ( 1.34%) | Day Open > PDH | 66 ( 17206.5-17272.45) | 75 ( 17231.95-17307.2) | 3418 ( 68.9-0.55=-68.35) 17200PE | -253 ( 72.93-78=5.07) 17200CE |
2022/03/21 | Mon | 3 | 2022/03/24 | -1,602.00 | 154,244.00 | 50 | 700/-2462 | 23.42 - 24.6 | 42.45 ( 0.25%) | - | -212 ( 17336.95-17125.05) | -199 ( 17365-17166) | -5876 ( 184.87-302.4=117.53) 17350PE | 4274 ( 183.58-98.1=-85.48) 17350CE |
2022/03/22 | Tue | 2 | 2022/03/24 | -828.00 | 153,416.00 | 50 | 1492/-1545 | 24.85 - 24 | 2.8 ( 0.02%) | - | 224 ( 17092.65-17317.05) | 238 ( 17127.3-17365) | 5688 ( 168.9-55.15=-113.75) 17100PE | -6515 ( 170.69-301=130.31) 17100CE |
2022/03/23 | Wed | 1 | 2022/03/24 | -1,453.00 | 151,963.00 | 50 | 590/-4405 | 23.45 - 24.67 | 89.55 ( 0.52%) | Day Open > PDH | -182 ( 17436.9-17255.3) | -171 ( 17455.1-17284) | -4981 ( 111.69-211.3=99.61) 17450PE | 3528 ( 98.75-28.2=-70.55) 17450CE |
2022/03/24 | Thu | 0 | 2022/03/24 | 2,492.00 | 154,455.00 | 50 | 3268/-2394 | 25.01 - 23.94 | -150.7 ( -0.87%) | Day Open < PDL | 89 ( 17136.5-17225.5) | 77 ( 17170.85-17247.9) | 3266 ( 65.47-0.15=-65.32) 17150PE | -773 ( 60.79-76.25=15.46) 17150CE |
2022/03/25 | Fri | 4 | 2022/03/31 | 536.00 | 154,991.00 | 50 | 729/-1114 | 23.73 - 23.52 | 66.25 ( 0.38%) | - | -132 ( 17268.15-17136.6) | -113 ( 17277.55-17164.9) | -2486 ( 175.37-225.1=49.73) 17250PE | 3022 ( 200-139.55=-60.45) 17250CE |
2022/03/28 | Mon | 3 | 2022/03/31 | 1,574.00 | 156,565.00 | 50 | 1855/-720 | 24.04 - 22.67 | 28.85 ( 0.17%) | - | 62 ( 17159.8-17221.8) | 78 ( 17188.4-17266.65) | 2755 ( 141.59-86.5=-55.09) 17150PE | -1180 ( 179.9-203.5=23.6) 17150CE |
2022/03/29 | Tue | 2 | 2022/03/31 | 1,267.00 | 157,832.00 | 50 | 1380/-535 | 22.3 - 21.34 | 75.2 ( 0.44%) | Day Open > PDH | 31 ( 17287.35-17318.05) | 51 ( 17309.3-17360) | 1912 ( 103.18-64.95=-38.23) 17300PE | -644 ( 114.42-127.3=12.88) 17300CE |
2022/03/30 | Wed | 1 | 2022/03/31 | -1,041.00 | 156,791.00 | 50 | 31/-2286 | 20.64 - 20.6 | 142.85 ( 0.82%) | Day Open > PDH | 86 ( 17413-17498.95) | 81 ( 17436.95-17517.9) | 1583 ( 59.7-28.05=-31.65) 17400PE | -2624 ( 95.62-148.1=52.48) 17400CE |
2022/03/31 | Thu | 0 | 2022/03/31 | 915.00 | 157,706.00 | 50 | 1906/-729 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -72 ( 17541.1-17468.6) | -63 ( 17530.7-17468) | -1102 ( 58.31-80.35=22.04) 17550PE | 2018 ( 40.5-0.15=-40.35) 17550CE |
2022/04/01 | Fri | 4 | 2022/04/07 | -232.00 | 157,474.00 | 50 | 1750/-227 | 20.78 - 18.41 | -27.85 ( -0.16%) | - | 215 ( 17456.25-17670.75) | 216 ( 17499-17715.15) | 5286 ( 167.31-61.6=-105.71) 17450PE | -5518 ( 180.84-291.2=110.36) 17450CE |
2022/04/04 | Mon | 3 | 2022/04/07 | -644.00 | 156,830.00 | 50 | 1414/-3429 | 18.61 - 17.9 | 138.65 ( 0.78%) | Day Open > PDH | 181 ( 17878.3-18059.6) | 279 ( 17822.65-18101.25) | 6706 ( 185.22-51.1=-134.12) 17900PE | -7350 ( 69.5-216.5=147) 17900CE |
2022/04/05 | Tue | 2 | 2022/04/07 | 761.00 | 157,591.00 | 50 | 1312/-593 | 17.95 - 18.57 | 27.2 ( 0.15%) | - | -109 ( 18057.5-17948.75) | -94 ( 18108-18013.55) | -1987 ( 97.71-137.45=39.74) 18050PE | 2748 ( 114.57-59.6=-54.97) 18050CE |
2022/04/06 | Wed | 1 | 2022/04/07 | 1,610.00 | 159,201.00 | 50 | 1861/-992 | 18.79 - 18.97 | -114.65 ( -0.64%) | Day Open < PDL | -43 ( 17853.4-17810.75) | -39 ( 17911.2-17872.1) | -507 ( 67.86-78=10.14) 17850PE | 2118 ( 88.7-46.35=-42.35) 17850CE |
2022/04/07 | Thu | 0 | 2022/04/07 | -1,043.00 | 158,158.00 | 50 | 2615/-1363 | 19.42 - 19.03 | -84.35 ( -0.47%) | Day Open < PDL | -107 ( 17738.3-17631.3) | -77 ( 17797.95-17720.75) | -3351 ( 46.17-113.2=67.03) 17750PE | 2309 ( 46.27-0.1=-46.17) 17750CE |
2022/04/08 | Fri | 3 | 2022/04/13 | 1,360.00 | 159,518.00 | 50 | 1528/-994 | 18.96 - 17.67 | 58.6 ( 0.33%) | - | 49 ( 17719.2-17767.8) | 91 ( 17767.15-17858) | 2803 ( 135.97-79.9=-56.07) 17700PE | -1443 ( 161.89-190.75=28.86) 17700CE |
2022/04/11 | Mon | 2 | 2022/04/13 | 1,743.00 | 161,261.00 | 50 | 1914/-579 | 18.45 - 18.28 | -43.45 ( -0.24%) | - | -54 ( 17735.55-17681.75) | -49 ( 17782-17733.45) | -289 ( 118.31-124.1=5.79) 17750PE | 2033 ( 107.81-67.15=-40.66) 17750CE |
2022/04/12 | Tue | 1 | 2022/04/13 | 2,212.00 | 163,473.00 | 50 | 2207/-758 | 18.53 - 18.15 | -90.1 ( -0.51%) | Day Open < PDL | -40 ( 17570.15-17529.85) | -33 ( 17608.6-17575.95) | 287 ( 70.69-64.95=-5.74) 17550PE | 1925 ( 89.45-50.95=-38.5) 17550CE |
2022/04/13 | Wed | 0 | 2022/04/13 | -2,422.00 | 161,051.00 | 50 | 0/-3527 | 17.62 - 17.81 | 69.6 ( 0.4%) | Day Open > PDH | -155 ( 17624.5-17469.75) | -138 ( 17651.95-17513.55) | -4768 ( 31.04-126.4=95.36) 17600PE | 2346 ( 47.06-0.15=-46.91) 17600CE |
2022/04/18 | Mon | 3 | 2022/04/21 | 2,659.00 | 163,710.00 | 50 | 2630/-600 | 20.16 - 19.28 | -292.2 ( -1.67%) | Day Open < PDL | -33 ( 17214.2-17180.8) | -19 ( 17260-17241) | 560 ( 128.7-117.5=-11.2) 17200PE | 2100 ( 169.35-127.35=-42) 17200CE |
2022/04/19 | Tue | 2 | 2022/04/21 | -6,203.00 | 157,507.00 | 50 | 1582/-7813 | 18.92 - 19.43 | 85.3 ( 0.5%) | Day Open > PDH | -312 ( 17272.45-16960.75) | -307 ( 17294.8-16988.05) | -10666 ( 93.03-306.35=213.32) 17250PE | 4463 ( 110.3-21.05=-89.25) 17250CE |
2022/04/20 | Wed | 1 | 2022/04/21 | -868.00 | 156,639.00 | 50 | 352/-3303 | 19.89 - 18.65 | 86.6 ( 0.51%) | - | 109 ( 17018.2-17126.85) | 123 ( 17032.25-17154.85) | 2678 ( 80.5-26.95=-53.55) 17000PE | -3546 ( 91.74-162.65=70.91) 17000CE |
2022/04/21 | Thu | 0 | 2022/04/21 | -2,711.00 | 153,928.00 | 50 | 629/-3858 | 18.2 - 17.82 | 98.05 ( 0.57%) | Day Open > PDH | 152 ( 17237.1-17389.3) | 163 ( 17245.05-17408.25) | 2587 ( 51.84-0.1=-51.74) 17250PE | -5298 ( 32.29-138.25=105.96) 17250CE |
2022/04/22 | Fri | 4 | 2022/04/28 | 627.00 | 154,555.00 | 50 | 952/-560 | 18.52 - 18.46 | -149.85 ( -0.86%) | - | -51 ( 17225.9-17174.7) | -45 ( 17227.75-17182.7) | -816 ( 162.14-178.45=16.31) 17250PE | 1443 ( 138.55-109.7=-28.85) 17250CE |
2022/04/25 | Mon | 3 | 2022/04/28 | 415.00 | 154,970.00 | 50 | 748/-635 | 19.82 - 21.32 | -162.9 ( -0.95%) | Day Open < PDL | -13 ( 16959.65-16946.8) | -11 ( 16958.45-16947.3) | -83 ( 142.09-143.75=1.66) 16950PE | 498 ( 148.11-138.15=-9.96) 16950CE |
2022/04/26 | Tue | 2 | 2022/04/28 | 1,156.00 | 156,126.00 | 50 | 1497/-418 | 20.02 - 19.12 | 167.35 ( 0.99%) | Day Open > PDH | 83 ( 17128.35-17211.65) | 86 ( 17128.75-17214.5) | 2737 ( 121.49-66.75=-54.74) 17150PE | -1580 ( 100.3-131.9=31.6) 17150CE |
2022/04/27 | Wed | 1 | 2022/04/28 | 1,431.00 | 157,557.00 | 50 | 2090/-1935 | 20.1 - 20.66 | -127.45 ( -0.74%) | - | -52 ( 17088.25-17036.25) | -32 ( 17083.35-17050.95) | -33 ( 99.05-99.7=0.65) 17100PE | 1464 ( 82.24-52.95=-29.29) 17100CE |
2022/04/28 | Thu | 0 | 2022/04/28 | 818.00 | 158,375.00 | 50 | 1754/-3246 | 20.1 - 19.41 | 151.1 ( 0.89%) | Day Open > PDH | 90 ( 17135.15-17224.85) | 114 ( 17125-17238.65) | 3217 ( 64.53-0.2=-64.33) 17150PE | -2398 ( 41.49-89.45=47.96) 17150CE |
2022/04/29 | Fri | 3 | 2022/05/05 | -2,594.00 | 155,781.00 | 50 | 531/-3011 | 18.89 - 19.53 | 84.2 ( 0.49%) | Day Open > PDH | -248 ( 17320.15-17072.05) | -224 ( 17334.4-17110.2) | -6934 ( 135.92-274.6=138.68) 17300PE | 4340 ( 159.2-72.4=-86.8) 17300CE |
2022/05/02 | Mon | 2 | 2022/05/05 | 214.00 | 155,995.00 | 50 | 457/-1135 | 20.76 - 20.31 | -178.1 ( -1.04%) | Day Open < PDL | 113 ( 16956.9-17069.65) | 115 ( 16968.35-17083.2) | 2971 ( 134.52-75.1=-59.42) 16950PE | -2756 ( 145.72-200.85=55.13) 16950CE |
2022/05/04 | Wed | 1 | 2022/05/05 | -9,540.00 | 146,455.00 | 50 | 303/-13587 | 20.24 - 21.72 | 27.5 ( 0.16%) | Day Open > PDH | -379 ( 17089.25-16709.9) | -376 ( 17101.1-16724.9) | -14246 ( 102.63-387.55=284.92) 17100PE | 4706 ( 104.97-10.85=-94.12) 17100CE |
2022/05/05 | Thu | 0 | 2022/05/05 | -4.00 | 146,451.00 | 50 | 3173/-2582 | 20.46 - 20.35 | 177.15 ( 1.06%) | - | -139 ( 16822.5-16683.15) | -125 ( 16824.9-16699.65) | -3380 ( 49.2-116.8=67.6) 16800PE | 3375 ( 67.71-0.2=-67.51) 16800CE |
2022/05/06 | Fri | 4 | 2022/05/12 | 856.00 | 147,307.00 | 50 | 924/-1001 | 20.97 - 21.24 | -267.1 ( -1.6%) | Day Open < PDL | -38 ( 16450.3-16411.8) | -48 ( 16472.1-16424.5) | -645 ( 179.85-192.75=12.9) 16450PE | 1502 ( 192.58-162.55=-30.03) 16450CE |
2022/05/09 | Mon | 3 | 2022/05/12 | 1,315.00 | 148,622.00 | 50 | 1346/-1474 | 21.92 - 21.95 | -183.55 ( -1.12%) | Day Open < PDL | 62 ( 16246.6-16308.5) | 50 ( 16256.1-16306) | 2079 ( 162.43-120.85=-41.58) 16250PE | -764 ( 162.23-177.5=15.27) 16250CE |
2022/05/10 | Tue | 2 | 2022/05/12 | 996.00 | 149,618.00 | 50 | 1676/-804 | 21.75 - 22.37 | -52.95 ( -0.32%) | - | -89 ( 16328.5-16239.75) | -74 ( 16320-16245.95) | -1418 ( 151.74-180.1=28.36) 16350PE | 2414 ( 123.73-75.45=-48.28) 16350CE |
2022/05/11 | Wed | 1 | 2022/05/12 | 656.00 | 150,274.00 | 50 | 1412/-6438 | 21.89 - 22.8 | 30 ( 0.18%) | - | -133 ( 16287.95-16155.25) | -116 ( 16282.8-16167.1) | -2676 ( 113.43-166.95=53.52) 16300PE | 3333 ( 98.55-31.9=-66.65) 16300CE |
2022/05/12 | Thu | 0 | 2022/05/12 | -3,144.00 | 147,130.00 | 50 | 83/-6582 | 23.18 - 24.28 | -146 ( -0.9%) | - | -170 ( 15987.9-15817.8) | -171 ( 15995.1-15824.4) | -6244 ( 67.56-192.45=124.89) 16000PE | 3100 ( 62.14-0.15=-61.99) 16000CE |
2022/05/13 | Fri | 4 | 2022/05/19 | -1,667.00 | 145,463.00 | 50 | 210/-2197 | 23.08 - 23.75 | 169 ( 1.07%) | - | -229 ( 15982.2-15753.35) | -226 ( 15991.65-15765.8) | -6491 ( 182.78-312.6=129.82) 16000PE | 4824 ( 175.87-79.4=-96.47) 16000CE |
2022/05/16 | Mon | 3 | 2022/05/19 | 1,836.00 | 147,299.00 | 50 | 2012/-1108 | 23.96 - 24.65 | 62.95 ( 0.4%) | - | 4 ( 15817.95-15822.4) | 2 ( 15821.4-15823.5) | 957 ( 162.58-143.45=-19.13) 15800PE | 880 ( 179.8-162.2=-17.6) 15800CE |
2022/05/17 | Tue | 2 | 2022/05/19 | -4,736.00 | 142,563.00 | 50 | 427/-5498 | 23.55 - 22.84 | 70.3 ( 0.44%) | - | 318 ( 15930.5-16248.2) | 319 ( 15926.4-16245.05) | 5705 ( 150.25-36.15=-114.1) 15950PE | -10441 ( 123.73-332.55=208.82) 15950CE |
2022/05/18 | Wed | 1 | 2022/05/19 | 2,673.00 | 145,236.00 | 50 | 3004/-889 | 22.41 - 22.3 | 58.85 ( 0.36%) | Day Open > PDH | -85 ( 16322.35-16237.1) | -72 ( 16296.2-16224.3) | -512 ( 100.35-110.6=10.25) 16300PE | 3186 ( 105.37-41.65=-63.72) 16300CE |
2022/05/19 | Thu | 0 | 2022/05/19 | -2,803.00 | 142,433.00 | 50 | 1822/-3308 | 23.21 - 24.79 | -322.9 ( -1.99%) | Day Open < PDL | -193 ( 15978.9-15785.45) | -215 ( 15960.75-15745.45) | -5915 ( 89.85-208.15=118.3) 16000PE | 3112 ( 62.34-0.1=-62.24) 16000CE |
2022/05/20 | Fri | 4 | 2022/05/26 | -3,144.00 | 139,289.00 | 50 | 0/-3195 | 22.72 - 23.08 | 234.4 ( 1.48%) | Day Open > PDH | 235 ( 16043.3-16278.5) | 226 ( 16029-16255.45) | 3959 ( 182.98-103.8=-79.18) 16050PE | -7104 ( 165.37-307.45=142.08) 16050CE |
2022/05/23 | Mon | 3 | 2022/05/26 | 1,372.00 | 140,661.00 | 50 | 2455/-1390 | 23.21 - 23.32 | 24.8 ( 0.15%) | Day Open > PDH | -118 ( 16328.65-16210.65) | -133 ( 16317.8-16185) | -2759 ( 187.26-242.45=55.19) 16350PE | 4132 ( 160.64-78=-82.64) 16350CE |
2022/05/24 | Tue | 2 | 2022/05/26 | 1,802.00 | 142,463.00 | 50 | 2468/-430 | 24.87 - 25.7 | 10.85 ( 0.07%) | - | -110 ( 16222.7-16112.9) | -116 ( 16202.75-16086.8) | -2032 ( 146.41-187.05=40.64) 16200PE | 3834 ( 151.89-75.2=-76.69) 16200CE |
2022/05/25 | Wed | 1 | 2022/05/26 | -982.00 | 141,481.00 | 50 | 990/-1935 | 24.46 - 25.18 | 71.2 ( 0.44%) | - | -174 ( 16201.3-16027.45) | -188 ( 16198-16010.05) | -5257 ( 108.45-213.6=105.15) 16200PE | 4275 ( 108.9-23.4=-85.5) 16200CE |
2022/05/26 | Thu | 0 | 2022/05/26 | 3,091.00 | 144,572.00 | 50 | 4494/-4899 | 24.13 - 22.8 | 79.2 ( 0.49%) | - | 59 ( 16113.95-16173.1) | 57 ( 16104-16160.55) | 2973 ( 59.6-0.15=-59.45) 16100PE | 118 ( 64.97-62.6=-2.37) 16100CE |
2022/05/27 | Fri | 4 | 2022/06/02 | 1,185.00 | 145,757.00 | 50 | 1246/-844 | 21.8 - 21.5 | 126.45 ( 0.78%) | Day Open > PDH | 31 ( 16315.6-16346.2) | 21 ( 16298.8-16319.5) | 1125 ( 176.51-154=-22.51) 16300PE | 60 ( 179.65-178.45=-1.2) 16300CE |
2022/05/30 | Mon | 3 | 2022/06/02 | -308.00 | 145,449.00 | 50 | 92/-1971 | 20.2 - 19.99 | 175.45 ( 1.07%) | Day Open > PDH | 132 ( 16527.8-16659.75) | 140 ( 16499-16638.55) | 3270 ( 159.4-94=-65.4) 16550PE | -3579 ( 113.48-185.05=71.57) 16550CE |
2022/05/31 | Tue | 2 | 2022/06/02 | 939.00 | 146,388.00 | 50 | 1012/-943 | 19.87 - 20.56 | -82.95 ( -0.5%) | - | -8 ( 16564.9-16556.8) | -26 ( 16575.1-16549.1) | -219 ( 112.83-117.2=4.37) 16550PE | 1158 ( 136.36-113.2=-23.16) 16550CE |
2022/06/01 | Wed | 1 | 2022/06/02 | 1,452.00 | 147,840.00 | 50 | 1488/-972 | 19.73 - 20.81 | 9.85 ( 0.06%) | - | -89 ( 16618.2-16529.55) | -88 ( 16603-16514.9) | -1417 ( 97.51-125.85=28.34) 16600PE | 2870 ( 102.09-44.7=-57.39) 16600CE |
2022/06/02 | Thu | 0 | 2022/06/02 | -2,848.00 | 144,992.00 | 50 | 792/-3950 | 20.3 - 20.23 | -41.1 ( -0.25%) | - | 178 ( 16454.85-16632.7) | 189 ( 16436.35-16625.75) | 3236 ( 64.87-0.15=-64.72) 16450PE | -6084 ( 55.42-177.1=121.68) 16450CE |
2022/06/03 | Fri | 4 | 2022/06/09 | -924.00 | 144,068.00 | 50 | 651/-1549 | 19.33 - 20.03 | 133.65 ( 0.8%) | Day Open > PDH | -201 ( 16777.85-16577.05) | -177 ( 16780.75-16604.1) | -4933 ( 170.94-269.6=98.66) 16800PE | 4009 ( 154.52-74.35=-80.17) 16800CE |
2022/06/06 | Mon | 3 | 2022/06/09 | 1,081.00 | 145,149.00 | 50 | 1196/-546 | 20.23 - 20.13 | -53.6 ( -0.32%) | Day Open < PDL | 15 ( 16559.35-16574.45) | 10 ( 16573.1-16582.6) | 585 ( 130.99-119.3=-11.69) 16550PE | 497 ( 153.03-143.1=-9.93) 16550CE |
2022/06/07 | Tue | 2 | 2022/06/09 | 1,035.00 | 146,184.00 | 50 | 1041/-272 | 19.83 - 20.4 | -99.95 ( -0.6%) | - | 7 ( 16413-16419.7) | -24 ( 16454-16429.85) | -69 ( 96.27-97.65=1.38) 16400PE | 1104 ( 141.79-119.7=-22.09) 16400CE |
2022/06/08 | Wed | 1 | 2022/06/09 | 2,602.00 | 148,786.00 | 50 | 2728/-1830 | 19.83 - 19.84 | 58.6 ( 0.36%) | - | -83 ( 16444.95-16361.5) | -83 ( 16455.55-16372.5) | -1015 ( 101.29-121.6=20.31) 16450PE | 3618 ( 97.51-25.15=-72.36) 16450CE |
2022/06/09 | Thu | 0 | 2022/06/09 | -5,737.00 | 143,049.00 | 50 | 678/-5887 | 19.51 - 19.08 | -92.4 ( -0.56%) | Day Open < PDL | 215 ( 16263-16477.65) | 184 ( 16289.4-16473) | 2234 ( 44.77-0.1=-44.67) 16250PE | -7971 ( 61.89-221.3=159.41) 16250CE |
2022/06/10 | Fri | 4 | 2022/06/16 | 224.00 | 143,273.00 | 50 | 409/-821 | 19.33 - 19.52 | -194.15 ( -1.18%) | - | -101 ( 16312.85-16211.35) | -85 ( 16315-16229.65) | -1978 ( 149-188.55=39.55) 16300PE | 2202 ( 162.58-118.55=-44.03) 16300CE |
2022/06/13 | Mon | 3 | 2022/06/16 | 977.00 | 144,250.00 | 50 | 1470/-720 | 21.04 - 22.39 | -324.25 ( -2%) | Day Open < PDL | -60 ( 15828.6-15768.65) | -92 ( 15850.5-15758) | -1620 ( 161.84-194.25=32.41) 15850PE | 2598 ( 156.76-104.8=-51.96) 15850CE |
2022/06/14 | Tue | 2 | 2022/06/16 | 1,610.00 | 145,860.00 | 50 | 1688/-712 | 21.91 - 21.91 | -100.15 ( -0.63%) | Day Open < PDL | -11 ( 15733.7-15722.2) | -18 ( 15748-15730) | 345 ( 142.09-135.2=-6.89) 15750PE | 1266 ( 136.91-111.6=-25.31) 15750CE |
2022/06/15 | Wed | 1 | 2022/06/16 | 187.00 | 146,047.00 | 50 | 1305/-497 | 21.66 - 22.11 | -4.2 ( -0.03%) | - | -62 ( 15754.75-15693.2) | -59 ( 15771.05-15712.4) | -1544 ( 104.43-135.3=30.87) 15750PE | 1731 ( 124.97-90.35=-34.62) 15750CE |
2022/06/16 | Thu | 0 | 2022/06/16 | -17,834.00 | 128,213.00 | 50 | 839/-19154 | 21 - 22.86 | 140.1 ( 0.89%) | Day Open > PDH | -476 ( 15834.6-15359) | -492 ( 15835.2-15343) | -20592 ( 69.75-481.6=411.85) 15850PE | 2759 ( 55.27-0.1=-55.17) 15850CE |
2022/06/17 | Fri | 4 | 2022/06/23 | 1,839.00 | 130,052.00 | 50 | 1993/-107 | 23.37 - 23.01 | -87.95 ( -0.57%) | Day Open < PDL | 24 ( 15240.2-15263.95) | 29 ( 15260.1-15288.85) | 1582 ( 211.44-179.8=-31.64) 15250PE | 258 ( 216.41-211.25=-5.16) 15250CE |
2022/06/20 | Mon | 3 | 2022/06/23 | 2,525.00 | 132,577.00 | 50 | 2701/-699 | 22.99 - 22.36 | 41 ( 0.27%) | - | 25 ( 15327.95-15352.85) | 13 ( 15334.55-15347.55) | 1573 ( 177.36-145.9=-31.46) 15350PE | 953 ( 159.65-140.6=-19.05) 15350CE |
2022/06/21 | Tue | 2 | 2022/06/23 | -2,024.00 | 130,553.00 | 50 | 0/-5014 | 21.91 - 21.17 | 105.8 ( 0.69%) | Day Open > PDH | 171 ( 15467.15-15637.7) | 171 ( 15469-15640.3) | 3245 ( 111.69-46.8=-64.89) 15450PE | -5269 ( 125.62-231=105.38) 15450CE |
2022/06/22 | Wed | 1 | 2022/06/23 | 1,762.00 | 132,315.00 | 50 | 2155/-260 | 21.1 - 21.27 | -93.15 ( -0.6%) | - | -102 ( 15522.35-15420.3) | -113 ( 15524.9-15411.9) | -1796 ( 84.13-120.05=35.92) 15500PE | 3558 ( 106.56-35.4=-71.16) 15500CE |
2022/06/23 | Thu | 0 | 2022/06/23 | -1,784.00 | 130,531.00 | 50 | 2714/-5929 | 21.13 - 20.86 | 38.25 ( 0.25%) | - | 138 ( 15423.75-15561.5) | 160 ( 15417.4-15577) | 2582 ( 51.74-0.1=-51.64) 15400PE | -4366 ( 72.68-160=87.32) 15400CE |
2022/06/24 | Fri | 4 | 2022/06/30 | 2,012.00 | 132,543.00 | 50 | 2073/-302 | 20.9 - 20.51 | 100.75 ( 0.65%) | Day Open > PDH | 3 ( 15708-15710.55) | 19 ( 15704.7-15724) | 1317 ( 169.4-143.05=-26.35) 15700PE | 695 ( 177.46-163.55=-13.91) 15700CE |
2022/06/27 | Mon | 3 | 2022/06/30 | 1,314.00 | 133,857.00 | 50 | 1353/-237 | 20.94 - 20.99 | 226.95 ( 1.45%) | Day Open > PDH | -40 ( 15876.2-15835.75) | -46 ( 15886.6-15840.7) | -442 ( 147.31-156.15=8.84) 15900PE | 1757 ( 131.04-95.9=-35.14) 15900CE |
2022/06/28 | Tue | 2 | 2022/06/30 | 857.00 | 134,714.00 | 50 | 1298/-467 | 21.37 - 21.41 | -74.6 ( -0.47%) | Day Open < PDL | 80 ( 15763.2-15843.35) | 76 ( 15760-15836) | 2346 ( 114.42-67.5=-46.92) 15750PE | -1488 ( 122.98-152.75=29.77) 15750CE |
2022/06/29 | Wed | 1 | 2022/06/30 | 227.00 | 134,941.00 | 50 | 453/-1750 | 22.05 - 21.86 | -148.5 ( -0.94%) | Day Open < PDL | 85 ( 15704.95-15790.25) | 78 ( 15700-15778) | 2084 ( 94.87-53.2=-41.67) 15700PE | -1856 ( 92.83-129.95=37.12) 15700CE |
2022/06/30 | Thu | 0 | 2022/06/30 | 3,622.00 | 138,563.00 | 50 | 4638/-1152 | 22.26 - 21.81 | -24.6 ( -0.16%) | - | -62 ( 15840.9-15779) | -42 ( 15826.2-15784.35) | 722 ( 80.35-65.9=-14.45) 15850PE | 2901 ( 58.26-0.25=-58.01) 15850CE |
2022/07/01 | Fri | 4 | 2022/07/07 | 1,849.00 | 140,412.00 | 50 | 2387/-1190 | 22.16 - 21.23 | -76.55 ( -0.49%) | Day Open < PDL | 87 ( 15660.1-15746.7) | 93 ( 15658.25-15751) | 3317 ( 179.25-112.9=-66.35) 15650PE | -1468 ( 181.69-211.05=29.36) 15650CE |
2022/07/04 | Mon | 3 | 2022/07/07 | 2,012.00 | 142,424.00 | 50 | 2385/-842 | 21.96 - 20.94 | -41.55 ( -0.26%) | - | 56 ( 15784.15-15840.45) | 69 ( 15775.3-15843.95) | 2574 ( 154.22-102.75=-51.47) 15800PE | -561 ( 132.38-143.6=11.22) 15800CE |
2022/07/05 | Tue | 2 | 2022/07/07 | 317.00 | 142,741.00 | 50 | 801/-1109 | 20.86 - 20.75 | 73.8 ( 0.47%) | Day Open > PDH | -98 ( 15912.65-15814.95) | -116 ( 15897.1-15781.35) | -2668 ( 110.05-163.4=53.35) 15900PE | 2985 ( 107.41-47.7=-59.71) 15900CE |
2022/07/06 | Wed | 1 | 2022/07/07 | -1,279.00 | 141,462.00 | 50 | 814/-2964 | 20.69 - 20.25 | 7.35 ( 0.05%) | - | 125 ( 15867.3-15992) | 144 ( 15842.9-15987.35) | 3003 ( 89.55-29.5=-60.05) 15850PE | -4281 ( 86.37-172=85.63) 15850CE |
2022/07/07 | Thu | 0 | 2022/07/07 | 4,308.00 | 145,770.00 | 50 | 4853/-349 | 19.76 - 19.16 | 123.95 ( 0.78%) | Day Open > PDH | 3 ( 16124.65-16127.95) | 13 ( 16121-16134.25) | 2348 ( 47.16-0.2=-46.96) 16100PE | 1960 ( 69.25-30.05=-39.2) 16100CE |
2022/07/08 | Fri | 4 | 2022/07/14 | 1,650.00 | 147,420.00 | 50 | 1783/-27 | 19 - 18.38 | 140.75 ( 0.87%) | Day Open > PDH | 2 ( 16228.85-16230.4) | 14 ( 16220.65-16235) | 971 ( 164.32-144.9=-19.42) 16250PE | 680 ( 131.69-118.1=-13.59) 16250CE |
2022/07/11 | Mon | 3 | 2022/07/14 | 631.00 | 148,051.00 | 50 | 846/-384 | 19.2 - 18.38 | -84.45 ( -0.52%) | Day Open < PDL | 81 ( 16137.5-16218.7) | 74 ( 16135-16208.5) | 2199 ( 133.33-89.35=-43.98) 16150PE | -1568 ( 110.49-141.85=31.36) 16150CE |
2022/07/12 | Tue | 2 | 2022/07/14 | 631.00 | 148,682.00 | 50 | 859/-291 | 18.58 - 18.57 | -89.8 ( -0.55%) | - | -63 ( 16119.25-16055.75) | -64 ( 16105-16041.25) | -1160 ( 102.29-125.5=23.21) 16100PE | 1792 ( 103.88-68.05=-35.83) 16100CE |
2022/07/13 | Wed | 1 | 2022/07/14 | -2,857.00 | 145,825.00 | 50 | 413/-3332 | 18.3 - 18.46 | 69.9 ( 0.44%) | - | -170 ( 16129.6-15959.75) | -147 ( 16119-15972.4) | -5290 ( 99-204.8=105.8) 16150PE | 2433 ( 67.11-18.45=-48.66) 16150CE |
2022/07/14 | Thu | 0 | 2022/07/14 | 2,917.00 | 148,742.00 | 50 | 3227/-1098 | 18.42 - 18.33 | 52.2 ( 0.33%) | - | -78 ( 16020.45-15942.55) | -84 ( 16018.3-15934.7) | -356 ( 55.77-62.9=7.13) 16000PE | 3274 ( 65.67-0.2=-65.47) 16000CE |
2022/07/15 | Fri | 4 | 2022/07/21 | 874.00 | 149,616.00 | 50 | 1137/-505 | 17.95 - 17.56 | 72.15 ( 0.45%) | - | 28 ( 16025.3-16052.9) | 53 ( 16016.95-16069.55) | 1675 ( 149.6-116.1=-33.5) 16050PE | -800 ( 111.79-127.8=16.01) 16050CE |
2022/07/18 | Mon | 3 | 2022/07/21 | 403.00 | 150,019.00 | 50 | 697/-111 | 17.97 - 17.11 | 102.2 ( 0.64%) | Day Open > PDH | 77 ( 16194.65-16271.7) | 95 ( 16197.45-16292.05) | 2374 ( 111.94-64.45=-47.49) 16200PE | -1971 ( 101.99-141.4=39.41) 16200CE |
2022/07/19 | Tue | 2 | 2022/07/21 | -116.00 | 149,903.00 | 50 | 358/-834 | 17.09 - 17.22 | -91.45 ( -0.56%) | - | 124 ( 16225.65-16349.9) | 120 ( 16232.5-16352.2) | 2914 ( 103.68-45.4=-58.28) 16250PE | -3031 ( 74.08-134.7=60.62) 16250CE |
2022/07/20 | Wed | 1 | 2022/07/21 | 1,345.00 | 151,248.00 | 50 | 1370/-127 | 16.71 - 16.83 | 222.25 ( 1.36%) | Day Open > PDH | 10 ( 16506.25-16516.65) | 2 ( 16509.6-16512) | 1007 ( 71.39-51.25=-20.14) 16500PE | 338 ( 67.91-61.15=-6.76) 16500CE |
2022/07/21 | Thu | 0 | 2022/07/21 | -647.00 | 150,601.00 | 50 | 2166/-1024 | 16.98 - 16.82 | 2.7 ( 0.02%) | - | 119 ( 16492.05-16611) | 100 ( 16500-16599.8) | 2411 ( 48.31-0.1=-48.21) 16500PE | -3058 ( 40.75-101.9=61.15) 16500CE |
2022/07/22 | Fri | 4 | 2022/07/28 | 371.00 | 150,972.00 | 50 | 935/-105 | 16.9 - 16.64 | 56 ( 0.34%) | Day Open > PDH | 46 ( 16682.6-16728.9) | 59 ( 16668-16726.6) | 1695 ( 146.91-113=-33.91) 16700PE | -1324 ( 113.83-140.3=26.47) 16700CE |
2022/07/25 | Mon | 3 | 2022/07/28 | 1,260.00 | 152,232.00 | 50 | 1531/-592 | 17.24 - 17.73 | -56.9 ( -0.34%) | - | -57 ( 16690.8-16633.45) | -56 ( 16692.4-16636.4) | -738 ( 124.18-138.95=14.77) 16700PE | 1999 ( 113.88-73.9=-39.98) 16700CE |
2022/07/26 | Tue | 2 | 2022/07/28 | 138.00 | 152,370.00 | 50 | 971/-529 | 17.85 - 18.21 | 1.9 ( 0.01%) | - | -103 ( 16587.25-16483.9) | -98 ( 16592-16494.05) | -2320 ( 101.19-147.6=46.41) 16600PE | 2459 ( 92.68-43.5=-49.18) 16600CE |
2022/07/27 | Wed | 1 | 2022/07/28 | -3,026.00 | 149,344.00 | 50 | 299/-2993 | 18.55 - 18.11 | -8.5 ( -0.05%) | - | 168 ( 16475.45-16643.35) | 184 ( 16475.6-16659.95) | 3079 ( 93.58-32=-61.58) 16500PE | -6105 ( 69.1-191.2=122.1) 16500CE |
2022/07/28 | Thu | 0 | 2022/07/28 | -1,498.00 | 147,846.00 | 50 | 1402/-1775 | 17.54 - 16.94 | 133.05 ( 0.8%) | Day Open > PDH | 157 ( 16779.4-16936.7) | 154 ( 16774.8-16928.85) | 3045 ( 60.99-0.1=-60.89) 16800PE | -4542 ( 38.8-129.65=90.85) 16800CE |
2022/07/29 | Fri | 4 | 2022/08/04 | 279.00 | 148,125.00 | 50 | 877/-428 | 16.86 - 16.58 | 149.9 ( 0.89%) | Day Open > PDH | 82 ( 17077.65-17159.95) | 102 ( 17105-17207.4) | 2388 ( 138.21-90.45=-47.76) 17100PE | -2109 ( 126.02-168.2=42.18) 17100CE |
2022/08/01 | Mon | 3 | 2022/08/04 | -159.00 | 147,966.00 | 50 | 445/-902 | 17.32 - 17.48 | 84.95 ( 0.5%) | Day Open > PDH | 105 ( 17228.7-17333.55) | 122 ( 17253.45-17375.3) | 2826 ( 126.51-70=-56.51) 17250PE | -2985 ( 100.74-160.45=59.71) 17250CE |
2022/08/02 | Tue | 2 | 2022/08/04 | 60.00 | 148,026.00 | 50 | 590/-770 | 17.84 - 18.48 | -29.9 ( -0.17%) | - | 75 ( 17289.4-17364.6) | 71 ( 17313.3-17384.1) | 1850 ( 109.1-72.1=-37) 17300PE | -1790 ( 90.5-126.3=35.8) 17300CE |
2022/08/03 | Wed | 1 | 2022/08/04 | 1,628.00 | 149,654.00 | 50 | 1791/-1222 | 18.77 - 18.48 | 3.8 ( 0.02%) | - | 58 ( 17342.75-17401.1) | 51 ( 17364.6-17415.3) | 2229 ( 94.33-49.75=-44.58) 17350PE | -601 ( 82.78-94.8=12.02) 17350CE |
2022/08/04 | Thu | 0 | 2022/08/04 | -740.00 | 148,914.00 | 50 | 682/-12193 | 18.16 - 19.14 | 74.95 ( 0.43%) | Day Open > PDH | -103 ( 17480.1-17377.25) | -101 ( 17481.95-17380.75) | -2588 ( 63.68-115.45=51.77) 17500PE | 1848 ( 37.06-0.1=-36.96) 17500CE |
2022/08/05 | Fri | 3 | 2022/08/11 | 2,608.00 | 151,522.00 | 50 | 2702/-263 | 19.16 - 18.89 | 41.65 ( 0.24%) | - | -18 ( 17416.8-17398.75) | -22 ( 17435-17413.45) | 733 ( 156.71-142.05=-14.66) 17400PE | 1876 ( 174.67-137.15=-37.52) 17400CE |
2022/08/08 | Mon | 2 | 2022/08/11 | 246.00 | 151,768.00 | 50 | 799/-866 | 20 - 19.32 | 4 ( 0.02%) | - | 109 ( 17413.65-17522.7) | 121 ( 17433.35-17554.7) | 2948 ( 119.85-60.9=-58.95) 17400PE | -2701 ( 136.17-190.2=54.03) 17400CE |
2022/08/10 | Wed | 1 | 2022/08/11 | 1,652.00 | 153,420.00 | 50 | 1700/-927 | 20.17 - 19.58 | 41 ( 0.23%) | Day Open > PDH | -6 ( 17545.65-17539.7) | 1 ( 17562.7-17563.3) | 810 ( 99.05-82.85=-16.2) 17550PE | 843 ( 90.4-73.55=-16.85) 17550CE |
2022/08/11 | Thu | 0 | 2022/08/11 | 3,131.00 | 156,551.00 | 50 | 3974/-886 | 19.16 - 18.35 | 176.9 ( 1.01%) | Day Open > PDH | -43 ( 17696.2-17653.3) | -37 ( 17714.85-17678.15) | 716 ( 56.22-41.9=-14.32) 17700PE | 2416 ( 48.46-0.15=-48.31) 17700CE |
2022/08/12 | Fri | 3 | 2022/08/18 | 1,150.00 | 157,701.00 | 50 | 1363/-147 | 18.41 - 17.6 | 0.65 ( 0%) | - | 55 ( 17640.05-17695.25) | 52 ( 17658.2-17710) | 1756 ( 125.32-90.2=-35.12) 17650PE | -605 ( 121.39-133.5=12.11) 17650CE |
2022/08/16 | Tue | 2 | 2022/08/18 | 1,228.00 | 158,929.00 | 50 | 1432/0 | 18.32 - 17.65 | 99.05 ( 0.56%) | Day Open > PDH | 42 ( 17787.95-17830.1) | 52 ( 17800-17852.45) | 1835 ( 100.05-63.35=-36.7) 17800PE | -606 ( 83.28-95.4=12.12) 17800CE |
2022/08/17 | Wed | 1 | 2022/08/18 | -1,096.00 | 157,833.00 | 50 | 236/-1517 | 17.66 - 17.74 | 42.9 ( 0.24%) | Day Open > PDH | 100 ( 17846.9-17946.65) | 96 ( 17879.95-17976.2) | 1824 ( 64.28-27.8=-36.48) 17850PE | -2921 ( 72.68-131.1=58.42) 17850CE |
2022/08/18 | Thu | 0 | 2022/08/18 | 1,604.00 | 159,437.00 | 50 | 2738/-492 | 17.2 - 17.26 | -45.6 ( -0.25%) | - | 62 ( 17894.8-17956.6) | 56 ( 17923.55-17979.9) | 2229 ( 44.73-0.15=-44.58) 17900PE | -624 ( 45.22-57.7=12.48) 17900CE |
2022/08/19 | Fri | 4 | 2022/08/25 | -2,342.00 | 157,095.00 | 50 | 688/-4367 | 17.22 - 18.26 | 10.05 ( 0.06%) | - | -205 ( 17971.4-17766) | -202 ( 17972.1-17769.9) | -6264 ( 112.63-237.9=125.27) 17950PE | 3921 ( 135.92-57.5=-78.42) 17950CE |
2022/08/22 | Mon | 3 | 2022/08/25 | -616.00 | 156,479.00 | 50 | 1144/-1538 | 18.51 - 19.05 | -75.55 ( -0.43%) | Day Open < PDL | -155 ( 17650.7-17495.75) | -167 ( 17665-17497.6) | -4517 ( 109.95-200.3=90.35) 17650PE | 3902 ( 124.03-46=-78.03) 17650CE |
2022/08/23 | Tue | 2 | 2022/08/25 | -1,968.00 | 154,511.00 | 50 | 112/-3618 | 19.48 - 19.09 | -133.35 ( -0.76%) | Day Open < PDL | 190 ( 17380.85-17571.05) | 180 ( 17401.9-17582.2) | 3596 ( 97.36-25.45=-71.91) 17400PE | -5564 ( 94.28-205.55=111.27) 17400CE |
2022/08/24 | Wed | 1 | 2022/08/25 | 1,895.00 | 156,406.00 | 50 | 2038/-1670 | 19.15 - 18.27 | -52.05 ( -0.3%) | - | 36 ( 17582.1-17617.75) | 53 ( 17577.9-17631.25) | 2180 ( 90-46.4=-43.6) 17600PE | -285 ( 69.25-74.95=5.7) 17600CE |
2022/08/25 | Thu | 0 | 2022/08/25 | -4,927.00 | 151,479.00 | 50 | 2560/-5373 | 17.68 - 19.65 | 74.05 ( 0.42%) | Day Open > PDH | -177 ( 17675.5-17498.6) | -160 ( 17672-17511.9) | -6637 ( 58.21-190.95=132.74) 17700PE | 1709 ( 34.43-0.25=-34.18) 17700CE |
2022/08/26 | Fri | 3 | 2022/09/01 | 62.00 | 151,541.00 | 50 | 835/-642 | 18.5 - 18.14 | 96.85 ( 0.55%) | - | -95 ( 17651.3-17556.65) | -61 ( 17721-17660.4) | -1731 ( 131.14-165.75=34.61) 17650PE | 1793 ( 146.26-110.4=-35.86) 17650CE |
2022/08/29 | Mon | 2 | 2022/09/01 | 963.00 | 152,504.00 | 50 | 1003/-919 | 19.78 - 19.83 | -370.25 ( -2.11%) | Day Open < PDL | 83 ( 17211.5-17294.4) | 53 ( 17299.95-17352.9) | 1840 ( 119.25-82.45=-36.8) 17200PE | -877 ( 158.06-175.6=17.54) 17200CE |
2022/08/30 | Tue | 1 | 2022/09/01 | -9,172.00 | 143,332.00 | 50 | 710/-9610 | 18.98 - 18.66 | 102.05 ( 0.59%) | Day Open > PDH | 317 ( 17445.75-17762.95) | 340 ( 17491.75-17831.35) | 3908 ( 96.52-18.35=-78.17) 17450PE | -13081 ( 82.88-344.5=261.62) 17450CE |
2022/09/01 | Thu | 0 | 2022/09/01 | 6,884.00 | 150,216.00 | 50 | 6955/-1448 | 18.19 - 19.74 | -273.6 ( -1.54%) | - | 3 ( 17551.4-17554.85) | 5 ( 17600.4-17604.95) | 3298 ( 69.05-3.1=-65.95) 17550PE | 3587 ( 81.64-9.9=-71.74) 17550CE |
2022/09/02 | Fri | 4 | 2022/09/08 | 1,137.00 | 151,353.00 | 50 | 1358/-1232 | 19.55 - 19.49 | 55.6 ( 0.32%) | - | -69 ( 17621-17551.5) | -63 ( 17639.75-17577) | -1012 ( 157.61-177.85=20.24) 17600PE | 2149 ( 171.89-128.9=-42.99) 17600CE |
2022/09/05 | Mon | 3 | 2022/09/08 | 472.00 | 151,825.00 | 50 | 860/-280 | 20.08 - 19.64 | 7 ( 0.04%) | - | 77 ( 17594.45-17671.6) | 105 ( 17610.5-17715.65) | 2459 ( 143.83-94.65=-49.18) 17600PE | -1987 ( 134.42-174.15=39.73) 17600CE |
2022/09/06 | Tue | 2 | 2022/09/08 | -100.00 | 151,725.00 | 50 | 665/-2930 | 19.2 - 19.57 | 29.9 ( 0.17%) | Day Open > PDH | -94 ( 17746.95-17653) | -92 ( 17774-17682.05) | -2273 ( 111.09-156.55=45.46) 17750PE | 2173 ( 108.75-65.3=-43.45) 17750CE |
2022/09/07 | Wed | 1 | 2022/09/08 | 1,602.00 | 153,327.00 | 50 | 1950/-132 | 19.5 - 19.43 | -136.2 ( -0.77%) | Day Open < PDL | 74 ( 17544.35-17617.95) | 86 ( 17553.25-17639.05) | 2756 ( 105.72-50.6=-55.12) 17550PE | -1153 ( 94.53-117.6=23.07) 17550CE |
2022/09/08 | Thu | 0 | 2022/09/08 | 2,962.00 | 156,289.00 | 50 | 3405/-920 | 18.62 - 18.34 | 123.75 ( 0.7%) | Day Open > PDH | 45 ( 17751.05-17795.9) | 57 ( 17760-17817) | 2920 ( 58.7-0.3=-58.4) 17750PE | 43 ( 48.85-48=-0.85) 17750CE |
2022/09/09 | Fri | 4 | 2022/09/15 | 231.00 | 156,520.00 | 50 | 497/-1476 | 17.85 - 17.65 | 124.6 ( 0.7%) | Day Open > PDH | -79 ( 17917.5-17838.75) | -66 ( 17937.35-17871.3) | -1574 ( 125.37-156.85=31.48) 17900PE | 1806 ( 146.56-110.45=-36.11) 17900CE |
2022/09/12 | Mon | 3 | 2022/09/15 | -96.00 | 156,424.00 | 50 | 36/-857 | 17.96 - 17.9 | 57.5 ( 0.32%) | - | 10 ( 17922.05-17932.2) | 38 ( 17928-17965.5) | 705 ( 110.54-96.45=-14.09) 17900PE | -801 ( 125.67-141.7=16.03) 17900CE |
2022/09/13 | Tue | 2 | 2022/09/15 | 48.00 | 156,472.00 | 50 | 388/-392 | 17.53 - 17.5 | 108.1 ( 0.6%) | Day Open > PDH | 37 ( 18032-18069.25) | 58 ( 18043.95-18102.2) | 1390 ( 111.04-83.25=-27.79) 18050PE | -1341 ( 84.72-111.55=26.83) 18050CE |
2022/09/14 | Wed | 1 | 2022/09/15 | -1,544.00 | 154,928.00 | 50 | 161/-4649 | 18.34 - 18.37 | -298.9 ( -1.65%) | Day Open < PDL | 118 ( 17862.65-17980.15) | 96 ( 17901.65-17997.4) | 1648 ( 76.71-43.75=-32.96) 17850PE | -3192 ( 108.16-172=63.84) 17850CE |
2022/09/15 | Thu | 0 | 2022/09/15 | -5,241.00 | 149,687.00 | 50 | 424/-6691 | 17.98 - 18.44 | 42.6 ( 0.24%) | - | -206 ( 18082.65-17876.9) | -204 ( 18091.7-17888) | -7572 ( 67.66-219.1=151.44) 18100PE | 2331 ( 46.77-0.15=-46.62) 18100CE |
2022/09/16 | Fri | 4 | 2022/09/22 | -1,850.00 | 147,837.00 | 50 | 515/-3540 | 18.64 - 19.77 | -80.6 ( -0.45%) | Day Open < PDL | -231 ( 17774.15-17542.85) | -201 ( 17785.6-17584.7) | -6276 ( 146.02-271.55=125.53) 17750PE | 4426 ( 175.92-87.4=-88.52) 17750CE |
2022/09/19 | Mon | 3 | 2022/09/22 | 296.00 | 148,133.00 | 50 | 704/-1231 | 20.55 - 19.95 | 9.8 ( 0.06%) | - | 111 ( 17507.9-17619.1) | 102 ( 17528.1-17629.95) | 2832 ( 151.59-94.95=-56.64) 17500PE | -2536 ( 161.69-212.4=50.71) 17500CE |
2022/09/20 | Tue | 2 | 2022/09/22 | 635.00 | 148,768.00 | 50 | 773/-1274 | 19.37 - 18.82 | 148.15 ( 0.84%) | Day Open > PDH | 25 ( 17779.9-17805.05) | 41 ( 17773.6-17814.9) | 1246 ( 134.92-110=-24.92) 17800PE | -611 ( 102.44-114.65=12.21) 17800CE |
2022/09/21 | Wed | 1 | 2022/09/22 | -1,658.00 | 147,110.00 | 50 | 65/-3745 | 19.15 - 19.34 | -49.9 ( -0.28%) | - | -117 ( 17833.85-17716.8) | -106 ( 17831.5-17725.4) | -3436 ( 123.63-192.35=68.72) 17850PE | 1778 ( 97.01-61.45=-35.56) 17850CE |
2022/09/22 | Thu | 0 | 2022/09/22 | 7,380.00 | 154,490.00 | 50 | 7685/-395 | 19.32 - 18.81 | -108.7 ( -0.61%) | Day Open < PDL | -9 ( 17632.45-17623.45) | 0 ( 17642.3-17642.05) | 3627 ( 93.38-20.85=-72.53) 17650PE | 3754 ( 75.42-0.35=-75.07) 17650CE |
2022/09/23 | Fri | 4 | 2022/09/29 | -5,624.00 | 148,866.00 | 50 | 21/-7356 | 19.08 - 20.63 | -35.95 ( -0.2%) | - | -315 ( 17637.45-17322.45) | -296 ( 17625.5-17329.85) | -10100 ( 179.05-381.05=202) 17650PE | 4476 ( 154.22-64.7=-89.52) 17650CE |
2022/09/26 | Mon | 3 | 2022/09/29 | 1,214.00 | 150,080.00 | 50 | 2435/-1245 | 21.68 - 21.89 | -171.05 ( -0.99%) | Day Open < PDL | -150 ( 17170.3-17020.35) | -152 ( 17183.6-17032) | -3083 ( 151.44-213.1=61.66) 17150PE | 4297 ( 179.7-93.75=-85.95) 17150CE |
2022/09/27 | Tue | 2 | 2022/09/29 | 1,377.00 | 151,457.00 | 50 | 1681/-1517 | 21.76 - 21.66 | 94.6 ( 0.56%) | - | -95 ( 17094.45-16999.65) | -79 ( 17095.1-17016.45) | -1306 ( 135.87-162=26.13) 17100PE | 2684 ( 131.89-78.2=-53.69) 17100CE |
2022/09/28 | Wed | 1 | 2022/09/29 | 2,539.00 | 153,996.00 | 50 | 2705/-543 | 22.03 - 22.09 | -136.85 ( -0.8%) | Day Open < PDL | -17 ( 16876.15-16859.5) | -19 ( 16880.55-16861.3) | 859 ( 116.17-99=-17.17) 16900PE | 1681 ( 95.57-61.95=-33.62) 16900CE |
2022/09/29 | Thu | 0 | 2022/09/29 | -3,762.00 | 150,234.00 | 50 | 160/-5758 | 21.55 - 21.11 | 135 ( 0.8%) | - | -174 ( 17003.95-16829.5) | -180 ( 17004.2-16823.9) | -6494 ( 48.11-178=129.89) 17000PE | 2732 ( 54.68-0.05=-54.63) 17000CE |
2022/09/30 | Fri | 3 | 2022/10/06 | -818.00 | 149,416.00 | 50 | 2242/-4726 | 21.79 - 20.11 | -20.05 ( -0.12%) | - | 271 ( 16795.3-17066.1) | 262 ( 16814.05-17076.5) | 6176 ( 193.98-70.45=-123.53) 16800PE | -6995 ( 189.45-329.35=139.9) 16800CE |
2022/10/03 | Mon | 2 | 2022/10/06 | -88.00 | 149,328.00 | 50 | 1760/-1568 | 21.03 - 21.37 | 7.75 ( 0.05%) | - | -184 ( 17076.2-16892.5) | -167 ( 17067.95-16901.15) | -4178 ( 171.04-254.6=83.56) 17100PE | 4090 ( 130.2-48.4=-81.8) 17100CE |
2022/10/04 | Tue | 1 | 2022/10/06 | -1,112.00 | 148,216.00 | 50 | 0/-1892 | 19.94 - 19.55 | 260.1 ( 1.54%) | Day Open > PDH | 141 ( 17131.8-17273.05) | 145 ( 17142.75-17288) | 2879 ( 103.58-46=-57.58) 17150PE | -3991 ( 84.48-164.3=79.82) 17150CE |
2022/10/06 | Thu | 0 | 2022/10/06 | 2,320.00 | 150,536.00 | 50 | 3515/-610 | 19.63 - 19.3 | 104.95 ( 0.61%) | Day Open > PDH | -74 ( 17406.05-17331.75) | -91 ( 17422.25-17331.55) | -588 ( 51.69-63.45=11.76) 17400PE | 2908 ( 58.31-0.15=-58.16) 17400CE |
2022/10/07 | Fri | 4 | 2022/10/13 | 1,340.00 | 151,876.00 | 50 | 1475/0 | 19.63 - 18.85 | -44.6 ( -0.26%) | Day Open < PDL | 6 ( 17301.05-17307.15) | 35 ( 17289.65-17324.85) | 1337 ( 160.84-134.1=-26.74) 17300PE | 3 ( 146.51-146.45=-0.06) 17300CE |
2022/10/10 | Mon | 3 | 2022/10/13 | 362.00 | 152,238.00 | 50 | 1535/-1000 | 20.09 - 19.63 | -220.3 ( -1.27%) | Day Open < PDL | 127 ( 17126.25-17253.45) | 115 ( 17118.9-17234.05) | 3524 ( 154.82-84.35=-70.47) 17150PE | -3161 ( 115.17-178.4=63.23) 17150CE |
2022/10/11 | Tue | 2 | 2022/10/13 | -2,537.00 | 149,701.00 | 50 | 1070/-2625 | 19.95 - 20.46 | 15.05 ( 0.09%) | - | -227 ( 17209.35-16982.6) | -224 ( 17203.75-16979.35) | -6814 ( 115.42-251.7=136.28) 17200PE | 4277 ( 122.63-37.1=-85.53) 17200CE |
2022/10/12 | Wed | 1 | 2022/10/13 | -24.00 | 149,677.00 | 50 | 1311/-669 | 20.64 - 20.18 | 42 ( 0.25%) | - | 108 ( 17016.75-17124.25) | 122 ( 16992.85-17115.2) | 3072 ( 101.69-40.25=-61.44) 17000PE | -3097 ( 104.57-166.5=61.93) 17000CE |
2022/10/13 | Thu | 0 | 2022/10/13 | 1,557.00 | 151,234.00 | 50 | 4343/-1642 | 20.37 - 20.22 | -36.25 ( -0.21%) | - | -76 ( 17092.8-17016.65) | -53 ( 17067.1-17014.4) | -1065 ( 68.41-89.7=21.29) 17100PE | 2622 ( 52.54-0.1=-52.44) 17100CE |
2022/10/14 | Fri | 4 | 2022/10/20 | 990.00 | 152,224.00 | 50 | 1526/-149 | 19.21 - 18.25 | 307.95 ( 1.81%) | Day Open > PDH | -133 ( 17313.45-17180.1) | -120 ( 17314.8-17194.7) | -2926 ( 144.37-202.9=58.53) 17300PE | 3917 ( 168.25-89.9=-78.35) 17300CE |
2022/10/17 | Mon | 3 | 2022/10/20 | -10.00 | 152,214.00 | 50 | 672/-708 | 18.96 - 18.46 | -40.9 ( -0.24%) | Day Open < PDL | 110 ( 17188.1-17298.1) | 111 ( 17171.3-17282) | 2752 ( 142.58-87.55=-55.03) 17200PE | -2762 ( 119.1-174.35=55.25) 17200CE |
2022/10/18 | Tue | 2 | 2022/10/20 | 452.00 | 152,666.00 | 50 | 788/-900 | 17.82 - 17.48 | 126.95 ( 0.73%) | Day Open > PDH | 34 ( 17451-17484.6) | 44 ( 17449.55-17494) | 1157 ( 98.6-75.45=-23.15) 17450PE | -705 ( 98.5-112.6=14.1) 17450CE |
2022/10/19 | Wed | 1 | 2022/10/20 | 1,181.00 | 153,847.00 | 50 | 1522/0 | 17.19 - 17.52 | 81.2 ( 0.46%) | Day Open > PDH | -38 ( 17548.2-17510) | -50 ( 17540-17490) | -249 ( 85.12-90.1=4.98) 17550PE | 1430 ( 67.71-39.1=-28.61) 17550CE |
2022/10/20 | Thu | 0 | 2022/10/20 | -730.00 | 153,117.00 | 50 | 2342/-825 | 17.42 - 17.25 | -89.15 ( -0.51%) | Day Open < PDL | 133 ( 17434.7-17567.35) | 125 ( 17410.4-17535) | 3025 ( 60.65-0.15=-60.5) 17450PE | -3755 ( 32.09-107.2=75.11) 17450CE |
2022/10/21 | Fri | 2 | 2022/10/27 | 833.00 | 153,950.00 | 50 | 1004/-709 | 17.04 - 17.28 | 58.9 ( 0.34%) | Day Open > PDH | -48 ( 17620.95-17572.45) | -45 ( 17601.6-17556.4) | -743 ( 120.44-135.3=14.86) 17600PE | 1577 ( 123.38-91.85=-31.53) 17600CE |
2022/10/25 | Tue | 1 | 2022/10/27 | -1,122.00 | 152,828.00 | 50 | 545/-1260 | 17.33 - 16.88 | 232 ( 1.32%) | Day Open > PDH | -119 ( 17771.85-17652.95) | -120 ( 17769.95-17650) | -3612 ( 59.75-132=72.25) 17750PE | 2490 ( 82.29-32.5=-49.79) 17750CE |
2022/10/27 | Thu | 0 | 2022/10/27 | 3,676.00 | 156,504.00 | 50 | 3741/-481 | 16.79 - 16.55 | 115.05 ( 0.65%) | - | -18 ( 17753.5-17735.6) | -35 ( 17763.3-17728.45) | 990 ( 40.84-21.05=-19.79) 17750PE | 2687 ( 54.53-0.8=-53.73) 17750CE |
2022/10/28 | Fri | 4 | 2022/11/03 | 499.00 | 157,003.00 | 50 | 582/-396 | 16.7 - 15.9 | 19.45 ( 0.11%) | - | 8 ( 17782.15-17790.55) | 7 ( 17828-17835.4) | 411 ( 137.61-129.4=-8.21) 17800PE | 88 ( 125.52-123.75=-1.77) 17800CE |
2022/10/31 | Mon | 3 | 2022/11/03 | -1,190.00 | 155,813.00 | 50 | 0/-1205 | 15.93 - 15.82 | 123.4 ( 0.69%) | Day Open > PDH | 86 ( 17932.15-18017.85) | 83 ( 17972-18055.45) | 1480 ( 109.05-79.45=-29.6) 17950PE | -2670 ( 89.75-143.15=53.4) 17950CE |
2022/11/01 | Tue | 2 | 2022/11/03 | -287.00 | 155,526.00 | 50 | 178/-1407 | 15.4 - 16.14 | 118.5 ( 0.66%) | Day Open > PDH | 38 ( 18110.7-18148.95) | 61 ( 18145.85-18206.45) | 1073 ( 87.31-65.85=-21.46) 18100PE | -1360 ( 91.64-118.85=27.21) 18100CE |
2022/11/02 | Wed | 1 | 2022/11/03 | -406.00 | 155,120.00 | 50 | 101/-546 | 16.31 - 16.84 | 32.5 ( 0.18%) | Day Open > PDH | -61 ( 18144.35-18082.9) | -48 ( 18200.15-18152.2) | -1384 ( 84.87-112.55=27.68) 18150PE | 978 ( 78.7-59.15=-19.55) 18150CE |
2022/11/03 | Thu | 0 | 2022/11/03 | 2,267.00 | 157,387.00 | 50 | 3017/-1843 | 16.35 - 15.92 | -114.5 ( -0.63%) | Day Open < PDL | 47 ( 18002.5-18049.75) | 65 ( 18049.8-18115) | 2517 ( 50.89-0.55=-50.34) 18000PE | -250 ( 49.35-54.35=5) 18000CE |
2022/11/04 | Fri | 3 | 2022/11/10 | 755.00 | 158,142.00 | 50 | 1658/0 | 15.84 - 15.67 | 0.7 ( 0%) | - | 50 ( 18074.4-18123.9) | 77 ( 18120.3-18197.7) | 1821 ( 115.62-79.2=-36.42) 18050PE | -1065 ( 150.64-171.95=21.31) 18050CE |
2022/11/07 | Mon | 2 | 2022/11/10 | 962.00 | 159,104.00 | 50 | 1126/-2839 | 15.83 - 15.59 | 94.6 ( 0.52%) | Day Open > PDH | -49 ( 18250.7-18202.05) | -38 ( 18301.1-18262.85) | -436 ( 93.83-102.55=8.72) 18250PE | 1399 ( 93.88-65.9=-27.98) 18250CE |
2022/11/09 | Wed | 1 | 2022/11/10 | 393.00 | 159,497.00 | 50 | 639/-1264 | 15.7 - 15.89 | 85.45 ( 0.47%) | Day Open > PDH | -67 ( 18240.3-18172.85) | -79 ( 18310.2-18230.8) | -1649 ( 65.52-98.5=32.98) 18250PE | 2043 ( 70.5-29.65=-40.85) 18250CE |
2022/11/10 | Thu | 0 | 2022/11/10 | 3,236.00 | 162,733.00 | 50 | 3389/0 | 16.06 - 15.58 | -112.65 ( -0.62%) | Day Open < PDL | -42 ( 18070.1-18027.7) | -39 ( 18125.6-18086.95) | 542 ( 31.94-21.1=-10.84) 18050PE | 2694 ( 54.18-0.3=-53.88) 18050CE |
2022/11/11 | Fri | 4 | 2022/11/17 | -869.00 | 161,864.00 | 50 | 353/-1189 | 14.81 - 14.42 | 244.15 ( 1.35%) | Day Open > PDH | 84 ( 18264.6-18348.85) | 89 ( 18329.3-18418.55) | 1902 ( 100.25-62.2=-38.05) 18250PE | -2772 ( 127.71-183.15=55.44) 18250CE |
2022/11/14 | Mon | 3 | 2022/11/17 | 866.00 | 162,730.00 | 50 | 1129/-358 | 14.73 - 14.91 | 26.7 ( 0.15%) | Day Open > PDH | -36 ( 18366.85-18331.15) | -35 ( 18419-18384) | -322 ( 86.27-92.7=6.43) 18350PE | 1188 ( 108.11-84.35=-23.76) 18350CE |
2022/11/15 | Tue | 2 | 2022/11/17 | -84.00 | 162,646.00 | 50 | 945/-797 | 14.82 - 14.65 | 33.6 ( 0.18%) | - | 38 ( 18368.9-18406.4) | 49 ( 18414.95-18463.7) | 1111 ( 67.01-44.8=-22.21) 18350PE | -1195 ( 90.64-114.55=23.91) 18350CE |
2022/11/16 | Wed | 1 | 2022/11/17 | 935.00 | 163,581.00 | 50 | 1051/-634 | 14.44 - 15.11 | -5.15 ( -0.03%) | - | 20 ( 18392.3-18412.6) | 12 ( 18443.4-18455.45) | 879 ( 64.53-46.95=-17.58) 18400PE | 57 ( 61.94-60.8=-1.14) 18400CE |
2022/11/17 | Thu | 0 | 2022/11/17 | 3,534.00 | 167,115.00 | 50 | 3694/-146 | 15.21 - 14.87 | -50.95 ( -0.28%) | - | -48 ( 18372.1-18323.75) | -51 ( 18411.25-18360.2) | 1065 ( 30.84-9.55=-21.29) 18350PE | 2470 ( 50.74-1.35=-49.39) 18350CE |
2022/11/18 | Fri | 4 | 2022/11/24 | 995.00 | 168,110.00 | 50 | 1169/-671 | 14.62 - 14.39 | 39.05 ( 0.21%) | - | -47 ( 18371.25-18323.75) | -16 ( 18389.1-18372.9) | 124 ( 93.68-91.2=-2.48) 18350PE | 872 ( 131.39-113.95=-17.44) 18350CE |
2022/11/21 | Mon | 3 | 2022/11/24 | 420.00 | 168,530.00 | 50 | 536/-707 | 15.02 - 14.6 | -61.25 ( -0.33%) | - | -55 ( 18227.15-18172.3) | -45 ( 18252.35-18207) | -884 ( 87.11-104.8=17.69) 18250PE | 1305 ( 88.8-62.7=-26.1) 18250CE |
2022/11/22 | Tue | 2 | 2022/11/24 | -82.00 | 168,448.00 | 50 | 618/-262 | 15.15 - 13.86 | 19.2 ( 0.11%) | - | 71 ( 18178.75-18249.9) | 79 ( 18204.25-18283.55) | 1964 ( 72.68-33.4=-39.28) 18200PE | -2046 ( 76.17-117.1=40.93) 18200CE |
2022/11/23 | Wed | 1 | 2022/11/24 | 748.00 | 169,196.00 | 50 | 844/-346 | 12.71 - 13.98 | 81 ( 0.44%) | Day Open > PDH | -26 ( 18297.35-18271.65) | -35 ( 18324.8-18289.75) | -540 ( 40.45-51.25=10.8) 18300PE | 1289 ( 62.98-37.2=-25.78) 18300CE |
2022/11/24 | Thu | 0 | 2022/11/24 | -5,564.00 | 163,632.00 | 50 | 156/-5612 | 13.5 - 13.54 | 58.85 ( 0.32%) | Day Open > PDH | 177 ( 18305.15-18482.25) | 164 ( 18302.25-18465.85) | 1335 ( 27.06-0.35=-26.71) 18300PE | -6900 ( 29.95-167.95=138) 18300CE |
2022/11/25 | Fri | 4 | 2022/12/01 | 217.00 | 163,849.00 | 50 | 898/-377 | 13.96 - 13.31 | 44.35 ( 0.24%) | - | 55 ( 18469.75-18524.6) | 41 ( 18612.85-18653.75) | 988 ( 76.91-57.15=-19.76) 18450PE | -770 ( 130.69-146.1=15.41) 18450CE |
2022/11/28 | Mon | 3 | 2022/12/01 | -1,463.00 | 162,386.00 | 50 | 0/-3118 | 13.15 - 13.62 | -82.2 ( -0.44%) | Day Open < PDL | 95 ( 18469-18563.9) | 99 ( 18597.6-18697) | 1558 ( 67.71-36.55=-31.16) 18450PE | -3021 ( 104.23-164.65=60.42) 18450CE |
2022/11/29 | Tue | 2 | 2022/12/01 | 1,228.00 | 163,614.00 | 50 | 1289/-376 | 13.13 - 13.6 | -10.3 ( -0.06%) | - | 17 ( 18598.55-18615.3) | 22 ( 18710.25-18731.95) | 1221 ( 76.07-51.65=-24.42) 18600PE | 8 ( 70.2-70.05=-0.15) 18600CE |
2022/11/30 | Wed | 1 | 2022/12/01 | -1,181.00 | 162,433.00 | 50 | 1017/-1271 | 13.5 - 13.9 | 7.65 ( 0.04%) | - | 113 ( 18653.3-18765.95) | 105 ( 18763.6-18868.5) | 1794 ( 53.83-17.95=-35.88) 18650PE | -2975 ( 59.4-118.9=59.5) 18650CE |
2022/12/01 | Thu | 0 | 2022/12/01 | 1,636.00 | 164,069.00 | 50 | 2662/-816 | 13.62 - 13.36 | 113.6 ( 0.61%) | Day Open > PDH | -51 ( 18858.75-18807.7) | -20 ( 18963.6-18943.4) | -170 ( 36.91-40.3=3.39) 18850PE | 1806 ( 36.32-0.2=-36.12) 18850CE |
2022/12/02 | Fri | 4 | 2022/12/08 | 1,238.00 | 165,307.00 | 50 | 1277/-98 | 13.4 - 13.44 | -60.1 ( -0.32%) | Day Open < PDL | -65 ( 18758.2-18693.3) | -91 ( 18903.35-18812.05) | -1403 ( 89.6-117.65=28.05) 18750PE | 2642 ( 144.03-91.2=-52.83) 18750CE |
2022/12/05 | Mon | 3 | 2022/12/08 | 536.00 | 165,843.00 | 50 | 939/-468 | 14.37 - 13.64 | 23.45 ( 0.13%) | - | 28 ( 18687.65-18715.9) | 21 ( 18813.75-18834.8) | 869 ( 86.42-69.05=-17.37) 18700PE | -332 ( 108.26-114.9=6.64) 18700CE |
2022/12/06 | Tue | 2 | 2022/12/08 | 569.00 | 166,412.00 | 50 | 780/-613 | 13.67 - 14.05 | -100.4 ( -0.54%) | - | 24 ( 18627.8-18651.45) | 32 ( 18750.7-18782.75) | 963 ( 77.51-58.25=-19.26) 18650PE | -394 ( 93.63-101.5=7.87) 18650CE |
2022/12/07 | Wed | 1 | 2022/12/08 | 436.00 | 166,848.00 | 50 | 1564/-371 | 13.92 - 14.15 | -3.9 ( -0.02%) | - | -97 ( 18651.55-18554.75) | -89 ( 18751.6-18662.9) | -1921 ( 66.62-105.05=38.43) 18650PE | 2358 ( 78.95-31.8=-47.15) 18650CE |
2022/12/08 | Thu | 0 | 2022/12/08 | 1,135.00 | 167,983.00 | 50 | 2401/-747 | 14.04 - 13.41 | 10.35 ( 0.06%) | - | 52 ( 18560.85-18613.1) | 66 ( 18660.15-18726) | 1727 ( 34.83-0.3=-34.53) 18550PE | -591 ( 54.33-66.15=11.82) 18550CE |
2022/12/09 | Fri | 4 | 2022/12/15 | -789.00 | 167,194.00 | 50 | 346/-3567 | 12.97 - 13.48 | 53.05 ( 0.29%) | Day Open > PDH | -141 ( 18650.75-18509.45) | -166 ( 18764.55-18598.2) | -4364 ( 77.91-165.2=87.29) 18650PE | 3575 ( 120.1-48.6=-71.5) 18650CE |
2022/12/12 | Mon | 3 | 2022/12/15 | -939.00 | 166,255.00 | 50 | 421/-2354 | 14.02 - 13.31 | -94.45 ( -0.51%) | Day Open < PDL | 111 ( 18386.35-18497) | 108 ( 18499.1-18607.2) | 2171 ( 76.91-33.5=-43.41) 18400PE | -3109 ( 108.06-170.25=62.19) 18400CE |
2022/12/13 | Tue | 2 | 2022/12/15 | -1,500.00 | 164,755.00 | 50 | 87/-1930 | 12.82 - 12.89 | 27.25 ( 0.15%) | Day Open > PDH | 85 ( 18521.05-18605.8) | 77 ( 18619-18695.6) | 1096 ( 57.71-35.8=-21.91) 18500PE | -2596 ( 103.88-155.8=51.92) 18500CE |
2022/12/14 | Wed | 1 | 2022/12/15 | 676.00 | 165,431.00 | 50 | 842/-333 | 12.66 - 12.85 | 63.25 ( 0.34%) | Day Open > PDH | 6 ( 18660.75-18667) | 4 ( 18755.65-18759.6) | 663 ( 57.76-44.5=-13.26) 18650PE | 13 ( 74.77-74.5=-0.27) 18650CE |
2022/12/15 | Thu | 0 | 2022/12/15 | -7,857.00 | 157,574.00 | 50 | 528/-8397 | 12.8 - 13.8 | -45.9 ( -0.25%) | Day Open < PDL | -236 ( 18643.25-18407) | -261 ( 18720.85-18459.6) | -9508 ( 43.53-233.7=190.17) 18650PE | 1652 ( 33.13-0.1=-33.03) 18650CE |
2022/12/16 | Fri | 4 | 2022/12/22 | 157.00 | 157,731.00 | 50 | 728/-1005 | 13.95 - 14.1 | -95.8 ( -0.52%) | Day Open < PDL | -71 ( 18332.65-18261.15) | -81 ( 18406.2-18325.1) | -1868 ( 102.48-139.85=37.37) 18350PE | 2026 ( 114.52-74=-40.52) 18350CE |
2022/12/19 | Mon | 3 | 2022/12/22 | -2,527.00 | 155,204.00 | 50 | 290/-3200 | 14.31 - 13.55 | 19.1 ( 0.1%) | - | 147 ( 18272.05-18419.25) | 163 ( 18332.95-18496.25) | 2785 ( 80.74-25.05=-55.69) 18250PE | -5312 ( 118.26-224.5=106.24) 18250CE |
2022/12/20 | Tue | 2 | 2022/12/22 | 511.00 | 155,715.00 | 50 | 779/-3301 | 13.85 - 13.75 | -80.15 ( -0.44%) | - | 63 ( 18336.35-18399.5) | 51 ( 18389-18440) | 1763 ( 77.21-41.95=-35.26) 18350PE | -1251 ( 75.12-100.15=25.03) 18350CE |
2022/12/21 | Wed | 1 | 2022/12/22 | -5,836.00 | 149,879.00 | 50 | 164/-8769 | 13.51 - 15.48 | 49.85 ( 0.27%) | Day Open > PDH | -240 ( 18446.85-18207) | -205 ( 18487.85-18282.7) | -8201 ( 54.63-218.65=164.02) 18450PE | 2365 ( 60.99-13.7=-47.29) 18450CE |
2022/12/22 | Thu | 0 | 2022/12/22 | -2,763.00 | 147,116.00 | 50 | 101/-6396 | 15.01 - 15.09 | 89.7 ( 0.49%) | - | -172 ( 18313.75-18141.45) | -161 ( 18347.95-18186.7) | -5497 ( 49.4-159.35=109.95) 18300PE | 2734 ( 54.92-0.25=-54.67) 18300CE |
2022/12/23 | Fri | 4 | 2022/12/29 | -130.00 | 146,986.00 | 50 | 1730/-1170 | 15.57 - 16.21 | -149.7 ( -0.83%) | Day Open < PDL | -222 ( 18033.5-17811.85) | -234 ( 18095.65-17861.5) | -5935 ( 122.09-240.8=118.71) 18050PE | 5805 ( 166.51-50.4=-116.11) 18050CE |
2022/12/26 | Mon | 3 | 2022/12/29 | -303.00 | 146,683.00 | 50 | 445/-3378 | 16.7 - 16.02 | 23.6 ( 0.13%) | - | 153 ( 17841.75-17994.8) | 120 ( 17886.7-18006.65) | 2866 ( 107.51-50.2=-57.31) 17850PE | -3168 ( 142.63-206=63.37) 17850CE |
2022/12/27 | Tue | 2 | 2022/12/29 | 1,840.00 | 148,523.00 | 50 | 1913/-1622 | 15.79 - 15.29 | 75.2 ( 0.42%) | Day Open > PDH | 55 ( 18076.8-18131.8) | 60 ( 18078.55-18138.1) | 2359 ( 104.72-57.55=-47.17) 18100PE | -518 ( 83.23-93.6=10.37) 18100CE |
2022/12/28 | Wed | 1 | 2022/12/29 | 2,202.00 | 150,725.00 | 50 | 2285/-135 | 15.55 - 15.38 | -47.55 ( -0.26%) | - | 34 ( 18091.4-18125.6) | 32 ( 18091-18123) | 2005 ( 81.54-41.45=-40.09) 18100PE | 198 ( 70.15-66.2=-3.95) 18100CE |
2022/12/29 | Thu | 0 | 2022/12/29 | -2,280.00 | 148,445.00 | 50 | 2312/-2765 | 15.62 - 14.81 | -76.8 ( -0.42%) | Day Open < PDL | 153 ( 18043.25-18195.9) | 142 ( 18047.65-18189.8) | 2426 ( 48.71-0.2=-48.51) 18050PE | -4706 ( 44.18-138.3=94.12) 18050CE |
2022/12/30 | Fri | 4 | 2023/01/05 | -534.00 | 147,911.00 | 50 | 1030/-1195 | 14.81 - 14.9 | 68.1 ( 0.37%) | Day Open > PDH | -147 ( 18245.45-18098.85) | -133 ( 18332-18198.6) | -3452 ( 118.7-187.75=69.05) 18250PE | 2918 ( 119.4-61.05=-58.35) 18250CE |
2023/01/02 | Mon | 3 | 2023/01/05 | 910.00 | 148,821.00 | 50 | 1060/-90 | 15.23 - 14.69 | 26.4 ( 0.15%) | - | 51 ( 18141.35-18192.1) | 56 ( 18215.95-18272) | 1936 ( 105.97-67.25=-38.72) 18150PE | -1026 ( 103.28-123.8=20.52) 18150CE |
2023/01/03 | Tue | 2 | 2023/01/05 | 445.00 | 149,266.00 | 50 | 1104/-239 | 14.88 - 14.33 | -34.25 ( -0.19%) | - | 65 ( 18174.45-18239.1) | 85 ( 18243-18328.15) | 2166 ( 74.67-31.35=-43.32) 18150PE | -1720 ( 108.9-143.3=34.4) 18150CE |
2023/01/04 | Wed | 1 | 2023/01/05 | -1,706.00 | 147,560.00 | 50 | 463/-3482 | 14.56 - 15.16 | -1.9 ( -0.01%) | - | -167 ( 18220.4-18053.65) | -165 ( 18278.4-18113) | -4785 ( 60-155.7=95.7) 18200PE | 3078 ( 78.56-17=-61.56) 18200CE |
2023/01/05 | Thu | 0 | 2023/01/05 | 2,061.00 | 149,621.00 | 50 | 2637/-3003 | 15.08 - 15.03 | 59 ( 0.33%) | - | -75 ( 18064.5-17989.45) | -65 ( 18125.8-18060.35) | -978 ( 42.74-62.3=19.56) 18050PE | 3040 ( 61.04-0.25=-60.79) 18050CE |
2023/01/06 | Fri | 4 | 2023/01/12 | 449.00 | 150,070.00 | 50 | 1077/-2093 | 14.85 - 14.99 | 15.9 ( 0.09%) | - | -149 ( 18018-17869.45) | -147 ( 18096.85-17949.9) | -3485 ( 100-169.7=69.7) 18000PE | 3934 ( 143.68-65=-78.68) 18000CE |
2023/01/09 | Mon | 3 | 2023/01/12 | -1,239.00 | 148,831.00 | 50 | 146/-3616 | 15.22 - 14.61 | 93.1 ( 0.52%) | - | 154 ( 17952.05-18106.4) | 139 ( 18038.85-18177.7) | 2839 ( 85.07-28.3=-56.77) 17950PE | -4077 ( 109.05-190.6=81.55) 17950CE |
2023/01/10 | Tue | 2 | 2023/01/12 | -1,149.00 | 147,682.00 | 50 | 276/-3442 | 14.94 - 15.41 | 20.1 ( 0.11%) | - | -140 ( 18062.65-17922.15) | -146 ( 18136.95-17990.6) | -3973 ( 73.13-152.6=79.47) 18050PE | 2824 ( 93.58-37.1=-56.48) 18050CE |
2023/01/11 | Wed | 1 | 2023/01/12 | 2,032.00 | 149,714.00 | 50 | 2082/-1423 | 15.62 - 15.44 | 10.1 ( 0.06%) | - | 5 ( 17886.3-17891.2) | -12 ( 17968.6-17957) | 796 ( 77.51-61.6=-15.91) 17900PE | 1237 ( 84.48-59.75=-24.73) 17900CE |
2023/01/12 | Thu | 0 | 2023/01/12 | 3,738.00 | 153,452.00 | 50 | 4261/-1404 | 15.49 - 15.27 | 25.15 ( 0.14%) | - | -45 ( 17903.8-17858.5) | -56 ( 17973.5-17917.4) | 619 ( 54.13-41.75=-12.38) 17900PE | 3120 ( 62.54-0.15=-62.39) 17900CE |
2023/01/13 | Fri | 4 | 2023/01/19 | 1,485.00 | 154,937.00 | 50 | 2001/-494 | 15.57 - 14.42 | 9.3 ( 0.05%) | - | 123 ( 17835.25-17957.9) | 133 ( 17892-18025) | 3931 ( 137.66-59.05=-78.61) 17850PE | -2445 ( 140-188.9=48.9) 17850CE |
2023/01/16 | Mon | 3 | 2023/01/19 | -970.00 | 153,967.00 | 50 | 275/-2815 | 14.77 - 14.99 | 76.55 ( 0.43%) | Day Open > PDH | -147 ( 18041.95-17894.7) | -150 ( 18091.05-17940.6) | -3958 ( 100.74-179.9=79.16) 18050PE | 2988 ( 99.95-40.2=-59.75) 18050CE |
2023/01/17 | Tue | 2 | 2023/01/19 | -1,089.00 | 152,878.00 | 50 | 1309/-1279 | 15.27 - 14.59 | 27.95 ( 0.16%) | - | 159 ( 17899.35-18058.1) | 158 ( 17938.9-18097.2) | 3470 ( 91.89-22.5=-69.39) 17900PE | -4558 ( 93.58-184.75=91.17) 17900CE |
2023/01/18 | Wed | 1 | 2023/01/19 | 22.00 | 152,900.00 | 50 | 160/-1767 | 14.64 - 14.38 | 21 ( 0.12%) | Day Open > PDH | 106 ( 18049.5-18155.05) | 102 ( 18087.15-18189.15) | 2570 ( 69.2-17.8=-51.4) 18050PE | -2547 ( 70.4-121.35=50.95) 18050CE |
2023/01/19 | Thu | 0 | 2023/01/19 | 4,127.00 | 157,027.00 | 50 | 4187/-465 | 14.44 - 13.98 | -45.55 ( -0.25%) | - | -13 ( 18115.65-18102.9) | -37 ( 18150-18112.85) | 1925 ( 39.5-1=-38.5) 18100PE | 2202 ( 52.69-8.65=-44.04) 18100CE |
2023/01/20 | Fri | 3 | 2023/01/25 | 1,247.00 | 158,274.00 | 50 | 1400/-37 | 14.08 - 13.77 | 7.75 ( 0.04%) | - | -65 ( 18094.85-18029.45) | -56 ( 18113.7-18058.15) | -725 ( 99.95-114.45=14.5) 18100PE | 1973 ( 109.45-70=-39.45) 18100CE |
2023/01/23 | Mon | 2 | 2023/01/25 | 1,712.00 | 159,986.00 | 50 | 1936/-62 | 14.03 - 13.61 | 90.8 ( 0.5%) | - | 15 ( 18109.55-18124.8) | 29 ( 18123.65-18152.85) | 1617 ( 74.13-41.8=-32.33) 18100PE | 96 ( 94.08-92.15=-1.93) 18100CE |
2023/01/24 | Tue | 1 | 2023/01/25 | 1,430.00 | 161,416.00 | 50 | 1490/-257 | 13.6 - 13.68 | 65.4 ( 0.36%) | Day Open > PDH | -38 ( 18161.3-18123.5) | -54 ( 18186.85-18133) | -643 ( 41.34-54.2=12.86) 18150PE | 2073 ( 77.61-36.15=-41.46) 18150CE |
2023/01/25 | Wed | 0 | 2023/01/25 | -6,367.00 | 155,049.00 | 50 | 100/-8975 | 13.86 - 14.58 | -24.95 ( -0.14%) | - | -179 ( 18076.1-17896.8) | -188 ( 18081.3-17892.95) | -7922 ( 49.25-207.7=158.45) 18100PE | 1555 ( 31.24-0.15=-31.09) 18100CE |
2023/01/27 | Fri | 4 | 2023/02/02 | -803.00 | 154,246.00 | 50 | 397/-5140 | 15.86 - 17.33 | -14.75 ( -0.08%) | - | -203 ( 17816.6-17613.15) | -239 ( 17930-17691) | -6078 ( 150.79-272.35=121.56) 17800PE | 5275 ( 208.7-103.2=-105.5) 17800CE |
2023/01/30 | Mon | 3 | 2023/02/02 | 396.00 | 154,642.00 | 50 | 2234/-3831 | 18.72 - 17.74 | -62.4 ( -0.35%) | - | 196 ( 17460.3-17655.95) | 194 ( 17549.9-17743.7) | 4894 ( 175.37-77.5=-97.87) 17450PE | -4497 ( 206.66-296.6=89.94) 17450CE |
2023/01/31 | Tue | 2 | 2023/02/02 | 1,722.00 | 156,364.00 | 50 | 2230/-1180 | 17.83 - 16.75 | 82.5 ( 0.47%) | Day Open > PDH | -16 ( 17701.45-17685.4) | 34 ( 17783.1-17817.5) | 1802 ( 161.59-125.55=-36.04) 17700PE | -80 ( 166.81-168.4=1.59) 17700CE |
2023/02/01 | Wed | 1 | 2023/02/02 | 3,470.00 | 159,834.00 | 50 | 6218/-7157 | 16.32 - 16.59 | 149.45 ( 0.85%) | Day Open > PDH | -154 ( 17791.2-17637.1) | -172 ( 17869.2-17696.85) | -2396 ( 144.08-192=47.92) 17800PE | 5866 ( 144.72-27.4=-117.32) 17800CE |
2023/02/02 | Thu | 0 | 2023/02/02 | 3,127.00 | 162,961.00 | 50 | 4933/-1870 | 17.24 - 15.7 | -99.2 ( -0.56%) | - | 106 ( 17504.25-17610.05) | 93 ( 17588.3-17681.1) | 3811 ( 76.42-0.2=-76.22) 17500PE | -684 ( 92.53-106.2=13.67) 17500CE |
2023/02/03 | Fri | 4 | 2023/02/09 | 300.00 | 163,261.00 | 50 | 1925/-412 | 15.27 - 14.43 | 111.35 ( 0.63%) | Day Open > PDH | 134 ( 17721.15-17855.05) | 130 ( 17775-17905) | 3380 ( 130.59-63=-67.59) 17700PE | -3079 ( 156.86-218.45=61.59) 17700CE |
2023/02/06 | Mon | 3 | 2023/02/09 | 1,240.00 | 164,501.00 | 50 | 1428/-577 | 14.9 - 14.68 | -35.5 ( -0.2%) | - | -44 ( 17807.9-17763.45) | -55 ( 17859.7-17804.3) | -614 ( 107.51-119.8=12.29) 17800PE | 1855 ( 122.04-84.95=-37.09) 17800CE |
2023/02/07 | Tue | 2 | 2023/02/09 | 1,777.00 | 166,278.00 | 50 | 1882/-165 | 14.84 - 14.11 | 25.5 ( 0.14%) | - | -49 ( 17770.25-17720.8) | -38 ( 17825.05-17786.55) | -79 ( 85.42-87=1.58) 17750PE | 1856 ( 115.97-78.85=-37.12) 17750CE |
2023/02/08 | Wed | 1 | 2023/02/09 | -12.00 | 166,266.00 | 50 | 645/-1975 | 13.99 - 13.6 | 28.8 ( 0.16%) | - | 117 ( 17754-17871.3) | 102 ( 17800.85-17903.2) | 2726 ( 75.27-20.75=-54.52) 17750PE | -2738 ( 83.83-138.6=54.77) 17750CE |
2023/02/09 | Thu | 0 | 2023/02/09 | 3,157.00 | 169,423.00 | 50 | 3652/-165 | 13.78 - 13.03 | 13.8 ( 0.08%) | - | 64 ( 17829.7-17893.3) | 63 ( 17876.75-17939.4) | 2791 ( 55.92-0.1=-55.82) 17850PE | 366 ( 45.47-38.15=-7.32) 17850CE |
2023/02/10 | Fri | 4 | 2023/02/16 | 1,418.00 | 170,841.00 | 50 | 1451/0 | 13.21 - 12.72 | -45.9 ( -0.26%) | - | 9 ( 17852.6-17861.1) | 12 ( 17873.6-17886) | 1176 ( 107.11-83.6=-23.51) 17850PE | 243 ( 107.36-102.5=-4.86) 17850CE |
2023/02/13 | Mon | 3 | 2023/02/16 | 91.00 | 170,932.00 | 50 | 452/-1770 | 13.28 - 13.68 | 2.6 ( 0.01%) | - | -95 ( 17859.8-17765.2) | -81 ( 17877.6-17797) | -1937 ( 85.67-124.4=38.73) 17850PE | 2029 ( 95.47-54.9=-40.57) 17850CE |
2023/02/14 | Tue | 2 | 2023/02/16 | 49.00 | 170,981.00 | 50 | 725/-565 | 13.34 - 13.47 | 69.45 ( 0.39%) | - | 91 ( 17833.65-17924.85) | 104 ( 17839-17942.5) | 2452 ( 92.78-43.75=-49.03) 17850PE | -2402 ( 68.21-116.25=48.04) 17850CE |
2023/02/15 | Wed | 1 | 2023/02/16 | -611.00 | 170,370.00 | 50 | 1387/-931 | 13.12 - 12.82 | -33.25 ( -0.19%) | - | 128 ( 17888.05-18016.3) | 129 ( 17907.6-18036.5) | 2799 ( 71.69-15.7=-55.99) 17900PE | -3411 ( 60.94-129.15=68.21) 17900CE |
2023/02/16 | Thu | 0 | 2023/02/16 | 916.00 | 171,286.00 | 50 | 2594/-199 | 12.71 - 12.95 | 78.9 ( 0.44%) | Day Open > PDH | -57 ( 18090.05-18032.9) | -44 ( 18100.15-18056) | -581 ( 46.27-57.9=11.63) 18100PE | 1498 ( 30.1-0.15=-29.95) 18100CE |
2023/02/17 | Fri | 4 | 2023/02/23 | 813.00 | 172,099.00 | 50 | 854/-801 | 13.06 - 13.09 | -61 ( -0.34%) | Day Open < PDL | 8 ( 17941.95-17950.25) | -12 ( 17967-17955.3) | 193 ( 95.57-91.7=-3.87) 17950PE | 620 ( 110.3-97.9=-12.4) 17950CE |
2023/02/20 | Mon | 3 | 2023/02/23 | -425.00 | 171,674.00 | 50 | 657/-1445 | 13.37 - 13.41 | 21.35 ( 0.12%) | - | -105 ( 17951.15-17846.6) | -92 ( 17956.25-17864.05) | -2584 ( 85.02-136.7=51.68) 17950PE | 2159 ( 94.92-51.75=-43.17) 17950CE |
2023/02/21 | Tue | 2 | 2023/02/23 | 741.00 | 172,415.00 | 50 | 1209/-398 | 13.88 - 14.01 | 61.2 ( 0.34%) | - | -62 ( 17883.85-17821.4) | -53 ( 17883-17829.95) | -990 ( 89.7-109.5=19.8) 17900PE | 1731 ( 74.58-39.95=-34.63) 17900CE |
2023/02/22 | Wed | 1 | 2023/02/23 | -3,520.00 | 168,895.00 | 50 | 592/-5275 | 14.23 - 15.5 | -71.35 ( -0.4%) | Day Open < PDL | -189 ( 17747.25-17558.35) | -188 ( 17752.55-17564.65) | -6481 ( 63.68-193.3=129.62) 17750PE | 2961 ( 67.86-8.65=-59.21) 17750CE |
2023/02/23 | Thu | 0 | 2023/02/23 | 2,911.00 | 171,806.00 | 50 | 4147/-926 | 15.46 - 14.98 | 20.35 ( 0.12%) | - | -58 ( 17561.5-17503.35) | -53 ( 17560.1-17507.1) | 51 ( 44.97-43.95=-1.02) 17550PE | 2861 ( 57.36-0.15=-57.21) 17550CE |
2023/02/24 | Fri | 4 | 2023/03/02 | 329.00 | 172,135.00 | 50 | 677/-1683 | 14.78 - 14.17 | 80.1 ( 0.46%) | - | -105 ( 17580.2-17475.65) | -101 ( 17673-17572) | -2351 ( 113.73-160.75=47.02) 17600PE | 2680 ( 109.7-56.1=-53.6) 17600CE |
2023/02/27 | Mon | 3 | 2023/03/02 | 1,579.00 | 173,714.00 | 50 | 1857/-430 | 14.4 - 13.83 | -37.2 ( -0.21%) | - | 1 ( 17401-17402.2) | 15 ( 17495.05-17509.8) | 1045 ( 90.74-69.85=-20.89) 17400PE | 535 ( 108.9-98.2=-10.7) 17400CE |
2023/02/28 | Tue | 2 | 2023/03/02 | 1,091.00 | 174,805.00 | 50 | 1494/-1098 | 13.85 - 14 | -9.45 ( -0.05%) | - | -74 ( 17387.55-17313.65) | -83 ( 17494.45-17411.1) | -1430 ( 80.59-109.2=28.61) 17400PE | 2522 ( 92.04-41.6=-50.44) 17400CE |
2023/03/01 | Wed | 1 | 2023/03/02 | 128.00 | 174,933.00 | 50 | 729/-469 | 13.52 - 13.03 | 56.15 ( 0.32%) | - | 76 ( 17370.7-17447.15) | 78 ( 17448.7-17526.85) | 2201 ( 57.36-13.35=-44.01) 17350PE | -2072 ( 77.16-118.6=41.44) 17350CE |
2023/03/02 | Thu | 0 | 2023/03/02 | -2,041.00 | 172,892.00 | 50 | 804/-3113 | 12.88 - 12.98 | -29.4 ( -0.17%) | - | -110 ( 17441.05-17330.65) | -108 ( 17512.55-17405) | -3889 ( 46.27-124.05=77.78) 17450PE | 1848 ( 37.06-0.1=-36.96) 17450CE |
2023/03/03 | Fri | 3 | 2023/03/09 | -1,885.00 | 171,007.00 | 50 | 383/-3707 | 12.28 - 12.19 | 129.35 ( 0.75%) | Day Open > PDH | 151 ( 17441.5-17592.45) | 173 ( 17494.5-17667.25) | 3169 ( 95.52-32.15=-63.37) 17450PE | -5053 ( 82.63-183.7=101.07) 17450CE |
2023/03/06 | Mon | 2 | 2023/03/09 | 783.00 | 171,790.00 | 50 | 916/-1417 | 12.16 - 12.25 | 86 ( 0.49%) | Day Open > PDH | 0 ( 17708.45-17708.45) | 10 ( 17766-17775.55) | 626 ( 66.81-54.3=-12.51) 17700PE | 158 ( 69.65-66.5=-3.15) 17700CE |
2023/03/08 | Wed | 1 | 2023/03/09 | 82.00 | 171,872.00 | 50 | 1485/-90 | 12.77 - 12.45 | -45.7 ( -0.26%) | Day Open < PDL | 130 ( 17625.9-17756.15) | 120 ( 17675.3-17795.15) | 3439 ( 83.28-14.5=-68.78) 17650PE | -3357 ( 47.36-114.5=67.14) 17650CE |
2023/03/09 | Thu | 0 | 2023/03/09 | -4,011.00 | 167,861.00 | 50 | 1089/-4066 | 12.5 - 12.75 | 17.65 ( 0.1%) | Day Open > PDH | -169 ( 17756.1-17587.25) | -156 ( 17797-17641.2) | -6016 ( 36.27-156.6=120.33) 17750PE | 2005 ( 40.25-0.15=-40.1) 17750CE |
2023/03/10 | Fri | 4 | 2023/03/16 | 1,673.00 | 169,534.00 | 50 | 1814/0 | 13.54 - 13.42 | -145.8 ( -0.83%) | Day Open < PDL | -3 ( 17413.9-17410.5) | -4 ( 17455.9-17451.65) | 827 ( 109.1-92.55=-16.55) 17400PE | 846 ( 125.77-108.85=-16.92) 17400CE |
2023/03/13 | Mon | 3 | 2023/03/16 | -5,337.00 | 164,197.00 | 50 | 1022/-6538 | 13.89 - 16.36 | 9 ( 0.05%) | - | -281 ( 17424.3-17142.9) | -284 ( 17478.65-17194.4) | -9710 ( 80.74-274.95=194.21) 17400PE | 4372 ( 120.3-32.85=-87.45) 17400CE |
2023/03/14 | Tue | 2 | 2023/03/16 | 2,015.00 | 166,212.00 | 50 | 2038/0 | 16.14 - 16.06 | 6.25 ( 0.04%) | - | -82 ( 17142.35-17060) | -45 ( 17192.2-17147.2) | -409 ( 113.88-122.05=8.17) 17150PE | 2424 ( 114.38-65.9=-48.48) 17150CE |
2023/03/15 | Wed | 1 | 2023/03/16 | -4,255.00 | 161,957.00 | 50 | 1282/-4478 | 15.2 - 16.36 | 123.15 ( 0.72%) | - | -238 ( 17203.55-16965.85) | -225 ( 17256.7-17031.25) | -7982 ( 77.61-237.25=159.64) 17200PE | 3727 ( 83.48-8.95=-74.53) 17200CE |
2023/03/16 | Thu | 0 | 2023/03/16 | 4,289.00 | 166,246.00 | 50 | 4625/-1000 | 16.52 - 16.26 | 22.5 ( 0.13%) | - | 34 ( 16944.3-16978) | 26 ( 17011.7-17037.75) | 2756 ( 55.42-0.3=-55.12) 16950PE | 1534 ( 55.57-24.9=-30.67) 16950CE |
2023/03/17 | Fri | 4 | 2023/03/23 | 2,095.00 | 168,341.00 | 50 | 2246/-604 | 15.34 - 14.69 | 126.2 ( 0.74%) | Day Open > PDH | -5 ( 17118.45-17112.95) | 18 ( 17174.6-17192.85) | 1352 ( 120.79-93.75=-27.04) 17100PE | 744 ( 156.12-141.25=-14.87) 17100CE |
2023/03/20 | Mon | 3 | 2023/03/23 | 896.00 | 169,237.00 | 50 | 1014/-2679 | 15.75 - 15.97 | -33.45 ( -0.2%) | - | 3 ( 16984.45-16987.35) | -13 ( 17045.5-17032) | 458 ( 117.06-107.9=-9.16) 17000PE | 438 ( 116.76-108=-8.76) 17000CE |
2023/03/21 | Tue | 2 | 2023/03/23 | 988.00 | 170,225.00 | 50 | 1099/-251 | 15.75 - 15.11 | 72 ( 0.42%) | - | 44 ( 17059.35-17103.35) | 59 ( 17098.7-17158) | 1727 ( 93.23-58.7=-34.53) 17050PE | -738 ( 111.44-126.2=14.76) 17050CE |
2023/03/22 | Wed | 1 | 2023/03/23 | 317.00 | 170,542.00 | 50 | 356/-1147 | 14.82 - 14.74 | 69.95 ( 0.41%) | Day Open > PDH | -18 ( 17177.7-17160) | -17 ( 17211.5-17194.9) | -173 ( 84.58-88.05=3.47) 17200PE | 491 ( 62.93-53.1=-9.83) 17200CE |
2023/03/23 | Thu | 0 | 2023/03/23 | 4,242.00 | 174,784.00 | 50 | 4850/-243 | 15.01 - 14.52 | -54.5 ( -0.32%) | Day Open < PDL | -8 ( 17078.1-17069.9) | -27 ( 17113-17085.65) | 1924 ( 65.87-27.4=-38.47) 17100PE | 2319 ( 46.67-0.3=-46.37) 17100CE |
2023/03/24 | Fri | 3 | 2023/03/29 | -546.00 | 174,238.00 | 50 | 839/-926 | 14.49 - 15.2 | -0.7 ( 0%) | - | -131 ( 17087.85-16957.15) | -129 ( 17098.85-16969.95) | -3513 ( 113.83-184.1=70.27) 17100PE | 2967 ( 111.94-52.6=-59.34) 17100CE |
2023/03/27 | Mon | 2 | 2023/03/29 | 1,973.00 | 176,211.00 | 50 | 1986/-451 | 15.58 - 15.44 | 39.25 ( 0.23%) | - | -1 ( 16985.3-16983.95) | 15 ( 17007.45-17022.6) | 1400 ( 99.35-71.35=-28) 17000PE | 574 ( 105.42-93.95=-11.47) 17000CE |
2023/03/28 | Tue | 1 | 2023/03/29 | 636.00 | 176,847.00 | 50 | 1062/-1006 | 15.45 - 15.16 | 46.05 ( 0.27%) | - | -99 ( 17041.95-16943.05) | -89 ( 17054.4-16965.1) | -1995 ( 69.7-109.6=39.9) 17050PE | 2632 ( 74.43-21.8=-52.63) 17050CE |
2023/03/29 | Wed | 0 | 2023/03/29 | 97.00 | 176,944.00 | 50 | 3103/-87 | 14.84 - 13.61 | 25.6 ( 0.15%) | - | 87 ( 17005.65-17092.3) | 85 ( 17001.85-17087.2) | 2214 ( 44.48-0.2=-44.28) 17000PE | -2116 ( 46.52-88.85=42.33) 17000CE |
2023/03/31 | Fri | 3 | 2023/04/06 | -1,284.00 | 175,660.00 | 50 | 291/-2159 | 13.25 - 12.93 | 129.65 ( 0.76%) | Day Open > PDH | 125 ( 17237.25-17362.4) | 133 ( 17310.2-17443.55) | 2867 ( 119.05-61.7=-57.35) 17250PE | -4152 ( 86.81-169.85=83.04) 17250CE |
2023/04/03 | Mon | 2 | 2023/04/06 | 2,267.00 | 177,927.00 | 50 | 2272/-465 | 13.24 - 12.57 | 68.2 ( 0.39%) | Day Open > PDH | 14 ( 17390.05-17403.95) | 23 ( 17456.9-17479.5) | 1855 ( 99.5-62.4=-37.1) 17400PE | 412 ( 80.99-72.75=-8.24) 17400CE |
2023/04/05 | Wed | 1 | 2023/04/06 | -1,854.00 | 176,073.00 | 50 | 0/-2209 | 12.77 - 12.47 | 24.25 ( 0.14%) | - | 132 ( 17421.9-17554.15) | 124 ( 17492.45-17616.85) | 2314 ( 55.57-9.3=-46.27) 17400PE | -4168 ( 72.19-155.55=83.36) 17400CE |
2023/04/06 | Thu | 0 | 2023/04/06 | 1,869.00 | 177,942.00 | 50 | 2025/-793 | 12.45 - 11.81 | -23.2 ( -0.13%) | - | 64 ( 17527.2-17591.4) | 35 ( 17596-17630.7) | 2562 ( 51.54-0.3=-51.24) 17550PE | -692 ( 29.05-42.9=13.85) 17550CE |
2023/04/10 | Mon | 3 | 2023/04/13 | 1,488.00 | 179,430.00 | 50 | 1693/0 | 12.32 - 12.28 | 35.75 ( 0.2%) | - | -9 ( 17629.95-17621.35) | 0 ( 17682.4-17682) | 700 ( 92.29-78.3=-13.99) 17650PE | 788 ( 75.52-59.75=-15.77) 17650CE |
2023/04/11 | Tue | 2 | 2023/04/13 | 731.00 | 180,161.00 | 50 | 829/-591 | 12.11 - 11.95 | 80.75 ( 0.46%) | Day Open > PDH | 42 ( 17686.5-17728.55) | 47 ( 17742.4-17789.1) | 1466 ( 66.02-36.7=-29.32) 17700PE | -734 ( 57.16-71.85=14.69) 17700CE |
2023/04/12 | Wed | 1 | 2023/04/13 | -158.00 | 180,003.00 | 50 | 400/-1025 | 12.12 - 12.25 | 37.25 ( 0.21%) | Day Open > PDH | 79 ( 17733.15-17812.35) | 64 ( 17791.6-17855.65) | 1636 ( 56.52-23.8=-32.72) 17750PE | -1794 ( 44.82-80.7=35.88) 17750CE |
2023/04/13 | Thu | 0 | 2023/04/13 | 2,505.00 | 182,508.00 | 50 | 3165/-207 | 12.21 - 11.91 | -5.1 ( -0.03%) | - | 44 ( 17792.65-17836.6) | 32 ( 17847.75-17880.05) | 2080 ( 41.69-0.1=-41.59) 17800PE | 425 ( 37.76-29.25=-8.51) 17800CE |
2023/04/17 | Mon | 3 | 2023/04/20 | 2,178.00 | 184,686.00 | 50 | 2296/-689 | 12.77 - 12.27 | 35 ( 0.2%) | Day Open > PDH | 9 ( 17702.7-17711.5) | -22 ( 17783.35-17761.5) | 224 ( 63.68-59.2=-4.48) 17700PE | 1955 ( 120.69-81.6=-39.09) 17700CE |
2023/04/18 | Tue | 2 | 2023/04/20 | 381.00 | 185,067.00 | 50 | 869/-1821 | 12.37 - 12.07 | 59.75 ( 0.34%) | - | -77 ( 17733-17655.9) | -48 ( 17760.4-17711.95) | -1065 ( 78.75-100.05=21.3) 17750PE | 1446 ( 55.72-26.8=-28.92) 17750CE |
2023/04/19 | Wed | 1 | 2023/04/20 | 1,185.00 | 186,252.00 | 50 | 1303/-774 | 12.35 - 12.08 | -6.8 ( -0.04%) | - | -10 ( 17638.9-17629.35) | -21 ( 17679.4-17658.5) | 176 ( 56.02-52.5=-3.52) 17650PE | 1010 ( 50.99-30.8=-20.19) 17650CE |
2023/04/20 | Thu | 0 | 2023/04/20 | 2,293.00 | 188,545.00 | 50 | 2934/-1546 | 12.22 - 11.91 | 19.85 ( 0.11%) | - | 16 ( 17618.25-17633.9) | -3 ( 17663.55-17660.2) | 1189 ( 23.88-0.1=-23.78) 17600PE | 1105 ( 51.14-29.05=-22.09) 17600CE |
2023/04/21 | Fri | 4 | 2023/04/27 | 1,367.00 | 189,912.00 | 50 | 1385/0 | 11.96 - 11.63 | 15.3 ( 0.09%) | - | -24 ( 17655.3-17631.2) | -6 ( 17672.15-17665.65) | 480 ( 79.65-70.05=-9.6) 17650PE | 887 ( 101.49-83.75=-17.74) 17650CE |
2023/04/24 | Mon | 3 | 2023/04/27 | -587.00 | 189,325.00 | 50 | 732/-648 | 12.09 - 11.69 | 83.5 ( 0.47%) | Day Open > PDH | 77 ( 17670.45-17747.45) | 68 ( 17699.1-17767.35) | 1367 ( 52.04-24.7=-27.34) 17650PE | -1955 ( 99.15-138.25=39.1) 17650CE |
2023/04/25 | Tue | 2 | 2023/04/27 | 729.00 | 190,054.00 | 50 | 972/-10 | 11.73 - 11.47 | 18.15 ( 0.1%) | Day Open > PDH | 41 ( 17735.7-17776.45) | 33 ( 17754.95-17787.5) | 1280 ( 59.45-33.85=-25.6) 17750PE | -550 ( 61.04-72.05=11.01) 17750CE |
2023/04/26 | Wed | 1 | 2023/04/27 | -234.00 | 189,820.00 | 50 | 718/-617 | 11.63 - 11.66 | -1.95 ( -0.01%) | - | 54 ( 17761.9-17815.75) | 65 ( 17759.9-17824.95) | 1504 ( 44.53-14.45=-30.08) 17750PE | -1739 ( 55.27-90.05=34.78) 17750CE |
2023/04/27 | Thu | 0 | 2023/04/27 | -2,240.00 | 187,580.00 | 50 | 630/-2350 | 11.79 - 11.39 | -0.5 ( 0%) | - | 118 ( 17802-17920.2) | 113 ( 17802-17914.95) | 1686 ( 33.83-0.1=-33.73) 17800PE | -3926 ( 36.42-114.95=78.53) 17800CE |
2023/04/28 | Fri | 3 | 2023/05/04 | -304.00 | 187,276.00 | 50 | 1135/-542 | 11.5 - 10.95 | 35.35 ( 0.2%) | Day Open > PDH | 119 ( 17944.4-18063.7) | 79 ( 18039.95-18118.45) | 1976 ( 68.51-29=-39.51) 17950PE | -2280 ( 101.39-147=45.61) 17950CE |
2023/05/02 | Tue | 2 | 2023/05/04 | 555.00 | 187,831.00 | 50 | 571/-144 | 11.67 - 11.92 | 59.8 ( 0.33%) | Day Open > PDH | 5 ( 18136.95-18141.55) | 7 ( 18205.8-18213.1) | 514 ( 63.73-53.45=-10.28) 18150PE | 41 ( 63.93-63.1=-0.83) 18150CE |
2023/05/03 | Wed | 1 | 2023/05/04 | 766.00 | 188,597.00 | 50 | 822/-598 | 12.04 - 11.78 | -33.85 ( -0.19%) | - | 16 ( 18082.3-18098.1) | 27 ( 18134-18160.85) | 944 ( 62.93-44.05=-18.88) 18100PE | -177 ( 48.41-51.95=3.54) 18100CE |
2023/05/04 | Thu | 0 | 2023/05/04 | -4,191.00 | 184,406.00 | 50 | 711/-4434 | 11.92 - 11.72 | -8.85 ( -0.05%) | - | 177 ( 18085.5-18262.75) | 174 ( 18133-18306.5) | 2413 ( 48.31-0.05=-48.26) 18100PE | -6604 ( 27.41-159.5=132.09) 18100CE |
2023/05/05 | Fri | 4 | 2023/05/11 | -121.00 | 184,285.00 | 50 | 491/-719 | 11.92 - 12.33 | -138.5 ( -0.76%) | - | -78 ( 18150.45-18072.75) | -72 ( 18203.55-18132) | -2021 ( 75.62-116.05=40.43) 18150PE | 1899 ( 101.94-63.95=-37.99) 18150CE |
2023/05/08 | Mon | 3 | 2023/05/11 | -1,242.00 | 183,043.00 | 50 | 235/-2385 | 12.64 - 12.67 | 51.6 ( 0.29%) | - | 125 ( 18139.25-18264.3) | 129 ( 18179-18307.85) | 2553 ( 80.35-29.3=-51.05) 18150PE | -3795 ( 79.55-155.45=75.9) 18150CE |
2023/05/09 | Tue | 2 | 2023/05/11 | 702.00 | 183,745.00 | 50 | 742/-295 | 12.58 - 12.65 | 39 ( 0.21%) | Day Open > PDH | -38 ( 18307.6-18269.15) | -32 ( 18342.05-18309.6) | -487 ( 60.2-69.95=9.75) 18300PE | 1190 ( 72.54-48.75=-23.79) 18300CE |
2023/05/10 | Wed | 1 | 2023/05/11 | 886.00 | 184,631.00 | 50 | 1004/-1008 | 12.8 - 13.04 | 47.65 ( 0.26%) | - | 24 ( 18295.25-18319.65) | 14 ( 18331.5-18345.25) | 924 ( 55.92-37.45=-18.47) 18300PE | -37 ( 58.36-59.1=0.74) 18300CE |
2023/05/11 | Thu | 0 | 2023/05/11 | 921.00 | 185,552.00 | 50 | 1942/-1283 | 12.97 - 13.22 | 42.7 ( 0.23%) | Day Open > PDH | -44 ( 18343-18298.85) | -31 ( 18377.2-18345.9) | -859 ( 36.72-53.9=17.18) 18350PE | 1781 ( 35.82-0.2=-35.62) 18350CE |
2023/05/12 | Fri | 4 | 2023/05/18 | 396.00 | 185,948.00 | 50 | 679/-471 | 13.42 - 12.84 | -23.25 ( -0.13%) | - | 74 ( 18241.65-18315.85) | 56 ( 18272.1-18327.6) | 1711 ( 96.42-62.2=-34.22) 18250PE | -1315 ( 98.11-124.4=26.29) 18250CE |
2023/05/15 | Mon | 3 | 2023/05/18 | 1,145.00 | 187,093.00 | 50 | 1178/-57 | 13.48 - 13.19 | 24.5 ( 0.13%) | - | 64 ( 18325.9-18389.85) | 75 ( 18329.95-18405.2) | 2439 ( 105.12-56.35=-48.77) 18350PE | -1293 ( 70.64-96.5=25.86) 18350CE |
2023/05/16 | Tue | 2 | 2023/05/18 | -293.00 | 186,800.00 | 50 | 850/-468 | 13.29 - 13.39 | 33.5 ( 0.18%) | - | -113 ( 18396.55-18283.25) | -103 ( 18424.85-18322.25) | -2744 ( 67.51-122.4=54.89) 18400PE | 2452 ( 73.73-24.7=-49.03) 18400CE |
2023/05/17 | Wed | 1 | 2023/05/18 | 1,301.00 | 188,101.00 | 50 | 1219/-1326 | 13.51 - 13.11 | 13.95 ( 0.08%) | - | -84 ( 18268.25-18184.45) | -81 ( 18301.45-18220) | -1482 ( 46.86-76.5=29.64) 18250PE | 2784 ( 75.22-19.55=-55.67) 18250CE |
2023/05/18 | Thu | 0 | 2023/05/18 | -4,830.00 | 183,271.00 | 50 | 500/-6092 | 12.64 - 12.74 | 105.75 ( 0.58%) | - | -143 ( 18277.85-18135.25) | -116 ( 18297.5-18181.95) | -5924 ( 48.16-166.65=118.49) 18300PE | 1095 ( 22.04-0.15=-21.89) 18300CE |
2023/05/19 | Fri | 4 | 2023/05/25 | 629.00 | 183,900.00 | 50 | 944/-216 | 12.64 - 12.26 | 56.2 ( 0.31%) | - | 34 ( 18171-18205.25) | 35 ( 18197.2-18232.4) | 1282 ( 74.03-48.4=-25.63) 18150PE | -652 ( 118.65-131.7=13.05) 18150CE |
2023/05/22 | Mon | 3 | 2023/05/25 | -1,118.00 | 182,782.00 | 50 | 64/-2303 | 12.71 - 12.58 | -2.3 ( -0.01%) | - | 126 ( 18183.25-18308.9) | 128 ( 18201.9-18329.4) | 2655 ( 80.64-27.55=-53.09) 18200PE | -3773 ( 80.64-156.1=75.46) 18200CE |
2023/05/23 | Tue | 2 | 2023/05/25 | 535.00 | 183,317.00 | 50 | 856/-239 | 12.62 - 12.51 | 48.5 ( 0.26%) | Day Open > PDH | -38 ( 18381.65-18343.2) | -17 ( 18377.25-18360) | -204 ( 74.08-78.15=4.07) 18400PE | 740 ( 52.14-37.35=-14.79) 18400CE |
2023/05/24 | Wed | 1 | 2023/05/25 | 1,432.00 | 184,749.00 | 50 | 1490/-1335 | 12.53 - 13.04 | -53.2 ( -0.29%) | Day Open < PDL | 4 ( 18285.35-18289.3) | -2 ( 18301.7-18299.3) | 694 ( 55.67-41.8=-13.87) 18300PE | 739 ( 54.77-40=-14.77) 18300CE |
2023/05/25 | Thu | 0 | 2023/05/25 | 105.00 | 184,854.00 | 50 | 2403/-430 | 12.79 - 12.54 | -16.5 ( -0.09%) | - | 61 ( 18267.5-18328.2) | 57 ( 18269.5-18326.05) | 1542 ( 30.99-0.15=-30.84) 18250PE | -1437 ( 47.26-76=28.74) 18250CE |
2023/05/26 | Fri | 4 | 2023/06/01 | -1,999.00 | 182,855.00 | 50 | 404/-2379 | 12.33 - 11.89 | 47.2 ( 0.26%) | Day Open > PDH | 159 ( 18345.45-18504.15) | 151 ( 18427.95-18579.35) | 2883 ( 95.02-37.35=-57.67) 18350PE | -4882 ( 98.75-196.4=97.65) 18350CE |
2023/05/29 | Mon | 3 | 2023/06/01 | 559.00 | 183,414.00 | 50 | 795/-478 | 11.88 - 12.32 | 119.8 ( 0.65%) | Day Open > PDH | -28 ( 18627.45-18599.15) | -23 ( 18693.4-18670.05) | -398 ( 90.2-98.15=7.95) 18650PE | 957 ( 70.64-51.5=-19.14) 18650CE |
2023/05/30 | Tue | 2 | 2023/06/01 | 1,026.00 | 184,440.00 | 50 | 1217/-413 | 11.89 - 11.99 | 8 ( 0.04%) | - | 50 ( 18584.45-18634) | 51 ( 18661.6-18712.85) | 1741 ( 75.62-40.8=-34.82) 18600PE | -715 ( 68.16-82.45=14.29) 18600CE |
2023/05/31 | Wed | 1 | 2023/06/01 | 481.00 | 184,921.00 | 50 | 867/-1665 | 11.69 - 11.99 | -39.65 ( -0.21%) | - | -73 ( 18598.25-18525.05) | -47 ( 18668.65-18622.05) | -1129 ( 55.62-78.2=22.58) 18600PE | 1611 ( 55.07-22.85=-32.22) 18600CE |
2023/06/01 | Thu | 0 | 2023/06/01 | 1,097.00 | 186,018.00 | 50 | 2558/0 | 11.76 - 11.61 | 45 ( 0.24%) | - | -40 ( 18528.8-18489.25) | -36 ( 18604.1-18568.35) | -412 ( 49.65-57.9=8.25) 18550PE | 1510 ( 30.4-0.2=-30.2) 18550CE |
2023/06/02 | Fri | 4 | 2023/06/08 | 1,343.00 | 187,361.00 | 50 | 1399/-266 | 11.39 - 11.05 | 63.1 ( 0.34%) | - | -10 ( 18547.4-18537.55) | 18 ( 18618.9-18636.65) | 893 ( 87.56-69.7=-17.86) 18550PE | 451 ( 104.72-95.7=-9.02) 18550CE |
2023/06/05 | Mon | 3 | 2023/06/08 | 917.00 | 188,278.00 | 50 | 950/-225 | 11.2 - 11.1 | 77.9 ( 0.42%) | Day Open > PDH | -36 ( 18628.8-18593.2) | -8 ( 18703.75-18695.3) | 95 ( 80-78.1=-1.9) 18650PE | 823 ( 70.4-53.95=-16.45) 18650CE |
2023/06/06 | Tue | 2 | 2023/06/08 | 1,245.00 | 189,523.00 | 50 | 1348/-132 | 11.16 - 11.3 | 6.95 ( 0.04%) | - | 22 ( 18587.25-18609.3) | 5 ( 18675-18680.2) | 917 ( 61.94-43.6=-18.34) 18600PE | 328 ( 67.61-61.05=-6.56) 18600CE |
2023/06/07 | Wed | 1 | 2023/06/08 | -693.00 | 188,830.00 | 50 | 491/-979 | 11.05 - 11.46 | 66.6 ( 0.36%) | Day Open > PDH | 55 ( 18672.6-18727.1) | 78 ( 18720.45-18798.45) | 1210 ( 41.59-17.4=-24.19) 18650PE | -1903 ( 54.73-92.8=38.07) 18650CE |
2023/06/08 | Thu | 0 | 2023/06/08 | -2,530.00 | 186,300.00 | 50 | 1118/-2690 | 11.17 - 11.29 | -1.05 ( -0.01%) | - | -122 ( 18746.35-18624.1) | -107 ( 18811.65-18704.3) | -4067 ( 38.41-119.75=81.34) 18750PE | 1537 ( 30.94-0.2=-30.74) 18750CE |
2023/06/09 | Fri | 4 | 2023/06/15 | 529.00 | 186,829.00 | 50 | 850/-73 | 11.25 - 11.14 | 21.35 ( 0.11%) | - | -104 ( 18668.3-18564.25) | -96 ( 18731.05-18635.1) | -1983 ( 73.88-113.55=39.67) 18650PE | 2513 ( 107.66-57.4=-50.26) 18650CE |
2023/06/12 | Mon | 3 | 2023/06/15 | 630.00 | 187,459.00 | 50 | 816/-237 | 11.24 - 11.24 | 31.65 ( 0.17%) | - | -9 ( 18606.55-18597.25) | 31 ( 18652.5-18683.9) | 917 ( 71.04-52.7=-18.34) 18600PE | -287 ( 86.22-91.95=5.73) 18600CE |
2023/06/13 | Tue | 2 | 2023/06/15 | 166.00 | 187,625.00 | 50 | 562/-351 | 11.15 - 11.11 | 30.3 ( 0.16%) | - | 49 ( 18669.75-18718.7) | 38 ( 18738-18775.9) | 975 ( 47.16-27.65=-19.51) 18650PE | -809 ( 85.42-101.6=16.18) 18650CE |
2023/06/14 | Wed | 1 | 2023/06/15 | 577.00 | 188,202.00 | 50 | 648/-637 | 11.01 - 11.15 | 28.45 ( 0.15%) | Day Open > PDH | 21 ( 18737.8-18758.55) | 16 ( 18803-18819) | 632 ( 49.8-37.15=-12.65) 18750PE | -55 ( 49.25-50.35=1.1) 18750CE |
2023/06/15 | Thu | 0 | 2023/06/15 | 148.00 | 188,350.00 | 50 | 1243/-717 | 11.17 - 11.11 | 18.55 ( 0.1%) | Day Open > PDH | -54 ( 18738.05-18684.1) | -56 ( 18797-18741.3) | -1183 ( 42.19-65.85=23.66) 18750PE | 1331 ( 26.82-0.2=-26.62) 18750CE |
2023/06/16 | Fri | 4 | 2023/06/22 | -927.00 | 187,423.00 | 50 | 281/-3317 | 10.95 - 10.9 | 35.2 ( 0.19%) | - | 89 ( 18733.75-18823) | 103 ( 18788.8-18891.8) | 1943 ( 79.25-40.4=-38.85) 18750PE | -2869 ( 88.51-145.9=57.39) 18750CE |
2023/06/19 | Mon | 3 | 2023/06/22 | 767.00 | 188,190.00 | 50 | 950/-752 | 11.17 - 11.23 | 47.3 ( 0.25%) | Day Open > PDH | -103 ( 18864.4-18761.1) | -73 ( 18915.35-18842) | -1368 ( 60.84-88.2=27.36) 18850PE | 2136 ( 88.11-45.4=-42.71) 18850CE |
2023/06/20 | Tue | 2 | 2023/06/22 | -156.00 | 188,034.00 | 50 | 709/-646 | 11.29 - 11.11 | -3.1 ( -0.02%) | - | 71 ( 18748.45-18819.5) | 73 ( 18799.45-18872.5) | 1718 ( 58.46-24.1=-34.36) 18750PE | -1874 ( 68.06-105.55=37.49) 18750CE |
2023/06/21 | Wed | 1 | 2023/06/22 | 1,178.00 | 189,212.00 | 50 | 1176/-119 | 11.18 - 11.25 | 32.7 ( 0.17%) | Day Open > PDH | 28 ( 18833.65-18861.15) | 29 ( 18869.15-18898.3) | 1489 ( 63.08-33.3=-29.78) 18850PE | -311 ( 41.64-47.85=6.21) 18850CE |
2023/06/22 | Thu | 0 | 2023/06/22 | -329.00 | 188,883.00 | 50 | 1734/-1076 | 11.41 - 11.62 | -3.25 ( -0.02%) | - | -78 ( 18844.6-18766.3) | -54 ( 18877.95-18823.5) | -1968 ( 41.89-81.25=39.36) 18850PE | 1639 ( 32.88-0.1=-32.78) 18850CE |
2023/06/23 | Fri | 3 | 2023/06/28 | 1,375.00 | 190,258.00 | 50 | 1478/0 | 11.66 - 11.29 | -29.4 ( -0.16%) | Day Open < PDL | -56 ( 18722.7-18666.7) | -43 ( 18752.05-18709) | -390 ( 67.16-74.95=7.79) 18700PE | 1765 ( 118.6-83.3=-35.3) 18700CE |
2023/06/26 | Mon | 2 | 2023/06/28 | 1,068.00 | 191,326.00 | 50 | 1341/-336 | 11.66 - 11.43 | 16.85 ( 0.09%) | - | 24 ( 18672.55-18696.65) | 16 ( 18702.55-18718.1) | 849 ( 54.92-37.95=-16.97) 18650PE | 220 ( 109.35-104.95=-4.4) 18650CE |
2023/06/27 | Tue | 1 | 2023/06/28 | 910.00 | 192,236.00 | 50 | 1476/-24 | 11.35 - 10.73 | 57.35 ( 0.31%) | Day Open > PDH | 76 ( 18748.75-18824.4) | 68 ( 18748.35-18816.05) | 2135 ( 60.1-17.4=-42.7) 18750PE | -1224 ( 56.76-81.25=24.49) 18750CE |
2023/06/28 | Wed | 0 | 2023/06/28 | -2,393.00 | 189,843.00 | 50 | 272/-4503 | 10.68 - 10.9 | 90.75 ( 0.48%) | Day Open > PDH | 104 ( 18869.65-18973.5) | 111 ( 18860-18970.65) | 1590 ( 31.89-0.1=-31.79) 18850PE | -3983 ( 41.14-120.8=79.66) 18850CE |
2023/06/30 | Fri | 4 | 2023/07/06 | -1,252.00 | 188,591.00 | 50 | 263/-1335 | 11.14 - 10.73 | 104.75 ( 0.55%) | Day Open > PDH | 140 ( 19054.95-19194.45) | 124 ( 19141-19265) | 2473 ( 87.21-37.75=-49.46) 19050PE | -3726 ( 100.89-175.4=74.51) 19050CE |
2023/07/03 | Mon | 3 | 2023/07/06 | -314.00 | 188,277.00 | 50 | 58/-2242 | 11.32 - 11.57 | 57.45 ( 0.3%) | Day Open > PDH | 55 ( 19261.25-19316.2) | 66 ( 19333.5-19399.5) | 1326 ( 74.38-47.85=-26.53) 19250PE | -1641 ( 83.28-116.1=32.82) 19250CE |
2023/07/04 | Tue | 2 | 2023/07/06 | 1,498.00 | 189,775.00 | 50 | 1506/-577 | 11.61 - 11.69 | 84.05 ( 0.43%) | Day Open > PDH | -9 ( 19399.15-19389.65) | 10 ( 19453.9-19463.5) | 939 ( 83.93-65.15=-18.78) 19400PE | 559 ( 63.43-52.25=-11.18) 19400CE |
2023/07/05 | Wed | 1 | 2023/07/06 | 669.00 | 190,444.00 | 50 | 1379/-856 | 11.91 - 11.89 | 16.95 ( 0.09%) | - | 47 ( 19363-19409.95) | 43 ( 19432.1-19474.9) | 1635 ( 59.7-27=-32.7) 19350PE | -966 ( 64.03-83.35=19.32) 19350CE |
2023/07/06 | Thu | 0 | 2023/07/06 | -650.00 | 189,794.00 | 50 | 1645/-838 | 12 - 11.84 | -12.8 ( -0.07%) | - | 120 ( 19384.85-19504.75) | 95 ( 19445-19539.75) | 2831 ( 56.76-0.15=-56.61) 19400PE | -3481 ( 34.48-104.1=69.62) 19400CE |
2023/07/07 | Fri | 4 | 2023/07/13 | 554.00 | 190,348.00 | 50 | 1620/-293 | 11.94 - 11.53 | -74.5 ( -0.38%) | - | -122 ( 19447.45-19325.35) | -109 ( 19502.35-19393.5) | -2387 ( 105.07-152.8=47.73) 19450PE | 2941 ( 106.22-47.4=-58.82) 19450CE |
2023/07/10 | Mon | 3 | 2023/07/13 | 1,313.00 | 191,661.00 | 50 | 1387/-36 | 11.8 - 11.45 | 68.55 ( 0.35%) | - | -34 ( 19389.9-19356.35) | -14 ( 19424.35-19410.4) | 273 ( 95.37-89.9=-5.47) 19400PE | 1040 ( 76.96-56.15=-20.81) 19400CE |
2023/07/11 | Tue | 2 | 2023/07/13 | 1,016.00 | 192,677.00 | 50 | 1166/-1454 | 11.39 - 10.98 | 71.2 ( 0.37%) | - | 8 ( 19420.6-19428.7) | 28 ( 19463.85-19491.9) | 1071 ( 56.22-34.8=-21.42) 19400PE | -55 ( 79-80.1=1.1) 19400CE |
2023/07/12 | Wed | 1 | 2023/07/13 | -845.00 | 191,832.00 | 50 | 650/-1150 | 11.13 - 10.94 | 58.05 ( 0.3%) | - | -118 ( 19489.6-19371.7) | -85 ( 19540-19455.3) | -2774 ( 56.52-112=55.48) 19500PE | 1929 ( 53.98-15.4=-38.58) 19500CE |
2023/07/13 | Thu | 0 | 2023/07/13 | 2,359.00 | 194,191.00 | 50 | 2679/-2291 | 10.77 - 10.91 | 110.9 ( 0.57%) | - | -50 ( 19470.75-19420.35) | -41 ( 19522-19481) | -230 ( 31.64-36.25=4.61) 19450PE | 2590 ( 52.04-0.25=-51.79) 19450CE |
2023/07/14 | Fri | 4 | 2023/07/20 | -149.00 | 194,042.00 | 50 | 401/-377 | 10.88 - 10.65 | 79.7 ( 0.41%) | - | 63 ( 19504.7-19567.4) | 56 ( 19543.5-19599.95) | 1120 ( 77.61-55.2=-22.41) 19500PE | -1270 ( 99.5-124.9=25.4) 19500CE |
2023/07/17 | Mon | 3 | 2023/07/20 | -1,801.00 | 192,241.00 | 50 | 272/-1803 | 11.19 - 11.34 | 47.65 ( 0.24%) | Day Open > PDH | 136 ( 19594.25-19730.25) | 119 ( 19617.05-19736.15) | 2311 ( 87.11-40.9=-46.21) 19600PE | -4112 ( 76.57-158.8=82.23) 19600CE |
2023/07/18 | Tue | 2 | 2023/07/20 | 706.00 | 192,947.00 | 50 | 849/-1421 | 11.42 - 11.71 | 76.05 ( 0.39%) | Day Open > PDH | -47 ( 19790.75-19743.55) | -19 ( 19784.9-19766) | -48 ( 93.03-94=0.97) 19800PE | 755 ( 61.84-46.75=-15.09) 19800CE |
2023/07/19 | Wed | 1 | 2023/07/20 | 1,583.00 | 194,530.00 | 50 | 1729/-251 | 11.71 - 11.61 | 53.7 ( 0.27%) | - | 21 ( 19811.8-19833.2) | 43 ( 19805-19848) | 1837 ( 71.24-34.5=-36.74) 19800PE | -253 ( 61.94-67=5.06) 19800CE |
2023/07/20 | Thu | 0 | 2023/07/20 | -1,954.00 | 192,576.00 | 50 | 1256/-2309 | 11.85 - 11.8 | -1.45 ( -0.01%) | - | 152 ( 19834.95-19987.2) | 140 ( 19835.65-19976.1) | 3062 ( 61.44-0.2=-61.24) 19850PE | -5016 ( 33.13-133.45=100.32) 19850CE |
2023/07/21 | Fri | 4 | 2023/07/27 | 1,921.00 | 194,497.00 | 50 | 1982/0 | 11.92 - 11.43 | -178.7 ( -0.89%) | - | -77 ( 19819.95-19743.3) | -118 ( 19896.35-19778.15) | -1933 ( 79.35-118=38.65) 19800PE | 3854 ( 172.88-95.8=-77.08) 19800CE |
2023/07/24 | Mon | 3 | 2023/07/27 | 1,000.00 | 195,497.00 | 50 | 1528/0 | 11.95 - 11.67 | 3.45 ( 0.02%) | - | -60 ( 19731.65-19671.65) | -65 ( 19752.9-19687.75) | -1088 ( 103.58-125.35=21.77) 19750PE | 2089 ( 103.83-62.05=-41.78) 19750CE |
2023/07/25 | Tue | 2 | 2023/07/27 | 1,396.00 | 196,893.00 | 50 | 1496/-121 | 10.48 - 10.23 | 57 ( 0.29%) | - | -28 ( 19702.3-19674.05) | -32 ( 19722-19689.95) | -158 ( 72.14-75.3=3.16) 19700PE | 1554 ( 93.68-62.6=-31.08) 19700CE |
2023/07/26 | Wed | 1 | 2023/07/27 | 924.00 | 197,817.00 | 50 | 1060/-650 | 10.34 - 10.48 | 52.75 ( 0.27%) | Day Open > PDH | 54 ( 19730.15-19784.35) | 58 ( 19719.85-19777.95) | 1905 ( 80-41.9=-38.1) 19750PE | -980 ( 49.6-69.2=19.6) 19750CE |
2023/07/27 | Thu | 0 | 2023/07/27 | -5,297.00 | 192,520.00 | 50 | 433/-8244 | 10.45 - 10.45 | 72.6 ( 0.37%) | Day Open > PDH | -172 ( 19836.65-19664.7) | -198 ( 19854.5-19656.1) | -7575 ( 42.64-194.15=151.51) 19850PE | 2279 ( 45.77-0.2=-45.57) 19850CE |
2023/07/28 | Fri | 4 | 2023/08/03 | 1,673.00 | 194,193.00 | 50 | 1856/0 | 10.71 - 10.07 | -0.15 ( 0%) | - | 15 ( 19635.35-19650.75) | 8 ( 19751-19758.5) | 951 ( 104.57-85.55=-19.02) 19650PE | 723 ( 119.95-105.5=-14.45) 19650CE |
2023/07/31 | Mon | 3 | 2023/08/03 | 183.00 | 194,376.00 | 50 | 741/-192 | 11.07 - 10.45 | 20.3 ( 0.1%) | - | 133 ( 19626.8-19759.75) | 102 ( 19740.8-19842.8) | 2765 ( 91.29-36=-55.29) 19650PE | -2581 ( 95.22-146.85=51.63) 19650CE |
2023/08/01 | Tue | 2 | 2023/08/03 | 970.00 | 195,346.00 | 50 | 1091/-4 | 10.67 - 10.27 | 30.2 ( 0.15%) | Day Open > PDH | -27 ( 19763.3-19735.8) | -38 ( 19852.3-19814.35) | -420 ( 59.8-68.2=8.4) 19750PE | 1391 ( 85.02-57.2=-27.82) 19750CE |
2023/08/02 | Wed | 1 | 2023/08/03 | -1,543.00 | 193,803.00 | 50 | 385/-5938 | 10.56 - 11.25 | -78.15 ( -0.4%) | Day Open < PDL | -101 ( 19644-19542.5) | -124 ( 19735.35-19611.5) | -3922 ( 57.66-136.1=78.44) 19650PE | 2379 ( 63.68-16.1=-47.58) 19650CE |
2023/08/03 | Thu | 0 | 2023/08/03 | 1,156.00 | 194,959.00 | 50 | 1101/-2821 | 11.49 - 11.15 | -62.8 ( -0.32%) | - | -60 ( 19449.3-19389.55) | -51 ( 19520-19469.3) | -1060 ( 51.34-72.55=21.21) 19450PE | 2217 ( 44.53-0.2=-44.33) 19450CE |
2023/08/04 | Fri | 4 | 2023/08/10 | 737.00 | 195,696.00 | 50 | 1510/-90 | 11.02 - 10.58 | 81.15 ( 0.42%) | - | 57 ( 19474.2-19530.9) | 58 ( 19527-19584.9) | 1792 ( 89.35-53.5=-35.85) 19450PE | -1055 ( 120-141.1=21.1) 19450CE |
2023/08/07 | Mon | 3 | 2023/08/10 | 570.00 | 196,266.00 | 50 | 788/-177 | 11.3 - 11.08 | 59.85 ( 0.31%) | Day Open > PDH | 35 ( 19563.1-19598) | 48 ( 19610.05-19658) | 1303 ( 76.76-50.7=-26.06) 19550PE | -733 ( 92.39-107.05=14.66) 19550CE |
2023/08/08 | Tue | 2 | 2023/08/10 | 678.00 | 196,944.00 | 50 | 952/-341 | 11.36 - 11.32 | 29.9 ( 0.15%) | Day Open > PDH | -50 ( 19616.05-19566.5) | -58 ( 19665.05-19607.25) | -939 ( 64.97-83.75=18.78) 19600PE | 1618 ( 77.96-45.6=-32.36) 19600CE |
2023/08/09 | Wed | 1 | 2023/08/10 | -490.00 | 196,454.00 | 50 | 1137/-928 | 11.49 - 11.14 | 7.95 ( 0.04%) | - | 94 ( 19544.25-19638.6) | 107 ( 19590.3-19697) | 2245 ( 61.79-16.9=-44.89) 19550PE | -2735 ( 59.7-114.4=54.7) 19550CE |
2023/08/10 | Thu | 0 | 2023/08/10 | 2,100.00 | 198,554.00 | 50 | 2410/-2242 | 11.26 - 11.38 | -27 ( -0.14%) | - | -58 ( 19604.25-19546.35) | -41 ( 19643.05-19601.95) | -209 ( 52.78-56.95=4.17) 19600PE | 2309 ( 46.27-0.1=-46.17) 19600CE |
2023/08/11 | Fri | 3 | 2023/08/17 | 1,111.00 | 199,665.00 | 50 | 1416/-39 | 11.75 - 11.56 | 11.15 ( 0.06%) | - | -100 ( 19515.7-19415.9) | -62 ( 19558-19496.35) | -908 ( 81.89-100.05=18.16) 19500PE | 2019 ( 113.53-73.15=-40.38) 19500CE |
2023/08/14 | Mon | 2 | 2023/08/17 | 265.00 | 199,930.00 | 50 | 1293/-514 | 12.1 - 11.98 | -44.35 ( -0.23%) | Day Open < PDL | 103 ( 19328.35-19431.75) | 91 ( 19384.65-19475.2) | 2450 ( 81.29-32.3=-48.99) 19350PE | -2184 ( 85.57-129.25=43.68) 19350CE |
2023/08/16 | Wed | 1 | 2023/08/17 | -1,831.00 | 198,099.00 | 50 | 809/-2896 | 12.5 - 12.14 | -65.55 ( -0.34%) | - | 140 ( 19323.05-19462.55) | 123 ( 19358-19480.5) | 2306 ( 55.72-9.6=-46.12) 19300PE | -4137 ( 78.26-161=82.74) 19300CE |
2023/08/17 | Thu | 0 | 2023/08/17 | 514.00 | 198,613.00 | 50 | 1697/-1773 | 12.31 - 12.25 | -14.45 ( -0.07%) | - | -79 ( 19440.55-19361.95) | -52 ( 19445.5-19393) | -1226 ( 55.52-80.05=24.53) 19450PE | 1741 ( 34.92-0.1=-34.82) 19450CE |
2023/08/18 | Fri | 4 | 2023/08/24 | 1,055.00 | 199,668.00 | 50 | 1236/0 | 12.29 - 12.13 | -63.5 ( -0.33%) | Day Open < PDL | 20 ( 19296.9-19316.75) | 29 ( 19308.4-19337.85) | 1237 ( 101.84-77.1=-24.74) 19300PE | -181 ( 94.72-98.35=3.63) 19300CE |
2023/08/21 | Mon | 3 | 2023/08/24 | 904.00 | 200,572.00 | 50 | 977/-370 | 12.32 - 11.92 | 10.5 ( 0.05%) | - | 71 ( 19325.55-19396.65) | 49 ( 19350.65-19399.2) | 1934 ( 93.98-55.3=-38.68) 19350PE | -1030 ( 67.56-88.15=20.59) 19350CE |
2023/08/22 | Tue | 2 | 2023/08/24 | 609.00 | 201,181.00 | 50 | 912/-35 | 11.71 - 11.76 | 23.5 ( 0.12%) | - | -21 ( 19411.8-19390.65) | -17 ( 19401.55-19384.4) | 37 ( 73.73-73=-0.73) 19400PE | 573 ( 58.36-46.9=-11.46) 19400CE |
2023/08/23 | Wed | 1 | 2023/08/24 | 1,129.00 | 202,310.00 | 50 | 1272/0 | 11.63 - 11.76 | 42.75 ( 0.22%) | - | 38 ( 19405-19443.4) | 47 ( 19384.3-19430.8) | 1838 ( 66.76-30=-36.76) 19400PE | -709 ( 45.52-59.7=14.18) 19400CE |
2023/08/24 | Thu | 0 | 2023/08/24 | -1,608.00 | 200,702.00 | 50 | 889/-1996 | 11.07 - 11.62 | 91.15 ( 0.47%) | Day Open > PDH | -123 ( 19519.45-19396.8) | -109 ( 19512-19403.3) | -3666 ( 32.93-106.25=73.32) 19500PE | 2057 ( 41.19-0.05=-41.14) 19500CE |
2023/08/25 | Fri | 4 | 2023/08/31 | 1,023.00 | 201,725.00 | 50 | 1306/0 | 11.67 - 12.16 | -89.3 ( -0.46%) | Day Open < PDL | -6 ( 19269.25-19263.15) | -29 ( 19282.85-19253.65) | -172 ( 88.31-91.75=3.44) 19250PE | 1195 ( 118.31-94.4=-23.91) 19250CE |
2023/08/28 | Mon | 3 | 2023/08/31 | 1,105.00 | 202,830.00 | 50 | 1236/-757 | 11.76 - 12.41 | 32.55 ( 0.17%) | - | -24 ( 19325-19300.75) | 19 ( 19296.5-19315.5) | 969 ( 84.03-64.65=-19.38) 19300PE | 137 ( 83.93-81.2=-2.73) 19300CE |
2023/08/29 | Tue | 2 | 2023/08/31 | 1,087.00 | 203,917.00 | 50 | 1100/-167 | 12.23 - 12.22 | 68.8 ( 0.36%) | Day Open > PDH | -18 ( 19360.05-19342.15) | -10 ( 19349.05-19339) | 236 ( 63.93-59.2=-4.73) 19350PE | 851 ( 66.02-49=-17.02) 19350CE |
2023/08/30 | Wed | 1 | 2023/08/31 | -188.00 | 203,729.00 | 50 | 859/-379 | 12.09 - 11.86 | 90.8 ( 0.47%) | Day Open > PDH | -79 ( 19423.2-19344.5) | -69 ( 19404-19335.35) | -1804 ( 45.77-81.85=36.08) 19400PE | 1615 ( 50.1-17.8=-32.3) 19400CE |
2023/08/31 | Thu | 0 | 2023/08/31 | -813.00 | 202,916.00 | 50 | 837/-2033 | 11.89 - 11.97 | 28.1 ( 0.15%) | - | -82 ( 19363.3-19281) | -81 ( 19344.95-19263.7) | -2408 ( 40.84-89=48.16) 19350PE | 1595 ( 32.04-0.15=-31.89) 19350CE |
2023/09/01 | Fri | 4 | 2023/09/07 | -2,077.00 | 200,839.00 | 50 | 738/-2899 | 11.9 - 11.37 | 4.35 ( 0.02%) | - | 165 ( 19270.25-19435.35) | 128 ( 19381.65-19510) | 2103 ( 70.6-28.55=-42.05) 19250PE | -4179 ( 136.46-220.05=83.59) 19250CE |
2023/09/04 | Mon | 3 | 2023/09/07 | 777.00 | 201,616.00 | 50 | 950/0 | 11.31 - 10.97 | 89.75 ( 0.46%) | Day Open > PDH | 25 ( 19504.75-19530.05) | 44 ( 19563-19607.05) | 1370 ( 76.66-49.25=-27.41) 19500PE | -593 ( 73.43-85.3=11.87) 19500CE |
2023/09/05 | Tue | 2 | 2023/09/07 | 817.00 | 202,433.00 | 50 | 953/-210 | 10.86 - 10.81 | 35.85 ( 0.18%) | Day Open > PDH | 30 ( 19547-19576.75) | 47 ( 19605.6-19652.5) | 1516 ( 66.17-35.85=-30.32) 19550PE | -698 ( 53.38-67.35=13.97) 19550CE |
2023/09/06 | Wed | 1 | 2023/09/07 | 1,512.00 | 203,945.00 | 50 | 1591/-1744 | 10.73 - 10.66 | 6.3 ( 0.03%) | - | 35 ( 19580.45-19615) | 19 ( 19639.55-19658.7) | 1476 ( 65.82-36.3=-29.52) 19600PE | 37 ( 32.79-32.05=-0.74) 19600CE |
2023/09/07 | Thu | 0 | 2023/09/07 | -2,802.00 | 201,143.00 | 50 | 1443/-5212 | 10.66 - 10.87 | -12.4 ( -0.06%) | - | 129 ( 19584.45-19713) | 139 ( 19626.05-19764.95) | 2438 ( 48.9-0.15=-48.75) 19600PE | -5239 ( 17.91-122.7=104.79) 19600CE |
2023/09/08 | Fri | 4 | 2023/09/14 | -822.00 | 200,321.00 | 50 | 0/-2168 | 10.71 - 10.8 | 47.75 ( 0.24%) | Day Open > PDH | 72 ( 19744.95-19817.35) | 72 ( 19796-19868) | 1319 ( 84.18-57.8=-26.38) 19750PE | -2142 ( 88.31-131.15=42.84) 19750CE |
2023/09/11 | Mon | 3 | 2023/09/14 | -334.00 | 199,987.00 | 50 | 461/-672 | 10.98 - 11.34 | 70.05 ( 0.35%) | Day Open > PDH | 109 ( 19888.9-19997.7) | 104 ( 19923.2-20027.55) | 2479 ( 92.53-42.95=-49.58) 19900PE | -2813 ( 73.73-130=56.27) 19900CE |
2023/09/12 | Tue | 2 | 2023/09/14 | -436.00 | 199,551.00 | 50 | 306/-3594 | 11.36 - 11.66 | 113.8 ( 0.57%) | Day Open > PDH | -94 ( 20078.5-19984.9) | -76 ( 20113.75-20037.7) | -2203 ( 90.99-135.05=44.06) 20100PE | 1767 ( 64.03-28.7=-35.33) 20100CE |
2023/09/13 | Wed | 1 | 2023/09/14 | -545.00 | 199,006.00 | 50 | 768/-2287 | 11.68 - 11.78 | -3.7 ( -0.02%) | - | 109 ( 19959.55-20068.2) | 113 ( 20010.2-20123.1) | 2347 ( 61.29-14.35=-46.94) 19950PE | -2892 ( 76.71-134.55=57.84) 19950CE |
2023/09/14 | Thu | 0 | 2023/09/14 | 2,114.00 | 201,120.00 | 50 | 2487/-2243 | 11.66 - 11.28 | 57.95 ( 0.29%) | Day Open > PDH | -25 ( 20126.85-20101.55) | -6 ( 20173.6-20167.85) | 659 ( 64.23-51.05=-13.18) 20150PE | 1455 ( 29.2-0.1=-29.1) 20150CE |
2023/09/15 | Fri | 3 | 2023/09/21 | 630.00 | 201,750.00 | 50 | 688/-495 | 11.19 - 10.91 | 53.35 ( 0.27%) | - | 25 ( 20160.75-20185.75) | 40 ( 20205.2-20245.4) | 980 ( 78.9-59.3=-19.6) 20150PE | -350 ( 118.65-125.65=7) 20150CE |
2023/09/18 | Mon | 2 | 2023/09/21 | 1,281.00 | 203,031.00 | 50 | 1317/-253 | 11.28 - 10.77 | -36.4 ( -0.18%) | - | -2 ( 20128.4-20126.45) | -22 ( 20191.35-20168.95) | 43 ( 75.07-74.2=-0.87) 20150PE | 1239 ( 85.87-61.1=-24.77) 20150CE |
2023/09/20 | Wed | 1 | 2023/09/21 | 914.00 | 203,945.00 | 50 | 1328/-1080 | 11.19 - 11.09 | -152.55 ( -0.76%) | Day Open < PDL | -87 ( 19990.1-19902.85) | -101 ( 20068.8-19967.9) | -2665 ( 50.45-103.75=53.3) 20000PE | 3580 ( 90.55-18.95=-71.6) 20000CE |
2023/09/21 | Thu | 0 | 2023/09/21 | -1,344.00 | 202,601.00 | 50 | 0/-3407 | 11.1 - 10.84 | -60.85 ( -0.31%) | Day Open < PDL | -96 ( 19840.2-19744.4) | -89 ( 19875.4-19786.25) | -2755 ( 50.4-105.5=55.1) 19850PE | 1410 ( 28.31-0.1=-28.21) 19850CE |
2023/09/22 | Fri | 4 | 2023/09/28 | 1,001.00 | 203,602.00 | 50 | 1357/-518 | 10.97 - 10.63 | 2.5 ( 0.01%) | - | -68 ( 19731.3-19663.65) | -59 ( 19754-19695) | -983 ( 100.35-120=19.65) 19750PE | 1984 ( 102.78-63.1=-39.68) 19750CE |
2023/09/25 | Mon | 3 | 2023/09/28 | 1,267.00 | 204,869.00 | 50 | 1815/-458 | 11.27 - 10.92 | 3.95 ( 0.02%) | - | 25 ( 19653.9-19679.35) | 31 ( 19673.9-19704.8) | 1363 ( 78.56-51.3=-27.26) 19650PE | -96 ( 103.63-105.55=1.92) 19650CE |
2023/09/26 | Tue | 2 | 2023/09/28 | 1,220.00 | 206,089.00 | 50 | 1321/0 | 11.2 - 11.21 | 8.25 ( 0.04%) | - | -15 ( 19680.65-19666.1) | -1 ( 19680-19678.5) | 484 ( 83.88-74.2=-9.68) 19700PE | 736 ( 64.58-49.85=-14.73) 19700CE |
2023/09/27 | Wed | 1 | 2023/09/28 | -735.00 | 205,354.00 | 50 | 737/-2065 | 11.43 - 11.62 | -27.65 ( -0.14%) | Day Open < PDL | 90 ( 19620.1-19709.7) | 90 ( 19617.35-19707.45) | 1946 ( 52.73-13.8=-38.93) 19600PE | -2682 ( 67.41-121.05=53.64) 19600CE |
2023/09/28 | Thu | 0 | 2023/09/28 | -7,828.00 | 197,526.00 | 50 | 404/-8246 | 11.51 - 12.92 | 45.35 ( 0.23%) | Day Open > PDH | -246 ( 19746.1-19499.85) | -212 ( 19725.1-19513) | -9266 ( 53.68-239=185.32) 19750PE | 1438 ( 28.9-0.15=-28.75) 19750CE |
2023/09/29 | Fri | 3 | 2023/10/05 | 1,943.00 | 199,469.00 | 50 | 2149/0 | 12.33 - 11.51 | 57.65 ( 0.3%) | - | 33 ( 19591.45-19624.35) | 12 ( 19681.9-19693.4) | 1231 ( 93.13-68.5=-24.63) 19600PE | 712 ( 122.14-107.9=-14.24) 19600CE |
2023/10/03 | Tue | 2 | 2023/10/05 | 1,272.00 | 200,741.00 | 50 | 1473/-550 | 12.31 - 11.78 | -15.9 ( -0.08%) | - | -12 ( 19542.2-19529.7) | -29 ( 19599.6-19570.7) | 208 ( 78.7-74.55=-4.15) 19550PE | 1065 ( 80.1-58.8=-21.3) 19550CE |
2023/10/04 | Wed | 1 | 2023/10/05 | 886.00 | 201,627.00 | 50 | 1372/-326 | 12.09 - 11.62 | -82.45 ( -0.42%) | Day Open < PDL | 37 ( 19406.05-19442.6) | 29 ( 19447.4-19476.2) | 1294 ( 55.32-29.45=-25.87) 19400PE | -407 ( 67.21-75.35=8.14) 19400CE |
2023/10/05 | Thu | 0 | 2023/10/05 | 1,496.00 | 203,123.00 | 50 | 1834/-896 | 11.4 - 10.93 | 85.75 ( 0.44%) | Day Open > PDH | 19 ( 19520.7-19539.35) | 27 ( 19542.25-19569.3) | 1607 ( 32.24-0.1=-32.14) 19500PE | -111 ( 43.63-45.85=2.22) 19500CE |
2023/10/06 | Fri | 4 | 2023/10/12 | 157.00 | 203,280.00 | 50 | 581/-177 | 10.79 - 10.28 | 75.45 ( 0.39%) | Day Open > PDH | 59 ( 19602.55-19661.15) | 65 ( 19619.25-19683.95) | 1846 ( 94.38-57.45=-36.93) 19600PE | -1688 ( 93.73-127.5=33.77) 19600CE |
2023/10/09 | Mon | 3 | 2023/10/12 | 14.00 | 203,294.00 | 50 | 490/-1178 | 11.04 - 11.4 | -114.05 ( -0.58%) | Day Open < PDL | 4 ( 19508.6-19512.35) | -14 ( 19553.75-19540) | -326 ( 73.18-79.7=6.52) 19500PE | 341 ( 108.31-101.5=-6.81) 19500CE |
2023/10/10 | Tue | 2 | 2023/10/12 | -1,621.00 | 201,673.00 | 50 | 587/-2118 | 10.96 - 11.25 | 53.25 ( 0.27%) | - | 92 ( 19596.2-19688.3) | 103 ( 19630-19733) | 1468 ( 68.95-39.6=-29.35) 19600PE | -3089 ( 83.28-145.05=61.77) 19600CE |
2023/10/11 | Wed | 1 | 2023/10/12 | 1,175.00 | 202,848.00 | 50 | 1448/-82 | 11.03 - 11 | 77.15 ( 0.39%) | Day Open > PDH | 23 ( 19787.45-19809.95) | 30 ( 19817-19846.85) | 1116 ( 67.81-45.5=-22.31) 19800PE | 60 ( 61.84-60.65=-1.19) 19800CE |
2023/10/12 | Thu | 0 | 2023/10/12 | 890.00 | 203,738.00 | 50 | 1723/-1807 | 10.95 - 10.6 | 11.35 ( 0.06%) | - | -32 ( 19832.15-19799.85) | -18 ( 19866.7-19849) | -540 ( 41.59-52.4=10.81) 19850PE | 1431 ( 28.71-0.1=-28.61) 19850CE |
2023/10/13 | Fri | 4 | 2023/10/19 | 274.00 | 204,012.00 | 50 | 1337/-1338 | 10.77 - 10.56 | -139.45 ( -0.7%) | Day Open < PDL | 81 ( 19674.15-19755.55) | 36 ( 19712.9-19749.05) | 1471 ( 85.37-55.95=-29.42) 19650PE | -1197 ( 134.87-158.8=23.93) 19650CE |
2023/10/16 | Mon | 3 | 2023/10/19 | -115.00 | 203,897.00 | 50 | 157/-898 | 10.9 - 11.07 | -13.8 ( -0.07%) | - | 10 ( 19720.95-19730.45) | 26 ( 19714.75-19740.3) | 707 ( 79.85-65.7=-14.15) 19700PE | -823 ( 92.29-108.75=16.46) 19700CE |
2023/10/17 | Tue | 2 | 2023/10/19 | 483.00 | 204,380.00 | 50 | 699/-126 | 10.74 - 10.75 | 111.45 ( 0.56%) | Day Open > PDH | -12 ( 19822.45-19810.1) | -7 ( 19812.4-19805) | -30 ( 61.99-62.6=0.61) 19800PE | 514 ( 81.19-70.9=-10.29) 19800CE |
2023/10/18 | Wed | 1 | 2023/10/19 | -1,392.00 | 202,988.00 | 50 | 436/-1884 | 10.7 - 10.95 | 8.95 ( 0.05%) | - | -126 ( 19798.45-19672.05) | -104 ( 19789.25-19684.8) | -3396 ( 63.83-131.75=67.92) 19800PE | 2004 ( 52.73-12.65=-40.08) 19800CE |
2023/10/19 | Thu | 0 | 2023/10/19 | -537.00 | 202,451.00 | 50 | 721/-3542 | 11.04 - 10.89 | -125.9 ( -0.64%) | Day Open < PDL | 66 ( 19556.2-19621.95) | 51 ( 19565-19616.45) | 1326 ( 26.57-0.05=-26.52) 19550PE | -1863 ( 42.69-79.95=37.26) 19550CE |
2023/10/20 | Fri | 3 | 2023/10/26 | 337.00 | 202,788.00 | 50 | 573/-187 | 10.97 - 10.79 | -82.55 ( -0.42%) | - | 6 ( 19540.6-19546.4) | -15 ( 19547-19532) | -138 ( 101.14-103.9=2.76) 19550PE | 476 ( 97.31-87.8=-9.51) 19550CE |
2023/10/23 | Mon | 2 | 2023/10/26 | -7,130.00 | 195,658.00 | 50 | 365/-8398 | 10.02 - 11.01 | -21.05 ( -0.11%) | - | -262 ( 19536.05-19273.55) | -266 ( 19524.5-19258.15) | -10212 ( 96.96-301.2=204.24) 19550PE | 3082 ( 73.53-11.9=-61.63) 19550CE |
2023/10/25 | Wed | 1 | 2023/10/26 | -4,729.00 | 190,929.00 | 50 | 223/-8067 | 10.71 - 11.34 | 4.7 ( 0.02%) | - | -200 ( 19329.15-19129.5) | -209 ( 19340.75-19131.6) | -7578 ( 73.18-224.75=151.57) 19350PE | 2849 ( 63.38-6.4=-56.98) 19350CE |
2023/10/26 | Thu | 0 | 2023/10/26 | -2,199.00 | 188,730.00 | 50 | 43/-3667 | 11.71 - 11.79 | -94.9 ( -0.5%) | Day Open < PDL | -164 ( 19024.2-18859.9) | -167 ( 19025.3-18858) | -5294 ( 37.06-142.95=105.89) 19000PE | 3095 ( 62.04-0.15=-61.89) 19000CE |
2023/10/27 | Fri | 4 | 2023/11/02 | 211.00 | 188,941.00 | 50 | 349/-491 | 11.51 - 10.9 | 71.5 ( 0.38%) | - | 87 ( 18950.45-19037.7) | 92 ( 19033.6-19126) | 2352 ( 113.63-66.6=-47.03) 18950PE | -2140 ( 132.14-174.95=42.81) 18950CE |
2023/10/30 | Mon | 3 | 2023/11/02 | -1,329.00 | 187,612.00 | 50 | 691/-1559 | 11.95 - 11.51 | 6.15 ( 0.03%) | - | 122 ( 19016.5-19138.45) | 138 ( 19083.15-19220.65) | 2896 ( 92.63-34.7=-57.93) 19000PE | -4226 ( 114.18-198.7=84.52) 19000CE |
2023/10/31 | Tue | 2 | 2023/11/02 | 95.00 | 187,707.00 | 50 | 1049/-1399 | 11.54 - 11.76 | 92.05 ( 0.48%) | Day Open > PDH | -109 ( 19200.65-19091.4) | -83 ( 19249.05-19166.5) | -2133 ( 81.74-124.4=42.66) 19200PE | 2229 ( 82.88-38.3=-44.58) 19200CE |
2023/11/01 | Wed | 1 | 2023/11/02 | 1,028.00 | 188,735.00 | 50 | 1716/-374 | 12.09 - 12.03 | -15.55 ( -0.08%) | - | -49 ( 19039.55-18990.4) | -59 ( 19119.6-19060.15) | -1196 ( 72.78-96.7=23.92) 19050PE | 2224 ( 74.38-29.9=-44.48) 19050CE |
2023/11/02 | Thu | 0 | 2023/11/02 | 2,937.00 | 191,672.00 | 50 | 3288/-590 | 11.27 - 11.06 | 130.85 ( 0.69%) | Day Open > PDH | -17 ( 19137.95-19121.2) | 16 ( 19212.2-19228) | 1351 ( 47.86-20.85=-27.01) 19150PE | 1587 ( 31.89-0.15=-31.74) 19150CE |
2023/11/03 | Fri | 4 | 2023/11/09 | 782.00 | 192,454.00 | 50 | 1110/-165 | 10.97 - 10.88 | 107.75 ( 0.56%) | Day Open > PDH | -14 ( 19242.8-19228.35) | -30 ( 19332.95-19302.55) | -544 ( 82.83-93.7=10.87) 19250PE | 1326 ( 117.51-91=-26.51) 19250CE |
2023/11/06 | Mon | 3 | 2023/11/09 | -1,037.00 | 191,417.00 | 50 | 565/-1240 | 11.03 - 11.12 | 115.25 ( 0.6%) | Day Open > PDH | 99 ( 19318.3-19417.15) | 79 ( 19408.9-19488.2) | 1453 ( 57.61-28.55=-29.06) 19300PE | -2491 ( 103.18-153=49.82) 19300CE |
2023/11/07 | Tue | 2 | 2023/11/09 | 298.00 | 191,715.00 | 50 | 776/-436 | 11.3 - 11.2 | -7.7 ( -0.04%) | - | 29 ( 19369.65-19398.15) | 22 ( 19445.1-19466.9) | 692 ( 52.14-38.3=-13.84) 19350PE | -394 ( 84.58-92.45=7.87) 19350CE |
2023/11/08 | Wed | 1 | 2023/11/09 | 1,072.00 | 192,787.00 | 50 | 1260/-197 | 10.99 - 11.07 | 42.9 ( 0.22%) | Day Open > PDH | 22 ( 19427.3-19449.65) | -12 ( 19507.55-19495.9) | 552 ( 62.29-51.25=-11.04) 19450PE | 521 ( 48.46-38.05=-10.41) 19450CE |
2023/11/09 | Thu | 0 | 2023/11/09 | 1,063.00 | 193,850.00 | 50 | 2471/-106 | 11.14 - 11.04 | 13.9 ( 0.07%) | - | -35 ( 19427.45-19392.55) | -5 ( 19492.95-19488) | -126 ( 52.44-54.95=2.51) 19450PE | 1189 ( 23.93-0.15=-23.78) 19450CE |
2023/11/10 | Fri | 3 | 2023/11/16 | 111.00 | 193,961.00 | 50 | 977/-473 | 11.3 - 11.1 | -43.45 ( -0.22%) | Day Open < PDL | 83 ( 19343.15-19426.2) | 72 ( 19396.05-19467.8) | 1913 ( 88.01-49.75=-38.26) 19350PE | -1801 ( 94.72-130.75=36.03) 19350CE |
2023/11/13 | Mon | 2 | 2023/11/16 | 717.00 | 194,678.00 | 50 | 905/-100 | 11.36 - 11.19 | 61.4 ( 0.32%) | Day Open > PDH | -14 ( 19455.3-19441.65) | -17 ( 19516.4-19499.4) | -24 ( 57.06-57.55=0.49) 19450PE | 742 ( 80.74-65.9=-14.84) 19450CE |
2023/11/15 | Wed | 1 | 2023/11/16 | -141.00 | 194,537.00 | 50 | 821/-1537 | 10.97 - 11.12 | 207.85 ( 1.07%) | Day Open > PDH | 85 ( 19592.05-19677.05) | 55 ( 19666.05-19720.75) | 1770 ( 52.39-17=-35.39) 19600PE | -1911 ( 56.32-94.55=38.23) 19600CE |
2023/11/16 | Thu | 0 | 2023/11/16 | -1,892.00 | 192,645.00 | 50 | 318/-9135 | 11.41 - 11.66 | -0.75 ( 0%) | - | 80 ( 19649.05-19728.85) | 97 ( 19707.05-19804.45) | 1557 ( 31.79-0.65=-31.14) 19650PE | -3449 ( 26.86-95.85=68.99) 19650CE |
2023/11/17 | Fri | 4 | 2023/11/23 | -168.00 | 192,477.00 | 50 | 49/-1253 | 11.5 - 11.91 | -90.45 ( -0.46%) | - | 14 ( 19726.7-19740.7) | 24 ( 19783.95-19808.1) | 285 ( 88.65-82.95=-5.7) 19750PE | -454 ( 102.83-111.9=9.07) 19750CE |
2023/11/20 | Mon | 3 | 2023/11/23 | 748.00 | 193,225.00 | 50 | 1049/-248 | 12.26 - 12.15 | -0.65 ( 0%) | - | -49 ( 19739.95-19690.85) | -48 ( 19798.2-19750) | -888 ( 80.89-98.65=17.76) 19750PE | 1637 ( 100.64-67.9=-32.74) 19750CE |
2023/11/21 | Tue | 2 | 2023/11/23 | 630.00 | 193,855.00 | 50 | 883/-1337 | 11.95 - 12.19 | 76.9 ( 0.39%) | Day Open > PDH | 23 ( 19760.35-19783.6) | 38 ( 19802.25-19840.1) | 1107 ( 63.43-41.3=-22.13) 19750PE | -476 ( 83.88-93.4=9.52) 19750CE |
2023/11/22 | Wed | 1 | 2023/11/23 | 1,312.00 | 195,167.00 | 50 | 1320/-1618 | 12.26 - 11.85 | 0.6 ( 0%) | - | 29 ( 19783.75-19812.65) | 37 ( 19846.8-19883.4) | 1445 ( 52.64-23.75=-28.89) 19800PE | -132 ( 60.35-63=2.65) 19800CE |
2023/11/23 | Thu | 0 | 2023/11/23 | 722.00 | 195,889.00 | 50 | 1270/-1110 | 11.86 - 11.25 | 16.6 ( 0.08%) | Day Open > PDH | -51 ( 19851.2-19800.65) | -34 ( 19898.95-19864.45) | -1012 ( 27.91-48.15=20.24) 19850PE | 1734 ( 34.83-0.15=-34.68) 19850CE |
2023/11/24 | Fri | 3 | 2023/11/30 | 891.00 | 196,780.00 | 50 | 969/-91 | 11.38 - 11.31 | 7.6 ( 0.04%) | - | -33 ( 19825.15-19792.1) | -52 ( 19874.15-19822.55) | -769 ( 74.03-89.4=15.37) 19850PE | 1660 ( 99.2-66=-33.2) 19850CE |
2023/11/28 | Tue | 2 | 2023/11/30 | -1,395.00 | 195,385.00 | 50 | 930/-2085 | 12.25 - 12.07 | 49.95 ( 0.25%) | Day Open > PDH | 76 ( 19819.6-19895.95) | 78 ( 19858.95-19937.05) | 1239 ( 45.82-21.05=-24.77) 19800PE | -2633 ( 103.58-156.25=52.67) 19800CE |
2023/11/29 | Wed | 1 | 2023/11/30 | -4,267.00 | 191,118.00 | 50 | 0/-4483 | 12.18 - 12.79 | 86.85 ( 0.44%) | Day Open > PDH | 132 ( 19969.25-20101.45) | 138 ( 19993.25-20131.15) | 1292 ( 34.58-8.75=-25.83) 19950PE | -5559 ( 77.76-188.95=111.19) 19950CE |
2023/11/30 | Thu | 0 | 2023/11/30 | 3,008.00 | 194,126.00 | 50 | 3061/-3999 | 12.22 - 12.7 | 11.9 ( 0.06%) | Day Open > PDH | 3 ( 20130.85-20133.85) | -6 ( 20139.65-20133.7) | 1421 ( 43.73-15.3=-28.43) 20150PE | 1587 ( 32.29-0.55=-31.74) 20150CE |
2023/12/01 | Fri | 4 | 2023/12/07 | -436.00 | 193,690.00 | 50 | 136/-1534 | 12.27 - 12.33 | 60.95 ( 0.3%) | Day Open > PDH | 60 ( 20208.75-20268.4) | 44 ( 20330.45-20374.9) | 681 ( 96.71-83.1=-13.61) 20200PE | -1117 ( 158.6-180.95=22.35) 20200CE |
2023/12/04 | Mon | 3 | 2023/12/07 | -1,590.00 | 192,100.00 | 50 | 1338/-3017 | 11.58 - 12.99 | 334.05 ( 1.65%) | Day Open > PDH | 133 ( 20544.95-20678.4) | 150 ( 20640.65-20790.7) | 2702 ( 103.68-49.65=-54.03) 20550PE | -4292 ( 104.72-190.55=85.83) 20550CE |
2023/12/05 | Tue | 2 | 2023/12/07 | 348.00 | 192,448.00 | 50 | 1126/-1796 | 13.01 - 13.47 | 122.1 ( 0.59%) | Day Open > PDH | 118 ( 20740.4-20857.95) | 107 ( 20830.35-20937) | 3127 ( 101.84-39.3=-62.54) 20750PE | -2778 ( 93.88-149.45=55.57) 20750CE |
2023/12/06 | Wed | 1 | 2023/12/07 | 2,434.00 | 194,882.00 | 50 | 2882/-226 | 12.8 - 13.71 | 95.65 ( 0.46%) | Day Open > PDH | -4 ( 20944.6-20940.35) | 13 ( 21029.9-21042.7) | 1283 ( 79.4-53.75=-25.65) 20950PE | 1152 ( 84.43-61.4=-23.03) 20950CE |
2023/12/07 | Thu | 0 | 2023/12/07 | 1,972.00 | 196,854.00 | 50 | 2443/-40 | 13.28 - 12.66 | -5.3 ( -0.03%) | - | 28 ( 20874.25-20902.65) | 56 ( 20974.35-21029.85) | 1637 ( 32.84-0.1=-32.74) 20850PE | 336 ( 57.81-51.1=-6.71) 20850CE |
2023/12/08 | Fri | 4 | 2023/12/14 | 828.00 | 197,682.00 | 50 | 1421/-436 | 12.61 - 12.45 | 32.95 ( 0.16%) | - | 31 ( 20946.9-20977.65) | 29 ( 21052.85-21082.2) | 1176 ( 94.67-71.15=-23.52) 20950PE | -348 ( 139.85-146.8=6.95) 20950CE |
2023/12/11 | Mon | 3 | 2023/12/14 | 643.00 | 198,325.00 | 50 | 846/-271 | 13.02 - 12.78 | -4.1 ( -0.02%) | - | 23 ( 20977.85-21000.95) | 16 ( 21072.05-21088.25) | 620 ( 91.09-78.7=-12.39) 21000PE | 24 ( 103.93-103.45=-0.48) 21000CE |
2023/12/12 | Tue | 2 | 2023/12/14 | 366.00 | 198,691.00 | 50 | 939/-101 | 12.77 - 12.71 | 21.45 ( 0.1%) | - | -121 ( 21024-20903.25) | -101 ( 21121-21019.7) | -2453 ( 62.14-111.2=49.06) 21000PE | 2819 ( 113.33-56.95=-56.38) 21000CE |
2023/12/13 | Wed | 1 | 2023/12/14 | 2,618.00 | 201,309.00 | 50 | 2609/0 | 12.63 - 12.07 | 23.35 ( 0.11%) | - | 30 ( 20894.4-20924.85) | 21 ( 21013.9-21034.55) | 1257 ( 60.74-35.6=-25.14) 20900PE | 1362 ( 93.83-66.6=-27.23) 20900CE |
2023/12/14 | Thu | 0 | 2023/12/14 | 301.00 | 201,610.00 | 50 | 1064/-1934 | 11.9 - 12.28 | 184.05 ( 0.88%) | Day Open > PDH | 77 ( 21096-21173.05) | 115 ( 21194.9-21310.3) | 2421 ( 48.56-0.15=-48.41) 21100PE | -2119 ( 27.51-69.9=42.39) 21100CE |
2023/12/15 | Fri | 4 | 2023/12/21 | -5,263.00 | 196,347.00 | 50 | 740/-5313 | 12.13 - 13.04 | 104.75 ( 0.49%) | Day Open > PDH | 189 ( 21268.8-21458) | 176 ( 21387.75-21563.4) | 1811 ( 76.57-40.35=-36.22) 21250PE | -7074 ( 165.47-306.95=141.48) 21250CE |
2023/12/18 | Mon | 3 | 2023/12/21 | 489.00 | 196,836.00 | 50 | 605/-1512 | 13.51 - 13.85 | -21.85 ( -0.1%) | - | 42 ( 21378.15-21420.2) | 15 ( 21473-21487.5) | 652 ( 103.53-90.5=-13.03) 21400PE | -162 ( 114.97-118.2=3.23) 21400CE |
2023/12/19 | Tue | 2 | 2023/12/21 | 1,823.00 | 198,659.00 | 50 | 2024/-361 | 13.81 - 13.92 | 59 ( 0.28%) | - | 17 ( 21437.2-21453.7) | 36 ( 21494-21530) | 1687 ( 100.89-67.15=-33.74) 21450PE | 137 ( 83.23-80.5=-2.73) 21450CE |
2023/12/20 | Wed | 1 | 2023/12/21 | -14,421.00 | 184,238.00 | 50 | 926/-14656 | 14.01 - 14.52 | 90.4 ( 0.42%) | Day Open > PDH | -410 ( 21550.55-21140.35) | -393 ( 21612.95-21219.6) | -17405 ( 71.49-419.6=348.11) 21550PE | 2984 ( 63.28-3.6=-59.68) 21550CE |
2023/12/21 | Thu | 0 | 2023/12/21 | -5,254.00 | 178,984.00 | 50 | 2436/-7044 | 14.56 - 13.8 | -116.2 ( -0.55%) | Day Open < PDL | 235 ( 21023.65-21258.6) | 259 ( 21093.15-21352.05) | 3500 ( 70.15-0.15=-70) 21000PE | -8754 ( 75.57-250.65=175.08) 21000CE |
2023/12/22 | Fri | 3 | 2023/12/28 | -673.00 | 178,311.00 | 50 | 572/-3573 | 13.83 - 13.76 | 40.8 ( 0.19%) | Day Open > PDH | 82 ( 21272.05-21353.9) | 84 ( 21328.05-21412.45) | 1961 ( 104.38-65.15=-39.23) 21250PE | -2635 ( 179.25-231.95=52.7) 21250CE |
2023/12/26 | Tue | 2 | 2023/12/28 | 130.00 | 178,441.00 | 50 | 913/-3132 | 14.43 - 14.63 | 15.8 ( 0.07%) | - | 95 ( 21344.75-21439.3) | 83 ( 21380.8-21464.05) | 2319 ( 94.53-48.15=-46.38) 21350PE | -2189 ( 123.38-167.15=43.77) 21350CE |
2023/12/27 | Wed | 1 | 2023/12/28 | -1,628.00 | 176,813.00 | 50 | 1339/-2493 | 14.74 - 15.67 | 56.3 ( 0.26%) | Day Open > PDH | 140 ( 21528.2-21668.3) | 156 ( 21534-21690) | 3089 ( 85.97-24.2=-61.77) 21550PE | -4717 ( 68.56-162.9=94.34) 21550CE |
2023/12/28 | Thu | 0 | 2023/12/28 | 1,891.00 | 178,704.00 | 50 | 3134/-986 | 15.66 - 15.07 | 60.25 ( 0.28%) | Day Open > PDH | 68 ( 21712.7-21780.7) | 52 ( 21724.7-21776.45) | 2129 ( 42.78-0.2=-42.58) 21700PE | -237 ( 69.4-74.15=4.75) 21700CE |
2023/12/29 | Fri | 4 | 2024/01/04 | 2,247.00 | 180,951.00 | 50 | 2378/-354 | 15.3 - 14.49 | -41.05 ( -0.19%) | - | -9 ( 21725.65-21716.75) | -3 ( 21885-21881.6) | 1415 ( 146.76-118.45=-28.31) 21750PE | 832 ( 168.45-151.8=-16.65) 21750CE |
2024/01/01 | Mon | 3 | 2024/01/04 | 1,160.00 | 182,111.00 | 50 | 1433/-3049 | 14.85 - 14.66 | -3.65 ( -0.02%) | - | 14 ( 21711.5-21725.95) | 52 ( 21834.35-21886.2) | 2070 ( 108.75-67.35=-41.4) 21700PE | -909 ( 137.66-155.85=18.19) 21700CE |
2024/01/02 | Tue | 2 | 2024/01/04 | 1,632.00 | 183,743.00 | 50 | 1677/-1850 | 14.89 - 14.53 | 9.45 ( 0.04%) | - | -57 ( 21718.3-21661.55) | -99 ( 21848.8-21750.2) | -1489 ( 75.72-105.5=29.78) 21700PE | 3121 ( 125.72-63.3=-62.42) 21700CE |
2024/01/03 | Wed | 1 | 2024/01/04 | 1,101.00 | 184,844.00 | 50 | 2359/0 | 14.73 - 14.05 | -4.7 ( -0.02%) | - | -99 ( 21615.1-21515.85) | -114 ( 21706.1-21592) | -2322 ( 76.81-123.25=46.44) 21600PE | 3423 ( 88.06-19.6=-68.46) 21600CE |
2024/01/04 | Thu | 0 | 2024/01/04 | 1,927.00 | 186,771.00 | 50 | 2216/0 | 14.03 - 13.28 | 88.45 ( 0.41%) | - | 69 ( 21583.8-21652.8) | 119 ( 21654.4-21773) | 2955 ( 59.25-0.15=-59.1) 21600PE | -1027 ( 28.81-49.35=20.54) 21600CE |
2024/01/05 | Fri | 4 | 2024/01/11 | 992.00 | 187,763.00 | 50 | 1008/-919 | 13.31 - 12.62 | 47.15 ( 0.22%) | Day Open > PDH | -19 ( 21733.85-21715.3) | -24 ( 21825.1-21800.85) | -34 ( 113.63-114.3=0.67) 21750PE | 1027 ( 122.58-102.05=-20.53) 21750CE |
2024/01/08 | Mon | 3 | 2024/01/11 | -4,066.00 | 183,697.00 | 50 | 367/-4463 | 13.13 - 13.48 | 36.8 ( 0.17%) | - | -222 ( 21730.05-21507.9) | -206 ( 21782.1-21576.45) | -7059 ( 113.83-255=141.17) 21750PE | 2992 ( 88.6-28.75=-59.85) 21750CE |
2024/01/09 | Tue | 2 | 2024/01/11 | -470.00 | 183,227.00 | 50 | 525/-1272 | 12.93 - 13.21 | 140.6 ( 0.65%) | - | -105 ( 21648.15-21543.2) | -89 ( 21700.7-21612) | -2708 ( 84.48-138.65=54.17) 21650PE | 2239 ( 86.47-41.7=-44.77) 21650CE |
2024/01/10 | Wed | 1 | 2024/01/11 | 814.00 | 184,041.00 | 50 | 1615/-2240 | 13.46 - 12.97 | -15.55 ( -0.07%) | - | 75 ( 21532.9-21608) | 101 ( 21592.1-21693.5) | 3078 ( 88.6-27.05=-61.55) 21550PE | -2263 ( 70.74-116=45.26) 21550CE |
2024/01/11 | Thu | 0 | 2024/01/11 | 1,180.00 | 185,221.00 | 50 | 1671/-1972 | 12.89 - 12.89 | 69.3 ( 0.32%) | Day Open > PDH | -52 ( 21699.05-21647.2) | -77 ( 21754.25-21676.9) | -911 ( 35.32-53.55=18.23) 21700PE | 2092 ( 41.99-0.15=-41.84) 21700CE |
2024/01/12 | Fri | 4 | 2024/01/18 | -2,053.00 | 183,168.00 | 50 | 639/-4608 | 12.75 - 13.09 | 126.35 ( 0.58%) | Day Open > PDH | 146 ( 21731.15-21876.75) | 183 ( 21749.2-21932) | 3437 ( 142.09-73.35=-68.74) 21750PE | -5490 ( 122.04-231.85=109.81) 21750CE |
2024/01/15 | Mon | 3 | 2024/01/18 | 389.00 | 183,557.00 | 50 | 667/-918 | 13.57 - 13.87 | 158.6 ( 0.72%) | Day Open > PDH | 58 ( 22027.5-22085.75) | 78 ( 22047.3-22125.1) | 1958 ( 128.9-89.75=-39.15) 22050PE | -1569 ( 113.38-144.75=31.37) 22050CE |
2024/01/16 | Tue | 2 | 2024/01/18 | 1,497.00 | 185,054.00 | 50 | 1626/-647 | 13.8 - 13.59 | -16.95 ( -0.08%) | - | -25 ( 22058.95-22034.2) | -44 ( 22076.95-22032.65) | 123 ( 99.55-97.1=-2.45) 22050PE | 1375 ( 108.21-80.7=-27.51) 22050CE |
2024/01/17 | Wed | 1 | 2024/01/18 | -932.00 | 184,122.00 | 50 | 3557/-2403 | 13.68 - 15.05 | -385.05 ( -1.75%) | Day Open < PDL | -198 ( 21786.45-21588.85) | -237 ( 21843.6-21606.6) | -7471 ( 82.68-232.1=149.42) 21800PE | 6538 ( 147.96-17.2=-130.76) 21800CE |
2024/01/18 | Thu | 0 | 2024/01/18 | 5,505.00 | 189,627.00 | 50 | 5648/-3059 | 15.23 - 14.06 | -157.75 ( -0.73%) | Day Open < PDL | 18 ( 21440.8-21458.5) | 55 ( 21469.55-21524.15) | 3095 ( 62.39-0.5=-61.89) 21450PE | 2411 ( 56.57-8.35=-48.22) 21450CE |
2024/01/19 | Fri | 4 | 2024/01/25 | 574.00 | 190,201.00 | 50 | 905/-675 | 13.82 - 13.88 | 152.95 ( 0.71%) | Day Open > PDH | 4 ( 21614.85-21619.25) | 26 ( 21640.3-21666.15) | 956 ( 132.48-113.35=-19.13) 21600PE | -382 ( 176.36-184=7.64) 21600CE |
2024/01/20 | Mon | 3 | 2024/01/25 | -487.00 | 189,714.00 | 50 | 123/-1612 | 13.67 - 13.75 | 83.75 ( 0.39%) | Day Open > PDH | -136 ( 21714.35-21578.7) | -132 ( 21748.9-21617) | -3486 ( 102.98-172.7=69.72) 21700PE | 2999 ( 154.72-94.75=-59.97) 21700CE |
2024/01/23 | Tue | 2 | 2024/01/25 | -18,609.00 | 171,105.00 | 50 | 0/-20629 | 13.11 - 13.11 | 144.9 ( 0.67%) | - | -497 ( 21737.4-21240.2) | -572 ( 21773.25-21201.65) | -23857 ( 87.91-565.05=477.14) 21750PE | 5248 ( 116.96-12=-104.96) 21750CE |
2024/01/24 | Wed | 1 | 2024/01/25 | -3,502.00 | 167,603.00 | 50 | 565/-4905 | 15.36 - 14.5 | -61.1 ( -0.29%) | Day Open < PDL | 240 ( 21215.5-21455.75) | 270 ( 21205.8-21476) | 4969 ( 112.63-13.25=-99.38) 21200PE | -8471 ( 114.67-284.1=169.43) 21200CE |
2024/01/25 | Thu | 0 | 2024/01/25 | 1,067.00 | 168,670.00 | 50 | 1350/-4310 | 14.53 - 13.78 | 0.65 ( 0%) | - | -91 ( 21433.65-21343.05) | -116 ( 21446.75-21330.4) | -2253 ( 72.19-117.25=45.06) 21450PE | 3321 ( 66.76-0.35=-66.41) 21450CE |
2024/01/29 | Mon | 3 | 2024/02/01 | -4,008.00 | 164,662.00 | 50 | 0/-6066 | 14.83 - 15.72 | 80.5 ( 0.38%) | - | 267 ( 21474.7-21741.25) | 231 ( 21612-21843.2) | 3272 ( 133.43-68=-65.43) 21450PE | -7280 ( 228.85-374.45=145.6) 21450CE |
2024/01/30 | Tue | 2 | 2024/02/01 | -387.00 | 164,275.00 | 50 | 1593/-2075 | 16 - 16.09 | 38.15 ( 0.18%) | Day Open > PDH | -272 ( 21800.65-21528.15) | -278 ( 21920.5-21642) | -7235 ( 147.41-292.1=144.69) 21800PE | 6847 ( 191.54-54.6=-136.94) 21800CE |
2024/01/31 | Wed | 1 | 2024/02/01 | -2,117.00 | 162,158.00 | 50 | 293/-3559 | 16.5 - 16.04 | -34.85 ( -0.16%) | Day Open < PDL | 255 ( 21472.5-21727.95) | 219 ( 21587.2-21806) | 4531 ( 126.32-35.7=-90.62) 21450PE | -6648 ( 181.19-314.15=132.96) 21450CE |
2024/02/01 | Thu | 0 | 2024/02/01 | 10,165.00 | 172,323.00 | 50 | 11310/0 | 16.07 - 14.47 | 54.95 ( 0.25%) | Day Open > PDH | -54 ( 21735.35-21681.2) | -81 ( 21817.45-21736.2) | 4260 ( 141.49-56.3=-85.19) 21750PE | 5906 ( 118.31-0.2=-118.11) 21750CE |
2024/02/02 | Fri | 4 | 2024/02/08 | 158.00 | 172,481.00 | 50 | 199/-6511 | 14.08 - 14.7 | 115.3 ( 0.53%) | - | 3 ( 21851.7-21855.15) | 20 ( 21930-21950.1) | 306 ( 143.93-137.8=-6.13) 21850PE | -148 ( 171.24-174.2=2.96) 21850CE |
2024/02/05 | Mon | 3 | 2024/02/08 | -182.00 | 172,299.00 | 50 | 1337/-2005 | 15.65 - 15.63 | 67.25 ( 0.31%) | - | -78 ( 21850.05-21771.85) | -123 ( 21919.4-21796) | -3204 ( 147.76-211.85=64.09) 21850PE | 3022 ( 153.83-93.4=-60.43) 21850CE |
2024/02/06 | Tue | 2 | 2024/02/08 | 788.00 | 173,087.00 | 50 | 939/-851 | 15.79 - 15.8 | 53.5 ( 0.25%) | - | 121 ( 21799.1-21919.95) | 119 ( 21844.45-21963.25) | 3554 ( 145.77-74.7=-71.07) 21800PE | -2765 ( 128.01-183.3=55.29) 21800CE |
2024/02/07 | Wed | 1 | 2024/02/08 | 1,547.00 | 174,634.00 | 50 | 1990/-2935 | 15.59 - 15.47 | 115.65 ( 0.53%) | Day Open > PDH | -104 ( 22036.15-21932.4) | -98 ( 22090-21992.35) | -1645 ( 109.55-142.45=32.9) 22050PE | 3192 ( 100.64-36.8=-63.84) 22050CE |
2024/02/08 | Thu | 0 | 2024/02/08 | -8,734.00 | 165,900.00 | 50 | 1066/-11481 | 15.48 - 15.8 | 79.15 ( 0.36%) | - | -264 ( 21979.8-21715.6) | -232 ( 22052.05-21819.85) | -11438 ( 61.94-290.7=228.76) 22000PE | 2704 ( 54.23-0.15=-54.08) 22000CE |
2024/02/09 | Fri | 4 | 2024/02/15 | 1,813.00 | 167,713.00 | 50 | 1978/-669 | 16.16 - 15.46 | 9.05 ( 0.04%) | - | 77 ( 21707.2-21783.95) | 58 ( 21783-21841) | 2166 ( 157.71-114.4=-43.31) 21700PE | -352 ( 199.65-206.7=7.05) 21700CE |
2024/02/12 | Mon | 3 | 2024/02/15 | -1,283.00 | 166,430.00 | 50 | 1234/-2664 | 16.09 - 16.08 | 18.3 ( 0.08%) | - | -189 ( 21787-21598.2) | -169 ( 21854.4-21684.9) | -5409 ( 145.52-253.7=108.18) 21800PE | 4125 ( 148.8-66.3=-82.5) 21800CE |
2024/02/13 | Tue | 2 | 2024/02/15 | 1,277.00 | 167,707.00 | 50 | 2063/-1435 | 16.24 - 15.8 | 48.25 ( 0.22%) | - | 98 ( 21655.8-21754.15) | 110 ( 21725.2-21835.15) | 3360 ( 131.74-64.55=-67.19) 21650PE | -2082 ( 138.26-179.9=41.64) 21650CE |
2024/02/14 | Wed | 1 | 2024/02/15 | -5,481.00 | 162,226.00 | 50 | 1939/-8966 | 16.01 - 15.47 | -165.1 ( -0.76%) | - | 252 ( 21562.55-21814.55) | 236 ( 21655-21890.95) | 4179 ( 95.07-11.5=-83.57) 21550PE | -9659 ( 117.71-310.9=193.19) 21550CE |
2024/02/15 | Thu | 0 | 2024/02/15 | 5,408.00 | 167,634.00 | 50 | 5511/-1497 | 15.17 - 15.22 | 66.5 ( 0.3%) | Day Open > PDH | 12 ( 21898.4-21910.75) | 48 ( 21950.1-21998.4) | 2714 ( 56.27-2=-54.27) 21900PE | 2695 ( 62.09-8.2=-53.89) 21900CE |
2024/02/16 | Fri | 4 | 2024/02/22 | 370.00 | 168,004.00 | 50 | 506/-1324 | 15.28 - 15.18 | 109.55 ( 0.5%) | Day Open > PDH | 33 ( 22003.25-22036.15) | 35 ( 22061-22096.05) | 699 ( 143.83-129.85=-13.98) 22000PE | -328 ( 172.88-179.45=6.57) 22000CE |
2024/02/19 | Mon | 3 | 2024/02/22 | 1,032.00 | 169,036.00 | 50 | 1330/-650 | 15.79 - 16.08 | 62.75 ( 0.28%) | Day Open > PDH | 38 ( 22080.8-22118.5) | 41 ( 22124.5-22165) | 1536 ( 155.32-124.6=-30.72) 22100PE | -503 ( 132.78-142.85=10.07) 22100CE |
2024/02/20 | Tue | 2 | 2024/02/22 | 820.00 | 169,856.00 | 50 | 1643/-302 | 16.24 - 16.04 | -23.05 ( -0.1%) | - | 119 ( 22080.95-22200.35) | 94 ( 22123-22216.75) | 3486 ( 144.32-74.6=-69.72) 22100PE | -2666 ( 112.24-165.55=53.31) 22100CE |
2024/02/21 | Wed | 1 | 2024/02/22 | 784.00 | 170,640.00 | 50 | 3072/-2568 | 16.05 - 15.9 | 51.9 ( 0.23%) | Day Open > PDH | -108 ( 22203.75-22095.55) | -119 ( 22230-22110.5) | -3061 ( 104.72-165.95=61.23) 22200PE | 3846 ( 105.57-28.65=-76.92) 22200CE |
2024/02/22 | Thu | 0 | 2024/02/22 | -1,850.00 | 168,790.00 | 50 | 3752/-5218 | 15.76 - 15.21 | 26.5 ( 0.12%) | - | 157 ( 22050.2-22207.5) | 142 ( 22093.7-22235.45) | 3326 ( 66.67-0.15=-66.52) 22050PE | -5176 ( 54.97-158.5=103.53) 22050CE |
2024/02/23 | Fri | 4 | 2024/02/29 | 1,618.00 | 170,408.00 | 50 | 1618/-244 | 15.42 - 14.98 | 72.55 ( 0.33%) | Day Open > PDH | -32 ( 22246.2-22214.15) | -36 ( 22270-22233.65) | 2 ( 153.63-153.6=-0.03) 22250PE | 1617 ( 173.08-140.75=-32.33) 22250CE |
2024/02/26 | Mon | 3 | 2024/02/29 | 1,202.00 | 171,610.00 | 50 | 1378/-437 | 15.72 - 15.62 | -43.5 ( -0.2%) | Day Open < PDL | -18 ( 22144.35-22126.45) | -26 ( 22175.2-22149.55) | -138 ( 130.54-133.3=2.76) 22150PE | 1341 ( 157.56-130.75=-26.81) 22150CE |
2024/02/27 | Tue | 2 | 2024/02/29 | 1,095.00 | 172,705.00 | 50 | 1626/-639 | 15.75 - 15.73 | -31.85 ( -0.14%) | - | 100 ( 22103.8-22203.55) | 87 ( 22117-22204) | 2747 ( 119.85-64.9=-54.95) 22100PE | -1651 ( 134.62-167.65=33.03) 22100CE |
2024/02/28 | Wed | 1 | 2024/02/29 | -5,929.00 | 166,776.00 | 50 | 1260/-6955 | 15.84 - 16.32 | 15.75 ( 0.07%) | - | -259 ( 22212.05-21953.45) | -291 ( 22207.25-21915.85) | -10309 ( 95.77-301.95=206.18) 22200PE | 4379 ( 103.43-15.85=-87.58) 22200CE |
2024/02/29 | Thu | 0 | 2024/02/29 | 6,214.00 | 172,990.00 | 50 | 6879/-2093 | 16.38 - 15.52 | -15.95 ( -0.07%) | - | 71 ( 21925.1-21996.05) | 65 ( 21911.95-21976.75) | 4739 ( 96.42-1.65=-94.77) 21950PE | 1476 ( 56.71-27.2=-29.51) 21950CE |
2024/03/01 | Fri | 4 | 2024/03/07 | -3,336.00 | 169,654.00 | 50 | 27/-4446 | 15.45 - 15.24 | 65.5 ( 0.3%) | - | 212 ( 22117.55-22330) | 189 ( 22245-22433.95) | 3071 ( 134.67-73.25=-61.42) 22100PE | -6407 ( 197.91-326.05=128.14) 22100CE |
2024/03/04 | Mon | 3 | 2024/03/07 | 1,562.00 | 171,216.00 | 50 | 1805/-307 | 15.2 - 14.89 | 25.1 ( 0.11%) | - | 3 ( 22400.55-22403.8) | -11 ( 22507.35-22496) | 249 ( 131.39-126.4=-4.99) 22400PE | 1313 ( 147.36-121.1=-26.26) 22400CE |
2024/03/05 | Tue | 2 | 2024/03/07 | 2,283.00 | 173,499.00 | 50 | 2446/-119 | 15.11 - 14.38 | -34.35 ( -0.15%) | - | 17 ( 22336.9-22353.55) | -16 ( 22445.3-22429.4) | 1302 ( 120.39-94.35=-26.04) 22350PE | 981 ( 115.42-95.8=-19.62) 22350CE |
2024/03/06 | Wed | 1 | 2024/03/07 | -2,906.00 | 170,593.00 | 50 | 1579/-3836 | 14.47 - 14.34 | -28.8 ( -0.13%) | - | 173 ( 22300.65-22473.35) | 200 ( 22392.55-22592.05) | 3730 ( 91.39-16.8=-74.59) 22300PE | -6636 ( 92.78-225.5=132.72) 22300CE |
2024/03/07 | Thu | 0 | 2024/03/07 | 5,473.00 | 176,066.00 | 50 | 5491/-74 | 14.34 - 13.61 | 31.25 ( 0.14%) | Day Open > PDH | 5 ( 22496.4-22501.7) | -26 ( 22585.5-22559.2) | 2910 ( 60.99-2.8=-58.19) 22500PE | 2564 ( 53.73-2.45=-51.28) 22500CE |
2024/03/11 | Mon | 3 | 2024/03/14 | -245.00 | 175,821.00 | 50 | 1123/-810 | 14.27 - 13.96 | 23.95 ( 0.11%) | - | -166 ( 22488.15-22322) | -160 ( 22567.45-22407.15) | -4012 ( 128.01-208.25=80.24) 22500PE | 3767 ( 130.69-55.35=-75.34) 22500CE |
2024/03/12 | Tue | 2 | 2024/03/14 | 979.00 | 176,800.00 | 50 | 1047/-1033 | 14.01 - 13.61 | 1.8 ( 0.01%) | - | -12 ( 22342.45-22329.95) | 2 ( 22439.55-22441.5) | 406 ( 96.32-88.2=-8.12) 22350PE | 574 ( 125.17-113.7=-11.47) 22350CE |
2024/03/13 | Wed | 1 | 2024/03/14 | -14,399.00 | 162,401.00 | 50 | 531/-16167 | 13.67 - 14.54 | 96.5 ( 0.43%) | - | -434 ( 22403.65-21969.9) | -410 ( 22478.55-22068.9) | -19122 ( 86.56-469=382.44) 22400PE | 4723 ( 100.3-5.85=-94.45) 22400CE |
2024/03/14 | Thu | 0 | 2024/03/14 | -2,658.00 | 159,743.00 | 50 | 2037/-6963 | 14.56 - 13.64 | -15.15 ( -0.07%) | - | 190 ( 21953.5-22143.1) | 198 ( 22064.9-22262.65) | 3734 ( 74.77-0.1=-74.67) 21950PE | -6392 ( 67.41-195.25=127.84) 21950CE |
2024/03/15 | Fri | 4 | 2024/03/21 | 1,306.00 | 161,049.00 | 50 | 1467/-1226 | 13.79 - 13.74 | -81.8 ( -0.37%) | - | -65 ( 22073.75-22008.25) | -46 ( 22168-22122) | -1145 ( 118.5-141.4=22.9) 22050PE | 2452 ( 193.43-144.4=-49.03) 22050CE |
2024/03/18 | Mon | 3 | 2024/03/21 | 938.00 | 161,987.00 | 50 | 1071/-1261 | 14.49 - 13.88 | -33.25 ( -0.15%) | - | 97 ( 21958-22055) | 69 ( 22063.8-22133) | 2315 ( 119.15-72.85=-46.3) 21950PE | -1376 ( 164.37-191.9=27.53) 21950CE |
2024/03/19 | Tue | 2 | 2024/03/21 | 492.00 | 162,479.00 | 50 | 1381/-954 | 14.02 - 14.15 | -109.25 ( -0.5%) | - | -154 ( 21964.6-21811.05) | -183 ( 22060.7-21878.05) | -4213 ( 99.3-183.55=84.25) 21950PE | 4706 ( 146.66-52.55=-94.11) 21950CE |
2024/03/20 | Wed | 1 | 2024/03/21 | 2,357.00 | 164,836.00 | 50 | 2455/-2120 | 13.95 - 13.45 | 26.45 ( 0.12%) | - | -36 ( 21877.7-21842.1) | -22 ( 21937.4-21915.55) | 739 ( 112.88-98.1=-14.78) 21900PE | 1618 ( 85.57-53.2=-32.37) 21900CE |
2024/03/21 | Thu | 0 | 2024/03/21 | 4,917.00 | 169,753.00 | 50 | 5255/0 | 13.14 - 12.48 | 150.8 ( 0.69%) | Day Open > PDH | 19 ( 22005.9-22025.1) | 38 ( 22068-22106.45) | 2871 ( 57.56-0.15=-57.41) 22000PE | 2047 ( 53.13-12.2=-40.93) 22000CE |
2024/03/22 | Fri | 3 | 2024/03/28 | -1,272.00 | 168,481.00 | 50 | 480/-5247 | 12.7 - 12.25 | -79.75 ( -0.36%) | Day Open < PDL | 116 ( 21965.8-22081.6) | 99 ( 22044.35-22143.8) | 1949 ( 93.83-54.85=-38.98) 21950PE | -3222 ( 185.57-250=64.43) 21950CE |
2024/03/26 | Tue | 2 | 2024/03/28 | 2,363.00 | 170,844.00 | 50 | 2441/0 | 12.92 - 12.83 | -148.85 ( -0.67%) | - | -42 ( 22045.95-22004.1) | -28 ( 22109-22080.85) | 507 ( 91.49-81.35=-10.14) 22050PE | 1856 ( 152.28-115.15=-37.13) 22050CE |
2024/03/27 | Wed | 1 | 2024/03/28 | 1,722.00 | 172,566.00 | 50 | 1961/-1889 | 12.78 - 12.7 | 49.25 ( 0.22%) | - | 45 ( 22072.75-22117.8) | 59 ( 22096.05-22155.15) | 2325 ( 69.5-23=-46.5) 22050PE | -602 ( 116.61-128.65=12.04) 22050CE |
2024/03/28 | Thu | 0 | 2024/03/28 | -189.00 | 172,377.00 | 50 | 178/-12262 | 12.77 - 12.86 | 39.95 ( 0.18%) | - | 91 ( 22177.85-22268.9) | 94 ( 22190.55-22285) | 2283 ( 49.2-3.55=-45.65) 22200PE | -2472 ( 39.45-88.9=49.45) 22200CE |
2024/04/01 | Mon | 3 | 2024/04/04 | 2,247.00 | 174,624.00 | 50 | 2282/-580 | 13.17 - 12.05 | 128.1 ( 0.57%) | - | -9 ( 22474.65-22465.6) | 44 ( 22559.95-22603.95) | 1348 ( 117.26-90.3=-26.96) 22450PE | 899 ( 143.88-125.9=-17.98) 22450CE |
2024/04/02 | Tue | 2 | 2024/04/04 | 1,708.00 | 176,332.00 | 50 | 1864/-541 | 12.24 - 11.65 | -3.2 ( -0.01%) | - | 17 ( 22434.6-22451.45) | 33 ( 22546-22579.15) | 1612 ( 114.03-81.8=-32.23) 22450PE | 97 ( 92.09-90.15=-1.94) 22450CE |
2024/04/03 | Wed | 1 | 2024/04/04 | 1,330.00 | 177,662.00 | 50 | 1363/-2822 | 11.79 - 11.36 | -67.6 ( -0.3%) | Day Open < PDL | 58 ( 22372.4-22430.75) | 56 ( 22479.8-22535.65) | 2261 ( 75.12-29.9=-45.22) 22350PE | -931 ( 84.03-102.65=18.62) 22350CE |
2024/04/04 | Thu | 0 | 2024/04/04 | 3,004.00 | 180,666.00 | 50 | 3215/-9505 | 11.19 - 11.23 | 157.45 ( 0.7%) | Day Open > PDH | -53 ( 22561.95-22508.7) | -31 ( 22640-22609.15) | 500 ( 51.09-41.1=-9.99) 22550PE | 2505 ( 50.3-0.2=-50.1) 22550CE |
2024/04/05 | Fri | 3 | 2024/04/10 | 709.00 | 181,375.00 | 50 | 1112/-773 | 11.46 - 11.32 | -28.25 ( -0.13%) | - | 58 ( 22456.3-22514.4) | 59 ( 22533.15-22592) | 1895 ( 120.49-82.6=-37.89) 22450PE | -1185 ( 140-163.7=23.7) 22450CE |
2024/04/08 | Mon | 2 | 2024/04/10 | -484.00 | 180,891.00 | 50 | 384/-1456 | 11.51 - 11.63 | 64.65 ( 0.29%) | Day Open > PDH | 97 ( 22574-22671.1) | 109 ( 22643.4-22751.9) | 2491 ( 94.57-44.75=-49.82) 22550PE | -2975 ( 119.15-178.65=59.5) 22550CE |
2024/04/09 | Tue | 1 | 2024/04/10 | 971.00 | 181,862.00 | 50 | 1611/-666 | 11.55 - 11.33 | 98.8 ( 0.44%) | Day Open > PDH | -83 ( 22725.1-22642.05) | -56 ( 22789.85-22733.95) | -1010 ( 90.79-111=20.21) 22750PE | 1981 ( 63.98-24.35=-39.63) 22750CE |
2024/04/10 | Wed | 0 | 2024/04/10 | 2,707.00 | 184,569.00 | 50 | 4015/-120 | 11.3 - 11.13 | 77.5 ( 0.34%) | - | 56 ( 22698.05-22753.75) | 40 ( 22769.3-22809.2) | 2938 ( 59-0.25=-58.75) 22700PE | -230 ( 49.35-53.95=4.6) 22700CE |
2024/04/12 | Fri | 3 | 2024/04/18 | 63.00 | 184,632.00 | 50 | 1596/-489 | 11.4 - 11.52 | -76.4 ( -0.34%) | - | -159 ( 22675.3-22515.8) | -129 ( 22728.1-22599.25) | -3016 ( 133.88-194.2=60.32) 22700PE | 3079 ( 123.38-61.8=-61.58) 22700CE |
2024/04/15 | Mon | 2 | 2024/04/18 | 2,568.00 | 187,200.00 | 50 | 2698/-677 | 12.38 - 12.45 | -180.35 ( -0.8%) | Day Open < PDL | -82 ( 22353.6-22271.5) | -101 ( 22458.55-22357.9) | -1236 ( 93.28-118=24.72) 22350PE | 3804 ( 163.53-87.45=-76.08) 22350CE |
2024/04/16 | Tue | 1 | 2024/04/18 | 1,617.00 | 188,817.00 | 50 | 2670/-508 | 12.78 - 12.59 | -147.2 ( -0.66%) | Day Open < PDL | 46 ( 22122.8-22168.3) | 0 ( 22210-22210) | 1035 ( 70.84-50.15=-20.69) 22100PE | 583 ( 139.3-127.65=-11.65) 22100CE |
2024/04/18 | Thu | 0 | 2024/04/18 | -8,727.00 | 180,090.00 | 50 | 1227/-13940 | 12.57 - 13.12 | 64.45 ( 0.29%) | - | -283 ( 22249.2-21966.05) | -240 ( 22268-22027.8) | -10976 ( 54.87-274.4=219.53) 22250PE | 2249 ( 45.12-0.15=-44.97) 22250CE |
2024/04/19 | Fri | 4 | 2024/04/25 | -4,791.00 | 175,299.00 | 50 | 391/-6219 | 14.2 - 13.28 | -134.35 ( -0.61%) | Day Open < PDL | 353 ( 21810.6-22163.1) | 300 ( 21840-22139.7) | 4905 ( 159-60.9=-98.1) 21800PE | -9696 ( 204.12-398.05=193.93) 21800CE |
2024/04/22 | Mon | 3 | 2024/04/25 | 950.00 | 176,249.00 | 50 | 1105/-1002 | 13.09 - 12.68 | 189.9 ( 0.86%) | Day Open > PDH | 58 ( 22287.05-22345.35) | 103 ( 22251.7-22355) | 3116 ( 152.48-90.15=-62.33) 22300PE | -2166 ( 106.37-149.7=43.33) 22300CE |
2024/04/23 | Tue | 2 | 2024/04/25 | 1,486.00 | 177,735.00 | 50 | 1759/-214 | 10.47 - 10.07 | 110.65 ( 0.5%) | Day Open > PDH | -30 ( 22408.55-22378.95) | 2 ( 22378.3-22379.95) | 787 ( 113.73-98=-15.73) 22400PE | 699 ( 92.49-78.5=-13.99) 22400CE |
2024/04/24 | Wed | 1 | 2024/04/25 | 1,510.00 | 179,245.00 | 50 | 1575/-912 | 10.37 - 10.22 | 53.55 ( 0.24%) | - | -19 ( 22420.7-22401.65) | -8 ( 22416.9-22409.1) | 636 ( 66.67-53.95=-12.72) 22400PE | 874 ( 82.83-65.35=-17.48) 22400CE |
2024/04/25 | Thu | 0 | 2024/04/25 | -6,914.00 | 172,331.00 | 50 | 0/-10369 | 10.51 - 10.64 | -85.5 ( -0.38%) | Day Open < PDL | 225 ( 22345.85-22571.05) | 238 ( 22349.75-22587.5) | 2421 ( 48.71-0.3=-48.41) 22350PE | -9334 ( 48.36-235.05=186.69) 22350CE |
2024/04/26 | Fri | 3 | 2024/05/02 | -303.00 | 172,028.00 | 25 | 18/-845 | 10.98 - 10.9 | 50.05 ( 0.22%) | - | -180 ( 22588.15-22408.25) | -125 ( 22678.45-22553.45) | -1429 ( 128.6-185.75=57.15) 22600PE | 1126 ( 124.03-79=-45.03) 22600CE |
2024/04/29 | Mon | 2 | 2024/05/02 | -787.00 | 171,241.00 | 25 | 246/-937 | 12.18 - 12.25 | 55.6 ( 0.25%) | - | 177 ( 22476.6-22653.3) | 151 ( 22607.75-22758.8) | 1359 ( 98.06-43.7=-54.36) 22500PE | -2146 ( 136.71-222.55=85.84) 22500CE |
2024/04/30 | Tue | 1 | 2024/05/02 | 238.00 | 171,479.00 | 25 | 374/-580 | 12.51 - 12.88 | 36.25 ( 0.16%) | Day Open > PDH | -76 ( 22679.1-22603.55) | -48 ( 22767.15-22719) | -339 ( 89.55-103.1=13.55) 22700PE | 577 ( 80.69-57.6=-23.09) 22700CE |
2024/05/02 | Thu | 0 | 2024/05/02 | 3,320.00 | 174,799.00 | 25 | 3319/0 | 13.88 - 13.43 | -37 ( -0.16%) | Day Open < PDL | -14 ( 22653.65-22639.35) | 33 ( 22734.05-22767.4) | 1288 ( 54.73-3.2=-51.53) 22650PE | 2032 ( 84.08-2.8=-81.28) 22650CE |
2024/05/03 | Fri | 4 | 2024/05/09 | -1,391.00 | 173,408.00 | 25 | 10/-4253 | 13.8 - 14.47 | 118.15 ( 0.52%) | Day Open > PDH | -273 ( 22763.7-22490.6) | -281 ( 22872-22590.75) | -4002 ( 109.85-269.95=160.1) 22750PE | 2611 ( 163.08-58.65=-104.43) 22750CE |
2024/05/06 | Mon | 3 | 2024/05/09 | 140.00 | 173,548.00 | 25 | 403/-896 | 15.94 - 16.63 | 85.75 ( 0.38%) | - | -94 ( 22535-22440.85) | -96 ( 22645.4-22549.8) | -1241 ( 122.09-171.75=49.66) 22550PE | 1382 ( 143.13-87.85=-55.28) 22550CE |
2024/05/07 | Tue | 2 | 2024/05/09 | -901.00 | 172,647.00 | 25 | 51/-2534 | 16.92 - 17.06 | 50.95 ( 0.23%) | - | -167 ( 22475.35-22308.05) | -187 ( 22571.95-22384.55) | -2776 ( 121.64-232.7=111.06) 22500PE | 1875 ( 116.51-41.5=-75.01) 22500CE |
2024/05/08 | Wed | 1 | 2024/05/09 | 865.00 | 173,512.00 | 25 | 1027/-1332 | 17.37 - 17.03 | -54.4 ( -0.24%) | - | 95 ( 22207-22301.85) | 86 ( 22306.65-22393) | 1446 ( 92.63-34.8=-57.83) 22200PE | -580 ( 113.28-136.5=23.22) 22200CE |
2024/05/09 | Thu | 0 | 2024/05/09 | -5,255.00 | 168,257.00 | 25 | 276/-5294 | 17.4 - 18.23 | -54.65 ( -0.25%) | - | -347 ( 22290.1-21943.2) | -313 ( 22376.5-22063.15) | -6984 ( 66.52-345.9=279.38) 22300PE | 1729 ( 69.3-0.15=-69.15) 22300CE |
2024/05/10 | Fri | 4 | 2024/05/16 | 903.00 | 169,160.00 | 25 | 962/-576 | 18.2 - 18.48 | 34.6 ( 0.16%) | - | 63 ( 21991.65-22054.2) | 32 ( 22098.75-22130.25) | 706 ( 149.55-121.3=-28.25) 22000PE | 197 ( 185.97-178.1=-7.87) 22000CE |
2024/05/13 | Mon | 3 | 2024/05/16 | 989.00 | 170,149.00 | 25 | 1203/-552 | 20.24 - 20.59 | -17.9 ( -0.08%) | - | 108 ( 21990.75-22098.7) | 102 ( 22088-22189.95) | 1638 ( 140.29-74.75=-65.54) 22000PE | -648 ( 157.46-183.4=25.94) 22000CE |
2024/05/14 | Tue | 2 | 2024/05/16 | 462.00 | 170,611.00 | 25 | 686/-449 | 20.93 - 20.15 | 8.85 ( 0.04%) | - | 55 ( 22166.35-22221.1) | 65 ( 22247.65-22313) | 1101 ( 106.96-62.9=-44.06) 22150PE | -639 ( 121.19-146.75=25.56) 22150CE |
2024/05/15 | Wed | 1 | 2024/05/16 | 1,000.00 | 171,611.00 | 25 | 1036/-689 | 20.39 - 20.28 | 37.75 ( 0.17%) | - | -53 ( 22256-22203.45) | -46 ( 22329.9-22283.65) | -9 ( 92.58-92.95=0.37) 22250PE | 1010 ( 90.89-50.5=-40.39) 22250CE |
2024/05/16 | Thu | 0 | 2024/05/16 | 499.00 | 172,110.00 | 25 | 1587/-3701 | 20.36 - 20.08 | 118.65 ( 0.53%) | Day Open > PDH | 111 ( 22292.7-22403.45) | 81 ( 22368.8-22450.15) | 1700 ( 68.36-0.35=-68.01) 22300PE | -1201 ( 50.65-98.7=48.05) 22300CE |
2024/05/17 | Fri | 3 | 2024/05/23 | 871.00 | 172,981.00 | 25 | 951/-97 | 20.26 - 19.78 | 11.4 ( 0.05%) | - | 95 ( 22378-22473.4) | 68 ( 22438.45-22506.9) | 1444 ( 157.71-99.95=-57.76) 22400PE | -573 ( 151.54-174.45=22.91) 22400CE |
2024/05/21 | Tue | 2 | 2024/05/23 | 1,136.00 | 174,117.00 | 25 | 1214/0 | 21.81 - 21.82 | -97.45 ( -0.43%) | - | 39 ( 22487.35-22526.15) | 37 ( 22567.05-22604) | 640 ( 112.44-86.85=-25.59) 22500PE | 496 ( 139.8-119.95=-19.85) 22500CE |
2024/05/22 | Wed | 1 | 2024/05/23 | 787.00 | 174,904.00 | 25 | 1009/-351 | 22.14 - 21.51 | 47.55 ( 0.21%) | - | 39 ( 22559.05-22597.65) | 30 ( 22624-22653.6) | 1121 ( 94.53-49.7=-44.83) 22550PE | -333 ( 94.13-107.45=13.32) 22550CE |
2024/05/23 | Thu | 0 | 2024/05/23 | -5,979.00 | 168,925.00 | 25 | 0/-6268 | 21.71 - 21.42 | 16.3 ( 0.07%) | - | 385 ( 22593.85-22978.65) | 341 ( 22668.5-23009.75) | 1495 ( 59.95-0.15=-59.8) 22600PE | -7475 ( 67.61-366.6=298.99) 22600CE |
2024/05/24 | Fri | 4 | 2024/05/30 | 432.00 | 169,357.00 | 25 | 616/-830 | 21.26 - 21.74 | -36.9 ( -0.16%) | - | 45 ( 22914.5-22959.5) | 49 ( 22974.95-23024.4) | 861 ( 137.26-102.8=-34.46) 22900PE | -429 ( 210.69-227.85=17.16) 22900CE |
2024/05/27 | Mon | 3 | 2024/05/30 | 668.00 | 170,025.00 | 25 | 1044/-654 | 22.47 - 23.02 | 81.85 ( 0.36%) | Day Open > PDH | -80 ( 23019.45-22939.1) | -65 ( 23050-22985) | -467 ( 125.72-144.4=18.68) 23000PE | 1136 ( 172.13-126.7=-45.43) 23000CE |
2024/05/28 | Tue | 2 | 2024/05/30 | 973.00 | 170,998.00 | 25 | 1028/0 | 23.03 - 24.25 | 44.7 ( 0.19%) | - | -94 ( 22986.75-22893) | -62 ( 23008.85-22946.65) | -289 ( 128.4-139.95=11.55) 23000PE | 1262 ( 133.68-83.2=-50.48) 23000CE |
2024/05/29 | Wed | 1 | 2024/05/30 | 1,425.00 | 172,423.00 | 25 | 1435/0 | 23.87 - 24.11 | -125.4 ( -0.55%) | Day Open < PDL | -92 ( 22802.5-22710.8) | -104 ( 22852-22748.3) | -553 ( 87.36-109.5=22.14) 22800PE | 1979 ( 138.45-59.3=-79.15) 22800CE |
2024/05/30 | Thu | 0 | 2024/05/30 | -678.00 | 171,745.00 | 25 | 1392/-2382 | 23.82 - 24.19 | -87.25 ( -0.38%) | Day Open < PDL | -173 ( 22651.3-22477.9) | -171 ( 22650.8-22479.3) | -2439 ( 72.98-170.55=97.57) 22650PE | 1761 ( 70.64-0.2=-70.44) 22650CE |
2024/05/31 | Fri | 4 | 2024/06/06 | -200.00 | 171,545.00 | 25 | 2291/-334 | 23.68 - 24.74 | 79.45 ( 0.35%) | - | -48 ( 22571.15-22523.55) | -18 ( 22704.75-22686.25) | -530 ( 388.6-409.8=21.2) 22550PE | 330 ( 469.14-455.95=-13.19) 22550CE |
2024/06/03 | Mon | 3 | 2024/06/06 | -1,455.00 | 170,090.00 | 25 | 1564/-1481 | 20.35 - 20.99 | 807.2 ( 3.58%) | Day Open > PDH | 158 ( 23107.15-23265.1) | 147 ( 23257.3-23404) | 970 ( 285.96-247.15=-38.81) 23100PE | -2426 ( 329.1-426.15=97.05) 23100CE |
2024/06/04 | Tue | 2 | 2024/06/06 | -10,180.00 | 159,910.00 | 25 | 0/-27519 | 19.2 - 26.43 | -110.3 ( -0.47%) | - | -802 ( 22750.15-21948.6) | -889 ( 22877.45-21988.2) | -16137 ( 323.08-968.55=645.47) 22750PE | 5956 ( 329.1-90.85=-238.25) 22750CE |
2024/06/05 | Wed | 1 | 2024/06/06 | -2,072.00 | 157,838.00 | 25 | 3747/-2988 | 24.47 - 18.81 | 247.1 ( 1.13%) | - | 594 ( 22041.95-22635.65) | 579 ( 22090.95-22669.8) | 6468 ( 283.48-24.75=-258.73) 22050PE | -8540 ( 212.48-554.1=341.62) 22050CE |
2024/06/06 | Thu | 0 | 2024/06/06 | 3,420.00 | 161,258.00 | 25 | 5208/-874 | 17.31 - 16.85 | 179.15 ( 0.79%) | Day Open > PDH | 125 ( 22700.25-22824.8) | 138 ( 22760-22898.4) | 3439 ( 137.71-0.15=-137.56) 22700PE | -18 ( 116.32-117.05=0.73) 22700CE |
2024/06/07 | Fri | 4 | 2024/06/13 | -4,680.00 | 156,578.00 | 25 | 0/-5343 | 17.06 - 16.91 | 2.9 ( 0.01%) | - | 477 ( 22810.7-23287.65) | 453 ( 22869.35-23322.55) | 3430 ( 203.58-66.4=-137.18) 22800PE | -8110 ( 237.61-562=324.39) 22800CE |
2024/06/10 | Mon | 3 | 2024/06/13 | 1,160.00 | 157,738.00 | 25 | 1760/-337 | 16.88 - 16.39 | 29 ( 0.12%) | - | -133 ( 23395-23261.6) | -148 ( 23399-23251.1) | -1476 ( 210.74-269.8=59.06) 23400PE | 2637 ( 201.19-95.7=-105.49) 23400CE |
2024/06/11 | Tue | 2 | 2024/06/13 | 2,028.00 | 159,766.00 | 25 | 2041/-114 | 16.34 - 14.76 | 24.55 ( 0.11%) | - | 24 ( 23240.95-23264.85) | 43 ( 23256.5-23299.75) | 1501 ( 170.89-110.85=-60.04) 23250PE | 528 ( 146.31-125.2=-21.11) 23250CE |
2024/06/12 | Wed | 1 | 2024/06/13 | 906.00 | 160,672.00 | 25 | 1067/-301 | 14.7 - 14.4 | 79.6 ( 0.34%) | - | -2 ( 23326.8-23325.25) | 12 ( 23343-23355.25) | 463 ( 117.11-98.6=-18.51) 23350PE | 444 ( 89.05-71.3=-17.75) 23350CE |
Yes Short Straddle is a good strategy
Yes you can trade in Nifty Short Straddle Strategy.
Yes you can trade in Short Straddle Strategy.
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Below is the conclusion on free backtest of Nifty Intraday short Straddle.Â
We can observe that the Nifty Short straddle Strategy is Profitable and it has given a profit of Rs.160672.
It has average day profit of Rs.123. Max profit on a single day is Rs.14880 and Max loss of Rs.-32531.
It has 64%win days and 36% loss days.
Average monthly profit is Rs.2478.
Average Profit on win days is Rs.1675.
Average Loss on losing days is Rs.-2682.
Max winning streak is 11 days and max losing streak is 5 days.
Max drawdown is Rs.-64114. recovery period is 626 (262 Days) (25 Mar 2019 – 10 Dec 2020)
Return to max drawdown is 0.47.
Expectancy is 0.04 for this intraday short straddle straddleÂ