Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Nifty 9:16 intraday Short Straddle
Table of Content
Show
We are going to backtest this Nifty Short Straddle stragegy. we will take and entry at 9:16am when the market opens and exit at 13:00 before the afternoon volatility starts. we will see the results and check whether this strategy is profitable or not.
You may also like to backtest with other exit time
Nifty Short Straddle entry time 9:16am Exit time 1pm Backtesting
- Performance
- P&L
- Drawdown
Lorem ipsum dolor sit amet, consectetur adipisicing elit. Optio, neque qui velit. Magni dolorum quidem ipsam eligendi, totam, facilis laudantium cum accusamus ullam voluptatibus commodi numquam, error, est. Ea, consequatur.
Nifty Intraday short Straddle option Strategy Backtest Performance
| Date | Day | DTE | Expiry Date | Profit | Performance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM PE | (2) N Sell 1 lot ATM CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/15 | Fri | 4 | 2019/02/21 | -1,704.00 | -1,704.00 | 75 | 77/-2641 | 15.5 - 17.27 | 34.2 ( 0.32%) | - | -85 ( 10732.2-10647.05) | -79 ( 10748.25-10669.15) | -3843 ( 86.81-138.05=51.24) 10750PE | 2139 ( 75.22-46.7=-28.52) 10750CE |
| 2019/02/18 | Mon | 3 | 2019/02/21 | -117.00 | -1,821.00 | 75 | 276/-1543 | 16.83 - 17.55 | 14.25 ( 0.13%) | - | -60 ( 10738.35-10678.3) | -49 ( 10753.9-10704.8) | -1657 ( 77.96-100.05=22.09) 10750PE | 1539 ( 66.37-45.85=-20.52) 10750CE |
| 2019/02/19 | Tue | 2 | 2019/02/21 | 836.00 | -985.00 | 75 | 1365/0 | 17.01 - 17.5 | -4.25 ( -0.04%) | - | 54 ( 10653.8-10707.7) | 64 ( 10673.6-10737.85) | 2826 ( 64.48-26.8=-37.68) 10650PE | -1990 ( 75.57-102.1=26.53) 10650CE |
| 2019/02/20 | Wed | 1 | 2019/02/21 | 137.00 | -848.00 | 75 | 569/-316 | 16.94 - 17.29 | 51.1 ( 0.48%) | - | 19 ( 10658.95-10677.5) | 42 ( 10660.75-10702.6) | 1632 ( 48.26-26.5=-21.76) 10650PE | -1494 ( 43.58-63.5=19.92) 10650CE |
| 2019/02/21 | Thu | 0 | 2019/02/21 | 655.00 | -193.00 | 75 | 1222/-98 | 16.63 - 16.39 | 8.65 ( 0.08%) | - | 42 ( 10738.15-10779.85) | 53 ( 10749-10802.25) | 2027 ( 34.03-7=-27.03) 10750PE | -1372 ( 18.71-37=18.29) 10750CE |
| 2019/02/22 | Fri | 4 | 2019/02/28 | 398.00 | 205.00 | 75 | 608/-44 | 15.73 - 15.77 | -7.15 ( -0.07%) | - | 8 ( 10770.8-10779.15) | 9 ( 10785-10794.35) | 509 ( 61.19-54.4=-6.79) 10750PE | -111 ( 95.52-97=1.48) 10750CE |
| 2019/02/25 | Mon | 3 | 2019/02/28 | 813.00 | 1,018.00 | 75 | 919/-4 | 15.62 - 15.77 | 21.6 ( 0.2%) | Day Open > PDH | 6 ( 10819.75-10825.75) | 4 ( 10832.55-10836.05) | 533 ( 48.85-41.75=-7.1) 10800PE | 281 ( 79.65-75.9=-3.75) 10800CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | -553.00 | 465.00 | 75 | 283/-2462 | 15.87 - 16.98 | -104.8 ( -0.96%) | Day Open < PDL | 47 ( 10799.2-10846.65) | 32 ( 10819-10851.15) | 969 ( 55.12-42.2=-12.92) 10800PE | -1523 ( 70.6-90.9=20.3) 10800CE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | -4,983.00 | -4,518.00 | 75 | 245/-7218 | 16.68 - 19.6 | 45.9 ( 0.42%) | - | -109 ( 10886.25-10777.65) | -102 ( 10882.15-10780.4) | -6245 ( 52.04-135.3=83.26) 10900PE | 1261 ( 35.87-19.05=-16.82) 10900CE |
| 2019/02/28 | Thu | 0 | 2019/02/28 | 1,255.00 | -3,263.00 | 75 | 2073/0 | 17.75 - 18.29 | 59.05 ( 0.55%) | - | -39 ( 10837.7-10798.25) | -31 ( 10832.6-10801.85) | -403 ( 44.63-50=5.37) 10850PE | 1658 ( 28.21-6.1=-22.11) 10850CE |
| 2019/03/01 | Fri | 3 | 2019/03/07 | 1,862.00 | -1,401.00 | 75 | 1994/0 | 16.78 - 16.72 | 50.15 ( 0.46%) | - | -24 ( 10855.85-10831.45) | -16 ( 10898.65-10882.5) | 577 ( 81.64-73.95=-7.69) 10850PE | 1286 ( 91.14-74=-17.14) 10850CE |
| 2019/03/05 | Tue | 2 | 2019/03/07 | -70.00 | -1,471.00 | 75 | 953/-78 | 16.29 - 15.78 | 1.35 ( 0.01%) | - | 84 ( 10833-10917.05) | 88 ( 10865.35-10953) | 2907 ( 68.46-29.7=-38.76) 10850PE | -2977 ( 49.75-89.45=39.7) 10850CE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | 486.00 | -985.00 | 75 | 899/-357 | 15.03 - 15.64 | 37.4 ( 0.34%) | Day Open > PDH | 0 ( 11033.35-11033.3) | 8 ( 11057.65-11065.55) | 560 ( 57.31-49.85=-7.46) 11050PE | -73 ( 23.48-24.45=0.97) 11050CE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | 1,268.00 | 283.00 | 75 | 1523/0 | 15.36 - 15.59 | 24.95 ( 0.23%) | Day Open > PDH | -32 ( 11067.5-11035.65) | -11 ( 11085.9-11075) | 320 ( 26.07-21.8=-4.27) 11050PE | 948 ( 20.89-8.25=-12.64) 11050CE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | 831.00 | 1,114.00 | 75 | 1192/0 | 15.19 - 15.12 | -19.35 ( -0.17%) | - | 0 ( 11015.7-11015.4) | -19 ( 11061.15-11042.35) | -154 ( 58.75-60.8=2.05) 11000PE | 986 ( 80.99-67.85=-13.14) 11000CE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | 648.00 | 1,762.00 | 75 | 1189/0 | 15.18 - 14.95 | 33.35 ( 0.3%) | Day Open > PDH | 64 ( 11081.55-11145.8) | 82 ( 11096.15-11177.85) | 3326 ( 79.3-34.95=-44.35) 11100PE | -2677 ( 39.15-74.85=35.7) 11100CE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | 300.00 | 2,062.00 | 75 | 758/-877 | 14.62 - 14.93 | 63.3 ( 0.57%) | Day Open > PDH | 28 ( 11253.75-11281.5) | 32 ( 11270-11302) | 1421 ( 52.34-33.4=-18.94) 11250PE | -1120 ( 36.57-51.5=14.93) 11250CE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | 24.00 | 2,086.00 | 75 | 201/-601 | 14.48 - 15.41 | 25 ( 0.22%) | Day Open > PDH | 6 ( 11299.55-11305.15) | 12 ( 11317-11329) | 519 ( 45.72-38.8=-6.92) 11300PE | -494 ( 28.51-35.1=6.59) 11300CE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | 1,299.00 | 3,385.00 | 75 | 1356/-35 | 15.19 - 15.27 | 40.8 ( 0.36%) | Day Open > PDH | -34 ( 11365.5-11331.65) | -15 ( 11375-11359.75) | 382 ( 22.59-17.5=-5.09) 11350PE | 918 ( 20.94-8.7=-12.24) 11350CE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | -744.00 | 2,641.00 | 75 | 302/-703 | 14.84 - 15.7 | 33.6 ( 0.3%) | - | 50 ( 11390.65-11440.35) | 59 ( 11412.25-11470.75) | 1760 ( 74.67-51.2=-23.47) 11400PE | -2505 ( 60.35-93.75=33.4) 11400CE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | 82.00 | 2,723.00 | 75 | 480/-915 | 16.03 - 16.91 | 47 ( 0.41%) | - | -67 ( 11504.25-11436.9) | -63 ( 11530.05-11467) | -2199 ( 54.73-84.05=29.32) 11500PE | 2282 ( 65.87-35.45=-30.42) 11500CE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | 1,217.00 | 3,940.00 | 75 | 1517/-166 | 16.63 - 16.82 | 38.1 ( 0.33%) | - | -18 ( 11482.25-11464.65) | -4 ( 11503.75-11499.3) | 313 ( 55.07-50.9=-4.17) 11500PE | 905 ( 38.56-26.5=-12.06) 11500CE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | 1,348.00 | 5,288.00 | 75 | 1356/0 | 16.32 - 16.04 | 20.95 ( 0.18%) | Day Open > PDH | -8 ( 11534.15-11526.2) | 3 ( 11553.95-11557) | 1015 ( 32.04-18.5=-13.54) 11550PE | 333 ( 12.44-8=-4.44) 11550CE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | 849.00 | 6,137.00 | 75 | 1127/0 | 16.4 - 16.39 | 28.15 ( 0.24%) | - | -35 ( 11544.25-11509.2) | -26 ( 11562-11536.2) | -499 ( 70.4-77.05=6.65) 11550PE | 1348 ( 84.72-66.75=-17.97) 11550CE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | 1,521.00 | 7,658.00 | 75 | 1619/0 | 16.83 - 16.74 | -61.25 ( -0.53%) | Day Open < PDL | -26 ( 11363.15-11336.65) | -29 ( 11393.6-11364.85) | -285 ( 49.75-53.55=3.8) 11350PE | 1806 ( 92.53-68.45=-24.08) 11350CE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | 453.00 | 8,111.00 | 75 | 495/-251 | 16.2 - 16.05 | 20.95 ( 0.18%) | - | -18 ( 11389.8-11372.05) | -12 ( 11395.4-11383) | -229 ( 51.74-54.8=3.06) 11400PE | 683 ( 47.76-38.65=-9.11) 11400CE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | 586.00 | 8,697.00 | 75 | 849/-1063 | 16.55 - 16.77 | 48.2 ( 0.42%) | Day Open > PDH | 2 ( 11526.45-11528.5) | 18 ( 11531.9-11549.85) | 769 ( 49.9-39.65=-10.25) 11550PE | -182 ( 35.72-38.15=2.43) 11550CE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | -1,421.00 | 7,276.00 | 75 | 236/-3045 | 17.12 - 16.94 | 18.6 ( 0.16%) | - | 48 ( 11467.15-11514.95) | 59 ( 11462.3-11520.9) | 1424 ( 21.89-2.9=-18.99) 11450PE | -2845 ( 28.06-66=37.94) 11450CE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | -116.00 | 7,160.00 | 75 | 795/-405 | 16.78 - 17.19 | 55.45 ( 0.48%) | Day Open > PDH | -25 ( 11618.4-11593.65) | 7 ( 11674.55-11681.2) | 196 ( 78.61-76=-2.61) 11600PE | -312 ( 100.94-105.1=4.16) 11600CE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | 1,203.00 | 8,363.00 | 75 | 1391/0 | 17.99 - 17.8 | 41.3 ( 0.36%) | Day Open > PDH | 32 ( 11676.6-11708.55) | 49 ( 11735.25-11784) | 2261 ( 88.55-58.4=-30.15) 11700PE | -1058 ( 71.39-85.5=14.11) 11700CE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | -193.00 | 8,170.00 | 75 | 343/-872 | 18.17 - 18.21 | 42.4 ( 0.36%) | - | -2 ( 11692.2-11690.6) | 6 ( 11745-11751.3) | 167 ( 64.38-62.15=-2.23) 11700PE | -361 ( 52.09-56.9=4.81) 11700CE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | 941.00 | 9,111.00 | 75 | 1028/-14 | 17.93 - 18.65 | 22.1 ( 0.19%) | Day Open > PDH | -2 ( 11739.05-11737.25) | 14 ( 11801.6-11816) | 1109 ( 51.94-37.15=-14.79) 11750PE | -167 ( 45.47-47.7=2.23) 11750CE |
| 2019/04/04 | Thu | 0 | 2019/04/04 | 2,863.00 | 11,974.00 | 75 | 2905/0 | 19.02 - 18.79 | 16.25 ( 0.14%) | - | 8 ( 11641.8-11649.45) | 29 ( 11709.05-11738) | 1618 ( 33.33-11.75=-21.58) 11650PE | 1245 ( 30.1-13.5=-16.6) 11650CE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | 767.00 | 12,741.00 | 75 | 962/-178 | 17.48 - 18.49 | 40.4 ( 0.35%) | - | -7 ( 11633.6-11626.55) | 12 ( 11694.15-11706) | 669 ( 75.62-66.7=-8.92) 11650PE | 98 ( 67.91-66.6=-1.31) 11650CE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | -574.00 | 12,167.00 | 75 | 408/-919 | 19.48 - 20.27 | 38.4 ( 0.33%) | Day Open > PDH | -55 ( 11689.9-11634.4) | -51 ( 11760.7-11710.05) | -1951 ( 62.64-88.65=26.01) 11700PE | 1376 ( 60.35-42=-18.35) 11700CE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | 14.00 | 12,181.00 | 75 | 363/-683 | 18.77 - 20.47 | 7.55 ( 0.07%) | - | 10 ( 11589.45-11599.3) | 26 ( 11648.1-11673.7) | 887 ( 56.62-44.8=-11.82) 11600PE | -872 ( 46.47-58.1=11.63) 11600CE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | 94.00 | 12,275.00 | 75 | 368/-370 | 18.93 - 20.91 | -25.1 ( -0.22%) | - | 10 ( 11653.55-11663.2) | 4 ( 11725.55-11729.1) | 599 ( 33.38-25.4=-7.98) 11650PE | -504 ( 53.58-60.3=6.72) 11650CE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | 1,002.00 | 13,277.00 | 75 | 1152/0 | 20.36 - 21.14 | 8.25 ( 0.07%) | - | 2 ( 11578.9-11581.05) | 5 ( 11640-11645.3) | 506 ( 30.75-24=-6.75) 11600PE | 496 ( 17.01-10.4=-6.61) 11600CE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | 870.00 | 14,147.00 | 75 | 931/-70 | 20.44 - 21.17 | 16.15 ( 0.14%) | Day Open > PDH | -27 ( 11613.55-11586.25) | -19 ( 11662.45-11643.05) | -174 ( 54.68-57=2.32) 11600PE | 1045 ( 84.28-70.35=-13.93) 11600CE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | 299.00 | 14,446.00 | 75 | 510/-184 | 21.41 - 21.54 | 23.55 ( 0.2%) | Day Open > PDH | 20 ( 11665.55-11685.25) | 14 ( 11705.75-11719.25) | 692 ( 43.43-34.2=-9.23) 11650PE | -392 ( 66.52-71.75=5.23) 11650CE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | -363.00 | 14,083.00 | 75 | 465/-780 | 21.43 - 21.76 | 45.85 ( 0.39%) | Day Open > PDH | 46 ( 11733.6-11780.05) | 45 ( 11768.2-11813.05) | 1407 ( 38.66-19.9=-18.76) 11750PE | -1771 ( 31.94-55.55=23.61) 11750CE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | -2,616.00 | 11,467.00 | 75 | 335/-3760 | 22.19 - 22.88 | 69 ( 0.59%) | Day Open > PDH | -65 ( 11830.3-11765.25) | -63 ( 11842.1-11778.75) | -3284 ( 36.81-80.6=43.79) 11850PE | 668 ( 9.5-0.6=-8.9) 11850CE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | -485.00 | 10,982.00 | 75 | 265/-1261 | 24.3 - 24.08 | -25.75 ( -0.22%) | Day Open < PDL | -40 ( 11688.5-11648.05) | -34 ( 11695.95-11662.3) | -1869 ( 54.28-79.2=24.92) 11700PE | 1384 ( 59.15-40.7=-18.45) 11700CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | 809.00 | 11,791.00 | 75 | 1008/-447 | 25.41 - 24.79 | 18.5 ( 0.16%) | - | 22 ( 11599.8-11621.3) | 18 ( 11617.35-11635.1) | 1047 ( 46.86-32.9=-13.96) 11600PE | -238 ( 63.63-66.8=3.17) 11600CE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | 525.00 | 12,316.00 | 75 | 590/-82 | 23.82 - 23.81 | 25.55 ( 0.22%) | - | -9 ( 11616.75-11607.45) | -7 ( 11613.4-11606.4) | 29 ( 33.43-33.05=-0.38) 11600PE | 497 ( 43.78-37.15=-6.63) 11600CE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | 990.00 | 13,306.00 | 75 | 1238/-1154 | 23.7 - 23.02 | 9.55 ( 0.08%) | - | 28 ( 11726-11753.8) | 28 ( 11721.75-11749.65) | 1493 ( 36.81-16.9=-19.91) 11750PE | -503 ( 9.65-16.35=6.7) 11750CE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | 209.00 | 13,515.00 | 75 | 461/-394 | 23.5 - 22.4 | 41.95 ( 0.36%) | - | -9 ( 11688.75-11679.7) | 10 ( 11736.95-11746.45) | 91 ( 66.67-65.45=-1.22) 11700PE | 118 ( 43.53-41.95=-1.58) 11700CE |
| 2019/04/30 | Tue | 1 | 2019/05/02 | -1,324.00 | 12,191.00 | 75 | 134/-2277 | 22.13 - 22.31 | -5.9 ( -0.05%) | - | -42 ( 11733.35-11691.55) | -62 ( 11804-11741.9) | -2257 ( 50.2-80.3=30.1) 11750PE | 933 ( 31.74-19.3=-12.44) 11750CE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | 1,106.00 | 13,297.00 | 75 | 1204/-799 | 22.03 - 22.9 | -22.6 ( -0.19%) | - | 0 ( 11725.55-11725.8) | 3 ( 11769.05-11771.85) | 897 ( 38.46-26.5=-11.96) 11750PE | 209 ( 12.39-9.6=-2.79) 11750CE |
| 2019/05/03 | Fri | 4 | 2019/05/09 | -100.00 | 13,197.00 | 75 | 140/-408 | 22.72 - 23.78 | -2.15 ( -0.02%) | - | 4 ( 11743.9-11748) | 8 ( 11782-11789.9) | 37 ( 60.79-60.3=-0.49) 11750PE | -137 ( 66.67-68.5=1.83) 11750CE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | 225.00 | 13,422.00 | 75 | 713/-202 | 24.53 - 26.33 | -106.45 ( -0.91%) | Day Open < PDL | 22 ( 11596.25-11617.95) | 19 ( 11661-11680) | 316 ( 48.21-44=-4.21) 11600PE | -91 ( 80.59-81.8=1.21) 11600CE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | 266.00 | 13,688.00 | 75 | 686/-742 | 25.24 - 25.43 | 53.25 ( 0.46%) | Day Open > PDH | -29 ( 11647.45-11618.85) | -5 ( 11679.75-11674.45) | 23 ( 57.16-56.85=-0.31) 11650PE | 243 ( 50.74-47.5=-3.24) 11650CE |
| 2019/05/08 | Wed | 1 | 2019/05/09 | 134.00 | 13,822.00 | 75 | 371/-480 | 25.21 - 26.36 | -19.2 ( -0.17%) | Day Open < PDL | -41 ( 11443.25-11402.2) | -26 ( 11491.6-11466) | -910 ( 45.12-57.25=12.13) 11450PE | 1045 ( 53.28-39.35=-13.93) 11450CE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | 1,065.00 | 14,887.00 | 75 | 1211/-195 | 26.08 - 25.45 | -37.05 ( -0.33%) | Day Open < PDL | -9 ( 11309.85-11300.85) | -26 ( 11367.45-11341.55) | -311 ( 18.86-23=4.14) 11300PE | 1376 ( 42.34-24=-18.34) 11300CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | -163.00 | 14,724.00 | 75 | 654/-268 | 25.21 - 25.83 | 12.35 ( 0.11%) | - | -7 ( 11324.65-11317.6) | -2 ( 11348-11346) | -13 ( 82.98-83.15=0.17) 11300PE | -151 ( 110.84-112.85=2.01) 11300CE |
| 2019/05/13 | Mon | 3 | 2019/05/16 | 1,631.00 | 16,355.00 | 75 | 1940/0 | 25.69 - 27.21 | -20.2 ( -0.18%) | - | 5 ( 11243.2-11247.75) | 13 ( 11258.55-11272) | 1306 ( 98.41-81=-17.41) 11250PE | 326 ( 89.35-85=-4.35) 11250CE |
| 2019/05/14 | Tue | 2 | 2019/05/16 | 249.00 | 16,604.00 | 75 | 835/-545 | 26.99 - 26.94 | 3.45 ( 0.03%) | - | -3 ( 11152.35-11149.5) | 4 ( 11172.45-11176.5) | 134 ( 74.48-72.7=-1.78) 11150PE | 116 ( 79.55-78=-1.55) 11150CE |
| 2019/05/15 | Wed | 1 | 2019/05/16 | 33.00 | 16,637.00 | 75 | 563/-195 | 25.16 - 27.5 | 49.65 ( 0.44%) | - | -13 ( 11252.95-11239.65) | -20 ( 11265.75-11245.8) | -437 ( 56.67-62.5=5.83) 11250PE | 471 ( 53.88-47.6=-6.28) 11250CE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | -95.00 | 16,542.00 | 75 | 613/-970 | 27.57 - 28.89 | 23.35 ( 0.21%) | - | -14 ( 11180.8-11166.45) | -20 ( 11190.05-11170) | -622 ( 48.31-56.6=8.29) 11200PE | 526 ( 18.76-11.75=-7.01) 11200CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | 255.00 | 16,797.00 | 75 | 758/-2077 | 26.82 - 28.46 | 4.8 ( 0.04%) | - | 72 ( 11275.3-11347.75) | 68 ( 11288-11356.05) | 2267 ( 253.28-223.05=-30.23) 11300PE | -2011 ( 232.58-259.4=26.82) 11300CE |
| 2019/05/20 | Mon | 3 | 2019/05/23 | 45.00 | 16,842.00 | 75 | 3061/-44 | 20.16 - 23.33 | 244.75 ( 2.15%) | Day Open > PDH | 47 ( 11685.4-11732.5) | 59 ( 11689.9-11748.75) | 2113 ( 214.97-186.8=-28.17) 11700PE | -2067 ( 190.39-217.95=27.56) 11700CE |
| 2019/05/21 | Tue | 2 | 2019/05/23 | -2,031.00 | 14,811.00 | 75 | 620/-1975 | 22.77 - 25.09 | 35.4 ( 0.3%) | Day Open > PDH | -60 ( 11845.25-11785.45) | -66 ( 11859.25-11793) | -2906 ( 199-237.75=38.75) 11850PE | 875 ( 194.47-182.8=-11.67) 11850CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | -3,275.00 | 11,536.00 | 75 | 0/-3231 | 25 - 28.82 | 18.85 ( 0.16%) | - | 17 ( 11694.3-11711.2) | 23 ( 11718.45-11741.1) | -774 ( 193.28-203.6=10.32) 11700PE | -2502 ( 210.24-243.6=33.36) 11700CE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | 15,792.00 | 27,328.00 | 75 | 16512/0 | 22.75 - 19.61 | 163.4 ( 1.39%) | Day Open > PDH | -73 ( 11896.35-11823.6) | -55 ( 11917.4-11862.6) | 5076 ( 154.18-86.5=-67.68) 11900PE | 10716 ( 174.03-31.15=-142.88) 11900CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | 1,768.00 | 29,096.00 | 75 | 2999/0 | 18.21 - 16.41 | 90.95 ( 0.78%) | - | 47 ( 11745.4-11792.65) | 63 ( 11756.7-11820) | 3063 ( 100.79-59.95=-40.84) 11750PE | -1294 ( 110.94-128.2=17.26) 11750CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | -1,898.00 | 27,198.00 | 75 | 314/-3999 | 16.08 - 16.15 | 11.4 ( 0.1%) | - | 98 ( 11817.2-11915.15) | 78 ( 11836.05-11913.85) | 1941 ( 63.53-37.65=-25.88) 11800PE | -3840 ( 99.5-150.7=51.2) 11800CE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | 465.00 | 27,663.00 | 75 | 608/-700 | 15.76 - 16.15 | 33.6 ( 0.28%) | Day Open > PDH | -24 ( 11927.3-11903.1) | -24 ( 11926-11901.9) | -705 ( 78.75-88.15=9.4) 11950PE | 1171 ( 56.86-41.25=-15.61) 11950CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | 1,329.00 | 28,992.00 | 75 | 1509/-66 | 15.75 - 16.17 | -22.95 ( -0.19%) | - | -29 ( 11913.7-11884.55) | -27 ( 11908.95-11882) | -401 ( 47.41-52.75=5.34) 11900PE | 1730 ( 58.36-35.3=-23.06) 11900CE |
| 2019/05/30 | Thu | 0 | 2019/05/30 | -2,516.00 | 26,476.00 | 75 | 281/-2797 | 15.94 - 15.7 | 4.2 ( 0.04%) | - | 75 ( 11868.6-11943.45) | 77 ( 11864.5-11941.3) | 1518 ( 22.09-1.85=-20.24) 11850PE | -4034 ( 37.21-91=53.79) 11850CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | -1,349.00 | 25,127.00 | 75 | 1910/-3228 | 14.88 - 16.35 | 53.9 ( 0.45%) | Day Open > PDH | -69 ( 11992-11923.25) | -85 ( 12000-11915) | -3546 ( 105.97-153.25=47.28) 12000PE | 2197 ( 71.59-42.3=-29.29) 12000CE |
| 2019/06/03 | Mon | 2 | 2019/06/06 | 366.00 | 25,493.00 | 75 | 941/-522 | 15.58 - 15.9 | 30.95 ( 0.26%) | - | 76 ( 11944.85-12020.85) | 91 ( 11929.4-12020.05) | 3467 ( 94.53-48.3=-46.23) 11950PE | -3101 ( 47.31-88.65=41.34) 11950CE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | 1,437.00 | 26,930.00 | 75 | 1636/-247 | 15.23 - 15.57 | -35.9 ( -0.3%) | - | 4 ( 12048.25-12051.95) | -3 ( 12085.7-12083) | 749 ( 52.54-42.55=-9.99) 12050PE | 688 ( 65.67-56.5=-9.17) 12050CE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | -115.00 | 26,815.00 | 75 | 1546/-1199 | 14.66 - 15.65 | 18.15 ( 0.15%) | - | -88 ( 12013-11925.3) | -69 ( 12030.9-11961.65) | -2969 ( 27.31-66.9=39.59) 12000PE | 2854 ( 39.8-1.75=-38.05) 12000CE |
| 2019/06/07 | Fri | 4 | 2019/06/13 | 326.00 | 27,141.00 | 75 | 537/-1154 | 14.83 - 15.22 | 21.45 ( 0.18%) | - | -5 ( 11843.15-11838.6) | 0 ( 11860-11860.05) | 71 ( 78.8-77.85=-0.95) 11850PE | 256 ( 68.11-64.7=-3.41) 11850CE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | -683.00 | 26,458.00 | 75 | 1237/-1096 | 14.53 - 15.42 | 64.25 ( 0.54%) | Day Open > PDH | -69 ( 11959.75-11891.1) | -73 ( 11973.25-11899.9) | -2936 ( 60.6-99.75=39.15) 11950PE | 2253 ( 62.44-32.4=-30.04) 11950CE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | 86.00 | 26,544.00 | 75 | 266/-881 | 14.25 - 14.7 | 37.15 ( 0.31%) | - | 12 ( 11955.35-11967.2) | 26 ( 11959-11985.15) | 1045 ( 54.53-40.6=-13.93) 11950PE | -959 ( 46.72-59.5=12.78) 11950CE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | 911.00 | 27,455.00 | 75 | 1115/-224 | 14.06 - 14.42 | -3.15 ( -0.03%) | - | -29 ( 11921.85-11893) | -40 ( 11950.2-11910.1) | -1132 ( 26.86-41.95=15.09) 11900PE | 2044 ( 58.75-31.5=-27.25) 11900CE |
| 2019/06/13 | Thu | 0 | 2019/06/13 | 1,587.00 | 29,042.00 | 75 | 1715/-21 | 13.76 - 14.03 | -32.3 ( -0.27%) | - | -36 ( 11874.3-11837.85) | -42 ( 11897-11854.95) | -721 ( 14.08-23.7=9.62) 11850PE | 2309 ( 41.19-10.4=-30.79) 11850CE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | 188.00 | 29,230.00 | 75 | 537/-580 | 13.43 - 13.78 | -3.95 ( -0.03%) | - | -47 ( 11910.75-11864.1) | -37 ( 11915.2-11878) | -1154 ( 66.96-82.35=15.39) 11900PE | 1343 ( 69.5-51.6=-17.9) 11900CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | -770.00 | 28,460.00 | 75 | 325/-995 | 14.4 - 14.49 | 20.7 ( 0.18%) | - | -77 ( 11797-11720.15) | -68 ( 11811.75-11743.4) | -2929 ( 62.29-101.35=39.06) 11800PE | 2159 ( 61.44-32.65=-28.79) 11800CE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | 768.00 | 29,228.00 | 75 | 937/-274 | 13.78 - 14.4 | 4.9 ( 0.04%) | - | 22 ( 11693.1-11715.1) | 29 ( 11707.1-11736.1) | 1451 ( 59.5-40.15=-19.35) 11700PE | -683 ( 52.29-61.4=9.11) 11700CE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | -601.00 | 28,627.00 | 75 | 452/-1494 | 13.89 - 14.72 | 52.95 ( 0.45%) | Day Open > PDH | -41 ( 11758.75-11717.6) | -39 ( 11767.65-11728.45) | -1834 ( 39.05-63.5=24.45) 11750PE | 1232 ( 43.73-27.3=-16.43) 11750CE |
| 2019/06/20 | Thu | 0 | 2019/06/20 | -2,372.00 | 26,255.00 | 75 | 1213/-2612 | 14.07 - 14.38 | -37.8 ( -0.32%) | - | 105 ( 11652.4-11756.9) | 67 ( 11713.8-11781) | 1108 ( 15.62-0.85=-14.77) 11650PE | -3480 ( 59.55-105.95=46.4) 11650CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | -163.00 | 26,092.00 | 75 | 260/-576 | 14.26 - 14.48 | -4.15 ( -0.04%) | - | -21 ( 11790.55-11769.5) | -25 ( 11816.5-11791.05) | -1012 ( 69.6-83.1=13.5) 11800PE | 849 ( 85.17-73.85=-11.32) 11800CE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | 803.00 | 26,895.00 | 75 | 1153/-55 | 14.63 - 15.32 | 1.7 ( 0.01%) | - | -16 ( 11739.85-11723.65) | -23 ( 11766.6-11743.25) | -396 ( 66.32-71.6=5.28) 11750PE | 1200 ( 79.45-63.45=-16) 11750CE |
| 2019/06/25 | Tue | 2 | 2019/06/27 | -1,286.00 | 25,609.00 | 75 | 401/-2209 | 15.43 - 15.38 | -18.65 ( -0.16%) | - | 78 ( 11653.35-11731.3) | 72 ( 11672.5-11744.6) | 2002 ( 51.44-24.75=-26.69) 11650PE | -3289 ( 69.65-113.5=43.85) 11650CE |
| 2019/06/26 | Wed | 1 | 2019/06/27 | -1,416.00 | 24,193.00 | 75 | 0/-2098 | 15.03 - 15.04 | -28.3 ( -0.24%) | - | 53 ( 11770.3-11823.3) | 55 ( 11782.8-11837.9) | 1349 ( 33.38-15.4=-17.98) 11750PE | -2765 ( 61.54-98.4=36.86) 11750CE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | -123.00 | 24,070.00 | 75 | 203/-720 | 14.45 - 14.15 | 13.3 ( 0.11%) | - | 25 ( 11870.2-11895.55) | 22 ( 11878.65-11900.85) | 665 ( 14.97-6.1=-8.87) 11850PE | -789 ( 43.83-54.35=10.52) 11850CE |
| 2019/06/28 | Fri | 4 | 2019/07/04 | 452.00 | 24,522.00 | 75 | 989/-440 | 14.52 - 14.63 | 19.6 ( 0.17%) | - | -45 ( 11868.75-11823.9) | -34 ( 11910.4-11876.4) | -1003 ( 64.72-78.1=13.38) 11850PE | 1456 ( 98.36-78.95=-19.41) 11850CE |
| 2019/07/01 | Mon | 3 | 2019/07/04 | 583.00 | 25,105.00 | 75 | 996/0 | 14.68 - 14.7 | 51.05 ( 0.43%) | - | 14 ( 11848.85-11863.1) | 30 ( 11879.6-11910) | 1464 ( 65.57-46.05=-19.52) 11850PE | -881 ( 68.66-80.4=11.74) 11850CE |
| 2019/07/02 | Tue | 2 | 2019/07/04 | 835.00 | 25,940.00 | 75 | 971/-121 | 14.57 - 14.61 | 24.7 ( 0.21%) | Day Open > PDH | -24 ( 11869.95-11845.85) | -28 ( 11906-11877.5) | -623 ( 42.04-50.35=8.31) 11850PE | 1459 ( 69.35-49.9=-19.45) 11850CE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | -93.00 | 25,847.00 | 75 | 263/-416 | 14.07 - 13.97 | 21.85 ( 0.18%) | Day Open > PDH | 19 ( 11905.45-11924.7) | 22 ( 11935.35-11957) | 722 ( 33.18-23.55=-9.63) 11900PE | -816 ( 44.92-55.8=10.88) 11900CE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | 1,237.00 | 27,084.00 | 75 | 1346/-64 | 13.2 - 13.46 | 12.05 ( 0.1%) | - | 10 ( 11938.85-11948.75) | 15 ( 11961.4-11976.55) | 1023 ( 32.49-18.85=-13.64) 11950PE | 214 ( 17.36-14.5=-2.86) 11950CE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | 1,424.00 | 28,508.00 | 75 | 2028/-323 | 13.44 - 13.37 | 18 ( 0.15%) | - | -55 ( 11971.3-11916.7) | -53 ( 11996.15-11943.35) | -1054 ( 79.65-93.7=14.05) 11950PE | 2478 ( 111.24-78.2=-33.04) 11950CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | -884.00 | 27,624.00 | 75 | 1193/-1304 | 12.97 - 13.52 | -40.75 ( -0.35%) | Day Open < PDL | -102 ( 11714.15-11612.05) | -104 ( 11736.6-11632.15) | -4163 ( 51.44-106.95=55.51) 11700PE | 3279 ( 76.27-32.55=-43.72) 11700CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | 1,109.00 | 28,733.00 | 75 | 1470/-195 | 13.95 - 13.83 | -27 ( -0.23%) | - | 41 ( 11494-11534.95) | 27 ( 11523.3-11550.25) | 1566 ( 54.23-33.35=-20.88) 11500PE | -456 ( 65.77-71.85=6.08) 11500CE |
| 2019/07/10 | Wed | 1 | 2019/07/11 | -828.00 | 27,905.00 | 75 | 822/-967 | 13.19 - 13.79 | -19.75 ( -0.17%) | - | -58 ( 11538.8-11481.15) | -80 ( 11557.3-11476.85) | -2825 ( 42.88-80.55=37.67) 11550PE | 1997 ( 42.98-16.35=-26.63) 11550CE |
| 2019/07/11 | Thu | 0 | 2019/07/11 | 855.00 | 28,760.00 | 75 | 1193/0 | 12.48 - 12.82 | 62.55 ( 0.54%) | - | 22 ( 11551-11573) | 31 ( 11547.15-11578.05) | 1334 ( 23.53-5.75=-17.78) 11550PE | -478 ( 23.88-30.25=6.37) 11550CE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | 629.00 | 29,389.00 | 75 | 776/-424 | 11.73 - 12.11 | 18.25 ( 0.16%) | Day Open > PDH | -12 ( 11605.85-11593.55) | -10 ( 11591.3-11581.55) | -135 ( 69.9-71.7=1.8) 11600PE | 764 ( 62.19-52=-10.19) 11600CE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | -290.00 | 29,099.00 | 75 | 692/-1205 | 12.13 - 12.37 | 62.25 ( 0.54%) | - | -20 ( 11576.2-11556.55) | -18 ( 11566.25-11548.4) | -808 ( 73.63-84.4=10.77) 11600PE | 517 ( 39.1-32.2=-6.9) 11600CE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | -5.00 | 29,094.00 | 75 | 362/-283 | 11.79 - 11.58 | 8.3 ( 0.07%) | - | 52 ( 11581.65-11633.8) | 62 ( 11573.45-11635) | 2347 ( 61.74-30.45=-31.29) 11600PE | -2352 ( 32.04-63.4=31.36) 11600CE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | 456.00 | 29,550.00 | 75 | 562/-143 | 11.59 - 11.51 | 8.15 ( 0.07%) | Day Open > PDH | 26 ( 11663.75-11689.25) | 23 ( 11650.75-11673.55) | 1224 ( 35.67-19.35=-16.32) 11650PE | -767 ( 35.72-45.95=10.23) 11650CE |
| 2019/07/18 | Thu | 0 | 2019/07/18 | 885.00 | 30,435.00 | 75 | 1013/-104 | 11.5 - 11.81 | -11.9 ( -0.1%) | - | -20 ( 11663.1-11642.65) | -22 ( 11654.4-11632.55) | -235 ( 16.42-19.55=3.13) 11650PE | 1121 ( 22.14-7.2=-14.94) 11650CE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | -6,947.00 | 23,488.00 | 75 | 140/-7296 | 11.36 - 12.2 | 31.05 ( 0.27%) | - | -170 ( 11638-11467.75) | -172 ( 11636-11463.55) | -9685 ( 65.72-194.85=129.13) 11650PE | 2738 ( 49.45-12.95=-36.5) 11650CE |
| 2019/07/22 | Mon | 3 | 2019/07/25 | 992.00 | 24,480.00 | 75 | 1266/0 | 12.86 - 13.24 | -26.4 ( -0.23%) | Day Open < PDL | -48 ( 11370.35-11322.3) | -40 ( 11368.8-11328.4) | -956 ( 57.26-70=12.74) 11350PE | 1948 ( 74.97-49=-25.97) 11350CE |
| 2019/07/23 | Tue | 2 | 2019/07/25 | 1,085.00 | 25,565.00 | 75 | 1160/-403 | 13.19 - 13.23 | 26.05 ( 0.23%) | - | 13 ( 11348.1-11361.45) | 10 ( 11353.55-11364) | 1012 ( 51.99-38.5=-13.49) 11350PE | 73 ( 53.83-52.85=-0.98) 11350CE |
| 2019/07/24 | Wed | 1 | 2019/07/25 | -2,034.00 | 23,531.00 | 75 | 418/-4067 | 13.82 - 13.4 | -8.6 ( -0.08%) | - | -86 ( 11345.2-11259.25) | -81 ( 11343.85-11262.45) | -3930 ( 40.35-92.75=52.4) 11350PE | 1895 ( 34.87-9.6=-25.27) 11350CE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | -567.00 | 22,964.00 | 75 | 978/-1133 | 13.45 - 12.57 | 19.1 ( 0.17%) | - | -33 ( 11291.4-11258.25) | -31 ( 11282.35-11251.5) | -1394 ( 35.12-53.7=18.58) 11300PE | 827 ( 16.87-5.85=-11.02) 11300CE |
| 2019/07/26 | Fri | 4 | 2019/08/01 | 464.00 | 23,428.00 | 75 | 903/-601 | 13.1 - 12.35 | -4.7 ( -0.04%) | - | 26 ( 11252.05-11277.7) | 32 ( 11283.7-11315.95) | 1209 ( 64.82-48.7=-16.12) 11250PE | -745 ( 76.52-86.45=9.93) 11250CE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | -2,412.00 | 21,016.00 | 75 | 625/-3241 | 12.98 - 13.2 | 23.2 ( 0.21%) | - | -112 ( 11285.8-11173.75) | -120 ( 11318.45-11198) | -5256 ( 66.02-136.1=70.08) 11300PE | 2843 ( 57.76-19.85=-37.91) 11300CE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | 985.00 | 22,001.00 | 75 | 1563/-106 | 13.09 - 13.06 | 24.5 ( 0.22%) | - | -6 ( 11200.8-11195.05) | -9 ( 11228-11218.9) | 90 ( 50.5-49.3=-1.2) 11200PE | 896 ( 61.84-49.9=-11.94) 11200CE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | 486.00 | 22,487.00 | 75 | 756/-545 | 13.6 - 13.9 | -51.35 ( -0.46%) | Day Open < PDL | 29 ( 11047.1-11075.95) | 24 ( 11076.2-11100.6) | 565 ( 41.74-34.2=-7.54) 11050PE | -79 ( 51.74-52.8=1.06) 11050CE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | -691.00 | 21,796.00 | 75 | 636/-1468 | 13.8 - 14.27 | -57.8 ( -0.52%) | - | -82 ( 11061.2-10979.25) | -70 ( 11079.4-11009.05) | -2824 ( 21.24-58.9=37.66) 11050PE | 2133 ( 31.74-3.3=-28.44) 11050CE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | 79.00 | 21,875.00 | 75 | 680/-910 | 14.93 - 15.17 | -49.7 ( -0.45%) | - | 18 ( 10911.15-10929.35) | 17 ( 10941-10958) | 446 ( 80.3-74.35=-5.95) 10900PE | -367 ( 106.71-111.6=4.89) 10900CE |
| 2019/08/05 | Mon | 3 | 2019/08/08 | 1,189.00 | 23,064.00 | 75 | 1512/-1278 | 15.82 - 16.56 | -101.55 ( -0.92%) | - | 8 ( 10858.6-10866.4) | -5 ( 10896.35-10891.1) | 343 ( 82.58-78=-4.58) 10850PE | 846 ( 113.38-102.1=-11.28) 10850CE |
| 2019/08/06 | Tue | 2 | 2019/08/08 | -92.00 | 22,972.00 | 75 | 950/-388 | 16.21 - 16.19 | -47.2 ( -0.43%) | - | 97 ( 10858.65-10955.35) | 83 ( 10895.75-10979) | 2933 ( 78.01-38.9=-39.11) 10850PE | -3026 ( 107.41-147.75=40.34) 10850CE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | 1,894.00 | 24,866.00 | 75 | 2135/-532 | 15.86 - 16.25 | 9.85 ( 0.09%) | - | 4 ( 10943.15-10947.2) | -7 ( 10957.2-10949.7) | 1049 ( 71.79-57.8=-13.99) 10950PE | 845 ( 55.37-44.1=-11.27) 10950CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | 981.00 | 25,847.00 | 75 | 1259/-717 | 15.52 - 16.52 | 43.7 ( 0.4%) | - | -28 ( 10905.55-10877.15) | -10 ( 10915.05-10904.55) | -256 ( 31.69-35.1=3.41) 10900PE | 1238 ( 30-13.5=-16.5) 10900CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | 1,448.00 | 27,295.00 | 75 | 1947/-220 | 15.46 - 16.03 | 55.45 ( 0.5%) | Day Open > PDH | 82 ( 11078.6-11160.15) | 65 ( 11092.05-11157.45) | 3176 ( 99.45-57.1=-42.35) 11100PE | -1728 ( 77.16-100.2=23.04) 11100CE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | 1,303.00 | 28,598.00 | 75 | 2252/-148 | 16 - 16.62 | 29.75 ( 0.27%) | - | -23 ( 11082.6-11060.05) | -33 ( 11093.9-11061) | -430 ( 65.32-71.05=5.73) 11100PE | 1733 ( 46.86-23.75=-23.11) 11100CE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | -726.00 | 27,872.00 | 75 | 737/-2608 | 16.81 - 16.78 | 77.4 ( 0.71%) | - | 56 ( 10974-11030.45) | 88 ( 10949.6-11038) | 2206 ( 36.81-7.4=-29.41) 10950PE | -2932 ( 36.86-75.95=39.09) 10950CE |
| 2019/08/16 | Fri | 4 | 2019/08/22 | -1,961.00 | 25,911.00 | 75 | 0/-2182 | 16.22 - 16.66 | 14.25 ( 0.13%) | - | 87 ( 10958.25-11045.5) | 98 ( 10963.6-11061.2) | 2377 ( 81.69-50=-31.69) 10950PE | -4338 ( 88.16-146=57.84) 10950CE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | 945.00 | 26,856.00 | 75 | 1193/-93 | 16.01 - 16.18 | 47 ( 0.43%) | Day Open > PDH | 42 ( 11100-11141.65) | 42 ( 11099.9-11141.7) | 1967 ( 84.43-58.2=-26.23) 11100PE | -1021 ( 73.48-87.1=13.62) 11100CE |
| 2019/08/20 | Tue | 2 | 2019/08/22 | -222.00 | 26,634.00 | 75 | 317/-695 | 15.49 - 16.76 | 10 ( 0.09%) | - | -51 ( 11050.55-10999.1) | -50 ( 11049.2-10998.85) | -1801 ( 72.64-96.65=24.01) 11050PE | 1578 ( 61.79-40.75=-21.04) 11050CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | 501.00 | 27,135.00 | 75 | 572/-211 | 16.74 - 16.85 | 1.15 ( 0.01%) | - | -26 ( 11005.2-10979.35) | -30 ( 11011.45-10981.55) | -679 ( 48.85-57.9=9.05) 11000PE | 1180 ( 54.18-38.45=-15.73) 11000CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | 838.00 | 27,973.00 | 75 | 1071/-1764 | 17.46 - 17.34 | -13.4 ( -0.12%) | Day Open < PDL | -31 ( 10896.85-10866) | -23 ( 10897.2-10874.3) | -254 ( 36.47-39.85=3.38) 10900PE | 1092 ( 28.71-14.15=-14.56) 10900CE |
| 2019/08/23 | Fri | 4 | 2019/08/29 | -2,410.00 | 25,563.00 | 75 | 68/-2819 | 17.36 - 17.55 | -41.75 ( -0.39%) | Day Open < PDL | 102 ( 10670.85-10773.3) | 108 ( 10680.8-10788.95) | 2729 ( 83.23-46.85=-36.38) 10650PE | -5139 ( 113.88-182.4=68.52) 10650CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | -475.00 | 25,088.00 | 75 | 1216/-4372 | 17.01 - 17.09 | 170.95 ( 1.58%) | Day Open > PDH | 53 ( 10924.05-10976.65) | 63 ( 10909-10972.25) | 1986 ( 83.43-56.95=-26.48) 10900PE | -2461 ( 92.53-125.35=32.82) 10900CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | -508.00 | 24,580.00 | 75 | 0/-1783 | 16.36 - 16.21 | 48.7 ( 0.44%) | Day Open > PDH | 11 ( 11103.15-11113.7) | 4 ( 11093.95-11098) | 11 ( 71.39-71.25=-0.14) 11100PE | -519 ( 63.68-70.6=6.92) 11100CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | -534.00 | 24,046.00 | 75 | 245/-898 | 15.83 - 16.45 | -4.05 ( -0.04%) | - | -49 ( 11090.55-11041.1) | -60 ( 11098.75-11038.4) | -2431 ( 53.78-86.2=32.42) 11100PE | 1897 ( 50.99-25.7=-25.29) 11100CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | -608.00 | 23,438.00 | 75 | 0/-1849 | 16.47 - 17.07 | -50.05 ( -0.45%) | - | -44 ( 11001.25-10957.7) | -49 ( 11003.6-10955) | -1969 ( 29.6-55.85=26.25) 11000PE | 1361 ( 31.49-13.35=-18.14) 11000CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | -18.00 | 23,420.00 | 75 | 916/-2669 | 16.19 - 16.75 | 39.5 ( 0.36%) | - | -67 ( 10995.6-10928.75) | -70 ( 11026.45-10956.45) | -2558 ( 91.34-125.45=34.11) 11000PE | 2540 ( 96.02-62.15=-33.87) 11000CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | -170.00 | 23,250.00 | 75 | 17/-890 | 16.83 - 17.73 | -62.3 ( -0.57%) | - | -40 ( 10923.4-10883.35) | -29 ( 10945.75-10916.55) | -1192 ( 67.11-83=15.89) 10900PE | 1021 ( 86.27-72.65=-13.62) 10900CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | 1,719.00 | 24,969.00 | 75 | 1900/0 | 17.69 - 17.69 | -7.5 ( -0.07%) | - | 7 ( 10799.25-10806.25) | 12 ( 10843.45-10855.05) | 1055 ( 55.22-41.15=-14.07) 10800PE | 665 ( 78.06-69.2=-8.86) 10800CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | -864.00 | 24,105.00 | 75 | 1397/-1764 | 16.42 - 17.28 | 16.3 ( 0.15%) | Day Open > PDH | -49 ( 10883.25-10834) | -55 ( 10919-10863.9) | -2525 ( 43.73-77.4=33.67) 10900PE | 1661 ( 29.5-7.35=-22.15) 10900CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | 284.00 | 24,389.00 | 75 | 412/-413 | 16.31 - 16.74 | 35.9 ( 0.33%) | - | 31 ( 10891.25-10922.25) | 34 ( 10920.9-10955.15) | 1316 ( 90.35-72.8=-17.55) 10900PE | -1032 ( 91.54-105.3=13.76) 10900CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | -1,322.00 | 23,067.00 | 75 | 729/-2470 | 16.1 - 16.07 | -9.5 ( -0.09%) | - | 118 ( 10896.3-11014.15) | 111 ( 10929.85-11041.25) | 3450 ( 70.2-24.2=-46) 10900PE | -4772 ( 75.77-139.4=63.63) 10900CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | 924.00 | 23,991.00 | 75 | 985/-613 | 15.26 - 15.64 | 25.45 ( 0.23%) | - | -2 ( 11033.65-11031.9) | 10 ( 11051.25-11061.35) | 878 ( 57.11-45.4=-11.71) 11050PE | 46 ( 35.82-35.2=-0.62) 11050CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | 1,539.00 | 25,530.00 | 75 | 1566/-238 | 15 - 14.7 | 22.6 ( 0.2%) | Day Open > PDH | -12 ( 11065.8-11053.95) | -20 ( 11085.1-11065.25) | 217 ( 22.39-19.5=-2.89) 11050PE | 1323 ( 32.84-15.2=-17.64) 11050CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | 1,058.00 | 26,588.00 | 75 | 1066/-100 | 14.75 - 14.94 | 4 ( 0.04%) | - | 0 ( 10975.7-10976.15) | 12 ( 10985.55-10998) | 1012 ( 90.69-77.2=-13.49) 11000PE | 47 ( 66.17-65.55=-0.62) 11000CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | 9.00 | 26,597.00 | 75 | 186/-1231 | 14.45 - 15.24 | -81.05 ( -0.73%) | - | -40 ( 11022.1-10981.75) | -46 ( 11047-11000.9) | -1735 ( 48.11-71.25=23.14) 11000PE | 1745 ( 85.52-62.25=-23.27) 11000CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | -1,131.00 | 25,466.00 | 75 | 57/-1612 | 14.88 - 15.49 | -3.4 ( -0.03%) | - | -65 ( 10977.85-10912.85) | -63 ( 10990.2-10927) | -2647 ( 67.81-103.1=35.29) 11000PE | 1515 ( 49.75-29.55=-20.2) 11000CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | 673.00 | 26,139.00 | 75 | 659/-1359 | 15.59 - 15.59 | 55.2 ( 0.51%) | - | -17 ( 10877.5-10860.5) | 1 ( 10882.5-10883.45) | 241 ( 65.32-62.1=-3.22) 10900PE | 432 ( 38.01-32.25=-5.76) 10900CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | -1,048.00 | 25,091.00 | 75 | 294/-1978 | 14.88 - 15.74 | 4.55 ( 0.04%) | - | -91 ( 10815.45-10724.25) | -90 ( 10822.45-10732) | -3652 ( 28.21-76.9=48.69) 10800PE | 2603 ( 37.01-2.3=-34.71) 10800CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -28,121.00 | -3,030.00 | 75 | 158/-31106 | 15.31 - 15.99 | 42 ( 0.39%) | - | 524 ( 10713.75-11237.75) | 519 ( 10723.8-11242.9) | 5067 ( 78.11-10.55=-67.56) 10700PE | -33188 ( 101.49-544=442.51) 10700CE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | 3,660.00 | 630.00 | 75 | 8621/-6255 | 16.33 - 17.17 | 268.5 ( 2.38%) | Day Open > PDH | -15 ( 11660-11644.6) | 100 ( 11524.7-11624.45) | 7312 ( 220.24-122.75=-97.49) 11650PE | -3652 ( 46.96-95.65=48.69) 11650CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | 2,949.00 | 3,579.00 | 75 | 2976/-939 | 17.4 - 17.02 | -9.5 ( -0.08%) | - | -38 ( 11601.8-11564.25) | -25 ( 11613.75-11588.95) | 469 ( 90.25-84=-6.25) 11600PE | 2481 ( 103.58-70.5=-33.08) 11600CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | 1,212.00 | 4,791.00 | 75 | 1438/-137 | 16.74 - 16.01 | -23.35 ( -0.2%) | - | -39 ( 11532.6-11493.75) | -44 ( 11558-11514) | -1070 ( 54.38-68.65=14.27) 11550PE | 2283 ( 61.69-31.25=-30.44) 11550CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | -134.00 | 4,657.00 | 75 | 496/-4083 | 16.12 - 16.54 | 29.65 ( 0.26%) | - | 47 ( 11488.4-11535.1) | 55 ( 11489-11543.65) | 1909 ( 39.35-13.9=-25.45) 11500PE | -2043 ( 28.36-55.6=27.24) 11500CE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | 1,266.00 | 5,923.00 | 75 | 1297/-638 | 16.44 - 16.2 | -14.85 ( -0.13%) | - | 10 ( 11530.95-11541.35) | 15 ( 11590.3-11605) | 1317 ( 107.96-90.4=-17.56) 11550PE | -50 ( 102.48-103.15=0.67) 11550CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | 653.00 | 6,576.00 | 75 | 1085/-133 | 16.03 - 16.32 | -21.25 ( -0.18%) | Day Open < PDL | -74 ( 11487.4-11413.85) | -70 ( 11539.6-11469.5) | -2349 ( 84.13-115.45=31.32) 11500PE | 3003 ( 81.14-41.1=-40.04) 11500CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | 279.00 | 6,855.00 | 75 | 1022/-3088 | 15.6 - 16.08 | 40.95 ( 0.36%) | Day Open > PDH | -74 ( 11545.95-11472) | -50 ( 11592.35-11542.65) | -1863 ( 57.16-82=24.84) 11550PE | 2143 ( 55.67-27.1=-28.57) 11550CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | 2,551.00 | 9,406.00 | 75 | 2570/-355 | 17.47 - 17.51 | -37.65 ( -0.33%) | - | 46 ( 11276.3-11322) | 38 ( 11333.1-11371.5) | 2687 ( 52.73-16.9=-35.83) 11300PE | -136 ( 40.99-42.8=1.81) 11300CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | -951.00 | 8,455.00 | 75 | 1595/-1641 | 17.3 - 17.51 | 74.45 ( 0.66%) | Day Open > PDH | -136 ( 11376.65-11240.7) | -124 ( 11406.4-11282.6) | -5092 ( 117.96-185.85=67.89) 11400PE | 4141 ( 96.81-41.6=-55.21) 11400CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | 1,374.00 | 9,829.00 | 75 | 1614/-137 | 18.01 - 17.83 | 21.45 ( 0.19%) | - | 38 ( 11169-11207.05) | 40 ( 11196.25-11236) | 2071 ( 77.06-49.45=-27.61) 11150PE | -697 ( 97.06-106.35=9.29) 11150CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -3,752.00 | 6,077.00 | 75 | 658/-4247 | 18.02 - 17.46 | 26.55 ( 0.24%) | - | 117 ( 11116.45-11233.75) | 121 ( 11142.9-11264) | 2536 ( 47.36-13.55=-33.81) 11100PE | -6288 ( 67.46-151.3=83.84) 11100CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | -920.00 | 5,157.00 | 75 | 261/-2094 | 16.98 - 17.44 | -32.8 ( -0.29%) | - | -48 ( 11288.9-11240.85) | -57 ( 11310-11253) | -2254 ( 42.49-72.55=30.06) 11300PE | 1334 ( 22.54-4.75=-17.79) 11300CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | -1,046.00 | 4,111.00 | 75 | 615/-4185 | 17.06 - 17.56 | 23.15 ( 0.21%) | - | -16 ( 11281-11265.35) | -27 ( 11294.15-11266.8) | -1535 ( 104.18-124.65=20.47) 11300PE | 489 ( 85.87-79.35=-6.52) 11300CE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | -520.00 | 3,591.00 | 75 | 0/-1600 | 17.58 - 17.47 | 30.85 ( 0.27%) | - | 23 ( 11344.55-11367.7) | 29 ( 11345.8-11374.5) | 1321 ( 96.71-79.1=-17.61) 11350PE | -1841 ( 69.65-94.2=24.55) 11350CE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | -1,119.00 | 2,472.00 | 75 | 0/-1711 | 17.08 - 17.13 | 19.7 ( 0.17%) | - | 53 ( 11356.4-11409.85) | 48 ( 11367.05-11415) | 1758 ( 70.69-47.25=-23.44) 11350PE | -2877 ( 61.29-99.65=38.36) 11350CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | 1,214.00 | 3,686.00 | 75 | 1563/0 | 16.52 - 16.66 | 36.65 ( 0.32%) | Day Open > PDH | -27 ( 11464.3-11437) | -15 ( 11462.05-11447.35) | 64 ( 57.71-56.85=-0.86) 11450PE | 1150 ( 54.58-39.25=-15.33) 11450CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | -101.00 | 3,585.00 | 75 | 1698/-417 | 16.08 - 15.94 | 2.3 ( 0.02%) | - | 61 ( 11442.3-11503.15) | 58 ( 11465.75-11523.65) | 1965 ( 30.55-4.35=-26.2) 11450PE | -2067 ( 32.34-59.9=27.56) 11450CE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | -3,012.00 | 573.00 | 75 | 0/-3151 | 15.31 - 15.91 | -6.05 ( -0.05%) | - | 94 ( 11555.35-11649.35) | 89 ( 11567.2-11655.95) | 1258 ( 66.57-49.8=-16.77) 11550PE | -4270 ( 85.07-142=56.93) 11550CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | 1,518.00 | 2,091.00 | 75 | 1601/-131 | 16.47 - 16.72 | -4.7 ( -0.04%) | - | 19 ( 11650.2-11668.75) | 26 ( 11661.2-11687.6) | 1714 ( 80-57.15=-22.85) 11650PE | -195 ( 79.15-81.75=2.6) 11650CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | 1,230.00 | 3,321.00 | 75 | 1275/-296 | 16.64 - 16.69 | 7.85 ( 0.07%) | - | 33 ( 11582.55-11615.75) | 43 ( 11599.8-11643) | 1326 ( 54.73-37.05=-17.68) 11600PE | -96 ( 66.67-67.95=1.28) 11600CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | 612.00 | 3,933.00 | 75 | 935/-2421 | 15.42 - 16.35 | 57.55 ( 0.5%) | Day Open > PDH | -61 ( 11672.5-11611.65) | -47 ( 11681.55-11634.95) | -1461 ( 26.32-45.8=19.48) 11650PE | 2074 ( 39.4-11.75=-27.65) 11650CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | 766.00 | 4,699.00 | 75 | 1655/0 | 16.16 - 15.92 | 63.55 ( 0.55%) | - | -75 ( 11588.1-11513.4) | -72 ( 11593.25-11521.6) | -2328 ( 96.61-127.65=31.04) 11600PE | 3095 ( 88.26-47=-41.26) 11600CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -5,231.00 | -532.00 | 75 | 0/-5250 | 15.7 - 16.11 | 16.8 ( 0.14%) | - | 144 ( 11633.85-11777.7) | 144 ( 11649.2-11793.05) | 2982 ( 57.66-17.9=-39.76) 11650PE | -8213 ( 50.74-160.25=109.51) 11650CE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | 767.00 | 235.00 | 75 | 854/-856 | 16.37 - 16.73 | 97.05 ( 0.82%) | Day Open > PDH | 29 ( 11827.1-11855.95) | 32 ( 11820-11851.85) | 1643 ( 66.91-45=-21.91) 11850PE | -876 ( 35.07-46.75=11.68) 11850CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | 1,497.00 | 1,732.00 | 75 | 1502/0 | 16.67 - 16.43 | 46.35 ( 0.39%) | Day Open > PDH | 23 ( 11894.4-11916.9) | 33 ( 11882.05-11914.7) | 2039 ( 42.39-15.2=-27.19) 11900PE | -541 ( 23.03-30.25=7.22) 11900CE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | 1,216.00 | 2,948.00 | 75 | 1303/-85 | 16.35 - 16.17 | 9.15 ( 0.08%) | - | 1 ( 11872.95-11873.95) | 7 ( 11901.15-11908) | 995 ( 85.12-71.85=-13.27) 11850PE | 221 ( 99.45-96.5=-2.95) 11850CE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | 484.00 | 3,432.00 | 75 | 897/-183 | 16.11 - 16.2 | 38.3 ( 0.32%) | Day Open > PDH | -24 ( 11944.85-11921) | -13 ( 11970-11957) | -113 ( 82.49-84=1.51) 11950PE | 598 ( 66.67-58.7=-7.97) 11950CE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | -174.00 | 3,258.00 | 75 | 538/-516 | 15.99 - 16.16 | 33.3 ( 0.28%) | - | -66 ( 11955.35-11889.35) | -50 ( 11975.25-11925) | -1882 ( 67.91-93=25.09) 11950PE | 1707 ( 57.86-35.1=-22.76) 11950CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | -1,023.00 | 2,235.00 | 75 | 803/-1555 | 15.82 - 15.8 | -5.7 ( -0.05%) | - | 73 ( 11887.35-11960.35) | 86 ( 11917-12003.4) | 2813 ( 57.46-19.95=-37.51) 11900PE | -3836 ( 40.8-91.95=51.15) 11900CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | 1,354.00 | 3,589.00 | 75 | 1568/-715 | 15.4 - 15.53 | 55.05 ( 0.46%) | Day Open > PDH | 2 ( 12002.95-12004.6) | 18 ( 12023.15-12040.7) | 1676 ( 40.65-18.3=-22.35) 12000PE | -322 ( 27.51-31.8=4.29) 12000CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | 269.00 | 3,858.00 | 75 | 322/-747 | 15.21 - 15.63 | -24.9 ( -0.21%) | - | 25 ( 11975.9-12001.35) | 19 ( 12005.7-12024.85) | 909 ( 86.07-73.95=-12.12) 12000PE | -640 ( 66.17-74.7=8.53) 12000CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | -131.00 | 3,727.00 | 75 | 304/-1087 | 15.91 - 16.51 | -28.95 ( -0.24%) | Day Open < PDL | 2 ( 11879.2-11881.05) | 8 ( 11898-11905.95) | 274 ( 76.66-73=-3.66) 11900PE | -406 ( 51.59-57=5.41) 11900CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | 1,041.00 | 4,768.00 | 75 | 1056/-440 | 16.29 - 16.32 | -5.15 ( -0.04%) | - | -7 ( 11907.25-11900.4) | 4 ( 11920-11924) | 831 ( 53.88-42.8=-11.08) 11900PE | 210 ( 49.9-47.1=-2.8) 11900CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | 949.00 | 5,717.00 | 75 | 1400/-929 | 15.74 - 15.46 | 18.3 ( 0.15%) | - | -11 ( 11841.5-11830.3) | -1 ( 11854.15-11852.85) | 110 ( 37.31-35.85=-1.46) 11850PE | 840 ( 20.4-9.2=-11.2) 11850CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -300.00 | 5,417.00 | 75 | 56/-2041 | 14.98 - 15.17 | 32.1 ( 0.27%) | Day Open > PDH | 8 ( 11914.45-11922.85) | 27 ( 11923.1-11950.05) | 922 ( 72.09-59.8=-12.29) 11900PE | -1222 ( 78.7-95=16.3) 11900CE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | -31.00 | 5,386.00 | 75 | 239/-1010 | 15.43 - 15.91 | 19.7 ( 0.17%) | - | -38 ( 11925.9-11888.3) | -22 ( 11949.45-11926.95) | -865 ( 74.92-86.45=11.53) 11950PE | 833 ( 57.36-46.25=-11.11) 11950CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | 499.00 | 5,885.00 | 75 | 612/-475 | 15.4 - 15.52 | 34.95 ( 0.29%) | - | 4 ( 11915.4-11919.45) | 37 ( 11920.65-11958) | 1632 ( 58.16-36.4=-21.76) 11900PE | -1133 ( 60.3-75.4=15.1) 11900CE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | -1,415.00 | 4,470.00 | 75 | 149/-2244 | 15.03 - 15.16 | 64.65 ( 0.54%) | Day Open > PDH | 54 ( 11970-12023.7) | 71 ( 11978-12049) | 2002 ( 42.19-15.5=-26.69) 11950PE | -3417 ( 52.19-97.75=45.56) 11950CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | 1,835.00 | 6,305.00 | 75 | 1854/-96 | 14.59 - 15.48 | 26.55 ( 0.22%) | - | -1 ( 12001.1-12000.5) | 3 ( 12008.85-12012.2) | 1332 ( 37.26-19.5=-17.76) 12000PE | 503 ( 27.36-20.65=-6.71) 12000CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 620.00 | 6,925.00 | 75 | 977/-238 | 14.62 - 15.51 | -1.1 ( -0.01%) | - | -50 ( 11951-11900.55) | -62 ( 11964.2-11902) | -2022 ( 71.04-98=26.96) 11950PE | 2642 ( 84.58-49.35=-35.23) 11950CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -999.00 | 5,926.00 | 75 | 650/-1472 | 14.69 - 14.54 | 8.05 ( 0.07%) | - | 90 ( 11933.4-12023.5) | 97 ( 11932.65-12029.8) | 3134 ( 72.64-30.85=-41.79) 11950PE | -4134 ( 53.43-108.55=55.12) 11950CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | 883.00 | 6,809.00 | 75 | 917/-365 | 14.54 - 14.66 | 36.45 ( 0.3%) | Day Open > PDH | -16 ( 12113-12096.8) | -11 ( 12117.05-12106) | 57 ( 48.76-48=-0.76) 12100PE | 826 ( 65.47-54.45=-11.02) 12100CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | 1,116.00 | 7,925.00 | 75 | 1196/-46 | 14.28 - 14.55 | 30.8 ( 0.26%) | - | -7 ( 12078.85-12071.8) | -15 ( 12110-12095.05) | -1 ( 40.94-40.95=0.01) 12100PE | 1118 ( 50-35.1=-14.9) 12100CE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | 1,368.00 | 9,293.00 | 75 | 1778/-570 | 13.96 - 14.09 | 31.4 ( 0.26%) | Day Open > PDH | -2 ( 12128.8-12126.55) | 6 ( 12115.6-12122) | 983 ( 48.41-35.3=-13.11) 12150PE | 386 ( 12.69-7.55=-5.14) 12150CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | -412.00 | 8,881.00 | 75 | 518/-1980 | 13.62 - 14.13 | -4.95 ( -0.04%) | - | -73 ( 12123.85-12051) | -70 ( 12154.1-12084.3) | -2675 ( 64.13-99.8=35.67) 12100PE | 2263 ( 75.17-45=-30.17) 12100CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | -134.00 | 8,747.00 | 75 | 559/-1301 | 13.7 - 14.48 | 81 ( 0.67%) | - | -48 ( 12078.85-12031.25) | -8 ( 12090.15-12082.5) | -352 ( 87.36-92.05=4.69) 12100PE | 217 ( 42.44-39.55=-2.89) 12100CE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | -724.00 | 8,023.00 | 75 | 348/-987 | 13.64 - 15.63 | 19.45 ( 0.16%) | - | -72 ( 12038.1-11966.45) | -69 ( 12080-12011.25) | -2880 ( 59-97.4=38.4) 12050PE | 2156 ( 52.19-23.45=-28.74) 12050CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | 501.00 | 8,524.00 | 75 | 482/-1858 | 13.53 - 14.02 | -24.25 ( -0.2%) | - | -10 ( 11961.8-11951.7) | -6 ( 12001-11995) | -54 ( 33.63-34.35=0.72) 11950PE | 555 ( 49.7-42.3=-7.4) 11950CE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | 1,280.00 | 9,804.00 | 75 | 1423/-568 | 13.06 - 14.61 | 28.05 ( 0.23%) | Day Open > PDH | -32 ( 12074.4-12042.05) | -27 ( 12095.65-12069.05) | 17 ( 24.18-23.95=-0.23) 12050PE | 1263 ( 31.34-14.5=-16.84) 12050CE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | -1,103.00 | 8,701.00 | 75 | 48/-1906 | 12.56 - 13.36 | 28.95 ( 0.24%) | - | -73 ( 12045.1-11971.85) | -55 ( 12064.1-12009) | -2434 ( 72.64-105.1=32.46) 12050PE | 1331 ( 60.1-42.35=-17.75) 12050CE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | 844.00 | 9,545.00 | 75 | 1036/-1030 | 13.24 - 14.5 | 17.6 ( 0.15%) | - | 41 ( 11932.7-11973.7) | 53 ( 11950.15-12003.05) | 2368 ( 76.32-44.75=-31.57) 11950PE | -1523 ( 51.94-72.25=20.31) 11950CE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | -481.00 | 9,064.00 | 75 | 0/-811 | 13.17 - 14.36 | 13 ( 0.11%) | - | -58 ( 11945.9-11888.05) | -43 ( 11970-11926.95) | -1843 ( 54.73-79.3=24.57) 11950PE | 1361 ( 49.9-31.75=-18.15) 11950CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | 811.00 | 9,875.00 | 75 | 1123/-130 | 13.44 - 13.85 | 10.55 ( 0.09%) | - | -26 ( 11881.55-11856) | -8 ( 11908.25-11900.6) | 101 ( 52.39-51.05=-1.34) 11900PE | 711 ( 34.18-24.7=-9.48) 11900CE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | 1,094.00 | 10,969.00 | 75 | 1088/-75 | 12.68 - 13.3 | 34.15 ( 0.29%) | Day Open > PDH | 6 ( 11945.9-11951.7) | 21 ( 11975.95-11997.4) | 898 ( 26.02-14.05=-11.97) 11950PE | 197 ( 24.13-21.5=-2.63) 11950CE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | -1,527.00 | 9,442.00 | 75 | 123/-1531 | 12.44 - 13.83 | 54.6 ( 0.46%) | Day Open > PDH | 25 ( 12041.3-12065.8) | 46 ( 12072.3-12118.05) | 999 ( 66.27-52.95=-13.32) 12050PE | -2526 ( 65.77-99.45=33.68) 12050CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 923.00 | 10,365.00 | 75 | 1010/-183 | 13.19 - 13.53 | 44.65 ( 0.37%) | Day Open > PDH | -35 ( 12115.2-12079.75) | -25 ( 12135-12110.05) | -416 ( 58.66-64.2=5.54) 12100PE | 1339 ( 68.95-51.1=-17.85) 12100CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | -348.00 | 10,017.00 | 75 | 390/-352 | 12.53 - 12.78 | 28.5 ( 0.24%) | - | 72 ( 12082.35-12154.6) | 75 ( 12103-12178.25) | 2614 ( 60.5-25.65=-34.85) 12100PE | -2962 ( 39.35-78.85=39.5) 12100CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | 1,029.00 | 11,046.00 | 75 | 1034/-140 | 11.62 - 12.48 | 32 ( 0.26%) | Day Open > PDH | 35 ( 12176.3-12211.15) | 33 ( 12185.05-12218) | 1897 ( 60.79-35.5=-25.29) 12200PE | -867 ( 21.39-32.95=11.56) 12200CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | 159.00 | 11,205.00 | 75 | 849/-1000 | 12.35 - 12.12 | 1.75 ( 0.01%) | - | 33 ( 12206.1-12238.8) | 38 ( 12218-12256) | 1446 ( 24.53-5.25=-19.28) 12200PE | -1287 ( 22.34-39.5=17.16) 12200CE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | -70.00 | 11,135.00 | 75 | 98/-483 | 12.15 - 12.4 | 6.75 ( 0.06%) | - | 24 ( 12254.85-12278.75) | 18 ( 12259-12276.65) | 645 ( 60.45-51.85=-8.6) 12250PE | -716 ( 67.66-77.2=9.54) 12250CE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | 1,101.00 | 12,236.00 | 75 | 1151/0 | 12.76 - 12.2 | -36.35 ( -0.3%) | Day Open < PDL | 13 ( 12251.65-12265.05) | -3 ( 12274.9-12271.5) | 464 ( 43.88-37.7=-6.18) 12250PE | 638 ( 68.01-59.5=-8.51) 12250CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | 1,128.00 | 13,364.00 | 75 | 1159/0 | 12.45 - 11.52 | 6.5 ( 0.05%) | - | -12 ( 12263.4-12251.05) | -15 ( 12279.45-12264.05) | 65 ( 25.27-24.4=-0.87) 12250PE | 1064 ( 53.78-39.6=-14.18) 12250CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | 936.00 | 14,300.00 | 75 | 974/-31 | 12.1 - 11.32 | -2.7 ( -0.02%) | - | -27 ( 12213.75-12186.95) | -20 ( 12219.9-12199.75) | -278 ( 11.94-15.65=3.71) 12200PE | 1215 ( 30.15-13.95=-16.2) 12200CE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | -2,292.00 | 12,008.00 | 75 | 206/-2573 | 11.13 - 10.87 | 46.35 ( 0.38%) | - | 40 ( 12172.95-12212.8) | 69 ( 12221-12290) | 1184 ( 42.14-26.35=-15.79) 12150PE | -3476 ( 69.55-115.9=46.35) 12150CE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | -58.00 | 11,950.00 | 75 | 227/-441 | 11.27 - 11.24 | 29.1 ( 0.24%) | Day Open > PDH | -49 ( 12265.35-12216.1) | -41 ( 12324-12283) | -1612 ( 38.61-60.1=21.49) 12250PE | 1553 ( 58.46-37.75=-20.71) 12250CE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | -352.00 | 11,598.00 | 75 | 8/-1170 | 11.3 - 11.59 | -8.75 ( -0.07%) | - | -17 ( 12233.9-12216.75) | -15 ( 12298.25-12283.5) | -628 ( 44.38-52.75=8.37) 12250PE | 275 ( 35.97-32.3=-3.67) 12250CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | 607.00 | 12,205.00 | 75 | 731/-34 | 11.58 - 11.65 | 33.7 ( 0.28%) | - | -32 ( 12214.55-12182.85) | -25 ( 12265.3-12240) | -499 ( 29.95-36.6=6.65) 12200PE | 1106 ( 40.05-25.3=-14.75) 12200CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -1,112.00 | 11,093.00 | 75 | 350/-2185 | 11.48 - 11.46 | 16.05 ( 0.13%) | - | 36 ( 12215.35-12251.5) | 47 ( 12267.9-12314.75) | 1007 ( 14.97-1.55=-13.42) 12200PE | -2119 ( 29.3-57.55=28.25) 12200CE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | -321.00 | 10,772.00 | 75 | 459/-475 | 12.07 - 12.42 | -21.1 ( -0.17%) | - | -16 ( 12242.8-12226.5) | -34 ( 12285-12250.5) | -1341 ( 65.57-83.45=17.88) 12250PE | 1020 ( 60.7-47.1=-13.6) 12250CE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | -3,201.00 | 7,571.00 | 75 | 477/-3584 | 12.7 - 14.9 | -56.05 ( -0.46%) | Day Open < PDL | -133 ( 12145.2-12012.2) | -120 ( 12181.7-12062.15) | -6092 ( 65.92-147.15=81.23) 12150PE | 2891 ( 62.29-23.75=-38.54) 12150CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | -11.00 | 7,560.00 | 75 | 813/-683 | 13.44 - 14.53 | 86.05 ( 0.72%) | - | -43 ( 12111.05-12068.35) | -26 ( 12141.5-12115) | -1332 ( 51.84-69.6=17.76) 12100PE | 1320 ( 60-42.4=-17.6) 12100CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | 1,264.00 | 8,824.00 | 75 | 1850/-1379 | 15.49 - 15.88 | -113.85 ( -0.94%) | Day Open < PDL | 50 ( 11947.4-11997.8) | 47 ( 11996.45-12043) | 2120 ( 64.82-36.55=-28.27) 11950PE | -856 ( 71.09-82.5=11.41) 11950CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | 430.00 | 9,254.00 | 75 | 1443/0 | 13.7 - 14.09 | 127.8 ( 1.06%) | Day Open > PDH | 23 ( 12171.3-12193.8) | 49 ( 12197-12246) | 1909 ( 29.15-3.7=-25.45) 12150PE | -1478 ( 31.84-51.55=19.71) 12150CE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | -708.00 | 8,546.00 | 75 | 266/-1867 | 13.75 - 14.07 | 55.1 ( 0.45%) | Day Open > PDH | 38 ( 12252.4-12290.05) | 49 ( 12283.25-12332) | 1457 ( 75.42-56=-19.42) 12250PE | -2165 ( 73.73-102.6=28.87) 12250CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | 39.00 | 8,585.00 | 75 | 137/-305 | 14.22 - 14.35 | 39.9 ( 0.33%) | - | 17 ( 12317.15-12334.3) | 13 ( 12346.9-12360.3) | 499 ( 59.4-52.75=-6.65) 12300PE | -459 ( 73.98-80.1=6.12) 12300CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | 723.00 | 9,308.00 | 75 | 750/-217 | 13.92 - 13.97 | 3.55 ( 0.03%) | - | 18 ( 12315.35-12333.1) | 18 ( 12339.95-12357.65) | 1076 ( 51.84-37.5=-14.34) 12300PE | -352 ( 57.31-62=4.69) 12300CE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | -371.00 | 8,937.00 | 75 | 8/-960 | 13.87 - 14.22 | -12.9 ( -0.1%) | - | -39 ( 12329.65-12291.05) | -20 ( 12356.55-12336.25) | -1025 ( 54.48-68.15=13.67) 12350PE | 654 ( 26.32-17.6=-8.72) 12350CE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | 1,309.00 | 10,246.00 | 75 | 1306/-228 | 13.42 - 14.26 | 3.8 ( 0.03%) | - | -24 ( 12361.35-12337.05) | -19 ( 12386.1-12367.2) | 419 ( 21.84-16.25=-5.59) 12350PE | 890 ( 26.82-14.95=-11.87) 12350CE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | 153.00 | 10,399.00 | 75 | 326/-541 | 14.18 - 14.32 | -27.1 ( -0.22%) | - | 22 ( 12328.2-12350.5) | 37 ( 12340.5-12377) | 1454 ( 82.14-62.75=-19.39) 12350PE | -1301 ( 49.2-66.55=17.35) 12350CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | -3,483.00 | 6,916.00 | 75 | 451/-3655 | 14.43 - 15.27 | 78.15 ( 0.63%) | Day Open > PDH | -123 ( 12388.05-12264.75) | -109 ( 12396.3-12286.9) | -5756 ( 70.35-147.1=76.75) 12400PE | 2273 ( 48.01-17.7=-30.31) 12400CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | 585.00 | 7,501.00 | 75 | 706/-412 | 15.68 - 15.89 | -29.25 ( -0.24%) | Day Open < PDL | 13 ( 12177.65-12190.3) | 11 ( 12203.75-12215.1) | 563 ( 60-52.5=-7.5) 12200PE | 23 ( 47.41-47.1=-0.31) 12200CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | -633.00 | 6,868.00 | 75 | 218/-2107 | 15.52 - 16.14 | 48.5 ( 0.4%) | - | -85 ( 12222.9-12138.3) | -76 ( 12242.9-12167) | -3228 ( 28.61-71.65=43.04) 12200PE | 2594 ( 52.69-18.1=-34.59) 12200CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | -285.00 | 6,583.00 | 75 | 2584/-1309 | 16.54 - 16.12 | 16.85 ( 0.14%) | - | 44 ( 12120.2-12163.9) | 63 ( 12132.5-12195.2) | 1682 ( 24.18-1.75=-22.43) 12100PE | -1967 ( 45.72-71.95=26.23) 12100CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | 54.00 | 6,637.00 | 75 | 257/-613 | 16.11 - 15.54 | -5.8 ( -0.05%) | - | 37 ( 12192.95-12229.8) | 41 ( 12206.1-12247.3) | 1628 ( 68.7-47=-21.7) 12200PE | -1573 ( 74.38-95.35=20.97) 12200CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | 715.00 | 7,352.00 | 75 | 922/-394 | 15.56 - 16.61 | -51.15 ( -0.42%) | - | 9 ( 12182.5-12191.25) | -1 ( 12181.7-12180.45) | 403 ( 76.37-71=-5.37) 12200PE | 313 ( 55.72-51.55=-4.17) 12200CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | 276.00 | 7,628.00 | 75 | 362/-995 | 17.16 - 17.22 | 29.1 ( 0.24%) | - | -13 ( 12137.1-12124.1) | -5 ( 12134-12128.55) | 2 ( 65.62-65.6=-0.02) 12150PE | 274 ( 48.76-45.1=-3.66) 12150CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | -252.00 | 7,376.00 | 75 | 284/-949 | 16.86 - 16.52 | 59.1 ( 0.49%) | - | 29 ( 12116.65-12145.55) | 43 ( 12109.9-12152.45) | 1414 ( 40.6-21.75=-18.85) 12100PE | -1666 ( 51.54-73.75=22.21) 12100CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | -1,253.00 | 6,123.00 | 75 | 329/-1501 | 16.56 - 16.68 | 18.25 ( 0.15%) | - | -51 ( 12086.7-12036.1) | -51 ( 12077-12026) | -2509 ( 42.29-75.75=33.46) 12100PE | 1256 ( 19.05-2.3=-16.75) 12100CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | -1,820.00 | 4,303.00 | 75 | 0/-3541 | 16.65 - 17.19 | 64.6 ( 0.54%) | - | -88 ( 12082.45-11994.6) | -77 ( 12097.65-12021) | -3593 ( 158.45-206.35=47.9) 12100PE | 1772 ( 133.33-109.7=-23.63) 12100CE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | 1,260.00 | 5,563.00 | 75 | 1298/-2215 | 16.36 - 15.85 | -34.4 ( -0.29%) | Day Open < PDL | 28 ( 11685.3-11712.9) | 7 ( 11694.7-11702.05) | 447 ( 87.86-81.9=-5.96) 11700PE | 814 ( 79.65-68.8=-10.85) 11700CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | -1,386.00 | 4,177.00 | 75 | 1163/-2602 | 14.81 - 14.64 | 78.35 ( 0.67%) | Day Open > PDH | 126 ( 11805.85-11931.95) | 145 ( 11769.65-11915) | 4959 ( 86.17-20.05=-66.12) 11800PE | -6346 ( 41.79-126.4=84.61) 11800CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | 849.00 | 5,026.00 | 75 | 1131/-826 | 14.51 - 14.31 | 26.2 ( 0.22%) | Day Open > PDH | 46 ( 11963.65-12009.9) | 34 ( 11947.2-11980.7) | 2110 ( 54.28-26.15=-28.13) 11950PE | -1260 ( 40.1-56.9=16.8) 11950CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | 197.00 | 5,223.00 | 75 | 959/-425 | 14.02 - 13.89 | 30.85 ( 0.26%) | Day Open > PDH | 36 ( 12121.4-12157.7) | 47 ( 12108-12154.5) | 1850 ( 27.16-2.5=-24.66) 12100PE | -1652 ( 36.77-58.8=22.03) 12100CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | 961.00 | 6,184.00 | 75 | 1183/-130 | 13.52 - 13.68 | 13.2 ( 0.11%) | - | -26 ( 12123.65-12097.95) | -10 ( 12107.7-12097.8) | 266 ( 81.84-78.3=-3.54) 12100PE | 696 ( 73.28-64=-9.28) 12100CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | -987.00 | 5,197.00 | 75 | 70/-2660 | 13.77 - 14.3 | 4 ( 0.03%) | - | -56 ( 12080.8-12024.55) | -54 ( 12073-12018.95) | -2597 ( 84.92-119.55=34.63) 12100PE | 1610 ( 48.61-27.15=-21.46) 12100CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | 236.00 | 5,433.00 | 75 | 537/-783 | 13.86 - 13.87 | 76.9 ( 0.64%) | Day Open > PDH | 16 ( 12120.7-12136.55) | 40 ( 12120.55-12161) | 1474 ( 48.26-28.6=-19.66) 12100PE | -1237 ( 59.3-75.8=16.5) 12100CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -483.00 | 4,950.00 | 75 | 233/-1169 | 13.24 - 13.36 | 43.1 ( 0.36%) | - | 30 ( 12170.45-12200.5) | 46 ( 12175-12220.5) | 1484 ( 34.63-14.85=-19.78) 12150PE | -1967 ( 43.23-69.45=26.22) 12150CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | -480.00 | 4,470.00 | 75 | 299/-983 | 13.23 - 13.65 | 18.35 ( 0.15%) | - | -46 ( 12198.15-12152.6) | -43 ( 12199.75-12156.35) | -1902 ( 31.39-56.75=25.36) 12200PE | 1421 ( 20.4-1.45=-18.95) 12200CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | 130.00 | 4,600.00 | 75 | 1023/-1452 | 13.13 - 13.53 | 15.5 ( 0.13%) | - | -71 ( 12220.15-12149.4) | -67 ( 12231.25-12164.5) | -2339 ( 58.46-89.65=31.19) 12200PE | 2470 ( 83.93-51=-32.93) 12200CE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | -835.00 | 3,765.00 | 75 | 545/-1147 | 13.94 - 14.5 | 18.35 ( 0.15%) | - | -62 ( 12127.2-12064.8) | -65 ( 12134.35-12069.8) | -2884 ( 80.05-118.5=38.45) 12150PE | 2048 ( 58.61-31.3=-27.31) 12150CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | 371.00 | 4,136.00 | 75 | 619/-157 | 14.51 - 14.47 | -17.55 ( -0.15%) | Day Open < PDL | -59 ( 11998.35-11939.55) | -51 ( 12003.8-11953) | -1906 ( 61.24-86.65=25.41) 12000PE | 2277 ( 58.11-27.75=-30.36) 12000CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | 459.00 | 4,595.00 | 75 | 756/-886 | 13.73 - 14.01 | 98.1 ( 0.82%) | Day Open > PDH | 22 ( 12097.7-12120.1) | 41 ( 12092.5-12133.05) | 1448 ( 47.31-28=-19.31) 12100PE | -988 ( 36.37-49.55=13.18) 12100CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | -213.00 | 4,382.00 | 75 | 593/-1005 | 13.69 - 13.56 | -6.9 ( -0.06%) | - | 45 ( 12093.4-12138.65) | 49 ( 12100.2-12149.05) | 1984 ( 29.6-3.15=-26.45) 12100PE | -2197 ( 19.55-48.85=29.3) 12100CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | 263.00 | 4,645.00 | 75 | 628/-677 | 14.97 - 15.32 | -68.3 ( -0.57%) | Day Open < PDL | 0 ( 11953.8-11953.9) | 1 ( 11928.95-11929.7) | 186 ( 83.88-81.4=-2.48) 11950PE | 78 ( 61.64-60.6=-1.04) 11950CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | 1,683.00 | 6,328.00 | 75 | 1688/-146 | 16.48 - 16.59 | 48.1 ( 0.41%) | - | -23 ( 11859.2-11836.15) | -7 ( 11854.3-11847.5) | 616 ( 78.21-70=-8.21) 11850PE | 1068 ( 82.09-67.85=-14.24) 11850CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | 1,371.00 | 7,699.00 | 75 | 1574/-319 | 16.9 - 17.31 | -59.35 ( -0.5%) | Day Open < PDL | 42 ( 11693.8-11736) | 1 ( 11731-11731.5) | 587 ( 43.53-35.7=-7.83) 11700PE | 784 ( 76.86-66.4=-10.46) 11700CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | -669.00 | 7,030.00 | 75 | 389/-3901 | 18.06 - 18.76 | -17.25 ( -0.15%) | - | -50 ( 11641.35-11591.1) | -66 ( 11650.25-11584.25) | -2828 ( 31.49-69.2=37.71) 11650PE | 2159 ( 32.79-4=-28.79) 11650CE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | 2,642.00 | 9,672.00 | 75 | 4296/-1048 | 19.16 - 22.12 | -251.3 ( -2.16%) | Day Open < PDL | -46 ( 11350.75-11304.8) | -82 ( 11361.15-11279.4) | -1550 ( 152.43-173.1=20.67) 11350PE | 4193 ( 178.4-122.5=-55.9) 11350CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | -1,367.00 | 8,305.00 | 75 | 151/-4754 | 21.01 - 21.6 | 185.6 ( 1.66%) | Day Open > PDH | -46 ( 11417.7-11371.8) | 18 ( 11334.7-11352.45) | 1259 ( 153.78-137=-16.78) 11400PE | -2626 ( 64.03-99.05=35.02) 11400CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | -1,263.00 | 7,042.00 | 75 | 150/-5501 | 22.02 - 25.07 | 84.8 ( 0.76%) | - | -24 ( 11276.3-11251.95) | -31 ( 11260.55-11230) | -2069 ( 127.96-155.55=27.59) 11300PE | 805 ( 101.49-90.75=-10.74) 11300CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | 387.00 | 7,429.00 | 75 | 2150/-629 | 24.17 - 24.65 | 48.05 ( 0.43%) | Day Open > PDH | -103 ( 11316.2-11212.85) | -108 ( 11289.7-11181.2) | -3569 ( 96.86-144.45=47.59) 11300PE | 3956 ( 90.5-37.75=-52.75) 11300CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | 2,931.00 | 10,360.00 | 75 | 2973/-2003 | 22.87 - 22.69 | 55.05 ( 0.49%) | - | 25 ( 11330.65-11355.7) | 27 ( 11317.45-11344.3) | 2254 ( 59.55-29.5=-30.05) 11350PE | 678 ( 32.19-23.15=-9.04) 11350CE |
| 2020/03/06 | Fri | 3 | 2020/03/12 | 4,048.00 | 14,408.00 | 75 | 4874/0 | 24.5 - 25.88 | -326.35 ( -2.9%) | Day Open < PDL | 97 ( 10851.45-10948.15) | 33 ( 10877.85-10911.05) | 3434 ( 182.83-137.05=-45.78) 10850PE | 615 ( 218.65-210.45=-8.2) 10850CE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | -6,697.00 | 7,711.00 | 75 | 1643/-10717 | 25.13 - 32.14 | -247.4 ( -2.25%) | Day Open < PDL | -214 ( 10656.45-10442.8) | -254 ( 10666.9-10412.95) | -12746 ( 119.65-289.6=169.95) 10650PE | 6049 ( 159.5-78.85=-80.65) 10650CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | 1,895.00 | 9,606.00 | 75 | 1914/-3276 | 29.92 - 32.07 | -117.15 ( -1.12%) | - | 86 ( 10394.7-10480.85) | 7 ( 10435.55-10442.9) | 836 ( 89.55-78.4=-11.15) 10400PE | 1059 ( 144.67-130.55=-14.12) 10400CE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | -9,041.00 | 565.00 | 75 | 0/-17771 | 30.65 - 37.01 | -418.45 ( -4%) | Day Open < PDL | -181 ( 9949.45-9768.5) | -218 ( 9957.5-9739.95) | -14045 ( 4.83-192.1=187.27) 9950PE | 5004 ( 75.62-8.9=-66.72) 9950CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | 1,576.00 | 2,141.00 | 75 | 2889/-2507 | 55.21 - 57.43 | -367.4 ( -3.69%) | - | -53 ( 9495.6-9442.2) | -96 ( 9435.95-9339.7) | -2801 ( 387.6-424.95=37.35) 9500PE | 4378 ( 333.32-274.95=-58.37) 9500CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 8,016.00 | 10,157.00 | 75 | 8279/-2221 | 57.98 - 61.38 | 88 ( 0.96%) | - | 83 ( 9187.25-9270.5) | 89 ( 9114.25-9203) | 6383 ( 368.6-283.5=-85.1) 9200PE | 1633 ( 321.78-300=-21.78) 9200CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | -14,431.00 | -4,274.00 | 75 | 4517/-15009 | 61.72 - 63.82 | 121.4 ( 1.35%) | - | -510 ( 9085.15-8574.9) | -504 ( 9013.1-8509) | -25929 ( 253.58-599.3=345.72) 9100PE | 11498 ( 179.4-26.1=-153.3) 9100CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -8,322.00 | -12,596.00 | 75 | 4360/-9178 | 71.11 - 68.29 | 21 ( 0.25%) | - | 499 ( 8223.95-8723.35) | 517 ( 8162.6-8679.8) | 14699 ( 439.64-243.65=-195.99) 8200PE | -23022 ( 409.89-716.85=306.96) 8200CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | -452.00 | -13,048.00 | 75 | 3650/-14897 | 67.1 - 71.98 | -799.75 ( -9.14%) | Day Open < PDL | -171 ( 7986.85-7815.7) | -128 ( 7900.05-7771.6) | -4759 ( 428.99-492.45=63.46) 8000PE | 4307 ( 322.18-264.75=-57.43) 8000CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | -2,804.00 | -15,852.00 | 75 | 551/-12409 | 71.99 - 81.75 | 238.05 ( 3.13%) | - | -152 ( 8021-7868.6) | -50 ( 7945.55-7895.1) | -3165 ( 339.05-381.25=42.2) 8000PE | 360 ( 278.95-274.15=-4.8) 8000CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | 5,429.00 | -10,423.00 | 75 | 10406/-4039 | 82.05 - 78.71 | -65.9 ( -0.84%) | - | 209 ( 7898.55-8107.2) | 219 ( 7898.95-8118.15) | 10715 ( 295.12-152.25=-142.87) 7900PE | -5286 ( 294.52-365=70.48) 7900CE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | -6,951.00 | -17,374.00 | 75 | 1876/-12213 | 79.41 - 72.07 | 133.15 ( 1.6%) | Day Open > PDH | 352 ( 8362.2-8714.6) | 336 ( 8319.2-8655) | 9182 ( 155.02-32.6=-122.42) 8350PE | -16133 ( 121.24-336.35=215.11) 8350CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | -6,708.00 | -24,082.00 | 75 | 1054/-9334 | 67.71 - 71.67 | 307.65 ( 3.56%) | Day Open > PDH | -371 ( 8995.5-8624.45) | -341 ( 8977-8636.35) | -16136 ( 398.05-613.2=215.15) 9000PE | 9428 ( 328.7-203=-125.7) 9000CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | 8,028.00 | -16,054.00 | 75 | 8700/-570 | 72.98 - 72.01 | -274.3 ( -3.17%) | Day Open < PDL | 41 ( 8383.65-8424.9) | 24 ( 8435.15-8458.9) | 4331 ( 338.35-280.6=-57.75) 8400PE | 3698 ( 338.3-289=-49.3) 8400CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | 5,904.00 | -10,150.00 | 75 | 6598/0 | 70.05 - 66.64 | 248.25 ( 3%) | - | 136 ( 8446.1-8582.1) | 172 ( 8435-8607.45) | 9512 ( 223.83-97=-126.83) 8450PE | -3608 ( 161.44-209.55=48.11) 8450CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | -8,801.00 | -18,951.00 | 75 | 761/-9657 | 64.23 - 61.25 | -13.65 ( -0.16%) | - | -258 ( 8536.45-8278.7) | -266 ( 8529-8263.25) | -13432 ( 118.31-297.4=179.09) 8550PE | 4630 ( 63.23-1.5=-61.73) 8550CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | 6,738.00 | -12,213.00 | 75 | 7181/0 | 60.34 - 57.47 | 102.75 ( 1.24%) | - | -68 ( 8192.55-8124.15) | -59 ( 8175-8116) | 1170 ( 287.6-272=-15.6) 8200PE | 5568 ( 229.89-155.65=-74.24) 8200CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -4,276.00 | -16,489.00 | 75 | 3602/-5656 | 51.95 - 51.18 | 362.5 ( 4.48%) | Day Open > PDH | 156 ( 8434.4-8590.7) | 218 ( 8424.45-8641.95) | 5975 ( 185.22-105.55=-79.67) 8450PE | -10252 ( 127.01-263.7=136.69) 8450CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | 804.00 | -15,685.00 | 75 | 1472/-14896 | 51.47 - 52.65 | -103.3 ( -1.17%) | - | 90 ( 8714.7-8804.65) | 32 ( 8762.45-8794.35) | 1620 ( 128.55-106.95=-21.6) 8700PE | -815 ( 153.88-164.75=10.87) 8700CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | 3,326.00 | -12,359.00 | 75 | 3724/-1695 | 50.79 - 50.42 | 224.3 ( 2.56%) | - | 138 ( 8925.1-9063.55) | 138 ( 8913.55-9051.2) | 7272 ( 116.76-19.8=-96.96) 8950PE | -3946 ( 52.59-105.2=52.61) 8950CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | 2,818.00 | -9,541.00 | 75 | 2879/-200 | 51.86 - 51.61 | -7.95 ( -0.09%) | - | -23 ( 9053.55-9030.25) | -14 ( 9040.05-9026.2) | 1043 ( 236.16-222.25=-13.91) 9050PE | 1775 ( 194.47-170.8=-23.67) 9050CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | 4,221.00 | -5,320.00 | 75 | 4420/0 | 49.84 - 49.12 | 202.55 ( 2.25%) | Day Open > PDH | 20 ( 9156.15-9175.85) | 18 ( 9160.2-9177.9) | 3370 ( 153.68-108.75=-44.93) 9150PE | 851 ( 138.5-127.15=-11.35) 9150CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | -1,286.00 | -6,606.00 | 75 | 1608/-3349 | 49.51 - 47.47 | -74.05 ( -0.83%) | Day Open < PDL | 150 ( 8859.75-9009.85) | 171 ( 8868.25-9039) | 4986 ( 72.73-6.25=-66.48) 8850PE | -6273 ( 78.56-162.2=83.64) 8850CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | -1,331.00 | -7,937.00 | 75 | 0/-3690 | 43.36 - 43.79 | 330.65 ( 3.68%) | Day Open > PDH | -129 ( 9295.45-9166.1) | -113 ( 9312.15-9198.65) | -4541 ( 198.6-259.15=60.55) 9300PE | 3210 ( 189.05-146.25=-42.8) 9300CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 1,612.00 | -6,325.00 | 75 | 2291/-304 | 43.26 - 43.56 | 123.45 ( 1.33%) | Day Open > PDH | -61 ( 9310.75-9249.6) | -75 ( 9317.3-9242) | -2022 ( 171.04-198=26.96) 9300PE | 3635 ( 166.86-118.4=-48.46) 9300CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | -299.00 | -6,624.00 | 75 | 1175/-584 | 45.37 - 45.46 | -244.9 ( -2.64%) | Day Open < PDL | -95 ( 9015.45-8920.85) | -110 ( 9034.35-8924.3) | -4201 ( 130.59-186.6=56.01) 9000PE | 3901 ( 145.32-93.3=-52.02) 9000CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | -749.00 | -7,373.00 | 75 | 1422/-1248 | 45.18 - 43.62 | 45.3 ( 0.5%) | - | 173 ( 8963.95-9137.1) | 178 ( 8947.1-9125.3) | 6098 ( 127.46-46.15=-81.31) 8950PE | -6847 ( 109.7-201=91.3) 8950CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | 1,533.00 | -5,840.00 | 75 | 3059/0 | 42.14 - 39.86 | 45.05 ( 0.49%) | Day Open > PDH | 135 ( 9184.7-9319.85) | 117 ( 9173-9289.9) | 5763 ( 81.09-4.25=-76.84) 9200PE | -4230 ( 39.55-95.95=56.4) 9200CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | -1,146.00 | -6,986.00 | 75 | 635/-1818 | 39.86 - 39.32 | -150 ( -1.61%) | Day Open < PDL | 74 ( 9182.7-9256.85) | 50 ( 9173.5-9223.25) | 1328 ( 177.71-160=-17.71) 9200PE | -2475 ( 148.9-181.9=33) 9200CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | 290.00 | -6,696.00 | 75 | 545/-235 | 40.16 - 38.11 | 105.3 ( 1.15%) | - | 56 ( 9291.5-9347.3) | 68 ( 9271.55-9340) | 2662 ( 150.39-114.9=-35.49) 9300PE | -2372 ( 123.28-154.9=31.62) 9300CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | 1,489.00 | -5,207.00 | 75 | 1632/-1555 | 37.39 - 36.48 | 107.5 ( 1.16%) | Day Open > PDH | -42 ( 9370.9-9329.05) | -31 ( 9355.1-9324.25) | -366 ( 105.02-109.9=4.88) 9350PE | 1855 ( 111.74-87=-24.74) 9350CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | 802.00 | -4,405.00 | 75 | 1673/-116 | 34.91 - 33.81 | 27.7 ( 0.3%) | Day Open > PDH | 68 ( 9439.2-9506.9) | 62 ( 9430.65-9492.55) | 2706 ( 83.83-47.75=-36.08) 9450PE | -1903 ( 65.92-91.3=25.38) 9450CE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | -636.00 | -5,041.00 | 75 | 515/-5133 | 32.78 - 33.81 | 200.15 ( 2.1%) | Day Open > PDH | 71 ( 9741.2-9812.2) | 93 ( 9703.6-9796.15) | 3681 ( 63.73-14.65=-49.08) 9750PE | -4318 ( 4.13-61.7=57.57) 9750CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | -3,001.00 | -8,042.00 | 75 | 565/-3504 | 39.22 - 43.33 | -326.4 ( -3.31%) | Day Open < PDL | -122 ( 9475.4-9353.75) | -130 ( 9458.7-9328.4) | -6474 ( 193.53-279.85=86.32) 9500PE | 3473 ( 139.25-92.95=-46.3) 9500CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | 709.00 | -7,333.00 | 75 | 1246/-925 | 41.66 - 42.63 | 135.9 ( 1.46%) | - | -78 ( 9423.1-9345.3) | -46 ( 9390-9344.25) | -1437 ( 151.19-170.35=19.16) 9400PE | 2147 ( 135.27-106.65=-28.62) 9400CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | 1,269.00 | -6,064.00 | 75 | 1761/-1786 | 43.14 - 41.58 | 21.2 ( 0.23%) | - | 117 ( 9184.3-9300.9) | 133 ( 9182-9315) | 5680 ( 133.23-57.5=-75.73) 9200PE | -4410 ( 99.45-158.25=58.8) 9200CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | 3,908.00 | -2,156.00 | 75 | 4062/-475 | 41.53 - 40.25 | -36.85 ( -0.4%) | - | -3 ( 9212.85-9210.25) | 11 ( 9202.4-9213.55) | 2800 ( 63.78-26.45=-37.33) 9200PE | 1109 ( 54.28-39.5=-14.78) 9200CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | 1,747.00 | -409.00 | 75 | 1755/-487 | 38.13 - 37.88 | 177.9 ( 1.93%) | Day Open > PDH | -25 ( 9353.05-9328.45) | -25 ( 9334.05-9309.45) | -16 ( 173.98-174.2=0.22) 9350PE | 1764 ( 154.22-130.7=-23.52) 9350CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | 1,965.00 | 1,556.00 | 75 | 2011/-460 | 38.15 - 37.4 | 96.65 ( 1.04%) | - | -13 ( 9361.1-9347.65) | 12 ( 9342.2-9354.3) | 1480 ( 140.29-120.55=-19.74) 9350PE | 485 ( 125.92-119.45=-6.47) 9350CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | -536.00 | 1,020.00 | 75 | 195/-2404 | 38.17 - 38.05 | -70.35 ( -0.76%) | Day Open < PDL | -39 ( 9140.55-9101.5) | -27 ( 9134.95-9108) | -1317 ( 120.79-138.35=17.56) 9150PE | 781 ( 97.56-87.15=-10.41) 9150CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | -167.00 | 853.00 | 75 | 1438/-2496 | 36.4 - 38.27 | 387.65 ( 4.22%) | Day Open > PDH | -112 ( 9498-9386.35) | -105 ( 9505.85-9400.6) | -3858 ( 118.31-169.75=51.44) 9500PE | 3691 ( 118.06-68.85=-49.21) 9500CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | 6,458.00 | 7,311.00 | 75 | 6496/0 | 37.38 - 37.83 | -169.6 ( -1.81%) | Day Open < PDL | -1 ( 9212.7-9212.15) | -27 ( 9241.75-9214.95) | 3016 ( 58.06-17.85=-40.21) 9200PE | 3443 ( 79.3-33.4=-45.9) 9200CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -235.00 | 7,076.00 | 75 | 125/-1199 | 37.8 - 38.08 | 39.65 ( 0.43%) | - | -8 ( 9106.9-9098.8) | 4 ( 9099.15-9103.55) | 115 ( 171.29-169.75=-1.54) 9100PE | -351 ( 165.92-170.6=4.68) 9100CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | -4,994.00 | 2,082.00 | 75 | 31/-7934 | 37.96 - 40.63 | 21.45 ( 0.23%) | - | -212 ( 9104.6-8893) | -204 ( 9088.85-8885) | -9968 ( 151.84-284.75=132.91) 9100PE | 4974 ( 134.32-68=-66.32) 9100CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | 1,641.00 | 3,723.00 | 75 | 1653/-859 | 39.14 - 39.4 | 138.45 ( 1.57%) | - | 38 ( 8921.9-8960.1) | 55 ( 8903.1-8958.2) | 2700 ( 129.6-93.6=-36) 8900PE | -1058 ( 131.74-145.85=14.11) 8900CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | 2,462.00 | 6,185.00 | 75 | 3092/-778 | 37.4 - 36.82 | 10.05 ( 0.11%) | - | 46 ( 8921.55-8967.45) | 46 ( 8925-8971.1) | 2969 ( 82.04-42.45=-39.59) 8900PE | -507 ( 102.39-109.15=6.76) 8900CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | -221.00 | 5,964.00 | 75 | 809/-1651 | 34.34 - 33.05 | 12.9 ( 0.14%) | - | 64 ( 9074.35-9138.2) | 56 ( 9063.85-9120) | 1995 ( 29.9-3.3=-26.6) 9050PE | -2217 ( 51.74-81.3=29.56) 9050CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | -799.00 | 5,165.00 | 75 | 0/-2566 | 33.21 - 33.5 | -38.35 ( -0.42%) | - | -42 ( 9043.6-9001.2) | -43 ( 9019.15-8976.3) | -1925 ( 143.08-168.75=25.67) 9050PE | 1126 ( 108.41-93.4=-15.01) 9050CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | 1,115.00 | 6,280.00 | 75 | 1742/-486 | 32.18 - 31.16 | 60.5 ( 0.67%) | - | -42 ( 9145.2-9103.45) | -30 ( 9138.7-9108.35) | -577 ( 96.91-104.6=7.69) 9150PE | 1692 ( 86.66-64.1=-22.56) 9150CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -1,479.00 | 4,801.00 | 75 | 587/-1461 | 30.89 - 30.74 | 53.15 ( 0.59%) | - | 95 ( 9062.05-9157.5) | 105 ( 9041.8-9147.2) | 3213 ( 71.24-28.4=-42.84) 9050PE | -4693 ( 64.18-126.75=62.57) 9050CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | -1,114.00 | 3,687.00 | 75 | 153/-3661 | 30.7 - 30.25 | 50 ( 0.54%) | Day Open > PDH | 96 ( 9353.95-9449.85) | 91 ( 9335.5-9426.7) | 2741 ( 40.75-4.2=-36.55) 9350PE | -3856 ( 31.29-82.7=51.41) 9350CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | -231.00 | 3,456.00 | 75 | 710/-1465 | 30.38 - 29.74 | -67.9 ( -0.72%) | - | 81 ( 9405.85-9486.85) | 37 ( 9392.9-9430) | 1513 ( 143.23-123.05=-20.18) 9400PE | -1745 ( 122.73-146=23.27) 9400CE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | -2,726.00 | 730.00 | 75 | 1819/-4361 | 29.3 - 31.41 | 146.55 ( 1.53%) | Day Open > PDH | 155 ( 9758.3-9913.7) | 182 ( 9699.65-9882) | 5481 ( 154.08-81=-73.08) 9750PE | -8207 ( 105.02-214.45=109.43) 9750CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | 285.00 | 1,015.00 | 75 | 1287/-644 | 30.47 - 30.27 | 54.7 ( 0.56%) | - | 106 ( 9855.7-9961.2) | 115 ( 9806.1-9921.3) | 4504 ( 129.2-69.15=-60.05) 9850PE | -4218 ( 88.26-144.5=56.24) 9850CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | 1,959.00 | 2,974.00 | 75 | 2279/-755 | 29.72 - 29.86 | 129.2 ( 1.29%) | Day Open > PDH | -28 ( 10141.4-10113.75) | 4 ( 10100.7-10105) | 1339 ( 108.45-90.6=-17.85) 10150PE | 621 ( 63.23-54.95=-8.28) 10150CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | -3,695.00 | -721.00 | 75 | 1502/-5034 | 29.12 - 30.04 | -7.3 ( -0.07%) | - | -116 ( 10084.25-9967.8) | -134 ( 10086.05-9952.1) | -6322 ( 58.46-142.75=84.29) 10100PE | 2626 ( 36.72-1.7=-35.02) 10100CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | 874.00 | 153.00 | 75 | 863/-562 | 29.3 - 28.99 | 64.7 ( 0.65%) | - | 4 ( 10110.85-10115.25) | 16 ( 10084.6-10100.25) | 1036 ( 155.47-141.65=-13.82) 10100PE | -162 ( 141.24-143.4=2.16) 10100CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | -2,472.00 | -2,319.00 | 75 | 940/-2885 | 28.74 - 29.85 | 184.6 ( 1.82%) | Day Open > PDH | -133 ( 10322.2-10189.5) | -136 ( 10302.5-10166.55) | -6062 ( 116.42-197.25=80.83) 10300PE | 3590 ( 117.16-69.3=-47.86) 10300CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | 621.00 | -1,698.00 | 75 | 1683/-1062 | 30.27 - 29.87 | 13.7 ( 0.13%) | - | -10 ( 10200-10189.75) | -1 ( 10176.7-10175.2) | 107 ( 115.77-114.35=-1.42) 10200PE | 515 ( 95.82-88.95=-6.87) 10200CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | 129.00 | -1,569.00 | 75 | 242/-1685 | 29.59 - 29.89 | 25.95 ( 0.26%) | - | 29 ( 10099.9-10129.1) | 52 ( 10086.25-10137.95) | 1687 ( 81.64-59.15=-22.49) 10100PE | -1557 ( 70.64-91.4=20.76) 10100CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | 1,149.00 | -420.00 | 75 | 1844/0 | 29.42 - 30.3 | -22.05 ( -0.22%) | - | -73 ( 10065.55-9992.35) | -80 ( 10062-9981.6) | -2305 ( 45.27-76=30.73) 10050PE | 3455 ( 56.81-10.75=-46.06) 10050CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | -332.00 | -752.00 | 75 | 185/-1652 | 31.96 - 31.74 | -357.05 ( -3.61%) | Day Open < PDL | 110 ( 9651.05-9761.3) | 98 ( 9645.55-9743.55) | 3422 ( 174.13-128.5=-45.63) 9650PE | -3754 ( 170.74-220.8=50.06) 9650CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | -2,702.00 | -3,454.00 | 75 | 177/-4345 | 31.56 - 33.27 | -53.55 ( -0.54%) | - | -148 ( 9912.95-9764.75) | -161 ( 9885-9723.8) | -7304 ( 147.06-244.45=97.39) 9900PE | 4601 ( 129.45-68.1=-61.35) 9900CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | -1,634.00 | -5,088.00 | 75 | 473/-3701 | 30.66 - 31.29 | 201.1 ( 2.05%) | Day Open > PDH | -83 ( 10025.95-9943.05) | -107 ( 10024.25-9916.8) | -4623 ( 116.81-178.45=61.64) 10050PE | 2988 ( 91.84-52=-39.84) 10050CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | -20.00 | -5,108.00 | 75 | 846/-2840 | 32.97 - 33.17 | -37.3 ( -0.38%) | - | 92 ( 9871.25-9963.25) | 105 ( 9848.25-9952.9) | 3920 ( 96.27-44=-52.27) 9850PE | -3941 ( 96.76-149.3=52.54) 9850CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | 293.00 | -4,815.00 | 75 | 2210/-802 | 33.42 - 31.48 | -17.9 ( -0.18%) | - | 112 ( 9877.2-9988.85) | 125 ( 9852.55-9977.6) | 4927 ( 70.79-5.1=-65.69) 9900PE | -4633 ( 25.27-87.05=61.78) 9900CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | -2.00 | -4,817.00 | 75 | 635/-554 | 31.13 - 30.72 | 27.35 ( 0.27%) | Day Open > PDH | 55 ( 10143.1-10198.1) | 54 ( 10119.1-10172.95) | 2039 ( 173.18-146=-27.18) 10150PE | -2041 ( 143.88-171.1=27.22) 10150CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | 837.00 | -3,980.00 | 75 | 920/-768 | 30.4 - 30.64 | 74.35 ( 0.73%) | Day Open > PDH | 54 ( 10298.2-10352.05) | 72 ( 10262-10334) | 3192 ( 146.66-104.1=-42.56) 10300PE | -2355 ( 108.8-140.2=31.4) 10300CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | 593.00 | -3,387.00 | 75 | 815/-377 | 30.97 - 30.53 | 36.75 ( 0.36%) | - | 63 ( 10355.15-10418.35) | 78 ( 10321.1-10399.35) | 3274 ( 116.46-72.8=-43.66) 10350PE | -2681 ( 86.71-122.45=35.74) 10350CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | 419.00 | -2,968.00 | 75 | 690/-967 | 29.35 - 29.16 | 58.25 ( 0.56%) | Day Open > PDH | -7 ( 10521.2-10514.5) | 8 ( 10493.55-10501.05) | 530 ( 77.61-70.55=-7.06) 10500PE | -110 ( 71.99-73.45=1.46) 10500CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | 2,076.00 | -892.00 | 75 | 2268/-4838 | 30.4 - 29.84 | -69.75 ( -0.68%) | Day Open < PDL | 24 ( 10202.25-10226.55) | 12 ( 10198.5-10210) | 1458 ( 50.74-31.3=-19.44) 10200PE | 619 ( 49.55-41.3=-8.25) 10200CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | -722.00 | -1,614.00 | 75 | 665/-1603 | 29.47 - 29.67 | 90 ( 0.87%) | Day Open > PDH | -37 ( 10383.85-10347.3) | -47 ( 10320-10272.65) | -1955 ( 183.63-209.7=26.07) 10400PE | 1233 ( 112.44-96=-16.44) 10400CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | 637.00 | -977.00 | 75 | 1643/-1132 | 29.61 - 29.64 | -71.05 ( -0.68%) | - | -8 ( 10311.9-10303.8) | -20 ( 10256.85-10237.3) | 141 ( 143.48-141.6=-1.88) 10300PE | 496 ( 115.02-108.4=-6.62) 10300CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | -249.00 | -1,226.00 | 75 | 786/-1419 | 28.62 - 28.99 | 70.2 ( 0.68%) | Day Open > PDH | -18 ( 10379.7-10361.9) | -36 ( 10315.05-10278.75) | -1265 ( 132.68-149.55=16.87) 10400PE | 1016 ( 79.6-66.05=-13.55) 10400CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | -282.00 | -1,508.00 | 75 | 2332/-417 | 29.08 - 28.16 | 21.7 ( 0.21%) | - | 117 ( 10313.6-10430.3) | 151 ( 10255.1-10405.75) | 4992 ( 96.66-30.1=-66.56) 10300PE | -5274 ( 82.98-153.3=70.32) 10300CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | 975.00 | -533.00 | 75 | 2141/0 | 27.48 - 26.97 | 63 ( 0.6%) | Day Open > PDH | 53 ( 10514.55-10567.9) | 69 ( 10470.25-10539.65) | 2926 ( 47.76-8.75=-39.01) 10500PE | -1951 ( 42.29-68.3=26.01) 10500CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | 489.00 | -44.00 | 75 | 584/-448 | 26.24 - 26.19 | 63.25 ( 0.6%) | Day Open > PDH | -20 ( 10621.05-10600.8) | -4 ( 10578.35-10574.05) | 178 ( 134.97-132.6=-2.37) 10600PE | 312 ( 117.01-112.85=-4.16) 10600CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | -1,160.00 | -1,204.00 | 75 | 572/-1180 | 25.82 - 25.25 | 116.5 ( 1.1%) | Day Open > PDH | 80 ( 10716.05-10795.6) | 93 ( 10677-10769.6) | 2918 ( 107.11-68.2=-38.91) 10700PE | -4079 ( 88.31-142.7=54.39) 10700CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | 238.00 | -966.00 | 75 | 696/-1235 | 25.1 - 24.79 | 39.2 ( 0.36%) | - | -19 ( 10777.65-10758.7) | -27 ( 10745.1-10717.7) | -816 ( 116.32-127.2=10.88) 10800PE | 1055 ( 66.81-52.75=-14.06) 10800CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | 949.00 | -17.00 | 75 | 972/-172 | 25.16 - 25.67 | 19 ( 0.18%) | Day Open > PDH | -5 ( 10811.85-10807) | 7 ( 10784.6-10791.95) | 927 ( 77.76-65.4=-12.36) 10800PE | 22 ( 69.3-69=-0.3) 10800CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | 973.00 | 956.00 | 75 | 1454/-770 | 25.81 - 25.3 | 49.8 ( 0.47%) | - | 48 ( 10751.7-10799.9) | 63 ( 10726.55-10790) | 2783 ( 50.45-13.35=-37.1) 10750PE | -1809 ( 24.03-48.15=24.12) 10750CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | 775.00 | 1,731.00 | 75 | 952/-241 | 25.21 - 25.26 | -49.35 ( -0.46%) | - | -13 ( 10775.45-10762.35) | -38 ( 10777.75-10740.15) | -902 ( 133.48-145.5=12.02) 10800PE | 1677 ( 108.31-85.95=-22.36) 10800CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | -581.00 | 1,150.00 | 75 | 634/-611 | 25.28 - 25.64 | 83.8 ( 0.78%) | Day Open > PDH | -74 ( 10859.5-10785.75) | -48 ( 10835.2-10786.85) | -2003 ( 100.25-126.95=26.7) 10850PE | 1421 ( 88.7-69.75=-18.95) 10850CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | -3,671.00 | -2,521.00 | 75 | 0/-4193 | 25.74 - 26.87 | -51.85 ( -0.48%) | Day Open < PDL | -129 ( 10734.85-10606) | -137 ( 10736.05-10599.35) | -6801 ( 86.02-176.7=90.68) 10750PE | 3129 ( 76.22-34.5=-41.72) 10750CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | 440.00 | -2,081.00 | 75 | 842/-1615 | 26.27 - 25.99 | 93.65 ( 0.88%) | - | 89 ( 10694.3-10783.5) | 107 ( 10669.65-10777) | 4112 ( 85.22-30.4=-54.82) 10700PE | -3671 ( 60.15-109.1=48.95) 10700CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | 2,704.00 | 623.00 | 75 | 2858/-1030 | 26.51 - 25.72 | 88 ( 0.83%) | - | 15 ( 10638.05-10652.6) | 26 ( 10615.8-10642.1) | 1988 ( 59.65-33.15=-26.5) 10650PE | 717 ( 28.81-19.25=-9.56) 10650CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | 607.00 | 1,230.00 | 75 | 728/-124 | 25.27 - 24.62 | 12.05 ( 0.11%) | - | 18 ( 10784.6-10802.5) | 29 ( 10765-10794.3) | 1536 ( 134.03-113.55=-20.48) 10800PE | -928 ( 96.37-108.75=12.38) 10800CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | 705.00 | 1,935.00 | 75 | 935/0 | 25.1 - 24.73 | 97.75 ( 0.9%) | Day Open > PDH | 13 ( 10972.3-10985.05) | 20 ( 10945.15-10965) | 1255 ( 112.63-95.9=-16.73) 10950PE | -549 ( 102.68-110=7.32) 10950CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | 1,198.00 | 3,133.00 | 75 | 1326/-133 | 24.26 - 24.24 | 103.9 ( 0.94%) | Day Open > PDH | 34 ( 11131.25-11164.9) | 42 ( 11101.65-11144) | 2039 ( 111.99-84.8=-27.19) 11150PE | -841 ( 61.89-73.1=11.21) 11150CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | 1,158.00 | 4,291.00 | 75 | 1478/-1579 | 24.64 - 24.71 | 68.95 ( 0.62%) | Day Open > PDH | 5 ( 11176.2-11181.1) | -5 ( 11166-11160.9) | 301 ( 87.31-83.3=-4.01) 11200PE | 858 ( 52.19-40.75=-11.44) 11200CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | -2,145.00 | 2,146.00 | 75 | 329/-3773 | 24.84 - 24.37 | 2.4 ( 0.02%) | - | 76 ( 11121.5-11197.25) | 81 ( 11107.2-11188.05) | 2006 ( 30.35-3.6=-26.75) 11100PE | -4152 ( 42.64-98=55.36) 11100CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | -155.00 | 1,991.00 | 75 | 156/-568 | 25.16 - 24.8 | -65.5 ( -0.58%) | - | -19 ( 11144.3-11125.65) | -38 ( 11122.65-11084.55) | -1497 ( 130.99-150.95=19.96) 11150PE | 1342 ( 102.19-84.3=-17.89) 11150CE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 701.00 | 2,692.00 | 75 | 896/-1845 | 25.24 - 25.09 | 30.85 ( 0.28%) | - | -22 ( 11188.65-11166.55) | -30 ( 11169.9-11140) | -754 ( 119.45-129.5=10.05) 11200PE | 1455 ( 88.85-69.45=-19.4) 11200CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | 1,313.00 | 4,005.00 | 75 | 2247/0 | 25.16 - 24.14 | 22.3 ( 0.2%) | - | 83 ( 11175.25-11257.75) | 110 ( 11147.9-11258.25) | 4888 ( 116.17-51=-65.17) 11200PE | -3575 ( 62.24-109.9=47.66) 11200CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | 340.00 | 4,345.00 | 75 | 851/-177 | 23.96 - 24.24 | -23.65 ( -0.21%) | - | -44 ( 11311.4-11267.15) | -35 ( 11322.95-11287.6) | -1059 ( 54.63-68.75=14.12) 11300PE | 1399 ( 76.96-58.3=-18.66) 11300CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | -308.00 | 4,037.00 | 75 | 1897/-477 | 23.71 - 24.1 | 51.45 ( 0.46%) | - | -65 ( 11258.4-11193.05) | -57 ( 11247.55-11190.3) | -2253 ( 37.06-67.1=30.04) 11250PE | 1945 ( 34.33-8.4=-25.93) 11250CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | 1,540.00 | 5,577.00 | 75 | 1766/-61 | 24.78 - 24.83 | 37.35 ( 0.34%) | - | -3 ( 11084.7-11081.55) | 9 ( 11075.7-11084.3) | 973 ( 144.28-131.3=-12.98) 11100PE | 567 ( 117.06-109.5=-7.56) 11100CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | -577.00 | 5,000.00 | 75 | 743/-562 | 25.14 - 25.21 | -15.9 ( -0.14%) | - | -108 ( 11021.5-10913.55) | -104 ( 11013.9-10909.95) | -4053 ( 97.76-151.8=54.04) 11000PE | 3476 ( 110.54-64.2=-46.34) 11000CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | 201.00 | 5,201.00 | 75 | 475/-740 | 24.91 - 24.26 | 55.05 ( 0.51%) | - | 76 ( 10959.35-11035.05) | 87 ( 10946.85-11033.6) | 3121 ( 88.51-46.9=-41.61) 10950PE | -2920 ( 86.42-125.35=38.93) 10950CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | -721.00 | 4,480.00 | 75 | 932/-4299 | 23.45 - 23.65 | 60.5 ( 0.55%) | Day Open > PDH | -53 ( 11176.15-11122.95) | -25 ( 11161.8-11136.75) | -1120 ( 86.07-101=14.93) 11200PE | 398 ( 37.36-32.05=-5.31) 11200CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | -574.00 | 3,906.00 | 75 | 1094/-1549 | 23.07 - 22.98 | 84.05 ( 0.76%) | - | 84 ( 11153.75-11237.75) | 110 ( 11147.7-11258.1) | 3368 ( 49.35-4.45=-44.9) 11150PE | -3942 ( 41.79-94.35=52.56) 11150CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 939.00 | 4,845.00 | 75 | 1127/-256 | 22.75 - 22.94 | -13.5 ( -0.12%) | - | 26 ( 11168.8-11194.6) | 40 ( 11162.3-11201.85) | 1788 ( 110.64-86.8=-23.84) 11150PE | -848 ( 120.74-132.05=11.31) 11150CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | 581.00 | 5,426.00 | 75 | 785/-213 | 22.22 - 22.41 | 56.2 ( 0.5%) | Day Open > PDH | 35 ( 11281.75-11317.2) | 45 ( 11277.5-11322) | 1941 ( 103.78-77.9=-25.88) 11300PE | -1359 ( 73.63-91.75=18.12) 11300CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | 764.00 | 6,190.00 | 75 | 806/-139 | 21.56 - 21.62 | 52.1 ( 0.46%) | - | -16 ( 11356.65-11340.4) | -22 ( 11365.4-11343.25) | -452 ( 65.67-71.7=6.03) 11350PE | 1217 ( 74.67-58.45=-16.22) 11350CE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | -677.00 | 5,513.00 | 75 | 414/-853 | 21.31 - 21.08 | -33.5 ( -0.3%) | Day Open < PDL | 60 ( 11256.15-11316.05) | 72 ( 11250-11322.35) | 2281 ( 58.56-28.15=-30.41) 11250PE | -2958 ( 57.16-96.6=39.44) 11250CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | 491.00 | 6,004.00 | 75 | 1058/-1522 | 20.64 - 20.76 | 26.45 ( 0.23%) | Day Open > PDH | -48 ( 11343.35-11295.4) | -47 ( 11350.9-11303.75) | -1566 ( 36.27-57.15=20.88) 11350PE | 2057 ( 34.03-6.6=-27.43) 11350CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | 1,239.00 | 7,243.00 | 75 | 1491/0 | 19.68 - 19.79 | 52.85 ( 0.47%) | - | -2 ( 11344.05-11342.15) | 12 ( 11344.8-11356.6) | 1012 ( 101.89-88.4=-13.49) 11350PE | 228 ( 91.29-88.25=-3.04) 11350CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | 224.00 | 7,467.00 | 75 | 367/-2596 | 20.68 - 21.76 | 70.5 ( 0.63%) | - | -17 ( 11228.85-11212) | -7 ( 11232.7-11225.4) | -562 ( 99.95-107.45=7.5) 11250PE | 787 ( 81.14-70.65=-10.49) 11250CE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | -269.00 | 7,198.00 | 75 | 147/-1023 | 20.92 - 20.87 | 12.7 ( 0.11%) | - | 54 ( 11262.6-11316.7) | 39 ( 11275-11313.9) | 1280 ( 64.67-47.6=-17.07) 11250PE | -1549 ( 80.59-101.25=20.66) 11250CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | 1,822.00 | 9,020.00 | 75 | 1901/-165 | 19.82 - 20.74 | -90.95 ( -0.8%) | Day Open < PDL | -1 ( 11314.8-11314) | -8 ( 11311.5-11303.1) | 769 ( 29.6-19.35=-10.25) 11300PE | 1054 ( 39.65-25.6=-14.05) 11300CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | 692.00 | 9,712.00 | 75 | 854/0 | 20.07 - 19.88 | 97.45 ( 0.86%) | Day Open > PDH | 10 ( 11391.8-11401.45) | 17 ( 11377.35-11394.55) | 931 ( 107.41-95=-12.41) 11400PE | -239 ( 85.02-88.2=3.18) 11400CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | -242.00 | 9,470.00 | 75 | 848/-757 | 19.22 - 19.42 | 40.4 ( 0.36%) | - | 42 ( 11439.5-11481.95) | 63 ( 11427.2-11490) | 2144 ( 83.58-55=-28.58) 11450PE | -2386 ( 63.03-94.85=31.82) 11450CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | 46.00 | 9,516.00 | 75 | 253/-1363 | 18.91 - 19.21 | 46.65 ( 0.41%) | Day Open > PDH | -37 ( 11507.1-11470.25) | -35 ( 11501-11466.45) | -1268 ( 61.69-78.6=16.91) 11500PE | 1315 ( 63.78-46.25=-17.53) 11500CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | 699.00 | 10,215.00 | 75 | 1007/-107 | 18.72 - 19.33 | 40.6 ( 0.35%) | - | 7 ( 11485.25-11491.95) | 7 ( 11473.05-11480) | 680 ( 67.36-58.3=-9.06) 11500PE | 19 ( 38.71-38.45=-0.26) 11500CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | 3,191.00 | 13,406.00 | 75 | 3439/0 | 19.08 - 19.03 | 59.7 ( 0.52%) | Day Open > PDH | -8 ( 11602.05-11594.15) | 5 ( 11585.75-11590.8) | 2986 ( 67.51-27.7=-39.81) 11600PE | 205 ( 22.59-19.85=-2.74) 11600CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | -318.00 | 13,088.00 | 75 | 803/-1976 | 18.27 - 18.58 | 43.7 ( 0.38%) | - | 30 ( 11613.4-11642.9) | 28 ( 11628.2-11656) | 759 ( 86.02-75.9=-10.12) 11600PE | -1078 ( 103.38-117.75=14.37) 11600CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -7,169.00 | 5,919.00 | 75 | 2735/-8467 | 18 - 20.98 | 129.95 ( 1.12%) | Day Open > PDH | -237 ( 11789.6-11552.3) | -223 ( 11784.05-11560.9) | -7714 ( 158.75-261.6=102.85) 11800PE | 544 ( 27.86-20.6=-7.26) 11800CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | 12.00 | 5,931.00 | 75 | 1816/-903 | 22.11 - 21.72 | 76.8 ( 0.67%) | - | 121 ( 11397.35-11518.45) | 158 ( 11395.85-11553.7) | 5631 ( 114.38-39.3=-75.08) 11400PE | -5619 ( 103.28-178.2=74.92) 11400CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | 799.00 | 6,730.00 | 75 | 1231/-430 | 21.19 - 22.06 | 8.3 ( 0.07%) | - | -32 ( 11486-11453.55) | -25 ( 11495.25-11470.5) | -438 ( 77.36-83.2=5.84) 11500PE | 1238 ( 60.2-43.7=-16.5) 11500CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | 797.00 | 7,527.00 | 75 | 1169/-2094 | 20.15 - 20.68 | 31.2 ( 0.27%) | Day Open > PDH | -34 ( 11576.25-11542.5) | -27 ( 11583.6-11557) | -428 ( 52.09-57.8=5.71) 11600PE | 1226 ( 21.19-4.85=-16.34) 11600CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | 1,625.00 | 9,152.00 | 75 | 1993/0 | 22.03 - 21.36 | -173.05 ( -1.5%) | Day Open < PDL | 78 ( 11346.25-11424.05) | 75 ( 11367.05-11442) | 3423 ( 121.29-75.65=-45.64) 11350PE | -1798 ( 133.43-157.4=23.97) 11350CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | 872.00 | 10,024.00 | 75 | 1041/-1528 | 22.62 - 22.51 | 25.75 ( 0.23%) | - | -17 ( 11335.1-11318.4) | -11 ( 11336.75-11326) | -57 ( 112.24-113=0.76) 11350PE | 929 ( 92.39-80=-12.39) 11350CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | -29.00 | 9,995.00 | 75 | 282/-509 | 22.05 - 21.64 | 23.5 ( 0.21%) | - | 78 ( 11346.3-11424.15) | 79 ( 11347.7-11426.5) | 2936 ( 89.9-50.75=-39.15) 11350PE | -2966 ( 77.61-117.15=39.54) 11350CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | 1,748.00 | 11,743.00 | 75 | 1868/0 | 22.84 - 22.91 | -98.75 ( -0.87%) | Day Open < PDL | -21 ( 11241.85-11221.3) | -17 ( 11257.85-11241) | 251 ( 69.05-65.7=-3.35) 11250PE | 1497 ( 67.76-47.8=-19.96) 11250CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | 909.00 | 12,652.00 | 75 | 1209/-1543 | 21.57 - 21.34 | 85.3 ( 0.76%) | Day Open > PDH | 59 ( 11338.7-11397.45) | 61 ( 11344.4-11405.45) | 2777 ( 43.08-6.05=-37.03) 11350PE | -1868 ( 21.39-46.3=24.91) 11350CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | 591.00 | 13,243.00 | 75 | 663/-574 | 21.15 - 20.96 | -1.45 ( -0.01%) | - | 11 ( 11450.55-11461.75) | 11 ( 11449.3-11459.8) | 671 ( 110.2-101.25=-8.95) 11450PE | -80 ( 102.14-103.2=1.06) 11450CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | 588.00 | 13,831.00 | 75 | 615/-37 | 20.87 - 20.38 | 75.7 ( 0.66%) | Day Open > PDH | 1 ( 11546.55-11547.05) | 20 ( 11536.45-11556.85) | 1076 ( 91.39-77.05=-14.34) 11550PE | -487 ( 68.31-74.8=6.49) 11550CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | 268.00 | 14,099.00 | 75 | 524/-166 | 20.42 - 20.98 | 47.15 ( 0.41%) | - | 27 ( 11474.35-11501.4) | 30 ( 11466.5-11496.9) | 1177 ( 71.29-55.6=-15.69) 11450PE | -908 ( 81.34-93.45=12.11) 11450CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | 461.00 | 14,560.00 | 75 | 578/-289 | 20.3 - 20.36 | 16.65 ( 0.14%) | Day Open > PDH | 40 ( 11533.5-11573.65) | 38 ( 11531.4-11569) | 1699 ( 67.66-45=-22.66) 11550PE | -1238 ( 40.94-57.45=16.51) 11550CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | 1,566.00 | 16,126.00 | 75 | 1604/-372 | 19.83 - 20.2 | -65.15 ( -0.56%) | - | -6 ( 11549.2-11543.05) | -17 ( 11544.75-11527.9) | 901 ( 37.21-25.2=-12.01) 11550PE | 666 ( 24.43-15.55=-8.88) 11550CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | 718.00 | 16,844.00 | 75 | 884/-118 | 19.76 - 19.36 | 68 ( 0.59%) | - | -25 ( 11579.95-11554.75) | 5 ( 11562.75-11567.5) | 559 ( 119.95-112.5=-7.45) 11600PE | 160 ( 82.73-80.6=-2.13) 11600CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | -32.00 | 16,812.00 | 75 | 755/-613 | 20.49 - 20.42 | -1.15 ( -0.01%) | - | -45 ( 11515.7-11470.55) | -40 ( 11500-11460.3) | -1409 ( 87.56-106.35=18.79) 11500PE | 1377 ( 87.86-69.5=-18.36) 11500CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 970.00 | 17,782.00 | 75 | 1222/-4403 | 21.53 - 21.9 | 51.2 ( 0.46%) | - | -57 ( 11268.05-11211.35) | -58 ( 11265.35-11207.1) | -1704 ( 83.33-106.05=22.72) 11250PE | 2674 ( 98.11-62.45=-35.66) 11250CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | -3,963.00 | 13,819.00 | 75 | 728/-5200 | 20.66 - 21.73 | 105.1 ( 0.94%) | - | -137 ( 11234.45-11097.35) | -115 ( 11220.1-11105.2) | -6369 ( 73.08-158=84.92) 11250PE | 2406 ( 44.63-12.55=-32.08) 11250CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | 12.00 | 13,831.00 | 75 | 1007/-2353 | 21.74 - 22.38 | -120.85 ( -1.09%) | Day Open < PDL | -60 ( 10985.05-10925.3) | -65 ( 10992.6-10928) | -2537 ( 44.77-78.6=33.83) 11000PE | 2550 ( 39.65-5.65=-34) 11000CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | -856.00 | 12,975.00 | 75 | 797/-1104 | 22.55 - 21.79 | 104.85 ( 0.97%) | - | 96 ( 10901.85-10997.8) | 110 ( 10891.6-11001.45) | 3613 ( 134.72-86.55=-48.17) 10900PE | -4469 ( 117.91-177.5=59.59) 10900CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | -1,210.00 | 11,765.00 | 75 | 638/-1638 | 20.83 - 19.95 | 90.6 ( 0.82%) | Day Open > PDH | 98 ( 11117.3-11215.25) | 115 ( 11107.65-11223) | 3602 ( 93.73-45.7=-48.03) 11100PE | -4813 ( 94.28-158.45=64.17) 11100CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | -844.00 | 10,921.00 | 75 | 247/-2326 | 18.99 - 19.72 | 61.05 ( 0.54%) | Day Open > PDH | -67 ( 11279.15-11212.2) | -57 ( 11274.65-11218) | -2464 ( 89.05-121.9=32.85) 11300PE | 1619 ( 51.74-30.15=-21.59) 11300CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | 194.00 | 11,115.00 | 75 | 986/-709 | 20.01 - 19.81 | 22.05 ( 0.2%) | - | 41 ( 11216.2-11257) | 43 ( 11219-11262.4) | 1756 ( 57.71-34.3=-23.41) 11200PE | -1562 ( 64.38-85.2=20.82) 11200CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | -585.00 | 10,530.00 | 75 | 314/-1789 | 18.87 - 18.7 | 116.9 ( 1.04%) | Day Open > PDH | 54 ( 11357.45-11411.3) | 67 ( 11354-11420.55) | 2110 ( 32.88-4.75=-28.13) 11350PE | -2695 ( 26.86-62.8=35.94) 11350CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | 1,269.00 | 11,799.00 | 75 | 1439/-76 | 19.45 - 19.75 | 70.85 ( 0.62%) | Day Open > PDH | -12 ( 11506-11494.4) | -1 ( 11497.25-11496.45) | 611 ( 102.39-94.25=-8.14) 11500PE | 659 ( 91.39-82.6=-8.79) 11500CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | 753.00 | 12,552.00 | 75 | 903/-529 | 19.51 - 19.66 | 100.1 ( 0.87%) | Day Open > PDH | -17 ( 11605.05-11587.6) | -7 ( 11596-11589) | 46 ( 76.61-76=-0.61) 11600PE | 707 ( 64.23-54.8=-9.43) 11600CE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | -1,309.00 | 11,243.00 | 75 | 329/-1857 | 19.99 - 20.19 | 16.85 ( 0.14%) | - | 99 ( 11646.4-11745.35) | 95 ( 11651.3-11746) | 3084 ( 65.22-24.1=-41.12) 11650PE | -4393 ( 55.27-113.85=58.58) 11650CE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | 814.00 | 12,057.00 | 75 | 1137/0 | 20.02 - 20.55 | 96.55 ( 0.82%) | Day Open > PDH | 51 ( 11836.9-11888.15) | 57 ( 11831.5-11888.65) | 2720 ( 46.77-10.5=-36.27) 11850PE | -1906 ( 21.34-46.75=25.41) 11850CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | 609.00 | 12,666.00 | 75 | 947/-481 | 20.54 - 20.62 | 17.45 ( 0.15%) | - | 43 ( 11860.1-11903.2) | 41 ( 11865-11905.8) | 1779 ( 116.32-92.6=-23.72) 11850PE | -1169 ( 127.41-143=15.59) 11850CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | -832.00 | 11,834.00 | 75 | 214/-1815 | 21.22 - 21.72 | 59.35 ( 0.5%) | Day Open > PDH | -62 ( 11995.9-11934.35) | -56 ( 11999.25-11943) | -2350 ( 108.36-139.7=31.34) 12000PE | 1518 ( 101.39-81.15=-20.24) 12000CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | 1,460.00 | 13,294.00 | 75 | 1520/-951 | 21.42 - 21.07 | 3.7 ( 0.03%) | - | 13 ( 11907.75-11920.65) | 27 ( 11899.2-11926.45) | 1695 ( 98.9-76.3=-22.6) 11900PE | -235 ( 96.12-99.25=3.13) 11900CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | 2,029.00 | 15,323.00 | 75 | 2352/0 | 20.61 - 20.46 | -17.1 ( -0.14%) | - | -48 ( 11910.7-11862.6) | -48 ( 11908-11860) | -706 ( 71.19-80.6=9.41) 11900PE | 2735 ( 75.37-38.9=-36.47) 11900CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | -1,647.00 | 13,676.00 | 75 | 1522/-3424 | 20.35 - 20.77 | 52.4 ( 0.44%) | Day Open > PDH | -80 ( 11978.3-11898.05) | -71 ( 11959-11887.65) | -3280 ( 65.02-108.75=43.73) 12000PE | 1633 ( 25.97-4.2=-21.77) 12000CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | 498.00 | 14,174.00 | 75 | 922/-1489 | 21.14 - 21.88 | 47.05 ( 0.4%) | - | 8 ( 11751.7-11760.05) | 20 ( 11741.75-11761.8) | 940 ( 124.23-111.7=-12.53) 11750PE | -442 ( 118.01-123.9=5.89) 11750CE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | 777.00 | 14,951.00 | 75 | 901/-490 | 21.78 - 22.09 | 116.75 ( 0.99%) | Day Open > PDH | -4 ( 11857.45-11853.45) | 14 ( 11844.7-11858.5) | 954 ( 96.02-83.3=-12.72) 11850PE | -177 ( 92.04-94.4=2.36) 11850CE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | -1,072.00 | 13,879.00 | 75 | 0/-1661 | 22.06 - 22.12 | -12.05 ( -0.1%) | - | 70 ( 11853.65-11923.55) | 75 ( 11844.35-11919) | 2403 ( 82.49-50.45=-32.04) 11850PE | -3476 ( 78.06-124.4=46.34) 11850CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | 788.00 | 14,667.00 | 75 | 1377/-40 | 21.87 - 22.59 | 61.75 ( 0.52%) | Day Open > PDH | 8 ( 11981.25-11989.7) | 14 ( 11968.25-11981.75) | 1069 ( 77.86-63.6=-14.26) 12000PE | -281 ( 48.85-52.6=3.75) 12000CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | 1,579.00 | 16,246.00 | 75 | 1655/-1375 | 22.9 - 23 | -47.65 ( -0.4%) | - | -2 ( 11895.6-11893.85) | 7 ( 11882.2-11889.5) | 994 ( 49.95-36.7=-13.25) 11900PE | 586 ( 38.36-30.55=-7.81) 11900CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | 1,076.00 | 17,322.00 | 75 | 1268/-100 | 22.65 - 22.13 | 61.45 ( 0.52%) | Day Open > PDH | 4 ( 11951.8-11955.7) | 13 ( 11942.2-11955.1) | 1126 ( 117.41-102.4=-15.01) 11950PE | -49 ( 108.75-109.4=0.65) 11950CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | -3,149.00 | 14,173.00 | 75 | 882/-3532 | 22.32 - 23.04 | 7.05 ( 0.06%) | - | -159 ( 11916.8-11758.2) | -154 ( 11908-11753.7) | -7445 ( 93.18-192.45=99.27) 11900PE | 4296 ( 104.13-46.85=-57.28) 11900CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | 1,241.00 | 15,414.00 | 75 | 1676/-832 | 22.83 - 22.5 | 39.35 ( 0.33%) | - | 41 ( 11783.4-11824.4) | 48 ( 11769.25-11817) | 2426 ( 108.55-76.2=-32.35) 11800PE | -1185 ( 79.3-95.1=15.8) 11800CE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | -1,267.00 | 14,147.00 | 75 | 1354/-2257 | 22.08 - 23.11 | 33.2 ( 0.28%) | Day Open > PDH | -122 ( 11872.65-11750.75) | -120 ( 11862-11742.45) | -5074 ( 69.3-136.95=67.65) 11850PE | 3806 ( 79.5-28.75=-50.75) 11850CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | 1,741.00 | 15,888.00 | 75 | 1993/-1562 | 23.42 - 24.07 | -96.3 ( -0.82%) | Day Open < PDL | 51 ( 11643.5-11694.25) | 49 ( 11638.8-11687.85) | 2661 ( 54.03-18.55=-35.48) 11650PE | -919 ( 42.59-54.85=12.26) 11650CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | -1,788.00 | 14,100.00 | 75 | 2126/-2591 | 24.24 - 26.19 | 7.65 ( 0.07%) | - | -104 ( 11664.8-11561.2) | -115 ( 11658-11543) | -5041 ( 172.98-240.2=67.22) 11650PE | 3253 ( 175.12-131.75=-43.37) 11650CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | 404.00 | 14,504.00 | 75 | 1038/-1827 | 25.16 - 25.65 | 54.95 ( 0.47%) | - | -71 ( 11684.5-11613.25) | -56 ( 11665-11608.9) | -1888 ( 165.02-190.2=25.18) 11700PE | 2293 ( 125.42-94.85=-30.57) 11700CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | -609.00 | 13,895.00 | 75 | 95/-895 | 24.79 - 23.89 | 65.3 ( 0.56%) | Day Open > PDH | 60 ( 11762.65-11822.8) | 59 ( 11765-11824.25) | 1918 ( 125.27-99.7=-25.57) 11750PE | -2527 ( 129.8-163.5=33.7) 11750CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | 3,306.00 | 17,201.00 | 75 | 3317/-46 | 23.47 - 22.8 | -30.15 ( -0.26%) | - | 42 ( 11853.15-11894.8) | 34 ( 11852.25-11886.45) | 2863 ( 125.47-87.3=-38.17) 11850PE | 443 ( 117.41-111.5=-5.91) 11850CE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | 419.00 | 17,620.00 | 75 | 1057/-1039 | 21.88 - 21.09 | 153.9 ( 1.29%) | Day Open > PDH | 40 ( 12060.25-12099.75) | 51 ( 12065.75-12117) | 1936 ( 38.31-12.5=-25.81) 12050PE | -1517 ( 44.73-64.95=20.22) 12050CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | -1,329.00 | 16,291.00 | 75 | 1483/-1746 | 19.88 - 20.89 | 36.35 ( 0.3%) | Day Open > PDH | 109 ( 12138.55-12247.9) | 111 ( 12138.3-12249) | 3680 ( 136.07-87=-49.07) 12150PE | -5010 ( 110.3-177.1=66.8) 12150CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | 986.00 | 17,277.00 | 75 | 1009/-37 | 20.13 - 21 | 135.85 ( 1.11%) | Day Open > PDH | -35 ( 12418.7-12383.35) | -11 ( 12412-12401) | 165 ( 100.3-98.1=-2.2) 12400PE | 821 ( 99.3-88.35=-10.95) 12400CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | -1,277.00 | 16,000.00 | 75 | 443/-1300 | 20.26 - 21.26 | 95.35 ( 0.77%) | Day Open > PDH | 91 ( 12520.85-12611.9) | 94 ( 12528-12622.05) | 2911 ( 85.32-46.5=-38.82) 12500PE | -4189 ( 100.59-156.45=55.86) 12500CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | 166.00 | 16,166.00 | 75 | 1198/-1480 | 21.62 - 21.77 | 49.5 ( 0.39%) | Day Open > PDH | -58 ( 12686.9-12629.2) | -37 ( 12681.25-12644) | -1063 ( 94.43-108.6=14.17) 12700PE | 1229 ( 62.69-46.3=-16.39) 12700CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | 1,489.00 | 17,655.00 | 75 | 1970/-434 | 21.29 - 21.19 | -47 ( -0.37%) | - | 5 ( 12693.8-12699.1) | 3 ( 12709.5-12712.55) | 866 ( 48.95-37.4=-11.55) 12700PE | 623 ( 48.76-40.45=-8.31) 12700CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | 1,236.00 | 18,891.00 | 75 | 1331/-724 | 20.03 - 20.18 | -31.1 ( -0.25%) | - | 47 ( 12627.6-12674.7) | 63 ( 12635.4-12698) | 2883 ( 130.94-92.5=-38.44) 12650PE | -1646 ( 109.05-131=21.95) 12650CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | 1,253.00 | 20,144.00 | 75 | 1336/-569 | 18.94 - 19.42 | -14.1 ( -0.11%) | - | 8 ( 12844.35-12852.2) | 5 ( 12862.55-12868) | 812 ( 54.77-43.95=-10.82) 12850PE | 442 ( 61.89-56=-5.89) 12850CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | -656.00 | 19,488.00 | 75 | 649/-3000 | 19.25 - 19.29 | -98.75 ( -0.76%) | - | 56 ( 12863.95-12919.7) | 45 ( 12888.3-12933.55) | 1733 ( 27.86-4.75=-23.11) 12850PE | -2389 ( 51.94-83.8=31.86) 12850CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | -628.00 | 18,860.00 | 75 | 174/-1678 | 19.34 - 19.77 | 41.7 ( 0.33%) | - | -63 ( 12827-12764.15) | -45 ( 12814.05-12769) | -2031 ( 125.42-152.5=27.08) 12850PE | 1403 ( 89.2-70.5=-18.7) 12850CE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | 184.00 | 19,044.00 | 75 | 657/-3033 | 20.27 - 20.8 | 101.25 ( 0.79%) | Day Open > PDH | -44 ( 12955.1-12910.6) | -34 ( 12946.25-12912.65) | -1206 ( 94.72-110.8=16.08) 12950PE | 1390 ( 91.69-73.15=-18.54) 12950CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | -248.00 | 18,796.00 | 75 | 0/-904 | 20.09 - 21.85 | 76.15 ( 0.59%) | Day Open > PDH | 35 ( 12995.75-13030.5) | 50 ( 12979.4-13029) | 1766 ( 91.64-68.1=-23.54) 13000PE | -2014 ( 70.05-96.9=26.85) 13000CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | -1,376.00 | 17,420.00 | 75 | 720/-4691 | 21.54 - 22.44 | 74.85 ( 0.57%) | Day Open > PDH | -113 ( 13137.15-13023.65) | -91 ( 13131.1-13040.45) | -3900 ( 80.05-132.05=52) 13150PE | 2524 ( 60.05-26.4=-33.65) 13150CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | 2,566.00 | 19,986.00 | 75 | 2702/-2350 | 19.77 - 20.4 | 48.05 ( 0.37%) | - | 8 ( 12892.7-12900.9) | 21 ( 12884-12905) | 2094 ( 56.12-28.2=-27.92) 12900PE | 473 ( 39.6-33.3=-6.3) 12900CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | 1,723.00 | 21,709.00 | 75 | 2005/0 | 18.32 - 19.61 | 25.05 ( 0.19%) | - | -5 ( 12997.65-12993.05) | 27 ( 13024.95-13051.6) | 1316 ( 122.09-104.55=-17.54) 13000PE | 408 ( 131.44-126=-5.44) 13000CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | -14.00 | 21,695.00 | 75 | 675/-555 | 20.1 - 20.75 | 93.25 ( 0.72%) | Day Open > PDH | 89 ( 12991.65-13080.2) | 91 ( 13019.2-13110.65) | 3240 ( 108.95-65.75=-43.2) 13000PE | -3255 ( 100.05-143.45=43.4) 13000CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | 963.00 | 22,658.00 | 75 | 2126/-117 | 19.64 - 20.41 | 12.35 ( 0.09%) | - | -50 ( 13097.8-13047.55) | -34 ( 13121.1-13087.5) | -1139 ( 85.82-101=15.18) 13100PE | 2102 ( 76.37-48.35=-28.02) 13100CE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | 1,655.00 | 24,313.00 | 75 | 1975/0 | 18.72 - 19.39 | 101.55 ( 0.77%) | Day Open > PDH | -48 ( 13168.85-13120.9) | -16 ( 13192.4-13176) | -260 ( 43.73-47.2=3.47) 13150PE | 1916 ( 49.85-24.3=-25.55) 13150CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | 808.00 | 25,121.00 | 75 | 1019/-1543 | 18.25 - 18.18 | 43.5 ( 0.33%) | - | -7 ( 13165.75-13158.65) | 2 ( 13209.95-13212) | 427 ( 100.1-94.4=-5.7) 13150PE | 381 ( 123.33-118.25=-5.08) 13150CE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | -1,068.00 | 24,053.00 | 75 | 165/-1436 | 17.52 - 17.94 | 6.3 ( 0.05%) | - | 80 ( 13256.15-13336.6) | 96 ( 13286.45-13382.85) | 2999 ( 92.73-52.75=-39.98) 13250PE | -4067 ( 85.47-139.7=54.23) 13250CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | 771.00 | 24,824.00 | 75 | 809/-649 | 17.6 - 18.47 | 38.1 ( 0.29%) | Day Open > PDH | 10 ( 13378.75-13388.4) | 19 ( 13396.9-13416.15) | 1188 ( 101.89-86.05=-15.84) 13400PE | -416 ( 59.55-65.1=5.55) 13400CE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | 23.00 | 24,847.00 | 75 | 361/-592 | 18.58 - 19.37 | 65.15 ( 0.49%) | Day Open > PDH | 18 ( 13461.35-13479.4) | 40 ( 13471.05-13511.15) | 1589 ( 73.08-51.9=-21.18) 13450PE | -1565 ( 54.53-75.4=20.87) 13450CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | -268.00 | 24,579.00 | 75 | 167/-2361 | 18.2 - 18.9 | -40.6 ( -0.3%) | - | -41 ( 13475.15-13433.75) | -53 ( 13514.75-13462) | -2213 ( 51.29-80.8=29.51) 13500PE | 1945 ( 34.43-8.5=-25.93) 13500CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | 1,274.00 | 25,853.00 | 75 | 1653/0 | 18.56 - 18.59 | 34 ( 0.25%) | Day Open > PDH | 28 ( 13531.25-13558.8) | 42 ( 13545.1-13587) | 2255 ( 127.56-97.5=-30.06) 13550PE | -980 ( 102.78-115.85=13.07) 13550CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | -2,064.00 | 23,789.00 | 75 | 246/-2398 | 18.85 - 19.56 | 57.6 ( 0.43%) | - | -94 ( 13583.35-13489.65) | -88 ( 13594-13506.3) | -4315 ( 105.12-162.65=57.53) 13600PE | 2251 ( 87.16-57.15=-30.01) 13600CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | 1,719.00 | 25,508.00 | 75 | 2009/0 | 19.46 - 19.48 | -10.95 ( -0.08%) | - | 14 ( 13514.95-13528.6) | 22 ( 13520.35-13542) | 1647 ( 88.21-66.25=-21.96) 13500PE | 73 ( 96.02-95.05=-0.97) 13500CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | 1,404.00 | 26,912.00 | 75 | 1667/0 | 18.76 - 19.3 | 95.25 ( 0.7%) | Day Open > PDH | -12 ( 13650.05-13637.9) | 2 ( 13644.95-13647) | 691 ( 75.72-66.5=-9.22) 13650PE | 713 ( 57.61-48.1=-9.51) 13650CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | 2,154.00 | 29,066.00 | 75 | 2345/0 | 19 - 19.18 | 30.85 ( 0.23%) | Day Open > PDH | 52 ( 13678.65-13731.1) | 65 ( 13687.45-13752.45) | 3360 ( 60.7-15.9=-44.8) 13700PE | -1206 ( 26.52-42.6=16.08) 13700CE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | 606.00 | 29,672.00 | 75 | 828/-638 | 18.5 - 19.27 | 23.7 ( 0.17%) | - | -53 ( 13758.7-13706.05) | -27 ( 13755.4-13728.2) | -640 ( 114.97-123.5=8.53) 13750PE | 1246 ( 104.82-88.2=-16.62) 13750CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | -290.00 | 29,382.00 | 75 | 362/-726 | 19.32 - 19.84 | -18.65 ( -0.14%) | - | -44 ( 13712.6-13668.9) | -39 ( 13715-13676.1) | -1212 ( 91.54-107.7=16.16) 13700PE | 921 ( 92.88-80.6=-12.28) 13700CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | -1,093.00 | 28,289.00 | 75 | 279/-6088 | 22.37 - 24.04 | 45.25 ( 0.34%) | - | -135 ( 13403.6-13268.8) | -104 ( 13405-13301.05) | -4783 ( 114.23-178=63.77) 13400PE | 3689 ( 111.94-62.75=-49.19) 13400CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | -97.00 | 28,192.00 | 75 | 443/-840 | 21.92 - 21.48 | 7.2 ( 0.05%) | - | 102 ( 13447.7-13549.85) | 99 ( 13464.2-13563.05) | 3833 ( 79.65-28.55=-51.1) 13450PE | -3930 ( 79.4-131.8=52.4) 13450CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | 827.00 | 29,019.00 | 75 | 1124/-117 | 20.84 - 20.49 | 65.9 ( 0.48%) | Day Open > PDH | 22 ( 13844.15-13866.1) | 34 ( 13845-13879.35) | 1712 ( 103.33-80.5=-22.83) 13850PE | -884 ( 98.41-110.2=11.79) 13850CE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | -991.00 | 28,028.00 | 75 | 471/-2090 | 20.42 - 21.04 | 37.15 ( 0.27%) | Day Open > PDH | -43 ( 13939.85-13896.8) | -37 ( 13942.5-13905) | -1858 ( 85.27-110.05=24.78) 13950PE | 867 ( 77.21-65.65=-11.56) 13950CE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | 463.00 | 28,491.00 | 75 | 906/-1456 | 20.98 - 21.41 | 48.3 ( 0.35%) | Day Open > PDH | -56 ( 13948.65-13892.6) | -56 ( 13956.1-13900.45) | -1840 ( 68.56-93.1=24.54) 13950PE | 2304 ( 76.12-45.4=-30.72) 13950CE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | 1,317.00 | 29,808.00 | 75 | 1478/-269 | 21.32 - 21.11 | -11.95 ( -0.09%) | - | 35 ( 13953.35-13988.45) | 44 ( 13945.8-13989.8) | 2289 ( 46.27-15.75=-30.52) 13950PE | -972 ( 41.29-54.25=12.96) 13950CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | 2,487.00 | 32,295.00 | 75 | 2612/0 | 21.24 - 19.78 | 14.35 ( 0.1%) | - | 21 ( 14013.85-14035.25) | 30 ( 14026.45-14056) | 2121 ( 123.58-95.3=-28.28) 14000PE | 367 ( 131.89-127=-4.89) 14000CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | 991.00 | 33,286.00 | 75 | 1228/-4682 | 20.19 - 20.16 | 85.85 ( 0.61%) | Day Open > PDH | -12 ( 14096.1-14083.75) | -5 ( 14119.95-14114.75) | 290 ( 95.72-91.85=-3.87) 14100PE | 701 ( 89.75-80.4=-9.35) 14100CE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | -1,305.00 | 31,981.00 | 75 | 164/-1501 | 20.66 - 20.34 | -57.75 ( -0.41%) | - | 79 ( 14071-14149.75) | 66 ( 14110-14176.05) | 1609 ( 69.75-48.3=-21.45) 14050PE | -2914 ( 102.09-140.95=38.86) 14050CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | 1,602.00 | 33,583.00 | 75 | 1828/-231 | 20.7 - 20.58 | 41.45 ( 0.29%) | Day Open > PDH | -25 ( 14218.7-14193.25) | 5 ( 14226.45-14231) | 1030 ( 73.13-59.4=-13.73) 14200PE | 573 ( 70.64-63=-7.64) 14200CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | 2,552.00 | 36,135.00 | 75 | 2605/-403 | 20.45 - 20.22 | 107.5 ( 0.76%) | Day Open > PDH | -26 ( 14233.25-14207.2) | -4 ( 14254.8-14250.95) | 1228 ( 64.82-48.45=-16.37) 14250PE | 1325 ( 28.01-10.35=-17.66) 14250CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | -577.00 | 35,558.00 | 75 | 773/-1597 | 20.4 - 20.33 | 121.05 ( 0.86%) | Day Open > PDH | 58 ( 14234.8-14292.85) | 73 ( 14255.4-14328.05) | 2057 ( 125.37-97.95=-27.42) 14250PE | -2634 ( 102.83-137.95=35.12) 14250CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | -140.00 | 35,418.00 | 75 | 104/-1370 | 21.43 - 22.33 | 126.8 ( 0.88%) | Day Open > PDH | 4 ( 14430.35-14434.65) | 10 ( 14434-14444.15) | 598 ( 125.47-117.5=-7.97) 14450PE | -738 ( 78.61-88.45=9.84) 14450CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | -225.00 | 35,193.00 | 75 | 795/-514 | 22.31 - 23.01 | -10.95 ( -0.08%) | - | 71 ( 14456.9-14527.7) | 95 ( 14467.55-14563) | 3210 ( 98.6-55.8=-42.8) 14450PE | -3435 ( 89.75-135.55=45.8) 14450CE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | 377.00 | 35,570.00 | 75 | 1157/-1963 | 23.15 - 23.61 | 76.35 ( 0.52%) | Day Open > PDH | -63 ( 14629.75-14567.1) | -20 ( 14624.8-14605) | -450 ( 99.35-105.35=6) 14650PE | 827 ( 44.03-33=-11.03) 14650CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | 2,057.00 | 37,627.00 | 75 | 2222/-1820 | 23.5 - 23.09 | -14.8 ( -0.1%) | - | 27 ( 14544.65-14571.75) | 20 ( 14582.85-14602.9) | 1635 ( 39.5-17.7=-21.8) 14550PE | 422 ( 44.48-38.85=-5.63) 14550CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | -871.00 | 36,756.00 | 75 | 0/-4996 | 23.48 - 23.69 | -1.25 ( -0.01%) | - | -67 ( 14594.5-14527.4) | -56 ( 14600.8-14544.45) | -2470 ( 137.31-170.25=32.94) 14600PE | 1599 ( 125.67-104.35=-21.32) 14600CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 509.00 | 37,265.00 | 75 | 754/-2212 | 25.08 - 24.78 | 19.6 ( 0.14%) | - | -100 ( 14416.95-14316.85) | -91 ( 14417-14326.4) | -3037 ( 136.31-176.8=40.49) 14400PE | 3547 ( 142.19-94.9=-47.29) 14400CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | 869.00 | 38,134.00 | 75 | 1454/-259 | 24.03 - 23.07 | 90.35 ( 0.63%) | - | 98 ( 14384.05-14481.95) | 132 ( 14380-14511.9) | 5129 ( 121.19-52.8=-68.39) 14400PE | -4260 ( 89.85-146.65=56.8) 14400CE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | 2,183.00 | 40,317.00 | 75 | 2795/0 | 23.04 - 22.06 | 17.15 ( 0.12%) | - | 69 ( 14534.45-14603.4) | 80 ( 14540-14620) | 4581 ( 93.18-32.1=-61.08) 14550PE | -2397 ( 61.69-93.65=31.96) 14550CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | 1,442.00 | 41,759.00 | 75 | 1502/0 | 21.65 - 20.86 | 86.25 ( 0.59%) | Day Open > PDH | 29 ( 14705.3-14734.1) | 41 ( 14702.55-14743.5) | 2160 ( 39.45-10.65=-28.8) 14700PE | -718 ( 33.03-42.6=9.57) 14700CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | -648.00 | 41,111.00 | 75 | 2356/-1285 | 22.54 - 22.45 | -6.95 ( -0.05%) | - | -117 ( 14545.7-14429.1) | -113 ( 14545-14432) | -4520 ( 151.89-212.15=60.26) 14550PE | 3872 ( 144.62-93=-51.62) 14550CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | 1,747.00 | 42,858.00 | 75 | 2243/-3679 | 22.89 - 23.33 | 105.9 ( 0.74%) | - | -73 ( 14458.95-14386.25) | -67 ( 14458.8-14391.9) | -1901 ( 117.71-143.05=25.34) 14450PE | 3648 ( 130.49-81.85=-48.64) 14450CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | 2,952.00 | 45,810.00 | 75 | 3068/-768 | 23.57 - 23.49 | -0.95 ( -0.01%) | - | -81 ( 14168.65-14087.4) | -71 ( 14171.1-14099.9) | -1250 ( 83.33-100=16.67) 14150PE | 4202 ( 103.88-47.85=-56.03) 14150CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | -558.00 | 45,252.00 | 75 | 1781/-1237 | 24.64 - 24.75 | -157.1 ( -1.12%) | Day Open < PDL | -101 ( 13859.95-13759.35) | -110 ( 13865.2-13755) | -4391 ( 47.61-106.15=58.54) 13850PE | 3832 ( 61.49-10.4=-51.09) 13850CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | -3,893.00 | 41,359.00 | 75 | 1034/-4264 | 23.9 - 25.37 | 129.05 ( 0.93%) | Day Open > PDH | -138 ( 13929.2-13791.25) | -115 ( 13937.15-13821.7) | -6211 ( 230.99-313.8=82.81) 13950PE | 2317 ( 199.7-168.8=-30.9) 13950CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -3,425.00 | 37,934.00 | 75 | 3227/-3718 | 25.59 - 22.92 | 124 ( 0.91%) | - | 349 ( 13736.5-14085.9) | 371 ( 13754.35-14125) | 12215 ( 224.52-61.65=-162.87) 13750PE | -15640 ( 196.46-405=208.54) 13750CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | 417.00 | 38,351.00 | 75 | 954/-5447 | 22.65 - 23.11 | 199.9 ( 1.4%) | Day Open > PDH | 67 ( 14511.6-14578.6) | 99 ( 14523.1-14622.3) | 4232 ( 134.08-77.65=-56.43) 14500PE | -3814 ( 111.49-162.35=50.86) 14500CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | -488.00 | 37,863.00 | 75 | 1762/-2884 | 23.27 - 24.16 | 107.05 ( 0.73%) | Day Open > PDH | 130 ( 14701.65-14832.05) | 135 ( 14731.05-14865.75) | 4681 ( 98.46-36.05=-62.41) 14700PE | -5169 ( 94.28-163.2=68.92) 14700CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | 2,100.00 | 39,963.00 | 75 | 3480/-75 | 23.84 - 23.18 | -0.9 ( -0.01%) | - | 85 ( 14738.25-14822.9) | 78 ( 14771.5-14849.4) | 4266 ( 73.48-16.6=-56.88) 14750PE | -2166 ( 54.82-83.7=28.88) 14750CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | -690.00 | 39,273.00 | 75 | 0/-3833 | 23.14 - 23.7 | 56.95 ( 0.38%) | Day Open > PDH | -14 ( 14975.7-14961.45) | 4 ( 14963.5-14967.85) | 53 ( 189.05-188.35=-0.7) 15000PE | -743 ( 131.04-140.95=9.91) 15000CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | 2,890.00 | 42,163.00 | 75 | 3048/-188 | 24.3 - 24.08 | 140.05 ( 0.94%) | Day Open > PDH | 31 ( 15074.15-15105.2) | 48 ( 15063.5-15111.7) | 3283 ( 145.37-101.6=-43.77) 15050PE | -392 ( 144.47-149.7=5.23) 15050CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | 1,008.00 | 43,171.00 | 75 | 1999/0 | 24.11 - 23.71 | 48.35 ( 0.32%) | Day Open > PDH | 69 ( 15157.25-15226.05) | 77 ( 15147.75-15225) | 3719 ( 123.33-73.75=-49.58) 15150PE | -2710 ( 105.92-142.05=36.13) 15150CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | 978.00 | 44,149.00 | 75 | 1788/-2967 | 24.24 - 24.59 | 9.75 ( 0.06%) | - | -72 ( 15156.7-15084.4) | -76 ( 15162.95-15087) | -2384 ( 88.26-120.05=31.79) 15150PE | 3362 ( 94.13-49.3=-44.83) 15150CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | 2,664.00 | 46,813.00 | 75 | 2765/-373 | 24.18 - 23.36 | -33.25 ( -0.22%) | - | 30 ( 15090.55-15120.95) | 33 ( 15095.15-15128.6) | 2687 ( 63.43-27.6=-35.83) 15100PE | -23 ( 50.74-51.05=0.31) 15100CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | 1,909.00 | 48,722.00 | 75 | 2011/0 | 22.91 - 22.11 | 12.9 ( 0.09%) | - | 13 ( 15207.6-15220.8) | 17 ( 15199-15216) | 1613 ( 140.15-118.65=-21.5) 15200PE | 297 ( 137.16-133.2=-3.96) 15200CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | 623.00 | 49,345.00 | 75 | 995/0 | 22.28 - 21.89 | 107 ( 0.71%) | Day Open > PDH | 29 ( 15286.15-15314.85) | 41 ( 15269.85-15310.6) | 1601 ( 118.75-97.4=-21.35) 15300PE | -978 ( 88.31-101.35=13.04) 15300CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | -507.00 | 48,838.00 | 75 | 707/-1171 | 20.86 - 21.77 | 56.75 ( 0.37%) | Day Open > PDH | -85 ( 15396.5-15311.6) | -64 ( 15387-15322.5) | -2509 ( 100.64-134.1=33.46) 15400PE | 2002 ( 82.49-55.8=-26.69) 15400CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | 1,961.00 | 50,799.00 | 75 | 1976/-105 | 21.44 - 21.22 | -33.55 ( -0.22%) | - | -28 ( 15269.7-15241.2) | -13 ( 15263.7-15251) | 553 ( 73.88-66.5=-7.38) 15250PE | 1408 ( 85.82-67.05=-18.77) 15250CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | 839.00 | 51,638.00 | 75 | 2253/-1741 | 21.33 - 21.66 | 29.8 ( 0.2%) | - | -83 ( 15220.45-15137.05) | -87 ( 15211.15-15123.9) | -2616 ( 46.42-81.3=34.88) 15200PE | 3455 ( 55.77-9.7=-46.07) 15200CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | 1,619.00 | 53,257.00 | 75 | 1837/-162 | 21.68 - 21.55 | -44.15 ( -0.29%) | Day Open < PDL | 26 ( 15049.9-15075.45) | 33 ( 15044-15077.25) | 2107 ( 148.7-120.6=-28.1) 15050PE | -488 ( 141.29-147.8=6.51) 15050CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | -4,440.00 | 48,817.00 | 75 | 1095/-4871 | 22.92 - 24.56 | 17.3 ( 0.12%) | - | -209 ( 14975.1-14765.8) | -193 ( 14961.3-14767.85) | -9424 ( 149.15-274.8=125.65) 15000PE | 4984 ( 109.55-43.1=-66.45) 15000CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | 1,233.00 | 50,050.00 | 75 | 1485/-1714 | 24.89 - 25.13 | 106.55 ( 0.73%) | - | -21 ( 14742.6-14721.9) | -1 ( 14735.15-14734.45) | 339 ( 114.67-110.15=-4.52) 14750PE | 895 ( 104.33-92.4=-11.93) 14750CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | 3,226.00 | 53,276.00 | 75 | 3257/-992 | 23.44 - 23.05 | 372.05 ( 2.53%) | Day Open > PDH | 6 ( 15113.85-15119.55) | 7 ( 15112.85-15119.8) | 1843 ( 46.77-22.2=-24.57) 15100PE | 1384 ( 59.7-41.25=-18.45) 15100CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -6,793.00 | 46,483.00 | 75 | 287/-11203 | 25.25 - 28.42 | -208.75 ( -1.38%) | Day Open < PDL | -139 ( 14792.5-14653.85) | -156 ( 14820.3-14663.8) | -8827 ( 179.05-296.75=117.7) 14800PE | 2034 ( 175.37-148.25=-27.12) 14800CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | 3,067.00 | 49,550.00 | 75 | 3349/-281 | 26.88 - 26.44 | 173.35 ( 1.19%) | - | 36 ( 14657.6-14693.35) | 58 ( 14676.6-14734.5) | 3692 ( 185.72-136.5=-49.22) 14650PE | -624 ( 183.48-191.8=8.32) 14650CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | 3,788.00 | 53,338.00 | 75 | 4062/0 | 25.19 - 24.46 | 103.75 ( 0.7%) | Day Open > PDH | -32 ( 14847.6-14815.65) | 5 ( 14835-14840.35) | 2284 ( 159.2-128.75=-30.45) 14850PE | 1505 ( 116.81-96.75=-20.06) 14850CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -1,325.00 | 52,013.00 | 75 | 1536/-1374 | 22.25 - 22.35 | 145.3 ( 0.97%) | Day Open > PDH | 78 ( 15055.25-15133.6) | 120 ( 15072.75-15192.95) | 2984 ( 84.58-44.8=-39.78) 15050PE | -4309 ( 79.1-136.55=57.45) 15050CE |
| 2021/03/04 | Thu | 0 | 2021/03/04 | -2,645.00 | 49,368.00 | 75 | 1739/-3099 | 23.37 - 23.26 | -218.85 ( -1.44%) | - | 160 ( 15028.9-15189.25) | 136 ( 15076.7-15213.05) | 4272 ( 67.66-10.7=-56.96) 15050PE | -6917 ( 56.17-148.4=92.23) 15050CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | 2,494.00 | 51,862.00 | 75 | 2798/-884 | 25.29 - 25.58 | -102.8 ( -0.68%) | Day Open < PDL | 70 ( 14953.05-15023.05) | 66 ( 14958.8-15024.5) | 3789 ( 224.62-174.1=-50.52) 14950PE | -1295 ( 211.79-229.05=17.26) 14950CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | 3,098.00 | 54,960.00 | 75 | 4243/0 | 25.48 - 24.87 | 64.35 ( 0.43%) | - | -52 ( 15030.85-14978.9) | -40 ( 15032.55-14992.5) | 4 ( 178.5-178.45=-0.05) 15050PE | 3095 ( 145.17-103.9=-41.27) 15050CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | 1,266.00 | 56,226.00 | 75 | 1837/-616 | 23.59 - 23.19 | 93.7 ( 0.63%) | - | -70 ( 15088.9-15018.65) | -70 ( 15117.05-15047) | -2423 ( 99.35-131.65=32.3) 15100PE | 3689 ( 101.29-52.1=-49.19) 15100CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | 1,448.00 | 57,674.00 | 75 | 1655/-1417 | 21.49 - 21.28 | 103.75 ( 0.69%) | Day Open > PDH | -51 ( 15209.35-15158.6) | -49 ( 15235-15185.95) | -944 ( 47.06-59.65=12.59) 15200PE | 2393 ( 49.7-17.8=-31.9) 15200CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | -1,735.00 | 55,939.00 | 75 | 365/-2088 | 19.92 - 20.48 | 146.35 ( 0.96%) | Day Open > PDH | -117 ( 15326.6-15209.9) | -130 ( 15365-15235.3) | -5315 ( 151.39-222.25=70.86) 15350PE | 3579 ( 144.57-96.85=-47.72) 15350CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | -1,558.00 | 54,381.00 | 75 | 1089/-2867 | 22.21 - 22.59 | 17.45 ( 0.12%) | - | -229 ( 15003.55-14775) | -211 ( 15016.8-14805.85) | -8845 ( 155.07-273=117.93) 15000PE | 7286 ( 159.35-62.2=-97.15) 15000CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | 1,725.00 | 56,106.00 | 75 | 1883/-664 | 20.6 - 20.2 | 66.6 ( 0.45%) | - | -1 ( 14986.65-14985.7) | 21 ( 14997-15018.1) | 1564 ( 128.85-108=-20.85) 15000PE | 161 ( 108.7-106.55=-2.15) 15000CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | 1,680.00 | 57,786.00 | 75 | 2127/-239 | 20.13 - 19.91 | 36.1 ( 0.24%) | - | -57 ( 14895.6-14838.8) | -39 ( 14914.5-14875) | -661 ( 101.44-110.25=8.81) 14900PE | 2342 ( 96.52-65.3=-31.22) 14900CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -180.00 | 57,606.00 | 75 | 626/-3293 | 20.38 - 20.74 | -86.7 ( -0.6%) | Day Open < PDL | 84 ( 14477.35-14561.65) | 77 ( 14491.9-14569.1) | 2738 ( 198.5-162=-36.5) 14500PE | -2918 ( 190.24-229.15=38.91) 14500CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | 1,911.00 | 59,517.00 | 75 | 2411/-822 | 20.63 - 20.99 | -7.7 ( -0.05%) | - | -49 ( 14667.5-14618.35) | -61 ( 14695.6-14635) | -1291 ( 143.58-160.8=17.22) 14650PE | 3203 ( 186.71-144=-42.71) 14650CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | 1,970.00 | 61,487.00 | 75 | 2481/-1134 | 21.54 - 21.13 | 32.15 ( 0.22%) | Day Open > PDH | -6 ( 14783.4-14777.85) | 13 ( 14771.55-14785) | 1552 ( 141.69-121=-20.69) 14800PE | 419 ( 111.99-106.4=-5.59) 14800CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | -790.00 | 60,697.00 | 75 | 1280/-3847 | 20.81 - 22.09 | -102.3 ( -0.69%) | - | -112 ( 14738-14625.6) | -143 ( 14756.05-14613.15) | -5714 ( 94.82-171=76.18) 14750PE | 4923 ( 102.14-36.5=-65.64) 14750CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | -4,369.00 | 56,328.00 | 75 | 1308/-6297 | 22.48 - 22.88 | 21.5 ( 0.15%) | - | -211 ( 14524-14312.5) | -204 ( 14509.55-14305.95) | -9569 ( 68.26-195.85=127.59) 14500PE | 5200 ( 72.78-3.45=-69.33) 14500CE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | 2,085.00 | 58,413.00 | 75 | 2768/-439 | 22.58 - 21.29 | 181.4 ( 1.27%) | - | 72 ( 14492.4-14564.25) | 83 ( 14565-14648) | 3508 ( 176.12-129.35=-46.77) 14500PE | -1423 ( 183.03-202=18.97) 14500CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | -645.00 | 57,768.00 | 75 | 653/-2149 | 20.38 - 20.31 | 121.2 ( 0.84%) | Day Open > PDH | 111 ( 14640.9-14751.75) | 101 ( 14728.45-14829.75) | 3368 ( 117.06-72.15=-44.91) 14650PE | -4013 ( 120.49-174=53.51) 14650CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 2,330.00 | 60,098.00 | 75 | 2402/0 | 20.71 - 20.59 | -33.25 ( -0.22%) | - | -9 ( 14751.25-14742.05) | -61 ( 14858.75-14798.05) | -688 ( 84.28-93.45=9.17) 14750PE | 3018 ( 121.59-81.35=-40.24) 14750CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | 1,924.00 | 62,022.00 | 75 | 2105/-1957 | 20.5 - 20.27 | 107.7 ( 0.73%) | - | -27 ( 14787.95-14761.15) | 6 ( 14842-14847.85) | 306 ( 64.28-60.2=-4.08) 14800PE | 1619 ( 43.53-21.95=-21.58) 14800CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | -3,502.00 | 58,520.00 | 75 | 499/-10264 | 20.68 - 22.35 | -29.65 ( -0.2%) | - | -206 ( 14787.45-14581.45) | -244 ( 14858.8-14615.05) | -10187 ( 145.22-281.05=135.83) 14800PE | 6685 ( 143.48-54.35=-89.13) 14800CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | 2,699.00 | 61,219.00 | 75 | 2924/-623 | 21.32 - 21.06 | 99.2 ( 0.68%) | - | 16 ( 14649.35-14665.8) | 35 ( 14692.65-14727.9) | 2648 ( 137.31-102=-35.31) 14650PE | 51 ( 124.38-123.7=-0.68) 14650CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | -970.00 | 60,249.00 | 75 | 1298/-2208 | 21.14 - 20.6 | 32.95 ( 0.22%) | - | 152 ( 14701.15-14853.05) | 171 ( 14755.65-14927) | 5821 ( 107.66-30.05=-77.61) 14700PE | -6791 ( 99.7-190.25=90.55) 14700CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | 2,525.00 | 62,774.00 | 75 | 2765/0 | 20.02 - 19.92 | 56.6 ( 0.38%) | - | 28 ( 14907.8-14935.3) | 33 ( 14968.35-15001) | 2620 ( 54.08-19.15=-34.93) 14900PE | -94 ( 51.54-52.8=1.26) 14900CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | 3,771.00 | 66,545.00 | 75 | 3876/0 | 20.8 - 20.11 | 8.85 ( 0.06%) | - | 31 ( 14836.6-14867.4) | 40 ( 14872.5-14912.7) | 3270 ( 179.6-136=-43.6) 14850PE | 501 ( 153.93-147.25=-6.68) 14850CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | -5,384.00 | 61,161.00 | 75 | 1520/-7522 | 21.54 - 22.89 | -190.2 ( -1.28%) | Day Open < PDL | -272 ( 14589.7-14317.35) | -279 ( 14626.95-14348) | -12611 ( 148.25-316.4=168.15) 14600PE | 7227 ( 137.26-40.9=-96.36) 14600CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | 5,363.00 | 66,524.00 | 75 | 5618/-554 | 22.51 - 21.07 | 54.1 ( 0.38%) | - | 0 ( 14385.6-14385.85) | 3 ( 14410.9-14413.5) | 2643 ( 131.49-96.25=-35.24) 14400PE | 2720 ( 115.97-79.7=-36.27) 14400CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | 3,473.00 | 69,997.00 | 75 | 3826/-1454 | 20.89 - 21.41 | 17.6 ( 0.12%) | - | -62 ( 14504.35-14442.15) | -93 ( 14556.65-14463.75) | -1184 ( 67.21-83=15.79) 14500PE | 4658 ( 80.15-18.05=-62.1) 14500CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | 2,177.00 | 72,174.00 | 75 | 2279/0 | 20.87 - 20.54 | 18.15 ( 0.12%) | Day Open > PDH | 30 ( 14629.5-14659.15) | 44 ( 14640.7-14684.95) | 2737 ( 171.49-135=-36.49) 14650PE | -559 ( 139.45-146.9=7.45) 14650CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | 3,398.00 | 75,572.00 | 75 | 3841/-243 | 22.8 - 22.41 | -311.25 ( -2.13%) | Day Open < PDL | 20 ( 14285.5-14305) | -5 ( 14322.75-14317.75) | 1363 ( 154.37-136.2=-18.17) 14300PE | 2035 ( 160.29-133.15=-27.14) 14300CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | -1,410.00 | 74,162.00 | 75 | 618/-3143 | 21.95 - 22.21 | 167.25 ( 1.16%) | Day Open > PDH | -141 ( 14501.05-14360.3) | -118 ( 14500-14382) | -4877 ( 105.47-170.5=65.03) 14500PE | 3467 ( 84.92-38.7=-46.22) 14500CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | -3,858.00 | 70,304.00 | 75 | 1932/-4477 | 23.43 - 23.46 | -77.25 ( -0.54%) | - | 180 ( 14161.6-14341.6) | 178 ( 14167.1-14345.45) | 4580 ( 68.61-7.55=-61.06) 14150PE | -8437 ( 79.9-192.4=112.5) 14150CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | 1,334.00 | 71,638.00 | 75 | 1643/-225 | 22.95 - 22.63 | -79.8 ( -0.55%) | - | 29 ( 14356.05-14384.85) | 32 ( 14354-14386.25) | 1922 ( 182.73-157.1=-25.63) 14350PE | -587 ( 184.17-192=7.83) 14350CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | -198.00 | 71,440.00 | 75 | 106/-2242 | 22.82 - 23.41 | 108.1 ( 0.75%) | - | 60 ( 14452.35-14511.95) | 61 ( 14449.1-14510.45) | 2061 ( 142.78-115.3=-27.48) 14450PE | -2259 ( 142.63-172.75=30.12) 14450CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | 1,493.00 | 72,933.00 | 75 | 1569/-85 | 23.5 - 23.11 | 8.8 ( 0.06%) | - | 56 ( 14538.75-14594.8) | 63 ( 14528.1-14591) | 3124 ( 129.8-88.15=-41.65) 14550PE | -1630 ( 106.32-128.05=21.73) 14550CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | -2,823.00 | 70,110.00 | 75 | 271/-2947 | 23.1 - 22.8 | 57.45 ( 0.39%) | Day Open > PDH | 128 ( 14722.1-14849.7) | 127 ( 14713-14839.95) | 3334 ( 77.66-33.2=-44.46) 14700PE | -6158 ( 89.55-171.65=82.1) 14700CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | 918.00 | 71,028.00 | 75 | 1350/-6750 | 22.2 - 23.07 | 114.45 ( 0.77%) | Day Open > PDH | -79 ( 15010.75-14932.2) | -61 ( 14995.5-14934.5) | -1859 ( 57.96-82.75=24.79) 15000PE | 2778 ( 52.04-15=-37.04) 15000CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 2,682.00 | 73,710.00 | 75 | 2792/-381 | 23.58 - 22.74 | -147.55 ( -0.99%) | Day Open < PDL | 38 ( 14766.35-14804.35) | 47 ( 14799-14845.5) | 2801 ( 178.15-140.8=-37.35) 14750PE | -119 ( 194.97-196.55=1.58) 14750CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | 756.00 | 74,466.00 | 75 | 1901/-293 | 24.44 - 23.28 | -150.05 ( -1.03%) | Day Open < PDL | 109 ( 14463-14571.8) | 114 ( 14505.05-14619) | 4394 ( 144.28-85.7=-58.58) 14450PE | -3637 ( 167.51-216=48.49) 14450CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | 1,463.00 | 75,929.00 | 75 | 1651/-1522 | 22.65 - 22.29 | 53.1 ( 0.36%) | Day Open > PDH | -50 ( 14714.3-14664.75) | -38 ( 14755-14717.05) | -769 ( 109.35-119.6=10.25) 14700PE | 2232 ( 127.21-97.45=-29.76) 14700CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | 1,407.00 | 77,336.00 | 75 | 2132/-422 | 22.56 - 22.31 | 107.65 ( 0.74%) | - | 38 ( 14566-14603.7) | 55 ( 14602.35-14657) | 2620 ( 94.53-59.6=-34.93) 14550PE | -1212 ( 102.39-118.55=16.16) 14550CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | 1,064.00 | 78,400.00 | 75 | 2549/-664 | 21.77 - 21.7 | 50.5 ( 0.35%) | Day Open > PDH | 40 ( 14672.35-14712.7) | 47 ( 14726-14772.7) | 2237 ( 44.77-14.95=-29.82) 14650PE | -1172 ( 65.42-81.05=15.63) 14650CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | 880.00 | 79,280.00 | 75 | 1124/-466 | 21.27 - 21.15 | 92.05 ( 0.63%) | Day Open > PDH | -45 ( 14840.85-14796.25) | -38 ( 14874.5-14836.5) | -827 ( 143.03-154.05=11.02) 14850PE | 1707 ( 126.76-104=-22.76) 14850CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | 846.00 | 80,126.00 | 75 | 1390/-43 | 21.05 - 20.33 | 105.1 ( 0.71%) | Day Open > PDH | 42 ( 14914.25-14956.3) | 42 ( 14960.9-15002.55) | 2067 ( 98.01-70.45=-27.56) 14900PE | -1221 ( 116.12-132.4=16.28) 14900CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | 753.00 | 80,879.00 | 75 | 1481/-1226 | 20.83 - 19.96 | -152.65 ( -1.02%) | Day Open < PDL | 62 ( 14803.15-14865.1) | 57 ( 14838.95-14895.45) | 2618 ( 78.01-43.1=-34.91) 14800PE | -1864 ( 82.49-107.35=24.86) 14800CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | 2,197.00 | 83,076.00 | 75 | 2321/-1492 | 19.77 - 20.12 | -27.2 ( -0.18%) | - | -41 ( 14796.5-14755.95) | -31 ( 14805.25-14774.7) | -223 ( 54.43-57.4=2.97) 14800PE | 2420 ( 44.77-12.5=-32.27) 14800CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | 1,266.00 | 84,342.00 | 75 | 1541/-829 | 20.63 - 20.2 | 52.9 ( 0.36%) | - | -39 ( 14701.9-14662.45) | -38 ( 14715-14677) | -933 ( 136.56-149=12.44) 14700PE | 2200 ( 142.43-113.1=-29.33) 14700CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -555.00 | 83,787.00 | 75 | 967/-1077 | 20.17 - 19.46 | 78.45 ( 0.53%) | Day Open > PDH | 92 ( 14755.55-14847.6) | 104 ( 14771.55-14875.1) | 3603 ( 110.99-62.95=-48.04) 14750PE | -4159 ( 108.75-164.2=55.45) 14750CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | 479.00 | 84,266.00 | 75 | 566/-484 | 19.05 - 19.11 | 144.05 ( 0.97%) | Day Open > PDH | 24 ( 15081.75-15105.85) | 33 ( 15104.25-15137.15) | 1412 ( 93.23-74.4=-18.83) 15100PE | -933 ( 77.56-90=12.44) 15100CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | 702.00 | 84,968.00 | 75 | 785/-1978 | 19.11 - 19.36 | -49.5 ( -0.33%) | - | 24 ( 15065.15-15088.8) | 21 ( 15087.75-15108.5) | 1478 ( 67.51-47.8=-19.71) 15050PE | -776 ( 77.61-87.95=10.34) 15050CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | 922.00 | 85,890.00 | 75 | 1331/-1954 | 19.04 - 19.52 | 12.45 ( 0.08%) | - | -68 ( 15060.45-14992.15) | -73 ( 15080.15-15007) | -2047 ( 40.45-67.75=27.3) 15050PE | 2970 ( 50.25-10.65=-39.6) 15050CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -1,685.00 | 84,205.00 | 75 | 437/-2660 | 18.8 - 19.13 | 81.75 ( 0.55%) | - | 83 ( 15013.2-15096.05) | 99 ( 15024.5-15123.8) | 2864 ( 114.18-76=-38.18) 15000PE | -4549 ( 140.25-200.9=60.65) 15000CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | 1,617.00 | 85,822.00 | 75 | 1970/-21 | 19.75 - 19.23 | 36.05 ( 0.24%) | Day Open > PDH | -41 ( 15229.55-15188.45) | -28 ( 15220.7-15193) | -340 ( 125.12-129.65=4.53) 15250PE | 1958 ( 99.2-73.1=-26.1) 15250CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | 804.00 | 86,626.00 | 75 | 962/-28 | 18.4 - 18.85 | 94.05 ( 0.62%) | Day Open > PDH | -31 ( 15268.45-15236.95) | -29 ( 15277.15-15247.95) | -742 ( 66.71-76.6=9.89) 15250PE | 1546 ( 96.96-76.35=-20.61) 15250CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | -55.00 | 86,571.00 | 75 | 320/-809 | 18.86 - 18.75 | 48.6 ( 0.32%) | - | 51 ( 15243.2-15294.05) | 54 ( 15244.6-15298.55) | 1877 ( 64.87-39.85=-25.02) 15250PE | -1932 ( 61.04-86.8=25.76) 15250CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | 859.00 | 87,430.00 | 75 | 1115/-457 | 20.26 - 20.68 | 22.5 ( 0.15%) | Day Open > PDH | 27 ( 15312.8-15339.35) | 41 ( 15305.1-15346.15) | 1942 ( 40.89-15=-25.89) 15300PE | -1082 ( 45.52-59.95=14.43) 15300CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | 1,347.00 | 88,777.00 | 75 | 1509/0 | 17.75 - 17.44 | 83.35 ( 0.54%) | Day Open > PDH | -11 ( 15446.9-15436) | -16 ( 15476.05-15459.6) | 472 ( 131.29-125=-6.29) 15450PE | 876 ( 112.68-101=-11.68) 15450CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -2,679.00 | 86,098.00 | 75 | 749/-2919 | 17.03 - 16.77 | 2.1 ( 0.01%) | - | 145 ( 15421.2-15566.2) | 135 ( 15448.9-15584) | 3883 ( 94.97-43.2=-51.77) 15400PE | -6562 ( 106.71-194.2=87.49) 15400CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | 574.00 | 86,672.00 | 75 | 586/-1462 | 16.3 - 17.58 | 46.85 ( 0.3%) | Day Open > PDH | -32 ( 15610.5-15578.4) | -8 ( 15616.85-15608.9) | 116 ( 90.89-89.35=-1.54) 15600PE | 459 ( 75.57-69.45=-6.12) 15600CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | 983.00 | 87,655.00 | 75 | 1543/-388 | 16.41 - 17.53 | -54.5 ( -0.35%) | Day Open < PDL | -61 ( 15547.65-15486.15) | -52 ( 15578.45-15526.5) | -1628 ( 69.75-91.45=21.7) 15550PE | 2612 ( 64.67-29.85=-34.82) 15550CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | 1,727.00 | 89,382.00 | 75 | 1832/0 | 15.72 - 15.61 | 79.35 ( 0.51%) | Day Open > PDH | -21 ( 15663.8-15642.6) | -6 ( 15680.7-15674.85) | 605 ( 38.06-30=-8.06) 15650PE | 1123 ( 36.17-21.2=-14.97) 15650CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | 1,306.00 | 90,688.00 | 75 | 1299/-598 | 15.31 - 15.96 | 22.15 ( 0.14%) | Day Open > PDH | -1 ( 15688.05-15686.85) | 6 ( 15711.95-15718.1) | 953 ( 119.75-107.05=-12.7) 15700PE | 354 ( 106.42-101.7=-4.72) 15700CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | 1,101.00 | 91,789.00 | 75 | 1312/-109 | 15.35 - 14.82 | 54.85 ( 0.35%) | - | 5 ( 15703.6-15708.65) | 6 ( 15737.55-15743.2) | 767 ( 84.08-73.85=-10.23) 15700PE | 334 ( 97.16-92.7=-4.46) 15700CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | 762.00 | 92,551.00 | 75 | 860/-760 | 14.77 - 15.5 | 22.25 ( 0.14%) | Day Open > PDH | -30 ( 15754.8-15725.25) | -26 ( 15767.6-15742) | -458 ( 80.69-86.8=6.11) 15750PE | 1221 ( 73.38-57.1=-16.28) 15750CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | 961.00 | 93,512.00 | 75 | 1029/-332 | 14.75 - 14.96 | 26.2 ( 0.17%) | - | 26 ( 15751.7-15777.35) | 29 ( 15763.6-15793) | 1743 ( 62.69-39.45=-23.24) 15750PE | -782 ( 53.58-64=10.42) 15750CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | 2,683.00 | 96,195.00 | 75 | 2897/-95 | 14.65 - 14.99 | 56.75 ( 0.36%) | - | 19 ( 15682.15-15701.35) | 18 ( 15695-15713.35) | 2697 ( 68.61-32.65=-35.96) 15700PE | -13 ( 26.67-26.85=0.18) 15700CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | 990.00 | 97,185.00 | 75 | 1073/-228 | 14.49 - 14.51 | 58.7 ( 0.37%) | Day Open > PDH | -2 ( 15801.2-15798.75) | 8 ( 15805-15812.9) | 795 ( 108.8-98.2=-10.6) 15800PE | 196 ( 96.61-94=-2.61) 15800CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | 939.00 | 98,124.00 | 75 | 936/-4055 | 14.51 - 14.81 | -7.95 ( -0.05%) | - | -9 ( 15755.45-15745.95) | -11 ( 15764.95-15754) | 4 ( 87.71-87.65=-0.06) 15750PE | 935 ( 86.32-73.85=-12.47) 15750CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | 594.00 | 98,718.00 | 75 | 643/0 | 14.21 - 14.49 | 55.1 ( 0.35%) | Day Open > PDH | 22 ( 15866.9-15888.7) | 27 ( 15867.8-15895.1) | 1308 ( 71.99-54.55=-17.44) 15850PE | -714 ( 74.23-83.75=9.52) 15850CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | -731.00 | 97,987.00 | 75 | 446/-1512 | 14.75 - 14.79 | -21.75 ( -0.14%) | - | -64 ( 15831-15767.1) | -59 ( 15846.5-15787) | -2482 ( 69.65-102.75=33.1) 15850PE | 1750 ( 52.19-28.85=-23.34) 15850CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | 2,089.00 | 100,076.00 | 75 | 2213/-558 | 15.18 - 15.31 | -119.25 ( -0.76%) | Day Open < PDL | 42 ( 15682.4-15724.5) | 33 ( 15700-15732.75) | 2060 ( 46.86-19.4=-27.46) 15700PE | 30 ( 38.8-38.4=-0.4) 15700CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | -3,480.00 | 96,596.00 | 75 | 637/-11986 | 15.07 - 15.38 | 65.1 ( 0.41%) | - | -157 ( 15742.05-15584.85) | -145 ( 15733-15587.85) | -7084 ( 119.3-213.75=94.45) 15750PE | 3603 ( 101.04-53=-48.04) 15750CE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | 113.00 | 96,709.00 | 75 | 1239/-730 | 16.39 - 15.79 | -157.5 ( -1%) | - | 127 ( 15527.2-15654) | 108 ( 15538-15646.05) | 3998 ( 117.66-64.35=-53.31) 15550PE | -3884 ( 107.11-158.9=51.79) 15550CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | 247.00 | 96,956.00 | 75 | 469/-1155 | 14.75 - 14.64 | 94 ( 0.6%) | Day Open > PDH | 26 ( 15824.6-15850.55) | 39 ( 15807.6-15846.25) | 1500 ( 69.8-49.8=-20) 15800PE | -1253 ( 79.55-96.25=16.7) 15800CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | -2,507.00 | 94,449.00 | 75 | 125/-4228 | 14.8 - 15.17 | 90.05 ( 0.57%) | - | -86 ( 15828.7-15742.2) | -78 ( 15823.1-15745) | -4118 ( 71.79-126.7=54.91) 15850PE | 1611 ( 44.43-22.95=-21.48) 15850CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | -303.00 | 94,146.00 | 75 | 503/-1571 | 15.48 - 15.14 | 50.35 ( 0.32%) | - | 50 ( 15718.45-15768.05) | 57 ( 15711.35-15768.4) | 2152 ( 42.54-13.85=-28.69) 15700PE | -2455 ( 46.96-79.7=32.74) 15700CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | 2,138.00 | 96,284.00 | 75 | 2266/-802 | 14.99 - 13.85 | 48.9 ( 0.31%) | Day Open > PDH | 20 ( 15827.9-15848) | 7 ( 15866.5-15873.9) | 1290 ( 119.65-102.45=-17.2) 15850PE | 848 ( 106.86-95.55=-11.31) 15850CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | -257.00 | 96,027.00 | 75 | 436/-1165 | 13.75 - 13.35 | 55 ( 0.35%) | Day Open > PDH | -56 ( 15891.5-15835.5) | -51 ( 15918.85-15868.05) | -1924 ( 92.39-118.05=25.66) 15900PE | 1667 ( 76.42-54.2=-22.22) 15900CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | 1,391.00 | 97,418.00 | 75 | 1500/-176 | 13.37 - 13.15 | -7.2 ( -0.05%) | - | -40 ( 15811.2-15771.45) | -38 ( 15839.5-15801.6) | -655 ( 76.37-85.1=8.73) 15800PE | 2046 ( 82.58-55.3=-27.28) 15800CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | 828.00 | 98,246.00 | 75 | 956/0 | 12.98 - 12.72 | 28.45 ( 0.18%) | - | 33 ( 15791.7-15825.15) | 49 ( 15810.8-15859.5) | 2110 ( 64.13-36=-28.13) 15800PE | -1281 ( 46.72-63.8=17.08) 15800CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | 723.00 | 98,969.00 | 75 | 1091/-1271 | 13.01 - 12.97 | 33.55 ( 0.21%) | - | -40 ( 15747.85-15707.95) | -25 ( 15760-15735.1) | -780 ( 40.15-50.55=10.4) 15750PE | 1504 ( 28.95-8.9=-20.05) 15750CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | 1,600.00 | 100,569.00 | 75 | 1646/-488 | 12.9 - 12.35 | 25.85 ( 0.16%) | - | 14 ( 15692.15-15706.1) | 14 ( 15716-15729.95) | 1118 ( 89.9-75=-14.9) 15700PE | 483 ( 91.74-85.3=-6.44) 15700CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | 483.00 | 101,052.00 | 75 | 743/-660 | 12.28 - 12.1 | 71.2 ( 0.45%) | Day Open > PDH | 39 ( 15771.65-15810.5) | 35 ( 15789.95-15825) | 1545 ( 60.2-39.6=-20.6) 15750PE | -1061 ( 80.25-94.4=14.15) 15750CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | 90.00 | 101,142.00 | 75 | 987/-618 | 12.23 - 12.12 | -20.6 ( -0.13%) | - | 46 ( 15836.55-15883) | 61 ( 15844-15904.5) | 2283 ( 71.04-40.6=-30.44) 15850PE | -2192 ( 45.72-74.95=29.23) 15850CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | 938.00 | 102,080.00 | 75 | 1037/-36 | 12.47 - 12.32 | 1.35 ( 0.01%) | - | 21 ( 15800.65-15822.05) | 31 ( 15805.05-15836) | 1964 ( 62.14-35.95=-26.19) 15800PE | -1025 ( 44.18-57.85=13.67) 15800CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | -2,685.00 | 99,395.00 | 75 | 1380/-2820 | 12.46 - 13.53 | -24.25 ( -0.15%) | - | -119 ( 15870.55-15751.1) | -117 ( 15874.55-15757.3) | -5631 ( 25.07-100.15=75.08) 15850PE | 2946 ( 43.33-4.05=-39.28) 15850CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | 2,112.00 | 101,507.00 | 75 | 2093/0 | 13.73 - 13.2 | -39.65 ( -0.25%) | - | 6 ( 15671.85-15677.85) | 27 ( 15677.5-15704.3) | 1723 ( 95.77-72.8=-22.97) 15650PE | 389 ( 121.24-116.05=-5.19) 15650CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | 1,332.00 | 102,839.00 | 75 | 1378/0 | 13.18 - 12.65 | 77 ( 0.49%) | Day Open > PDH | -4 ( 15772.4-15768.05) | 8 ( 15776-15783.9) | 904 ( 69.15-57.1=-12.05) 15750PE | 429 ( 85.47-79.75=-5.72) 15750CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | -566.00 | 102,273.00 | 75 | 255/-761 | 12.64 - 12.67 | 101.4 ( 0.65%) | Day Open > PDH | 34 ( 15760.55-15794.9) | 33 ( 15785.3-15818.15) | 668 ( 47.96-39.05=-8.91) 15750PE | -1235 ( 71.44-87.9=16.46) 15750CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | -891.00 | 101,382.00 | 75 | 346/-1180 | 12.73 - 12.81 | -3.65 ( -0.02%) | - | 64 ( 15797.85-15862.2) | 61 ( 15813-15874.3) | 1942 ( 52.19-26.3=-25.89) 15800PE | -2834 ( 45.62-83.4=37.78) 15800CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | 1,590.00 | 102,972.00 | 75 | 1741/-168 | 12.64 - 12.77 | 18.2 ( 0.11%) | - | 42 ( 15876-15917.5) | 43 ( 15884.05-15926.75) | 2561 ( 50.79-16.65=-34.14) 15900PE | -970 ( 16.17-29.1=12.93) 15900CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | 936.00 | 103,908.00 | 75 | 967/-252 | 12.31 - 12.07 | 34.15 ( 0.21%) | Day Open > PDH | -30 ( 15945.05-15915.4) | -32 ( 15957.35-15925) | -756 ( 85.77-95.85=10.08) 15950PE | 1693 ( 85.57-63=-22.57) 15950CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | 42.00 | 103,950.00 | 75 | 1017/-348 | 12.4 - 12.72 | -168.9 ( -1.06%) | Day Open < PDL | -32 ( 15789.25-15757.35) | -48 ( 15809.2-15761.15) | -1717 ( 68.95-91.85=22.9) 15800PE | 1759 ( 78.46-55=-23.46) 15800CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 314.00 | 104,264.00 | 75 | 592/-2637 | 12.69 - 13.24 | -48.45 ( -0.31%) | Day Open < PDL | -66 ( 15722.7-15656.9) | -67 ( 15729-15662.1) | -2396 ( 49.45-81.4=31.95) 15700PE | 2711 ( 82.29-46.15=-36.14) 15700CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | 1,482.00 | 105,746.00 | 75 | 2518/0 | 12.85 - 12.31 | 104.5 ( 0.67%) | Day Open > PDH | 68 ( 15738.6-15806.1) | 80 ( 15725.75-15805.6) | 4158 ( 61.09-5.65=-55.44) 15750PE | -2675 ( 23.93-59.6=35.67) 15750CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | 618.00 | 106,364.00 | 50 | 659/-1219 | 11.8 - 11.66 | 32.75 ( 0.21%) | Day Open > PDH | 18 ( 15848.95-15867) | 15 ( 15837.95-15852.55) | 713 ( 89.25-75=-14.25) 15850PE | -94 ( 76.42-78.3=1.88) 15850CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | 51.00 | 106,415.00 | 50 | 177/-1093 | 12.34 - 12.35 | -6.75 ( -0.04%) | - | 46 ( 15812.35-15857.9) | 52 ( 15796.4-15848.25) | 1274 ( 75.72-50.25=-25.47) 15800PE | -1222 ( 76.07-100.5=24.43) 15800CE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | -1,451.00 | 104,964.00 | 50 | 401/-1572 | 12.18 - 13.32 | 36.05 ( 0.23%) | - | -124 ( 15874.75-15750.95) | -120 ( 15865-15745) | -3661 ( 55.22-128.45=73.23) 15850PE | 2210 ( 71.14-26.95=-44.19) 15850CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | 71.00 | 105,035.00 | 50 | 364/-5696 | 13.44 - 14.22 | 15.1 ( 0.1%) | - | -58 ( 15702.65-15644.3) | -77 ( 15715.5-15638.3) | -1970 ( 52.64-92.05=39.41) 15700PE | 2042 ( 70.89-30.05=-40.84) 15700CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | -492.00 | 104,543.00 | 50 | 230/-757 | 13.39 - 12.99 | 53.3 ( 0.34%) | - | 30 ( 15774.2-15804.15) | 51 ( 15751.5-15802.55) | 1279 ( 33.83-8.25=-25.58) 15750PE | -1771 ( 26.07-61.5=35.43) 15750CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | 1,119.00 | 105,662.00 | 50 | 1150/0 | 13.25 - 12.92 | 111.85 ( 0.71%) | Day Open > PDH | 30 ( 15780.1-15809.9) | 27 ( 15786.8-15814) | 1202 ( 109.8-85.75=-24.05) 15800PE | -83 ( 79.25-80.9=1.65) 15800CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | 296.00 | 105,958.00 | 50 | 414/0 | 12.96 - 12.99 | 111.85 ( 0.71%) | Day Open > PDH | 26 ( 15848.2-15874.25) | 45 ( 15850.15-15895.5) | 1152 ( 83.53-60.5=-23.03) 15850PE | -855 ( 61.39-78.5=17.11) 15850CE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | -630.00 | 105,328.00 | 50 | 625/-1107 | 12.99 - 13.49 | 66.4 ( 0.42%) | Day Open > PDH | 99 ( 15926.95-16026.35) | 113 ( 15927.2-16039.85) | 2386 ( 95.77-48.05=-47.72) 15950PE | -3016 ( 44.08-104.4=60.32) 15950CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | 1,231.00 | 106,559.00 | 50 | 1281/-556 | 13.88 - 13.34 | 64.5 ( 0.4%) | Day Open > PDH | 4 ( 16224.6-16228.15) | -6 ( 16234.75-16228.45) | 784 ( 63.03-47.35=-15.68) 16200PE | 447 ( 72.49-63.55=-8.94) 16200CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | 1,488.00 | 108,047.00 | 50 | 1733/-1359 | 13.3 - 13.29 | 30.15 ( 0.19%) | - | 36 ( 16278.45-16313.95) | 46 ( 16275.1-16321.5) | 1807 ( 54.28-18.15=-36.13) 16300PE | -319 ( 23.73-30.1=6.37) 16300CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | 1,131.00 | 109,178.00 | 50 | 1409/-46 | 13.04 - 12.78 | 9.8 ( 0.06%) | - | -41 ( 16289.3-16248.05) | -45 ( 16302.75-16257.65) | -425 ( 109.75-118.25=8.5) 16300PE | 1556 ( 95.17-64.05=-31.12) 16300CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | 721.00 | 109,899.00 | 50 | 1006/0 | 13.07 - 12.63 | 43.15 ( 0.27%) | - | -45 ( 16287.4-16242.5) | -33 ( 16285.25-16252.4) | -399 ( 97.26-105.25=7.99) 16300PE | 1120 ( 68.21-45.8=-22.41) 16300CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | 358.00 | 110,257.00 | 50 | 416/-434 | 12.68 - 13.04 | 16.55 ( 0.1%) | - | 32 ( 16292.85-16324.7) | 44 ( 16282.75-16326.95) | 1409 ( 82.68-54.5=-28.18) 16300PE | -1051 ( 53.63-74.65=21.02) 16300CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | -568.00 | 109,689.00 | 50 | 87/-2658 | 12.62 - 13.04 | 47.2 ( 0.29%) | - | -84 ( 16316.1-16232.4) | -71 ( 16310.5-16239.85) | -2098 ( 53.33-95.3=41.97) 16300PE | 1530 ( 57.16-26.55=-30.61) 16300CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | 327.00 | 110,016.00 | 50 | 810/-108 | 12.64 - 12.68 | 21.4 ( 0.13%) | - | 35 ( 16319.9-16355) | 27 ( 16311.9-16338.5) | 1117 ( 31.09-8.75=-22.34) 16300PE | -790 ( 39.45-55.25=15.8) 16300CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -990.00 | 109,026.00 | 50 | 128/-2085 | 12.48 - 12.99 | 21.3 ( 0.13%) | Day Open > PDH | 83 ( 16408.5-16491.2) | 81 ( 16389.15-16470.5) | 1605 ( 91.54-59.45=-32.09) 16400PE | -2595 ( 77.91-129.8=51.89) 16400CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | 445.00 | 109,471.00 | 50 | 818/-335 | 12.91 - 13.43 | -10.7 ( -0.06%) | - | 44 ( 16511.95-16556.3) | 61 ( 16490-16550.55) | 1774 ( 85.27-49.8=-35.47) 16500PE | -1328 ( 73.93-100.5=26.57) 16500CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | 965.00 | 110,436.00 | 50 | 1224/-31 | 13.45 - 13.49 | -17.8 ( -0.11%) | - | -13 ( 16525.25-16512.4) | -27 ( 16528.5-16501.7) | 138 ( 77.21-74.45=-2.76) 16550PE | 828 ( 48.61-32.05=-16.56) 16550CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | -222.00 | 110,214.00 | 50 | 1238/-459 | 13.3 - 13.11 | 77.35 ( 0.47%) | Day Open > PDH | -75 ( 16667.8-16592.45) | -55 ( 16650-16595.25) | -1645 ( 29.7-62.6=32.9) 16650PE | 1423 ( 36.96-8.5=-28.46) 16650CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | 681.00 | 110,895.00 | 50 | 841/-876 | 13.61 - 14 | -186.35 ( -1.12%) | Day Open < PDL | 12 ( 16430.2-16442.6) | 17 ( 16414.95-16431.95) | 788 ( 126.02-110.25=-15.77) 16450PE | -107 ( 88.95-91.1=2.15) 16450CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | -437.00 | 110,458.00 | 50 | 0/-3578 | 13.59 - 13.78 | 141.75 ( 0.86%) | Day Open > PDH | -79 ( 16565.75-16487.05) | -72 ( 16550-16477.5) | -2042 ( 79.7-120.55=40.85) 16550PE | 1605 ( 81.59-49.5=-32.09) 16550CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | 868.00 | 111,326.00 | 50 | 871/-687 | 13.57 - 13.35 | 64.95 ( 0.39%) | - | 19 ( 16552.2-16571.6) | 22 ( 16542.8-16565.1) | 981 ( 73.33-53.7=-19.63) 16550PE | -113 ( 64.43-66.7=2.27) 16550CE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | 244.00 | 111,570.00 | 50 | 259/-973 | 12.97 - 13.59 | 29.4 ( 0.18%) | Day Open > PDH | -15 ( 16673.2-16657.75) | 4 ( 16650-16654) | 237 ( 51.54-46.8=-4.74) 16650PE | 7 ( 52.24-52.1=-0.14) 16650CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | 1,406.00 | 112,976.00 | 50 | 1484/-326 | 13.01 - 13.72 | -6.7 ( -0.04%) | - | -5 ( 16638.75-16633.25) | 4 ( 16626.75-16630.6) | 773 ( 50.45-35=-15.45) 16650PE | 634 ( 25.67-13=-12.67) 16650CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | 140.00 | 113,116.00 | 50 | 931/-392 | 13.54 - 13.4 | 5.65 ( 0.03%) | - | 66 ( 16632.25-16698.6) | 61 ( 16646-16707) | 1520 ( 110.3-79.9=-30.4) 16650PE | -1380 ( 86.81-114.4=27.59) 16650CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -278.00 | 112,838.00 | 50 | 7/-686 | 12.78 - 13.13 | 70.65 ( 0.42%) | Day Open > PDH | 72 ( 16803.9-16875.7) | 88 ( 16804.5-16892) | 1895 ( 88.75-50.85=-37.9) 16800PE | -2173 ( 73.58-117.05=43.47) 16800CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -543.00 | 112,295.00 | 50 | 585/-618 | 12.84 - 13.97 | 16.45 ( 0.1%) | - | 63 ( 16969.95-17032.95) | 73 ( 16970.95-17044.3) | 1599 ( 75.72-43.75=-31.97) 16950PE | -2141 ( 75.12-117.95=42.83) 16950CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 1,277.00 | 113,572.00 | 50 | 1408/-1284 | 14.75 - 14.72 | 53.4 ( 0.31%) | Day Open > PDH | -40 ( 17170.35-17130.1) | -13 ( 17160.05-17146.9) | 220 ( 69.6-65.2=-4.4) 17150PE | 1058 ( 68.36-47.2=-21.16) 17150CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | -392.00 | 113,180.00 | 50 | 1075/-695 | 14.09 - 14.06 | 19.15 ( 0.11%) | - | 101 ( 17086-17186.5) | 102 ( 17099.5-17201) | 2278 ( 50.4-4.85=-45.55) 17100PE | -2670 ( 29.75-83.15=53.4) 17100CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | 1,037.00 | 114,217.00 | 50 | 1090/0 | 14.2 - 14.28 | 28.3 ( 0.16%) | Day Open > PDH | -10 ( 17293.75-17283.65) | -12 ( 17300-17288.35) | 307 ( 121.54-115.4=-6.14) 17300PE | 730 ( 109.45-94.85=-14.6) 17300CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | 489.00 | 114,706.00 | 50 | 605/-190 | 14.74 - 15.13 | 75.85 ( 0.44%) | Day Open > PDH | -36 ( 17406.85-17370.6) | -19 ( 17407.5-17388.4) | -253 ( 100.84-105.9=5.06) 17400PE | 743 ( 97.26-82.4=-14.86) 17400CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | 1,401.00 | 116,107.00 | 50 | 1529/-936 | 15.14 - 14.92 | 23.75 ( 0.14%) | - | 3 ( 17413.7-17416.55) | 26 ( 17405-17431.05) | 1305 ( 89.95-63.85=-26.1) 17400PE | 96 ( 84.67-82.75=-1.92) 17400CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | 311.00 | 116,418.00 | 50 | 952/-213 | 14.97 - 14.94 | 13.65 ( 0.08%) | - | -46 ( 17335.3-17289.25) | -49 ( 17356.75-17308.2) | -1162 ( 68.06-91.3=23.24) 17350PE | 1474 ( 65.27-35.8=-29.47) 17350CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | 1,146.00 | 117,564.00 | 50 | 1269/-251 | 13.91 - 14.25 | -40.65 ( -0.23%) | - | -12 ( 17338.1-17325.7) | -20 ( 17342.6-17323.05) | 341 ( 46.52-39.7=-6.82) 17350PE | 805 ( 29.15-13.05=-16.1) 17350CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | 1,351.00 | 118,915.00 | 50 | 1540/0 | 14.78 - 14.07 | -5.7 ( -0.03%) | - | 40 ( 17320.5-17360.25) | 34 ( 17331.95-17365.75) | 1468 ( 87.71-58.35=-29.36) 17300PE | -116 ( 114.33-116.65=2.32) 17300CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | 629.00 | 119,544.00 | 50 | 727/-66 | 13.77 - 13.74 | 65.05 ( 0.37%) | Day Open > PDH | -1 ( 17396.8-17395.55) | -8 ( 17399.25-17391.6) | 209 ( 73.23-69.05=-4.18) 17400PE | 420 ( 69.25-60.85=-8.4) 17400CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | -592.00 | 118,952.00 | 50 | 145/-615 | 13.4 - 13.79 | 7.65 ( 0.04%) | - | 90 ( 17395.4-17485.6) | 88 ( 17388.25-17476.25) | 1932 ( 61.29-22.65=-38.64) 17400PE | -2524 ( 47.61-98.1=50.49) 17400CE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | 1,181.00 | 120,133.00 | 50 | 1261/-86 | 13.88 - 14.24 | 19.75 ( 0.11%) | Day Open > PDH | 14 ( 17561.85-17576.15) | 4 ( 17556.95-17561.25) | 1077 ( 31.84-10.3=-21.54) 17550PE | 104 ( 34.23-32.15=-2.08) 17550CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | -522.00 | 119,611.00 | 50 | 382/-1403 | 14.56 - 15.43 | 80.15 ( 0.45%) | Day Open > PDH | -78 ( 17708.15-17630.5) | -46 ( 17687.8-17642) | -1421 ( 114.42-142.85=28.43) 17700PE | 899 ( 104.97-87=-17.97) 17700CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | -323.00 | 119,288.00 | 50 | 357/-3516 | 15.84 - 16.5 | -141.3 ( -0.8%) | Day Open < PDL | 63 ( 17459.05-17522.3) | 27 ( 17476.1-17503) | 825 ( 89.85-73.35=-16.5) 17450PE | -1148 ( 113.03-136=22.97) 17450CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | 747.00 | 120,035.00 | 50 | 801/-1799 | 17.21 - 17.16 | 53.6 ( 0.31%) | - | -14 ( 17453.9-17440.3) | 10 ( 17447-17457.45) | 469 ( 103.08-93.7=-9.38) 17450PE | 279 ( 104.38-98.8=-5.58) 17450CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | 998.00 | 121,033.00 | 50 | 1106/-642 | 16.54 - 16.59 | 18.9 ( 0.11%) | Day Open > PDH | 23 ( 17577.2-17599.9) | 34 ( 17566.3-17600.3) | 1308 ( 87.26-61.1=-26.16) 17600PE | -310 ( 59.1-65.3=6.2) 17600CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | -2,291.00 | 118,742.00 | 50 | 327/-2731 | 16.07 - 16.52 | 124.2 ( 0.71%) | Day Open > PDH | 126 ( 17650.9-17776.4) | 115 ( 17647.55-17762.25) | 1777 ( 39.8-4.25=-35.55) 17650PE | -4068 ( 42.88-124.25=81.37) 17650CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 935.00 | 119,677.00 | 50 | 1040/-350 | 16.68 - 17.1 | 74.5 ( 0.42%) | Day Open > PDH | -18 ( 17913.6-17896) | -12 ( 17895.05-17882.75) | 253 ( 136.71-131.65=-5.06) 17900PE | 682 ( 131.84-118.2=-13.64) 17900CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 561.00 | 120,238.00 | 50 | 722/-741 | 17.37 - 17.81 | 79 ( 0.44%) | - | -48 ( 17921.9-17873.4) | -55 ( 17931.9-17876.4) | -1151 ( 94.62-117.65=23.03) 17900PE | 1713 ( 127.81-93.55=-34.26) 17900CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | -3,011.00 | 117,227.00 | 50 | 537/-3191 | 15.8 - 18.52 | 51.35 ( 0.29%) | - | -205 ( 17868.05-17662.75) | -208 ( 17873.3-17665) | -6828 ( 82.44-219=136.56) 17850PE | 3817 ( 111.19-34.85=-76.34) 17850CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | 1,348.00 | 118,575.00 | 50 | 1396/-412 | 19.25 - 18.99 | -90.65 ( -0.51%) | - | 35 ( 17628.8-17663.95) | 27 ( 17642.35-17669.5) | 1434 ( 93.03-64.35=-28.68) 17650PE | -86 ( 82.98-84.7=1.72) 17650CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | 1,416.00 | 119,991.00 | 50 | 1686/-686 | 18.72 - 18.59 | 7.6 ( 0.04%) | - | -42 ( 17721.55-17679.2) | -40 ( 17711.75-17671.4) | -409 ( 45.12-53.3=8.18) 17700PE | 1825 ( 58.95-22.45=-36.5) 17700CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | 2,365.00 | 122,356.00 | 50 | 2433/-27 | 18.82 - 17.88 | -86.25 ( -0.49%) | Day Open < PDL | -1 ( 17498.8-17497.75) | 22 ( 17473.25-17495.3) | 1651 ( 175.97-142.95=-33.02) 17500PE | 714 ( 153.98-139.7=-14.28) 17500CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | 505.00 | 122,861.00 | 50 | 776/-1374 | 17.32 - 16.88 | 83.5 ( 0.48%) | Day Open > PDH | 59 ( 17612.8-17671.45) | 77 ( 17590.3-17667.5) | 2136 ( 116.37-73.65=-42.72) 17600PE | -1630 ( 111.39-144=32.61) 17600CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | -250.00 | 122,611.00 | 50 | 840/-413 | 16.96 - 16.48 | -29.9 ( -0.17%) | - | 100 ( 17659.35-17759.6) | 112 ( 17656.2-17768) | 2530 ( 91.59-41=-50.59) 17650PE | -2780 ( 99.95-155.55=55.6) 17650CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | 861.00 | 123,472.00 | 50 | 1175/-720 | 16.3 - 16.29 | 39.2 ( 0.22%) | Day Open > PDH | -38 ( 17871.5-17833.7) | -30 ( 17845.2-17815.2) | -51 ( 71.19-72.2=1.01) 17850PE | 912 ( 69.1-50.85=-18.25) 17850CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | 1,323.00 | 124,795.00 | 50 | 1581/0 | 16.43 - 16.4 | 164.55 ( 0.93%) | - | 58 ( 17779-17837) | 98 ( 17760-17858.25) | 2639 ( 64.82-12.05=-52.77) 17800PE | -1315 ( 30.1-56.4=26.3) 17800CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | 1,424.00 | 126,219.00 | 50 | 1544/-256 | 16.01 - 15.77 | 96.5 ( 0.54%) | Day Open > PDH | -1 ( 17891.45-17890.25) | 12 ( 17868.15-17879.75) | 1057 ( 140.74-119.6=-21.14) 17900PE | 367 ( 110.94-103.6=-7.34) 17900CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | -2,090.00 | 124,129.00 | 50 | 438/-2557 | 16.06 - 16.04 | -27.65 ( -0.15%) | - | 156 ( 17873.2-18029.05) | 154 ( 17888.45-18042.2) | 2398 ( 88.55-40.6=-47.95) 17850PE | -4487 ( 129.95-219.7=89.75) 17850CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | 426.00 | 124,555.00 | 50 | 534/-548 | 15.96 - 16.03 | -30.15 ( -0.17%) | - | -35 ( 17947.6-17912.7) | -25 ( 17930.7-17905.75) | -343 ( 101.04-107.9=6.86) 17950PE | 770 ( 82.24-66.85=-15.39) 17950CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | -824.00 | 123,731.00 | 50 | 261/-1209 | 15.57 - 15.7 | 105.9 ( 0.59%) | Day Open > PDH | 90 ( 18071.25-18161.3) | 108 ( 18052.15-18160) | 2144 ( 72.98-30.1=-42.88) 18050PE | -2968 ( 72.39-131.75=59.36) 18050CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | 1,089.00 | 124,820.00 | 50 | 1129/-71 | 16.09 - 15.72 | 111.1 ( 0.61%) | Day Open > PDH | 19 ( 18266.2-18284.95) | 41 ( 18253.05-18294.15) | 1641 ( 47.26-14.45=-32.81) 18250PE | -551 ( 36.27-47.3=11.03) 18250CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | 642.00 | 125,462.00 | 50 | 800/-333 | 16.75 - 17.12 | 161.55 ( 0.88%) | Day Open > PDH | 42 ( 18465.25-18507.25) | 50 ( 18455.9-18505.75) | 1607 ( 112.93-80.8=-32.13) 18450PE | -965 ( 118.01-137.3=19.29) 18450CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | 463.00 | 125,925.00 | 50 | 536/-2391 | 17.31 - 16.91 | 125.3 ( 0.68%) | Day Open > PDH | 32 ( 18554.25-18586.05) | 28 ( 18551.9-18580) | 875 ( 92.29-74.8=-17.49) 18550PE | -411 ( 93.68-101.9=8.22) 18550CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | -258.00 | 125,667.00 | 50 | 1109/-1946 | 17.65 - 18.19 | 21.15 ( 0.11%) | - | -124 ( 18442.85-18318.35) | -84 ( 18434-18350.05) | -2472 ( 97.06-146.5=49.44) 18450PE | 2214 ( 85.97-41.7=-44.27) 18450CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | -3,562.00 | 122,105.00 | 50 | 183/-6612 | 18.12 - 18.14 | 116.1 ( 0.64%) | - | -181 ( 18351.75-18171.2) | -164 ( 18354.15-18190) | -5966 ( 55.17-174.5=119.33) 18350PE | 2405 ( 50.74-2.65=-48.09) 18350CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | -867.00 | 121,238.00 | 50 | 948/-1019 | 17.81 - 17.39 | 52.6 ( 0.29%) | - | -123 ( 18233.75-18110.25) | -124 ( 18251.35-18127.6) | -3528 ( 139.75-210.3=70.55) 18250PE | 2661 ( 146.86-93.65=-53.21) 18250CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | 63.00 | 121,301.00 | 50 | 376/-3989 | 18.06 - 17.94 | 114.6 ( 0.63%) | - | -37 ( 18184-18146.65) | -8 ( 18174.7-18166.85) | -120 ( 141.09-143.5=2.41) 18200PE | 184 ( 115.12-111.45=-3.67) 18200CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | 991.00 | 122,292.00 | 50 | 974/-906 | 17.55 - 17.27 | 29.1 ( 0.16%) | - | 7 ( 18167.65-18175.1) | 4 ( 18180.4-18183.9) | 573 ( 99-87.55=-11.45) 18150PE | 419 ( 132.38-124=-8.38) 18150CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 1,345.00 | 123,637.00 | 50 | 1423/-127 | 16.99 - 16.53 | 27.45 ( 0.15%) | - | -23 ( 18318.45-18295.85) | -21 ( 18327.5-18306.85) | 193 ( 75.32-71.45=-3.87) 18300PE | 1152 ( 100.79-77.75=-23.04) 18300CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | -546.00 | 123,091.00 | 50 | 1172/-2488 | 17.02 - 17.5 | -23.3 ( -0.13%) | - | -119 ( 18152.25-18033) | -125 ( 18159-18033.9) | -3506 ( 55.62-125.75=70.13) 18150PE | 2961 ( 67.81-8.6=-59.21) 18150CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | 3,480.00 | 126,571.00 | 50 | 3513/-1707 | 18.42 - 17.19 | -24.2 ( -0.14%) | - | 70 ( 17736.9-17806.4) | 65 ( 17782.5-17847.05) | 3084 ( 162.63-100.95=-61.68) 17750PE | 397 ( 202.03-194.1=-7.93) 17750CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | 1,301.00 | 127,872.00 | 50 | 1472/-958 | 17.67 - 17.64 | 111.5 ( 0.63%) | - | -28 ( 17818.7-17791) | 38 ( 17825.45-17863.8) | 1280 ( 110.25-84.65=-25.6) 17800PE | 22 ( 131.94-131.5=-0.44) 17800CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | 99.00 | 127,971.00 | 50 | 1207/-1193 | 17.24 - 17.68 | 41.25 ( 0.23%) | Day Open > PDH | -94 ( 17991.15-17896.95) | -94 ( 18009.6-17915.65) | -2214 ( 93.88-138.15=44.27) 18000PE | 2313 ( 86.86-40.6=-46.26) 18000CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | -105.00 | 127,866.00 | 50 | 1577/-578 | 16.7 - 16.63 | 59 ( 0.33%) | - | -106 ( 17971.45-17865.2) | -97 ( 17982.75-17885.8) | -2474 ( 46.17-95.65=49.48) 17950PE | 2369 ( 56.47-9.1=-47.37) 17950CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | -656.00 | 127,210.00 | 50 | 409/-2009 | 16.29 - 16.25 | 211 ( 1.18%) | Day Open > PDH | 44 ( 17969.6-18013.8) | 113 ( 17972.05-18085) | 2099 ( 102.53-60.55=-41.98) 17950PE | -2756 ( 122.19-177.3=55.11) 17950CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | 971.00 | 128,181.00 | 50 | 1007/-638 | 16.12 - 16.49 | 15.8 ( 0.09%) | - | -13 ( 18065.05-18052.45) | -26 ( 18096.55-18071) | 115 ( 87.46-85.15=-2.31) 18050PE | 856 ( 114.47-97.35=-17.12) 18050CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | 1,086.00 | 129,267.00 | 50 | 1104/-321 | 16.03 - 16.46 | -70.8 ( -0.39%) | Day Open < PDL | 0 ( 17953.7-17953.5) | -5 ( 17964.65-17959.15) | 465 ( 80.55-71.25=-9.3) 17950PE | 621 ( 84.62-72.2=-12.42) 17950CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | -16.00 | 129,251.00 | 50 | 436/-2194 | 15.73 - 16.74 | -49.75 ( -0.28%) | - | -87 ( 17956.55-17869.3) | -97 ( 17967.95-17871.05) | -2372 ( 47.51-94.95=47.44) 17950PE | 2356 ( 56.71-9.6=-47.11) 17950CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | 846.00 | 130,097.00 | 50 | 1086/0 | 15.89 - 15.45 | 104 ( 0.58%) | Day Open > PDH | 35 ( 17959.05-17994.05) | 61 ( 17954.75-18016) | 1795 ( 127.41-91.5=-35.91) 17950PE | -949 ( 126.36-145.35=18.99) 17950CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | -179.00 | 129,918.00 | 50 | 293/-1169 | 15.21 - 15.49 | 38.2 ( 0.21%) | Day Open > PDH | -58 ( 18180.6-18122.9) | -57 ( 18197.95-18141.4) | -1221 ( 111.89-136.3=24.41) 18200PE | 1041 ( 95.02-74.2=-20.82) 18200CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 1,035.00 | 130,953.00 | 50 | 1086/-339 | 15.26 - 15.26 | 17.6 ( 0.1%) | - | 7 ( 18083.85-18090.5) | -2 ( 18109-18107.25) | 363 ( 96.02-88.75=-7.27) 18100PE | 672 ( 101.64-88.2=-13.44) 18100CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | 1,162.00 | 132,115.00 | 50 | 1201/-439 | 14.84 - 15.3 | -59.85 ( -0.33%) | Day Open < PDL | 17 ( 17931.8-17948.5) | 31 ( 17924.85-17956.2) | 1067 ( 89.85-68.5=-21.35) 17950PE | 95 ( 67.46-65.55=-1.91) 17950CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | -3,989.00 | 128,126.00 | 50 | 206/-5827 | 14.53 - 15.46 | -8.1 ( -0.05%) | - | -182 ( 17912.35-17729.95) | -180 ( 17911.8-17731.65) | -6449 ( 46.52-175.5=128.98) 17900PE | 2460 ( 51.39-2.2=-49.19) 17900CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | -3,240.00 | 124,886.00 | 50 | 1062/-5888 | 15.45 - 16.92 | 31.45 ( 0.18%) | - | -246 ( 17725.65-17479.65) | -244 ( 17733.5-17489) | -7622 ( 137.56-290=152.44) 17750PE | 4382 ( 123.58-35.95=-87.63) 17750CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | -1,030.00 | 123,856.00 | 50 | 467/-3055 | 18.8 - 18.11 | -134.8 ( -0.77%) | - | 166 ( 17272.65-17439.05) | 143 ( 17305.1-17448.25) | 3083 ( 98.9-37.25=-61.65) 17250PE | -4113 ( 151.69-233.95=82.26) 17250CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | 1,433.00 | 125,289.00 | 50 | 1484/-474 | 16.05 - 15.81 | 46.7 ( 0.27%) | - | 42 ( 17529.5-17571.85) | 48 ( 17529-17576.5) | 1830 ( 91.29-54.7=-36.59) 17550PE | -396 ( 74.63-82.55=7.92) 17550CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | 933.00 | 126,222.00 | 50 | 1073/-2204 | 16.47 - 17.32 | 2.25 ( 0.01%) | - | 71 ( 17397.5-17468.3) | 75 ( 17386.95-17462.3) | 2281 ( 65.97-20.35=-45.62) 17400PE | -1348 ( 51.39-78.35=26.96) 17400CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | -1,711.00 | 124,511.00 | 50 | 422/-4808 | 16.76 - 19.33 | -197.5 ( -1.13%) | Day Open < PDL | -143 ( 17327-17184) | -184 ( 17380.9-17197.1) | -5302 ( 136.96-243=106.04) 17350PE | 3591 ( 145.72-73.9=-71.82) 17350CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | 2,136.00 | 126,647.00 | 50 | 2204/-1944 | 21.55 - 20.88 | 29.35 ( 0.17%) | - | 109 ( 16977.65-17086.2) | 99 ( 17029.4-17128.2) | 3411 ( 175.52-107.3=-68.22) 17000PE | -1275 ( 178.5-204=25.5) 17000CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 1,271.00 | 127,918.00 | 50 | 1399/-2393 | 19.82 - 20.54 | -2.8 ( -0.02%) | - | -7 ( 17118.7-17111.45) | -30 ( 17152.8-17123.15) | 36 ( 117.26-116.55=-0.71) 17100PE | 1236 ( 144.42-119.7=-24.72) 17100CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | 1,126.00 | 129,044.00 | 50 | 1257/-205 | 19 - 20.05 | 121.2 ( 0.71%) | - | 8 ( 17160.1-17168.55) | 25 ( 17186-17211) | 851 ( 96.52-79.5=-17.02) 17150PE | 276 ( 104.82-99.3=-5.52) 17150CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | 434.00 | 129,478.00 | 50 | 950/-1140 | 19.78 - 19.16 | 16.3 ( 0.09%) | - | 135 ( 17179.1-17314.2) | 147 ( 17197.55-17344.7) | 3973 ( 88.21-8.75=-79.46) 17200PE | -3539 ( 44.38-115.15=70.77) 17200CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | 1,269.00 | 130,747.00 | 50 | 2050/0 | 18.03 - 17.84 | 23.25 ( 0.13%) | Day Open > PDH | -135 ( 17458.7-17323.7) | -139 ( 17490.6-17351.45) | -2877 ( 148.21-205.75=57.54) 17450PE | 4147 ( 163.68-80.75=-82.93) 17450CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | 2,065.00 | 132,812.00 | 50 | 2258/0 | 18.9 - 18.9 | 12.35 ( 0.07%) | - | -70 ( 17148.45-17078) | -78 ( 17188.65-17111) | -855 ( 148.75-165.85=17.1) 17150PE | 2921 ( 156.56-98.15=-58.41) 17150CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | -1,107.00 | 131,705.00 | 50 | 311/-2737 | 18.98 - 18.72 | 131.85 ( 0.78%) | - | 144 ( 17016.3-17159.95) | 152 ( 17048.45-17200.05) | 3183 ( 110.25-46.6=-63.65) 17000PE | -4289 ( 127.06-212.85=85.79) 17000CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | 860.00 | 132,565.00 | 50 | 1136/-807 | 17.14 - 17.4 | 138.55 ( 0.81%) | Day Open > PDH | 77 ( 17343.65-17420.8) | 89 ( 17369.4-17458) | 2612 ( 92.53-40.3=-52.23) 17350PE | -1751 ( 73.98-109=35.02) 17350CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | 2,199.00 | 134,764.00 | 50 | 2283/-1530 | 16.58 - 16.74 | 54.65 ( 0.31%) | Day Open > PDH | -3 ( 17522-17518.55) | 18 ( 17552-17570) | 1320 ( 47.16-20.75=-26.41) 17500PE | 879 ( 61.69-44.1=-17.59) 17500CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | 1,722.00 | 136,486.00 | 50 | 1808/-697 | 16.8 - 16.18 | -40.8 ( -0.23%) | - | -28 ( 17459.05-17430.55) | -28 ( 17490.05-17462) | 227 ( 141.49-136.95=-4.54) 17450PE | 1496 ( 147.46-117.55=-29.91) 17450CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | -3,023.00 | 133,463.00 | 50 | 1100/-3108 | 15.63 - 16.67 | 107.8 ( 0.62%) | Day Open > PDH | -223 ( 17613.05-17389.9) | -230 ( 17663-17433.2) | -7283 ( 101.69-247.35=145.66) 17600PE | 4260 ( 129.85-44.65=-85.2) 17600CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | 507.00 | 133,970.00 | 50 | 1091/-632 | 16.47 - 16.96 | -85.05 ( -0.49%) | Day Open < PDL | 67 ( 17259.65-17326.35) | 62 ( 17308-17369.75) | 1742 ( 100.25-65.4=-34.85) 17250PE | -1234 ( 127.16-151.85=24.69) 17250CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 111.00 | 134,081.00 | 50 | 1236/-1719 | 16.72 - 17.29 | -1.25 ( -0.01%) | - | -104 ( 17331.55-17227.25) | -106 ( 17358.05-17252.5) | -2530 ( 101.64-152.25=50.61) 17350PE | 2642 ( 84.38-31.55=-52.83) 17350CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | 633.00 | 134,714.00 | 50 | 627/-2738 | 16.28 - 16.07 | 151.6 ( 0.88%) | Day Open > PDH | -83 ( 17357.7-17275.15) | -41 ( 17373.2-17331.85) | -1149 ( 55.17-78.15=22.98) 17350PE | 1783 ( 47.66-12=-35.66) 17350CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | -1,596.00 | 133,118.00 | 50 | 319/-3608 | 15.87 - 16.41 | 27.6 ( 0.16%) | - | -172 ( 17230.9-17059.15) | -180 ( 17260.1-17080) | -5082 ( 149.85-251.5=101.65) 17250PE | 3486 ( 133.73-64=-69.73) 17250CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | -6,855.00 | 126,263.00 | 50 | 0/-7525 | 17.29 - 20.12 | -160.95 ( -0.95%) | Day Open < PDL | -369 ( 16796.8-16428) | -393 ( 16842.05-16449) | -13273 ( 131.54-397=265.46) 16800PE | 6418 ( 159.05-30.7=-128.35) 16800CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | -1,622.00 | 124,641.00 | 50 | 0/-1900 | 18.29 - 17.53 | 158.95 ( 0.96%) | - | 200 ( 16726.5-16926.85) | 192 ( 16750.25-16942.25) | 4020 ( 129.4-49=-80.4) 16750PE | -5642 ( 110.3-223.15=112.85) 16750CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | 2,177.00 | 126,818.00 | 50 | 2217/0 | 17.14 - 16.99 | 94.7 ( 0.56%) | - | 21 ( 16879.2-16900.05) | 15 ( 16896.8-16912) | 1441 ( 106.42-77.6=-28.82) 16900PE | 736 ( 85.17-70.45=-14.72) 16900CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | 1,982.00 | 128,800.00 | 50 | 2072/-13 | 16.21 - 16.04 | 111.35 ( 0.66%) | Day Open > PDH | 35 ( 17046.35-17081.1) | 42 ( 17055.1-17097) | 1971 ( 56.62-17.2=-39.42) 17050PE | 11 ( 45.12-44.9=-0.22) 17050CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | -334.00 | 128,466.00 | 50 | 286/-1722 | 15.82 - 16.15 | 76.9 ( 0.45%) | Day Open > PDH | -135 ( 17095.5-16960) | -146 ( 17106-16960.45) | -3781 ( 135.87-211.5=75.63) 17100PE | 3447 ( 140.29-71.35=-68.94) 17100CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -2,047.00 | 126,419.00 | 50 | 702/-2250 | 16.91 - 17.15 | -66 ( -0.39%) | - | 193 ( 16870.45-17063) | 184 ( 16880-17063.7) | 3578 ( 119.15-47.6=-71.55) 16850PE | -5625 ( 151.64-264.15=112.51) 16850CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | 1,361.00 | 127,780.00 | 50 | 1514/0 | 16.83 - 16.61 | 91.35 ( 0.53%) | Day Open > PDH | 50 ( 17182.95-17233.25) | 59 ( 17184-17243) | 2165 ( 110.89-67.6=-43.29) 17200PE | -804 ( 93.33-109.4=16.07) 17200CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | 1,246.00 | 129,026.00 | 50 | 1366/-724 | 16.64 - 16.25 | -13.15 ( -0.08%) | - | 38 ( 17198.7-17236.3) | 34 ( 17208.75-17243) | 1434 ( 74.13-45.45=-28.68) 17200PE | -188 ( 82.29-86.05=3.76) 17200CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | 16.00 | 129,042.00 | 50 | 707/-1208 | 16.57 - 16.42 | -12.15 ( -0.07%) | - | 83 ( 17162.4-17245.75) | 71 ( 17167.9-17238.6) | 1901 ( 43.48-5.45=-38.03) 17150PE | -1884 ( 57.41-95.1=37.69) 17150CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | 760.00 | 129,802.00 | 50 | 1164/-201 | 16.74 - 16.45 | 40.55 ( 0.24%) | - | 105 ( 17281.3-17386.75) | 118 ( 17313.8-17431.35) | 3249 ( 151.19-86.2=-64.99) 17300PE | -2489 ( 122.88-172.65=49.77) 17300CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -557.00 | 129,245.00 | 50 | 1140/-1147 | 16.77 - 16.53 | 33.1 ( 0.19%) | - | 140 ( 17431-17570.95) | 152 ( 17458.2-17610.05) | 3480 ( 129.35-59.75=-69.6) 17450PE | -4037 ( 98.5-179.25=80.75) 17450CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | 1,038.00 | 130,283.00 | 50 | 1389/-86 | 16.57 - 16.36 | 55.7 ( 0.32%) | Day Open > PDH | 67 ( 17668.55-17735.35) | 54 ( 17716.7-17771) | 1877 ( 89.55-52=-37.55) 17650PE | -839 ( 114.92-131.7=16.78) 17650CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | -957.00 | 129,326.00 | 50 | 858/-1209 | 16.38 - 17.13 | 14.85 ( 0.08%) | - | 122 ( 17789-17910.95) | 128 ( 17821.9-17950) | 2699 ( 81.74-27.75=-53.99) 17800PE | -3656 ( 66.12-139.25=73.13) 17800CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | -78.00 | 129,248.00 | 50 | 189/-2881 | 17.54 - 18.1 | -156.75 ( -0.87%) | - | -83 ( 17795.8-17713.15) | -83 ( 17842.2-17758.95) | -2488 ( 41.29-91.05=49.76) 17800PE | 2410 ( 52.64-4.45=-48.19) 17800CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | 696.00 | 129,944.00 | 50 | 1380/-440 | 17.93 - 17.82 | 51.7 ( 0.29%) | - | -71 ( 17831.15-17760.3) | -71 ( 17864.75-17794) | -1392 ( 156.96-184.8=27.84) 17850PE | 2089 ( 143.23-101.45=-41.78) 17850CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | 812.00 | 130,756.00 | 50 | 993/-162 | 18 - 17.81 | 100.6 ( 0.56%) | Day Open > PDH | 40 ( 17920.85-17960.85) | 49 ( 17950-17998.55) | 1452 ( 113.23-84.2=-29.03) 17900PE | -639 ( 134.92-147.7=12.78) 17900CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | 1,372.00 | 132,128.00 | 50 | 1452/-83 | 18.04 - 17.92 | -5.55 ( -0.03%) | - | 4 ( 18042.75-18046.5) | 15 ( 18071.7-18086.3) | 1076 ( 114.52-93=-21.52) 18050PE | 296 ( 104.47-98.55=-5.92) 18050CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | 647.00 | 132,775.00 | 50 | 848/-315 | 17.59 - 17.3 | 114.65 ( 0.63%) | Day Open > PDH | 17 ( 18168.2-18184.85) | 24 ( 18197-18221) | 1026 ( 66.42-45.9=-20.52) 18150PE | -379 ( 83.08-90.65=7.57) 18150CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | 2,070.00 | 134,845.00 | 50 | 2093/-154 | 17.36 - 16.93 | 44.65 ( 0.25%) | Day Open > PDH | 0 ( 18215.4-18214.95) | 5 ( 18244.9-18250.1) | 1172 ( 43.33-19.9=-23.43) 18200PE | 899 ( 54.73-36.75=-17.98) 18200CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | 361.00 | 135,206.00 | 50 | 452/-856 | 16.97 - 16.84 | -72.8 ( -0.4%) | - | 62 ( 18144.55-18206.7) | 57 ( 18173.85-18231.2) | 1449 ( 131.69-102.7=-28.99) 18150PE | -1088 ( 141.79-163.55=21.76) 18150CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | 1,130.00 | 136,336.00 | 50 | 1256/0 | 17.29 - 16.99 | -20.1 ( -0.11%) | - | 5 ( 18282.7-18287.5) | 19 ( 18295-18313.6) | 1016 ( 126.51-106.2=-20.31) 18300PE | 115 ( 107.46-105.15=-2.31) 18300CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | 71.00 | 136,407.00 | 50 | 329/-2413 | 16.91 - 17.12 | 29.1 ( 0.16%) | Day Open > PDH | -55 ( 18339.55-18284.6) | -59 ( 18353.05-18294.5) | -1499 ( 95.72-125.7=29.98) 18350PE | 1570 ( 86.71-55.3=-31.41) 18350CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | -637.00 | 135,770.00 | 50 | 1705/-1110 | 18.12 - 18.36 | 16.15 ( 0.09%) | - | -153 ( 18051.35-17898.6) | -137 ( 18058.05-17921.5) | -3875 ( 88.95-166.45=77.5) 18050PE | 3238 ( 88.75-24=-64.75) 18050CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | -89.00 | 135,681.00 | 50 | 1175/-1367 | 17.94 - 17.76 | -17.4 ( -0.1%) | - | -103 ( 17905.75-17803.1) | -108 ( 17942.85-17834.9) | -2773 ( 42.09-97.55=55.46) 17900PE | 2683 ( 58.01-4.35=-53.66) 17900CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | 557.00 | 136,238.00 | 50 | 880/-935 | 18.78 - 18.69 | -143.3 ( -0.81%) | Day Open < PDL | 64 ( 17606.05-17669.65) | 66 ( 17617.15-17682.75) | 1883 ( 157.61-119.95=-37.66) 17600PE | -1325 ( 171.99-198.5=26.51) 17600CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | -5,962.00 | 130,276.00 | 50 | 861/-7167 | 20.85 - 22.24 | -42 ( -0.24%) | - | -299 ( 17538.05-17239.15) | -291 ( 17546.35-17254.9) | -10331 ( 143.38-350=206.62) 17550PE | 4369 ( 142.38-55=-87.38) 17550CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | 1,572.00 | 131,848.00 | 50 | 1802/-3060 | 23.86 - 22.82 | -147.55 ( -0.86%) | - | 157 ( 16908.25-17065.1) | 138 ( 16926.35-17064.05) | 4228 ( 157.66-73.1=-84.56) 16900PE | -2656 ( 182.73-235.85=53.12) 16900CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | 4,256.00 | 136,104.00 | 50 | 4974/0 | 23.15 - 22.62 | -215.95 ( -1.25%) | - | -71 ( 16994.1-16923.05) | -56 ( 16976-16920) | 725 ( 107.96-93.45=-14.51) 17000PE | 3531 ( 85.12-14.5=-70.62) 17000CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | 645.00 | 136,749.00 | 50 | 1001/-781 | 20.95 - 20.77 | 98.15 ( 0.57%) | Day Open > PDH | 86 ( 17273.05-17359.1) | 98 ( 17281.65-17379.95) | 2647 ( 240.44-187.5=-52.94) 17250PE | -2001 ( 262.03-302.05=40.02) 17250CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -1,906.00 | 134,843.00 | 50 | 0/-2054 | 21.75 - 21.97 | 199.1 ( 1.16%) | - | 91 ( 17305.25-17395.8) | 112 ( 17302.6-17415) | 1677 ( 230.04-196.5=-33.54) 17300PE | -3583 ( 223.78-295.45=71.67) 17300CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | 4,620.00 | 139,463.00 | 50 | 4554/-2524 | 21.7 - 19.86 | 189.6 ( 1.09%) | Day Open > PDH | 43 ( 17491.2-17534.45) | 37 ( 17496-17533) | 3416 ( 226.61-158.3=-68.31) 17500PE | 1205 ( 206.91-182.8=-24.11) 17500CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | 3,031.00 | 142,494.00 | 50 | 3084/0 | 19.61 - 18.71 | 129.35 ( 0.74%) | Day Open > PDH | 33 ( 17708-17740.65) | 29 ( 17715-17743.95) | 2289 ( 104.57-58.8=-45.77) 17700PE | 743 ( 109.7-94.85=-14.85) 17700CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | -39.00 | 142,455.00 | 50 | 808/-1699 | 18.55 - 18.51 | -12.25 ( -0.07%) | - | -93 ( 17761.45-17668.05) | -97 ( 17770-17673.45) | -2294 ( 45.02-90.9=45.88) 17750PE | 2255 ( 51.99-6.9=-45.09) 17750CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 844.00 | 143,299.00 | 50 | 1529/-851 | 19.32 - 19.11 | 30 ( 0.17%) | - | -74 ( 17558-17484.3) | -72 ( 17567.5-17495) | -1400 ( 160-188=28) 17550PE | 2244 ( 172.48-127.6=-44.88) 17550CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | -2,868.00 | 140,431.00 | 50 | 349/-3669 | 19.68 - 19.92 | -60 ( -0.34%) | Day Open < PDL | -210 ( 17482.5-17272.95) | -198 ( 17477.8-17279.5) | -6441 ( 145.62-274.45=128.83) 17500PE | 3573 ( 119.7-48.25=-71.45) 17500CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | 411.00 | 140,842.00 | 50 | 1440/-3903 | 20.24 - 20.08 | 66.25 ( 0.38%) | - | -77 ( 17285.95-17209.15) | -59 ( 17274.75-17216) | -1422 ( 134.37-162.8=28.43) 17300PE | 1834 ( 105.62-68.95=-36.67) 17300CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | 545.00 | 141,387.00 | 50 | 603/-789 | 19.49 - 19 | 103.35 ( 0.6%) | Day Open > PDH | 60 ( 17364.8-17424.6) | 70 ( 17359.65-17430) | 2043 ( 77.76-36.9=-40.86) 17350PE | -1498 ( 80.3-110.25=29.95) 17350CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | -1,061.00 | 140,326.00 | 50 | 1137/-1491 | 18.72 - 17.95 | 90.3 ( 0.52%) | Day Open > PDH | 99 ( 17517.4-17616.5) | 110 ( 17520.2-17630.2) | 2002 ( 43.68-3.65=-40.03) 17500PE | -3062 ( 59.5-120.75=61.25) 17500CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 488.00 | 140,814.00 | 50 | 636/-1039 | 18.75 - 18.69 | -154.85 ( -0.88%) | - | -26 ( 17417.2-17391.65) | -51 ( 17426.15-17374.8) | -896 ( 141.39-159.3=17.91) 17400PE | 1384 ( 163.18-135.5=-27.68) 17400CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | 1,168.00 | 141,982.00 | 50 | 1308/-3859 | 21.27 - 21.69 | -298.6 ( -1.72%) | Day Open < PDL | -31 ( 17021.8-16990.65) | -54 ( 17035-16981) | -675 ( 161.99-175.5=13.51) 17000PE | 1844 ( 195.57-158.7=-36.87) 17000CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -98.00 | 141,884.00 | 50 | 2059/-423 | 22.4 - 21.78 | 90.45 ( 0.54%) | - | 166 ( 16932.45-17098.35) | 182 ( 16920.75-17102.75) | 4333 ( 168.35-81.7=-86.65) 16950PE | -4431 ( 143.28-231.9=88.62) 16950CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | 1,031.00 | 142,915.00 | 50 | 1499/-2821 | 20.08 - 20.13 | 56 ( 0.32%) | Day Open > PDH | -38 ( 17432.45-17394.3) | -26 ( 17420-17394.05) | -201 ( 113.48-117.5=4.02) 17450PE | 1232 ( 90.79-66.15=-24.64) 17450CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | 1,617.00 | 144,532.00 | 50 | 1651/-4624 | 20.16 - 20.95 | 74.35 ( 0.43%) | - | -18 ( 17412.7-17394.5) | -5 ( 17402.1-17397.25) | 470 ( 47.76-38.35=-9.41) 17400PE | 1147 ( 58.9-35.95=-22.95) 17400CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | 1,573.00 | 146,105.00 | 50 | 2446/-309 | 22.76 - 21.77 | -68.55 ( -0.4%) | - | 101 ( 17263.15-17364.05) | 103 ( 17265.05-17368) | 3254 ( 213.33-148.25=-65.08) 17250PE | -1681 ( 232.13-265.75=33.62) 17250CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | 912.00 | 147,017.00 | 50 | 2213/-390 | 23.03 - 22.49 | -84.05 ( -0.49%) | Day Open < PDL | 101 ( 17210.7-17312) | 108 ( 17209.7-17317.3) | 3074 ( 174.03-112.55=-61.48) 17200PE | -2161 ( 185.87-229.1=43.23) 17200CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | 2,579.00 | 149,596.00 | 50 | 2600/-1038 | 26.94 - 27.41 | -358.7 ( -2.08%) | Day Open < PDL | 12 ( 16920.5-16932.05) | -29 ( 16930-16900.55) | 632 ( 160.19-147.55=-12.64) 16900PE | 1948 ( 189.05-150.1=-38.95) 16900CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 1,924.00 | 151,520.00 | 50 | 2248/-15 | 25.46 - 24.81 | 102.3 ( 0.6%) | Day Open > PDH | -50 ( 17187.45-17137.85) | -51 ( 17181.35-17129.9) | -287 ( 117.96-123.7=5.74) 17200PE | 2212 ( 101.24-57=-44.24) 17200CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | 2,609.00 | 154,129.00 | 50 | 5710/-785 | 29.14 - 31.72 | -514.35 ( -3.01%) | Day Open < PDL | -185 ( 16652.5-16467.35) | -202 ( 16670-16468.35) | -3764 ( 114.28-189.55=75.27) 16650PE | 6374 ( 134.57-7.1=-127.47) 16650CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 2,066.00 | 156,195.00 | 50 | 3074/-196 | 27.62 - 26.29 | 267.7 ( 1.65%) | - | 145 ( 16530.05-16674.7) | 142 ( 16543-16684.85) | 4457 ( 281.19-192.05=-89.14) 16550PE | -2390 ( 260.69-308.5=47.81) 16550CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -4,749.00 | 151,446.00 | 50 | 444/-6079 | 28.65 - 28.71 | -176.8 ( -1.06%) | - | 248 ( 16447-16695) | 246 ( 16460.4-16706.1) | 3811 ( 236.31-160.1=-76.21) 16450PE | -8559 ( 227.11-398.3=171.19) 16450CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | 4,406.00 | 155,852.00 | 50 | 4436/-574 | 29.77 - 30.09 | -200.8 ( -1.2%) | - | -80 ( 16609.8-16529.9) | -82 ( 16607.85-16526) | 442 ( 209-200.15=-8.85) 16600PE | 3964 ( 195.97-116.7=-79.27) 16600CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | -3,462.00 | 152,390.00 | 50 | 1723/-3932 | 27.72 - 28.06 | 117.25 ( 0.71%) | Day Open > PDH | -230 ( 16766.15-16536.45) | -233 ( 16760.5-16527.3) | -7401 ( 75.37-223.4=148.03) 16750PE | 3939 ( 81.44-2.65=-78.79) 16750CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | 2,045.00 | 154,435.00 | 50 | 3128/-639 | 29.62 - 27.58 | -158.6 ( -0.96%) | Day Open < PDL | 76 ( 16285.5-16361.25) | 92 ( 16283.3-16375.75) | 3121 ( 285.42-223=-62.42) 16300PE | -1075 ( 260.89-282.4=21.51) 16300CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | -471.00 | 153,964.00 | 50 | 746/-1529 | 29.26 - 29.26 | -377.4 ( -2.32%) | Day Open < PDL | 28 ( 15888.05-15915.75) | 28 ( 15895.4-15922.9) | 314 ( 232.63-226.35=-6.28) 15900PE | -786 ( 221.44-237.15=15.71) 15900CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | 725.00 | 154,689.00 | 50 | 1716/-522 | 29 - 29.42 | -115.4 ( -0.73%) | - | -121 ( 15834.8-15713.5) | -116 ( 15844.4-15728.7) | -2587 ( 218.15-269.9=51.75) 15850PE | 3313 ( 206.31-140.05=-66.26) 15850CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -1,559.00 | 153,130.00 | 50 | 1929/-2104 | 28.16 - 27.92 | 64.55 ( 0.4%) | Day Open > PDH | 268 ( 16028.85-16297) | 270 ( 16024.35-16294.35) | 6049 ( 173.18-52.2=-120.98) 16050PE | -7608 ( 141.14-293.3=152.16) 16050CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | 3,059.00 | 156,189.00 | 50 | 3079/-38 | 24.9 - 25.31 | 411.75 ( 2.52%) | Day Open > PDH | -4 ( 16663.55-16659.2) | 13 ( 16654.8-16667.9) | 2019 ( 86.12-45.75=-40.37) 16650PE | 1040 ( 77.21-56.4=-20.81) 16650CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -1,330.00 | 154,859.00 | 50 | 0/-2648 | 25.79 - 25.29 | -66.1 ( -0.4%) | - | 140 ( 16486.1-16626.1) | 132 ( 16505.8-16638.15) | 2675 ( 240.49-187=-53.49) 16500PE | -4005 ( 229.35-309.45=80.1) 16500CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -595.00 | 154,264.00 | 50 | 577/-773 | 25.69 - 26.02 | 3.25 ( 0.02%) | - | 81 ( 16688.2-16769.1) | 82 ( 16694.7-16777) | 1720 ( 218.9-184.5=-34.4) 16700PE | -2315 ( 200.94-247.25=46.31) 16700CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | -392.00 | 153,872.00 | 50 | 1195/-1702 | 25.6 - 26.65 | 29.35 ( 0.17%) | Day Open > PDH | -157 ( 16919.2-16762.55) | -160 ( 16915.4-16755) | -4302 ( 184.07-270.1=86.03) 16900PE | 3909 ( 193.98-115.8=-78.18) 16900CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | 48.00 | 153,920.00 | 50 | 669/-314 | 25.2 - 24.83 | 213.65 ( 1.28%) | - | 16 ( 16890.2-16906.25) | 33 ( 16900-16932.7) | 515 ( 132.34-122.05=-10.29) 16900PE | -466 ( 122.83-132.15=9.32) 16900CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | 366.00 | 154,286.00 | 50 | 1084/-448 | 22.53 - 22.28 | 227.55 ( 1.34%) | Day Open > PDH | 97 ( 17206.5-17303.75) | 96 ( 17231.95-17328) | 2573 ( 68.9-17.45=-51.45) 17200PE | -2206 ( 72.93-117.05=44.12) 17200CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | -1,624.00 | 152,662.00 | 50 | 700/-2147 | 23.42 - 24.42 | 42.45 ( 0.25%) | - | -188 ( 17336.95-17149.35) | -190 ( 17365-17175) | -5589 ( 184.87-296.65=111.78) 17350PE | 3964 ( 183.58-104.3=-79.28) 17350CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | 657.00 | 153,319.00 | 50 | 1492/-435 | 24.85 - 24.49 | 2.8 ( 0.02%) | - | 70 ( 17092.65-17162.85) | 93 ( 17127.3-17220) | 2658 ( 168.9-115.75=-53.15) 17100PE | -2000 ( 170.69-210.7=40.01) 17100CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | -3,560.00 | 149,759.00 | 50 | 590/-4160 | 23.45 - 24.86 | 89.55 ( 0.52%) | Day Open > PDH | -201 ( 17436.9-17235.5) | -197 ( 17455.1-17258) | -6743 ( 111.69-246.55=134.86) 17450PE | 3183 ( 98.75-35.1=-63.65) 17450CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | 1,817.00 | 151,576.00 | 50 | 1796/-2394 | 25.01 - 24.64 | -150.7 ( -0.87%) | Day Open < PDL | 37 ( 17136.5-17173.1) | 40 ( 17170.85-17210.45) | 1776 ( 65.47-29.95=-35.52) 17150PE | 42 ( 60.79-59.95=-0.84) 17150CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | -436.00 | 151,140.00 | 50 | 456/-1114 | 23.73 - 24.03 | 66.25 ( 0.38%) | - | -133 ( 17268.15-17135.55) | -122 ( 17277.55-17155.25) | -3191 ( 175.37-239.2=63.83) 17250PE | 2755 ( 200-144.9=-55.1) 17250CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | 509.00 | 151,649.00 | 50 | 1125/-720 | 24.04 - 23.28 | 28.85 ( 0.17%) | - | 37 ( 17159.8-17197.15) | 65 ( 17188.4-17253.1) | 1835 ( 141.59-104.9=-36.69) 17150PE | -1325 ( 179.9-206.4=26.5) 17150CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | 185.00 | 151,834.00 | 50 | 375/-535 | 22.3 - 21.5 | 75.2 ( 0.44%) | Day Open > PDH | 15 ( 17287.35-17302.3) | 44 ( 17309.3-17353) | 1162 ( 103.18-79.95=-23.23) 17300PE | -976 ( 114.42-133.95=19.53) 17300CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | -1,198.00 | 150,636.00 | 50 | 0/-2286 | 20.64 - 20.55 | 142.85 ( 0.82%) | Day Open > PDH | 64 ( 17413-17477.4) | 63 ( 17436.95-17499.6) | 963 ( 59.7-40.45=-19.25) 17400PE | -2161 ( 95.62-138.85=43.23) 17400CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | 1,238.00 | 151,874.00 | 50 | 1316/-489 | 20.72 - 20.57 | 20.95 ( 0.12%) | - | -36 ( 17541.1-17505.3) | -23 ( 17530.7-17507.85) | -27 ( 58.31-58.85=0.54) 17550PE | 1265 ( 40.5-15.2=-25.3) 17550CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | 1,150.00 | 153,024.00 | 50 | 1750/0 | 20.78 - 19.7 | -27.85 ( -0.16%) | - | 86 ( 17456.25-17542.45) | 89 ( 17499-17587.75) | 2761 ( 167.31-112.1=-55.21) 17450PE | -1611 ( 180.84-213.05=32.21) 17450CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | 1,353.00 | 154,377.00 | 50 | 1414/-3429 | 18.61 - 17.94 | 138.65 ( 0.78%) | Day Open > PDH | 46 ( 17878.3-17924.5) | 142 ( 17822.65-17965) | 4411 ( 185.22-97=-88.22) 17900PE | -3058 ( 69.5-130.65=61.15) 17900CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | 536.00 | 154,913.00 | 50 | 569/-593 | 17.95 - 18.35 | 27.2 ( 0.15%) | - | -48 ( 18057.5-18009.55) | -27 ( 18108-18081.05) | -602 ( 97.71-109.75=12.04) 18050PE | 1138 ( 114.57-91.8=-22.77) 18050CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 1,248.00 | 156,161.00 | 50 | 1231/-992 | 18.79 - 18.84 | -114.65 ( -0.64%) | Day Open < PDL | -2 ( 17853.4-17851.8) | -3 ( 17911.2-17908.5) | 338 ( 67.86-61.1=-6.76) 17850PE | 910 ( 88.7-70.5=-18.2) 17850CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | 1,909.00 | 158,070.00 | 50 | 2030/-335 | 19.42 - 18.68 | -84.35 ( -0.47%) | Day Open < PDL | 25 ( 17738.3-17763.65) | 44 ( 17797.95-17841.75) | 1271 ( 46.17-20.75=-25.42) 17750PE | 639 ( 46.27-33.5=-12.77) 17750CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | 1,402.00 | 159,472.00 | 50 | 1481/-469 | 18.96 - 17.95 | 58.6 ( 0.33%) | - | -3 ( 17719.2-17716.1) | 28 ( 17767.15-17794.7) | 1228 ( 135.97-111.4=-24.57) 17700PE | 174 ( 161.89-158.4=-3.49) 17700CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 1,083.00 | 160,555.00 | 50 | 1159/-579 | 18.45 - 18.42 | -43.45 ( -0.24%) | - | 5 ( 17735.55-17740.4) | 4 ( 17782-17785.9) | 806 ( 118.31-102.2=-16.11) 17750PE | 278 ( 107.81-102.25=-5.56) 17750CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | 759.00 | 161,314.00 | 50 | 900/-758 | 18.53 - 18.05 | -90.1 ( -0.51%) | Day Open < PDL | -57 ( 17570.15-17512.9) | -61 ( 17608.6-17547.4) | -1068 ( 70.69-92.05=21.36) 17550PE | 1828 ( 89.45-52.9=-36.55) 17550CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | -2,250.00 | 159,064.00 | 50 | 0/-3527 | 17.62 - 18.33 | 69.6 ( 0.4%) | Day Open > PDH | -142 ( 17624.5-17482.3) | -134 ( 17651.95-17517.65) | -4283 ( 31.04-116.7=85.66) 17600PE | 2033 ( 47.06-6.4=-40.66) 17600CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | 487.00 | 159,551.00 | 50 | 1913/-600 | 20.16 - 20.07 | -292.2 ( -1.67%) | Day Open < PDL | -130 ( 17214.2-17084) | -135 ( 17260-17124.7) | -3248 ( 128.7-193.65=64.95) 17200PE | 3735 ( 169.35-94.65=-74.7) 17200CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | 626.00 | 160,177.00 | 50 | 844/-916 | 18.92 - 18.54 | 85.3 ( 0.5%) | Day Open > PDH | -74 ( 17272.45-17198.25) | -61 ( 17294.8-17234) | -1186 ( 93.03-116.75=23.72) 17250PE | 1813 ( 110.3-74.05=-36.25) 17250CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | -2,958.00 | 157,219.00 | 50 | 0/-3053 | 19.89 - 18.66 | 86.6 ( 0.51%) | - | 163 ( 17018.2-17180.95) | 176 ( 17032.25-17208.15) | 2840 ( 80.5-23.7=-56.8) 17000PE | -5798 ( 91.74-207.7=115.96) 17000CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | -1,580.00 | 155,639.00 | 50 | 629/-2241 | 18.2 - 17.89 | 98.05 ( 0.57%) | Day Open > PDH | 120 ( 17237.1-17357) | 141 ( 17245.05-17385.55) | 2332 ( 51.84-5.2=-46.64) 17250PE | -3913 ( 32.29-110.55=78.26) 17250CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | 484.00 | 156,123.00 | 50 | 707/-560 | 18.52 - 18.07 | -149.85 ( -0.86%) | - | 55 ( 17225.9-17281.3) | 52 ( 17227.75-17279.65) | 1567 ( 162.14-130.8=-31.34) 17250PE | -1082 ( 138.55-160.2=21.65) 17250CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | 132.00 | 156,255.00 | 50 | 280/-635 | 19.82 - 21.25 | -162.9 ( -0.95%) | Day Open < PDL | -4 ( 16959.65-16956) | -11 ( 16958.45-16947.4) | -223 ( 142.09-146.55=4.46) 16950PE | 356 ( 148.11-141=-7.11) 16950CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | -305.00 | 155,950.00 | 50 | 1005/-418 | 20.02 - 19.75 | 167.35 ( 0.99%) | Day Open > PDH | -46 ( 17128.35-17082.25) | -44 ( 17128.75-17085.1) | -1326 ( 121.49-148=26.51) 17150PE | 1020 ( 100.3-79.9=-20.4) 17150CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | -1,658.00 | 154,292.00 | 50 | 265/-1628 | 20.1 - 21.18 | -127.45 ( -0.74%) | - | -119 ( 17088.25-16969.15) | -115 ( 17083.35-16968) | -3685 ( 99.05-172.75=73.7) 17100PE | 2027 ( 82.24-41.7=-40.54) 17100CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | 1,096.00 | 155,388.00 | 50 | 1754/-306 | 20.1 - 19.51 | 151.1 ( 0.89%) | Day Open > PDH | 87 ( 17135.15-17221.75) | 93 ( 17125-17218.2) | 2772 ( 64.53-9.1=-55.43) 17150PE | -1675 ( 41.49-75=33.51) 17150CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | -236.00 | 155,152.00 | 50 | 149/-1081 | 18.89 - 18.28 | 84.2 ( 0.49%) | Day Open > PDH | 42 ( 17320.15-17362.35) | 50 ( 17334.4-17384.85) | 1053 ( 135.92-114.85=-21.07) 17300PE | -1290 ( 159.2-185=25.8) 17300CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | -190.00 | 154,962.00 | 50 | 177/-1135 | 20.76 - 20.62 | -178.1 ( -1.04%) | Day Open < PDL | 66 ( 16956.9-17023) | 65 ( 16968.35-17033) | 1451 ( 134.52-105.5=-29.02) 16950PE | -1642 ( 145.72-178.55=32.83) 16950CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | -5,225.00 | 149,737.00 | 50 | 303/-6292 | 20.24 - 21.87 | 27.5 ( 0.16%) | Day Open > PDH | -234 ( 17089.25-16855.6) | -233 ( 17101.1-16868.4) | -8563 ( 102.63-273.9=171.27) 17100PE | 3339 ( 104.97-38.2=-66.77) 17100CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | 1,213.00 | 150,950.00 | 50 | 1531/-2582 | 20.46 - 19.94 | 177.15 ( 1.06%) | - | 44 ( 16822.5-16866.7) | 63 ( 16824.9-16887.7) | 1765 ( 49.2-13.9=-35.3) 16800PE | -552 ( 67.71-78.75=11.04) 16800CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | -168.00 | 150,782.00 | 50 | 492/-1001 | 20.97 - 21.57 | -267.1 ( -1.6%) | Day Open < PDL | -55 ( 16450.3-16395.05) | -76 ( 16472.1-16395.9) | -1887 ( 179.85-217.6=37.75) 16450PE | 1719 ( 192.58-158.2=-34.38) 16450CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | -529.00 | 150,253.00 | 50 | 513/-1474 | 21.92 - 22.08 | -183.55 ( -1.12%) | Day Open < PDL | 85 ( 16246.6-16332) | 79 ( 16256.1-16335) | 1699 ( 162.43-128.45=-33.98) 16250PE | -2229 ( 162.23-206.8=44.57) 16250CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 431.00 | 150,684.00 | 50 | 519/-804 | 21.75 - 21.97 | -52.95 ( -0.32%) | - | 62 ( 16328.5-16390.65) | 74 ( 16320-16393.5) | 1887 ( 151.74-114=-37.74) 16350PE | -1456 ( 123.73-152.85=29.12) 16350CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | -4,553.00 | 146,131.00 | 50 | 367/-5113 | 21.89 - 23.78 | 30 ( 0.18%) | - | -249 ( 16287.95-16039.4) | -244 ( 16282.8-16038.4) | -8286 ( 113.43-279.15=165.72) 16300PE | 3733 ( 98.55-23.9=-74.65) 16300CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | -1,989.00 | 144,142.00 | 50 | 0/-3482 | 23.18 - 25.02 | -146 ( -0.9%) | - | -145 ( 15987.9-15843.3) | -162 ( 15995.1-15833.1) | -4782 ( 67.56-163.2=95.64) 16000PE | 2792 ( 62.14-6.3=-55.84) 16000CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | -652.00 | 143,490.00 | 50 | 0/-1900 | 23.08 - 23 | 169 ( 1.07%) | - | 58 ( 15982.2-16040.4) | 50 ( 15991.65-16041.75) | 836 ( 182.78-166.05=-16.73) 16000PE | -1489 ( 175.87-205.65=29.78) 16000CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | 1,336.00 | 144,826.00 | 50 | 1509/-1108 | 23.96 - 24.1 | 62.95 ( 0.4%) | - | 18 ( 15817.95-15836.05) | 13 ( 15821.4-15834.75) | 1064 ( 162.58-141.3=-21.28) 15800PE | 273 ( 179.8-174.35=-5.45) 15800CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -3,066.00 | 141,760.00 | 50 | 427/-3518 | 23.55 - 24.04 | 70.3 ( 0.44%) | - | 219 ( 15930.5-16149.4) | 215 ( 15926.4-16141.85) | 4013 ( 150.25-70=-80.25) 15950PE | -7078 ( 123.73-265.3=141.57) 15950CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | 923.00 | 142,683.00 | 50 | 1221/-889 | 22.41 - 22.64 | 58.85 ( 0.36%) | Day Open > PDH | -64 ( 16322.35-16258) | -77 ( 16296.2-16218.8) | -1245 ( 100.35-125.25=24.9) 16300PE | 2169 ( 105.37-62=-43.37) 16300CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | -868.00 | 141,815.00 | 50 | 1822/-993 | 23.21 - 24.13 | -322.9 ( -1.99%) | Day Open < PDL | -139 ( 15978.9-15839.9) | -160 ( 15960.75-15801) | -3820 ( 89.85-166.25=76.4) 16000PE | 2952 ( 62.34-3.3=-59.04) 16000CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -2,002.00 | 139,813.00 | 50 | 0/-2822 | 22.72 - 23.45 | 234.4 ( 1.48%) | Day Open > PDH | 132 ( 16043.3-16175.4) | 130 ( 16029-16159) | 2149 ( 182.98-140=-42.98) 16050PE | -4151 ( 165.37-248.4=83.03) 16050CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 1,532.00 | 141,345.00 | 50 | 1725/-1390 | 23.21 - 23.29 | 24.8 ( 0.15%) | Day Open > PDH | 30 ( 16328.65-16358.55) | 10 ( 16317.8-16328.05) | 903 ( 187.26-169.2=-18.06) 16350PE | 629 ( 160.64-148.05=-12.59) 16350CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 1,652.00 | 142,997.00 | 50 | 1665/-430 | 24.87 - 25.08 | 10.85 ( 0.07%) | - | 7 ( 16222.7-16230) | -11 ( 16202.75-16191.25) | 480 ( 146.41-136.8=-9.61) 16200PE | 1172 ( 151.89-128.45=-23.44) 16200CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | -499.00 | 142,498.00 | 50 | 990/-1000 | 24.46 - 25.42 | 71.2 ( 0.44%) | - | -143 ( 16201.3-16058.65) | -155 ( 16198-16042.6) | -4132 ( 108.45-191.1=82.65) 16200PE | 3633 ( 108.9-36.25=-72.65) 16200CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | -716.00 | 141,782.00 | 50 | 481/-4899 | 24.13 - 24.28 | 79.2 ( 0.49%) | - | -117 ( 16113.95-15997.4) | -132 ( 16104-15972.45) | -3648 ( 59.6-132.55=72.95) 16100PE | 2931 ( 64.97-6.35=-58.62) 16100CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | 175.00 | 141,957.00 | 50 | 363/-844 | 21.8 - 21.64 | 126.45 ( 0.78%) | Day Open > PDH | -17 ( 16315.6-16298.75) | -16 ( 16298.8-16283) | -177 ( 176.51-180.05=3.54) 16300PE | 353 ( 179.65-172.6=-7.05) 16300CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -828.00 | 141,129.00 | 50 | 92/-1971 |