nifty-futures-historical-data

Nifty Futures historical Data

Table of Content Show

Nifty Futures historical Data available since 2000 with charts and poweful other features you can use it for backtesing purpose.

Nifty Weekly Short Straddle

Nifty Monthly Short Straddle

Nifty Futures historical Data

Symbol Date Expiry Expiry Day Year Month Day Open High Low Close LTP Settle Price Volume Turnover Open Interest Change in OI Spot Price Spot Change Future Change OI % Fut Change % Basis Interpretation
NIFTY 2019/01/01 2019/01/31 Regular Day 2,019 Jan Coco 10,909.95 10,967.50 10,843.20 10,960.55 10,962.20 10,960.55 88,310.00 ######## 23,345,700 -50,250.00 10,910.10 47.55 43.70 -0.21 0.40 50.45 Short Covering
NIFTY 2019/01/02 2019/01/31 Regular Day 2,019 Jan Wed 10,911.55 10,938.00 10,757.00 10,830.85 10,825.95 10,830.85 192,190.00 ######## 24,153,525 807,825.00 10,792.50 -117.60 -129.70 3.46 -1.18 38.35 Short Builtup
NIFTY 2019/01/03 2019/01/31 Regular Day 2,019 Jan Thu 10,833.95 10,859.95 10,710.05 10,718.50 10,715.55 10,718.50 149,497.00 ######## 25,217,100 1,063,575.00 10,672.25 -120.25 -112.35 4.40 -1.04 46.25 Short Builtup
NIFTY 2019/01/04 2019/01/31 Regular Day 2,019 Jan Fri 10,739.95 10,793.45 10,678.00 10,777.60 10,782.00 10,777.60 170,444.00 ######## 25,285,650 68,550.00 10,727.35 55.10 59.10 0.27 0.55 50.25 Long Builtup
NIFTY 2019/01/07 2019/01/31 Regular Day 2,019 Jan Mon 10,861.00 10,895.05 10,778.00 10,803.45 10,803.05 10,803.45 137,762.00 ######## 25,025,025 -260,625.00 10,771.80 44.45 25.85 -1.03 0.24 31.65 Short Covering
NIFTY 2019/01/08 2019/01/31 Regular Day 2,019 Jan Tue 10,790.00 10,872.75 10,758.00 10,844.65 10,833.50 10,844.65 128,944.00 ######## 25,445,550 420,525.00 10,802.15 30.35 41.20 1.68 0.38 42.50 Long Builtup
NIFTY 2019/01/09 2019/01/31 Regular Day 2,019 Jan Wed 10,892.60 10,904.00 10,764.95 10,877.70 10,873.20 10,877.70 163,059.00 ######## 25,214,550 -231,000.00 10,855.15 53.00 33.05 -0.91 0.30 22.55 Short Covering
NIFTY 2019/01/10 2019/01/31 Regular Day 2,019 Jan Thu 10,873.00 10,898.20 10,830.00 10,857.75 10,853.95 10,857.75 95,576.00 ######## 25,009,650 -204,900.00 10,821.60 -33.55 -19.95 -0.81 -0.18 36.15 Long Unwinding
NIFTY 2019/01/11 2019/01/31 Regular Day 2,019 Jan Fri 10,873.95 10,886.75 10,772.55 10,827.60 10,813.55 10,827.60 124,482.00 ######## 24,580,275 -429,375.00 10,794.95 -26.65 -30.15 -1.72 -0.28 32.65 Long Unwinding
NIFTY 2019/01/14 2019/01/31 Regular Day 2,019 Jan Mon 10,812.95 10,820.00 10,720.60 10,769.80 10,770.80 10,769.80 100,659.00 ######## 24,777,225 196,950.00 10,737.60 -57.35 -57.80 0.80 -0.53 32.20 Short Builtup
NIFTY 2019/01/15 2019/01/31 Regular Day 2,019 Jan Tue 10,805.15 10,940.00 10,792.35 10,928.40 10,927.30 10,928.40 146,944.00 ######## 25,516,725 739,500.00 10,886.80 149.20 158.60 2.98 1.47 41.60 Long Builtup
NIFTY 2019/01/16 2019/01/31 Regular Day 2,019 Jan Wed 10,930.00 10,963.00 10,907.20 10,921.65 10,921.20 10,921.65 104,009.00 ######## 25,039,275 -477,450.00 10,890.30 3.50 -6.75 -1.87 -0.06 31.35 Long Unwinding
NIFTY 2019/01/17 2019/01/31 Regular Day 2,019 Jan Thu 10,942.95 10,958.40 10,855.00 10,925.85 10,915.00 10,925.85 119,253.00 ######## 24,702,750 -336,525.00 10,905.20 14.90 4.20 -1.34 0.04 20.65 Short Covering
NIFTY 2019/01/18 2019/01/31 Regular Day 2,019 Jan Fri 10,960.00 10,964.00 10,875.00 10,927.15 10,936.80 10,927.15 106,762.00 ######## 24,560,475 -142,275.00 10,906.95 1.75 1.30 -0.58 0.01 20.20 Short Covering
NIFTY 2019/01/21 2019/01/31 Regular Day 2,019 Jan Mon 10,930.05 11,003.45 10,902.15 10,969.70 10,964.50 10,969.70 110,208.00 ######## 24,789,675 229,200.00 10,961.85 54.90 42.55 0.93 0.39 7.85 Long Builtup
NIFTY 2019/01/22 2019/01/31 Regular Day 2,019 Jan Tue 10,950.00 10,954.00 10,880.00 10,936.20 10,929.10 10,936.20 102,463.00 ######## 24,317,625 -472,050.00 10,922.75 -39.10 -33.50 -1.90 -0.31 13.45 Long Unwinding
NIFTY 2019/01/23 2019/01/31 Regular Day 2,019 Jan Wed 10,921.35 10,962.00 10,835.00 10,854.90 10,845.00 10,854.90 105,329.00 ######## 24,323,175 5,550.00 10,831.50 -91.25 -81.30 0.02 -0.74 23.40 Short Builtup
NIFTY 2019/01/24 2019/01/31 Regular Day 2,019 Jan Thu 10,855.05 10,885.00 10,811.40 10,868.60 10,877.60 10,868.60 108,745.00 ######## 24,341,400 18,225.00 10,849.80 18.30 13.70 0.07 0.13 18.80 Long Builtup
NIFTY 2019/01/25 2019/01/31 Regular Day 2,019 Jan Fri 10,899.95 10,955.00 10,761.65 10,785.95 10,788.50 10,785.95 161,439.00 ######## 23,736,975 -604,425.00 10,780.55 -69.25 -82.65 -2.48 -0.76 5.40 Long Unwinding
NIFTY 2019/01/28 2019/01/31 Regular Day 2,019 Jan Mon 10,784.90 10,821.85 10,642.65 10,676.80 10,695.15 10,676.80 151,283.00 ######## 22,069,725 0.00 10,661.55 -119.00 -109.15 -7.02 -1.01 15.25 Long Unwinding
NIFTY 2019/01/29 2019/01/31 Regular Day 2,019 Jan Tue 10,679.05 10,706.00 10,597.70 10,668.05 10,699.45 10,668.05 163,357.00 ######## 17,928,750 0.00 10,652.20 -9.35 -8.75 -18.76 -0.08 15.85 Long Unwinding
NIFTY 2019/01/30 2019/01/31 Regular Day 2,019 Jan Wed 10,709.00 10,714.00 10,606.00 10,642.90 10,633.00 10,642.90 173,708.00 ######## 15,736,950 0.00 10,651.80 -0.40 -25.15 -12.23 -0.24 -8.90 Long Unwinding
NIFTY 2019/01/31 2019/01/31 Expiry Day 2,019 Jan Thu 10,688.95 10,844.15 10,676.10 10,833.85 10,832.60 10,830.95 183,832.00 ######## 11,532,225 0.00 10,830.95 179.15 190.95 -26.72 1.79 2.90 Short Covering
NIFTY 2019/02/01 2019/02/28 Regular Day 2,019 Feb Fri 10,870.00 11,023.20 10,835.10 10,914.05 10,918.00 10,914.05 250,728.00 ######## 17,940,750 741,675.00 10,893.65 62.70 80.20 55.57 0.74 20.40 Long Builtup
NIFTY 2019/02/04 2019/02/28 Regular Day 2,019 Feb Mon 10,887.00 10,954.00 10,830.05 10,937.50 10,940.00 10,937.50 108,308.00 ######## 18,274,350 333,600.00 10,912.25 18.60 23.45 1.86 0.21 25.25 Long Builtup
NIFTY 2019/02/05 2019/02/28 Regular Day 2,019 Feb Tue 10,938.00 10,970.05 10,911.00 10,951.70 10,955.00 10,951.70 92,926.00 ######## 18,756,750 482,400.00 10,934.35 22.10 14.20 2.64 0.13 17.35 Long Builtup
NIFTY 2019/02/06 2019/02/28 Regular Day 2,019 Feb Wed 10,986.65 11,100.00 10,986.35 11,090.30 11,098.00 11,090.30 145,631.00 ######## 21,131,850 2,375,100.00 11,062.45 128.10 138.60 12.66 1.27 27.85 Long Builtup
NIFTY 2019/02/07 2019/02/28 Regular Day 2,019 Feb Thu 11,080.05 11,142.85 11,060.20 11,093.80 11,083.25 11,093.80 121,676.00 ######## 21,240,750 108,900.00 11,069.40 6.95 3.50 0.52 0.03 24.40 Long Builtup
NIFTY 2019/02/08 2019/02/28 Regular Day 2,019 Feb Fri 11,049.95 11,065.00 10,935.00 10,957.25 10,944.00 10,957.25 150,558.00 ######## 20,999,550 -241,200.00 10,943.60 -125.80 -136.55 -1.14 -1.23 13.65 Long Unwinding
NIFTY 2019/02/11 2019/02/28 Regular Day 2,019 Feb Mon 10,920.00 10,945.90 10,870.10 10,909.60 10,923.95 10,909.60 105,474.00 ######## 21,781,800 782,250.00 10,888.80 -54.80 -47.65 3.73 -0.43 20.80 Short Builtup
NIFTY 2019/02/12 2019/02/28 Regular Day 2,019 Feb Tue 10,914.00 10,931.60 10,850.15 10,860.45 10,859.10 10,860.45 108,115.00 ######## 21,720,450 -61,350.00 10,831.40 -57.40 -49.15 -0.28 -0.45 29.05 Long Unwinding
NIFTY 2019/02/13 2019/02/28 Regular Day 2,019 Feb Wed 10,886.35 10,905.00 10,802.25 10,823.40 10,803.00 10,823.40 107,761.00 ######## 22,235,400 514,950.00 10,793.65 -37.75 -37.05 2.37 -0.34 29.75 Short Builtup
NIFTY 2019/02/14 2019/02/28 Regular Day 2,019 Feb Thu 10,801.20 10,812.40 10,741.30 10,779.80 10,794.40 10,779.80 142,882.00 ######## 21,131,925 0.00 10,746.05 -47.60 -43.60 -4.96 -0.40 33.75 Long Unwinding
NIFTY 2019/02/15 2019/02/28 Regular Day 2,019 Feb Fri 10,819.90 10,819.90 10,641.00 10,746.55 10,750.00 10,746.55 190,355.00 ######## 21,233,475 101,550.00 10,724.40 -21.65 -33.25 0.48 -0.31 22.15 Short Builtup
NIFTY 2019/02/18 2019/02/28 Regular Day 2,019 Feb Mon 10,809.90 10,809.90 10,653.30 10,662.25 10,655.20 10,662.25 111,343.00 ######## 21,885,750 652,275.00 10,640.95 -83.45 -84.30 3.07 -0.78 21.30 Short Builtup
NIFTY 2019/02/19 2019/02/28 Regular Day 2,019 Feb Tue 10,651.55 10,756.60 10,602.00 10,617.15 10,615.00 10,617.15 135,719.00 ######## 21,998,250 112,500.00 10,604.35 -36.60 -45.10 0.51 -0.42 12.80 Short Builtup
NIFTY 2019/02/20 2019/02/28 Regular Day 2,019 Feb Wed 10,660.25 10,770.00 10,649.95 10,751.85 10,758.95 10,751.85 141,468.00 ######## 21,773,850 -224,400.00 10,735.45 131.10 134.70 -1.02 1.27 16.40 Short Covering
NIFTY 2019/02/21 2019/02/28 Regular Day 2,019 Feb Thu 10,749.95 10,833.00 10,736.60 10,804.45 10,807.00 10,804.45 114,319.00 ######## 20,988,600 -785,250.00 10,789.85 54.40 52.60 -3.61 0.49 14.60 Short Covering
NIFTY 2019/02/22 2019/02/28 Regular Day 2,019 Feb Fri 10,790.00 10,823.90 10,772.50 10,808.80 10,809.00 10,808.80 81,523.00 ######## 20,255,550 -733,050.00 10,791.65 1.80 4.35 -3.49 0.04 17.15 Short Covering
NIFTY 2019/02/25 2019/02/28 Regular Day 2,019 Feb Mon 10,825.30 10,896.90 10,802.30 10,887.05 10,887.10 10,887.05 116,904.00 ######## 18,034,575 0.00 10,880.10 88.45 78.25 -10.96 0.72 6.95 Short Covering
NIFTY 2019/02/26 2019/02/28 Regular Day 2,019 Feb Tue 10,794.00 10,893.10 10,725.15 10,827.80 10,823.30 10,827.80 216,564.00 ######## 14,487,525 0.00 10,835.30 -44.80 -59.25 -19.67 -0.54 -7.50 Long Unwinding
NIFTY 2019/02/27 2019/02/28 Regular Day 2,019 Feb Wed 10,855.25 10,942.25 10,746.00 10,809.45 10,800.90 10,809.45 221,617.00 ######## 12,152,325 0.00 10,806.65 -28.65 -18.35 -16.12 -0.17 2.80 Long Unwinding
NIFTY 2019/02/28 2019/02/28 Expiry Day 2,019 Feb Thu 10,863.00 10,863.00 10,786.75 10,794.70 10,792.00 10,792.50 131,969.00 ######## 9,846,975 0.00 10,792.50 -14.15 -14.75 -18.97 -0.14 2.20 Long Unwinding
NIFTY 2019/03/01 2019/03/28 Regular Day 2,019 Mar Fri 10,897.70 10,929.45 10,870.60 10,917.05 10,915.20 10,917.05 92,816.00 ######## 14,248,575 -13,050.00 10,863.50 71.00 122.35 44.70 1.13 53.55 Short Covering
NIFTY 2019/03/05 2019/03/28 Regular Day 2,019 Mar Tue 10,859.90 11,040.00 10,843.05 11,032.70 11,031.00 11,032.70 130,999.00 ######## 14,435,475 186,900.00 10,987.45 123.95 115.65 1.31 1.06 45.25 Long Builtup
NIFTY 2019/03/06 2019/03/28 Regular Day 2,019 Mar Wed 11,053.95 11,094.50 11,033.05 11,086.80 11,086.00 11,086.80 116,317.00 ######## 14,706,000 270,525.00 11,053.00 65.55 54.10 1.87 0.49 33.80 Long Builtup
NIFTY 2019/03/07 2019/03/28 Regular Day 2,019 Mar Thu 11,114.90 11,129.70 11,064.00 11,098.20 11,093.00 11,098.20 102,613.00 ######## 14,573,250 -132,750.00 11,058.20 5.20 11.40 -0.90 0.10 40.00 Short Covering
NIFTY 2019/03/08 2019/03/28 Regular Day 2,019 Mar Fri 11,067.75 11,083.85 11,033.20 11,076.05 11,078.25 11,076.05 99,002.00 ######## 14,591,400 18,150.00 11,035.40 -22.80 -22.15 0.12 -0.20 40.65 Short Builtup
NIFTY 2019/03/11 2019/03/28 Regular Day 2,019 Mar Mon 11,073.90 11,213.55 11,065.30 11,202.15 11,210.60 11,202.15 113,932.00 ######## 15,516,450 925,050.00 11,168.05 132.65 126.10 6.34 1.14 34.10 Long Builtup
NIFTY 2019/03/12 2019/03/28 Regular Day 2,019 Mar Tue 11,256.05 11,352.55 11,252.60 11,336.85 11,325.30 11,336.85 154,667.00 ######## 16,951,425 1,434,975.00 11,301.20 133.15 134.70 9.25 1.20 35.65 Long Builtup
NIFTY 2019/03/13 2019/03/28 Regular Day 2,019 Mar Wed 11,202.00 11,388.80 11,101.05 11,366.65 11,372.60 11,366.65 126,143.00 ######## 18,070,950 1,119,525.00 11,341.70 40.50 29.80 6.60 0.26 24.95 Long Builtup
NIFTY 2019/03/14 2019/03/28 Regular Day 2,019 Mar Thu 11,367.15 11,399.00 11,333.75 11,381.75 11,387.00 11,381.75 100,790.00 ######## 18,234,750 163,800.00 11,343.25 1.55 15.10 0.91 0.13 38.50 Long Builtup
NIFTY 2019/03/15 2019/03/28 Regular Day 2,019 Mar Fri 11,390.00 11,532.50 11,390.00 11,470.45 11,473.70 11,470.45 165,615.00 ######## 20,647,050 2,412,300.00 11,426.85 83.60 88.70 13.23 0.78 43.60 Long Builtup
NIFTY 2019/03/18 2019/03/28 Regular Day 2,019 Mar Mon 11,505.25 11,554.35 11,436.00 11,494.50 11,513.00 11,494.50 137,408.00 ######## 20,678,175 31,125.00 11,462.20 35.35 24.05 0.15 0.21 32.30 Long Builtup
NIFTY 2019/03/19 2019/03/28 Regular Day 2,019 Mar Tue 11,525.05 11,581.00 11,475.00 11,570.75 11,578.00 11,570.75 104,595.00 ######## 21,346,050 667,875.00 11,532.40 70.20 76.25 3.23 0.66 38.35 Long Builtup
NIFTY 2019/03/20 2019/03/28 Regular Day 2,019 Mar Wed 11,570.05 11,580.00 11,533.60 11,553.20 11,557.00 11,553.20 103,470.00 ######## 20,552,475 -793,575.00 11,521.05 -11.35 -17.55 -3.72 -0.15 32.15 Long Unwinding
NIFTY 2019/03/22 2019/03/28 Regular Day 2,019 Mar Fri 11,569.95 11,595.75 11,451.00 11,472.40 11,478.00 11,472.40 165,510.00 ######## 18,466,950 0.00 11,456.90 -64.15 -80.80 -10.15 -0.70 15.50 Long Unwinding
NIFTY 2019/03/25 2019/03/28 Regular Day 2,019 Mar Mon 11,419.90 11,419.90 11,337.70 11,370.05 11,373.40 11,370.05 141,625.00 ######## 15,446,325 0.00 11,354.25 -102.65 -102.35 -16.36 -0.89 15.80 Long Unwinding
NIFTY 2019/03/26 2019/03/28 Regular Day 2,019 Mar Tue 11,370.00 11,523.80 11,363.25 11,510.70 11,522.50 11,510.70 158,487.00 ######## 13,042,275 0.00 11,483.25 129.00 140.65 -15.56 1.24 27.45 Short Covering
NIFTY 2019/03/27 2019/03/28 Regular Day 2,019 Mar Wed 11,521.05 11,573.70 11,421.05 11,458.10 11,449.20 11,458.10 166,735.00 ######## 10,690,950 0.00 11,445.05 -38.20 -52.60 -18.03 -0.46 13.05 Long Unwinding
NIFTY 2019/03/28 2019/03/28 Expiry Day 2,019 Mar Thu 11,458.65 11,578.00 11,448.90 11,569.45 11,572.65 11,570.00 146,780.00 ######## 9,030,450 0.00 11,570.00 124.95 111.35 -15.53 0.97 -0.55 Short Covering
NIFTY 2019/03/29 2019/04/25 Regular Day 2,019 Apr Fri 11,689.00 11,718.50 11,641.00 11,679.90 11,683.05 11,679.90 101,172.00 ######## 16,442,175 -467,400.00 11,623.90 53.90 110.45 82.07 0.95 56.00 Short Covering
NIFTY 2019/04/01 2019/04/25 Regular Day 2,019 Apr Mon 11,719.20 11,822.75 11,708.25 11,748.40 11,730.00 11,748.40 123,478.00 ######## 15,991,125 -451,050.00 11,669.15 45.25 68.50 -2.74 0.59 79.25 Short Covering
NIFTY 2019/04/02 2019/04/25 Regular Day 2,019 Apr Tue 11,763.95 11,794.70 11,712.20 11,779.50 11,787.00 11,779.50 96,287.00 ######## 15,985,800 -5,325.00 11,713.20 44.05 31.10 -0.03 0.26 66.30 Short Covering
NIFTY 2019/04/03 2019/04/25 Regular Day 2,019 Apr Wed 11,788.30 11,834.15 11,715.00 11,729.65 11,724.00 11,729.65 111,150.00 ######## 15,615,000 -370,800.00 11,643.95 -69.25 -49.85 -2.32 -0.42 85.70 Long Unwinding
NIFTY 2019/04/04 2019/04/25 Regular Day 2,019 Apr Thu 11,729.95 11,754.00 11,641.45 11,679.55 11,680.10 11,679.55 115,820.00 ######## 15,476,100 -138,900.00 11,598.00 -45.95 -50.10 -0.89 -0.43 81.55 Long Unwinding
NIFTY 2019/04/05 2019/04/25 Regular Day 2,019 Apr Fri 11,700.00 11,783.15 11,680.05 11,760.75 11,775.00 11,760.75 96,552.00 ######## 15,847,875 371,775.00 11,665.95 67.95 81.20 2.40 0.70 94.80 Long Builtup
NIFTY 2019/04/08 2019/04/25 Regular Day 2,019 Apr Mon 11,760.75 11,780.05 11,622.25 11,674.90 11,674.00 11,674.90 122,671.00 ######## 15,675,225 -172,650.00 11,604.50 -61.45 -85.85 -1.09 -0.73 70.40 Long Unwinding
NIFTY 2019/04/09 2019/04/25 Regular Day 2,019 Apr Tue 11,707.75 11,750.05 11,632.00 11,742.30 11,746.75 11,742.30 107,919.00 ######## 15,851,250 176,025.00 11,671.95 67.45 67.40 1.12 0.58 70.35 Long Builtup
NIFTY 2019/04/10 2019/04/25 Regular Day 2,019 Apr Wed 11,720.00 11,744.00 11,642.55 11,652.90 11,653.00 11,652.90 106,026.00 ######## 15,668,925 -182,325.00 11,584.30 -87.65 -89.40 -1.15 -0.76 68.60 Long Unwinding
NIFTY 2019/04/11 2019/04/25 Regular Day 2,019 Apr Thu 11,648.55 11,677.85 11,605.20 11,668.90 11,669.90 11,668.90 85,045.00 ######## 15,315,675 -353,250.00 11,596.70 12.40 16.00 -2.25 0.14 72.20 Short Covering
NIFTY 2019/04/12 2019/04/25 Regular Day 2,019 Apr Fri 11,645.00 11,727.00 11,626.05 11,703.85 11,688.55 11,703.85 95,410.00 ######## 15,075,675 -240,000.00 11,643.45 46.75 34.95 -1.57 0.30 60.40 Short Covering
NIFTY 2019/04/15 2019/04/25 Regular Day 2,019 Apr Mon 11,689.95 11,739.70 11,682.70 11,727.75 11,729.70 11,727.75 67,960.00 ######## 15,491,700 416,025.00 11,690.35 46.90 23.90 2.76 0.20 37.40 Long Builtup
NIFTY 2019/04/16 2019/04/25 Regular Day 2,019 Apr Tue 11,758.25 11,847.10 11,758.25 11,824.45 11,833.00 11,824.45 98,948.00 ######## 15,681,900 190,200.00 11,787.15 96.80 96.70 1.23 0.82 37.30 Long Builtup
NIFTY 2019/04/18 2019/04/25 Regular Day 2,019 Apr Thu 11,859.00 11,859.00 11,752.05 11,771.10 11,766.55 11,771.10 106,472.00 ######## 15,803,925 122,025.00 11,752.80 -34.35 -53.35 0.78 -0.45 18.30 Short Builtup
NIFTY 2019/04/22 2019/04/25 Regular Day 2,019 Apr Mon 11,716.30 11,749.90 11,609.20 11,618.90 11,615.45 11,618.90 127,278.00 ######## 13,732,575 0.00 11,594.45 -158.35 -152.20 -13.11 -1.29 24.45 Long Unwinding
NIFTY 2019/04/23 2019/04/25 Regular Day 2,019 Apr Tue 11,631.15 11,664.60 11,573.50 11,586.40 11,589.95 11,586.40 127,939.00 ######## 11,241,075 0.00 11,575.95 -18.50 -32.50 -18.14 -0.28 10.45 Long Unwinding
NIFTY 2019/04/24 2019/04/25 Regular Day 2,019 Apr Wed 11,602.30 11,756.00 11,579.05 11,738.25 11,732.75 11,738.25 146,531.00 ######## 9,144,525 0.00 11,726.15 150.20 151.85 -18.65 1.31 12.10 Short Covering
NIFTY 2019/04/25 2019/04/25 Expiry Day 2,019 Apr Thu 11,713.75 11,797.85 11,630.55 11,652.50 11,642.80 11,641.80 203,001.00 ######## 4,572,975 0.00 11,641.80 -84.35 -85.75 -49.99 -0.73 10.70 Long Unwinding
NIFTY 2019/04/26 2019/05/30 Regular Day 2,019 May Fri 11,769.95 11,827.90 11,725.00 11,813.50 11,808.70 11,813.50 105,093.00 ######## 19,541,025 318,750.00 11,754.65 112.85 161.00 327.32 1.38 58.85 Long Builtup
NIFTY 2019/04/30 2019/05/30 Regular Day 2,019 May Tue 11,805.00 11,838.50 11,712.05 11,791.55 11,789.00 11,791.55 106,725.00 ######## 19,150,950 -390,075.00 11,748.15 -6.50 -21.95 -2.00 -0.19 43.40 Long Unwinding
NIFTY 2019/05/02 2019/05/30 Regular Day 2,019 May Thu 11,751.10 11,834.40 11,735.00 11,765.40 11,764.00 11,765.40 113,605.00 ######## 18,632,475 -518,475.00 11,724.75 -23.40 -26.15 -2.71 -0.22 40.65 Long Unwinding
NIFTY 2019/05/03 2019/05/30 Regular Day 2,019 May Fri 11,735.00 11,824.45 11,734.95 11,764.30 11,762.20 11,764.30 78,561.00 ######## 18,732,300 99,825.00 11,712.25 -12.50 -1.10 0.54 -0.01 52.05 Short Builtup
NIFTY 2019/05/06 2019/05/30 Regular Day 2,019 May Mon 11,671.10 11,695.00 11,626.85 11,656.35 11,652.10 11,656.35 94,774.00 ######## 19,057,500 325,200.00 11,598.25 -114.00 -107.95 1.74 -0.92 58.10 Short Builtup
NIFTY 2019/05/07 2019/05/30 Regular Day 2,019 May Tue 11,685.00 11,692.00 11,531.35 11,541.90 11,542.85 11,541.90 110,875.00 ######## 18,907,275 -150,225.00 11,497.90 -100.35 -114.45 -0.79 -0.98 44.00 Long Unwinding
NIFTY 2019/05/08 2019/05/30 Regular Day 2,019 May Wed 11,509.90 11,519.95 11,403.40 11,418.60 11,419.90 11,418.60 136,819.00 ######## 19,232,025 324,750.00 11,359.45 -138.45 -123.30 1.72 -1.07 59.15 Short Builtup
NIFTY 2019/05/09 2019/05/30 Regular Day 2,019 May Thu 11,378.50 11,397.40 11,291.10 11,334.80 11,342.50 11,334.80 144,589.00 ######## 17,953,050 0.00 11,301.80 -57.65 -83.80 -6.65 -0.73 33.00 Long Unwinding
NIFTY 2019/05/10 2019/05/30 Regular Day 2,019 May Fri 11,329.00 11,376.00 11,283.70 11,307.20 11,288.15 11,307.20 145,343.00 ######## 16,955,700 -997,350.00 11,278.90 -22.90 -27.60 -5.56 -0.24 28.30 Long Unwinding
NIFTY 2019/05/13 2019/05/30 Regular Day 2,019 May Mon 11,270.10 11,328.00 11,153.65 11,181.55 11,185.05 11,181.55 122,895.00 ######## 16,989,825 34,125.00 11,148.20 -130.70 -125.65 0.20 -1.11 33.35 Short Builtup
NIFTY 2019/05/14 2019/05/30 Regular Day 2,019 May Tue 11,170.10 11,338.10 11,138.00 11,241.65 11,267.55 11,241.65 180,671.00 ######## 16,217,850 -771,975.00 11,222.05 73.85 60.10 -4.54 0.54 19.60 Short Covering
NIFTY 2019/05/15 2019/05/30 Regular Day 2,019 May Wed 11,275.60 11,300.00 11,157.00 11,177.45 11,164.80 11,177.45 144,561.00 ######## 15,695,925 -521,925.00 11,157.00 -65.05 -64.20 -3.22 -0.57 20.45 Long Unwinding
NIFTY 2019/05/16 2019/05/30 Regular Day 2,019 May Thu 11,189.95 11,309.90 11,152.25 11,285.25 11,300.90 11,285.25 141,088.00 ######## 15,453,150 -242,775.00 11,257.10 100.10 107.80 -1.55 0.96 28.15 Short Covering
NIFTY 2019/05/17 2019/05/30 Regular Day 2,019 May Fri 11,284.95 11,447.70 11,267.05 11,425.80 11,440.80 11,425.80 161,090.00 ######## 16,026,300 573,150.00 11,407.15 150.05 140.55 3.71 1.25 18.65 Long Builtup
NIFTY 2019/05/20 2019/05/30 Regular Day 2,019 May Mon 11,651.10 11,877.30 11,601.10 11,859.45 11,871.45 11,859.45 211,874.00 ######## 17,086,275 1,059,975.00 11,828.25 421.10 433.65 6.61 3.80 31.20 Long Builtup
NIFTY 2019/05/21 2019/05/30 Regular Day 2,019 May Tue 11,885.00 11,895.00 11,687.50 11,715.15 11,724.00 11,715.15 163,946.00 ######## 16,675,275 -411,000.00 11,709.10 -119.15 -144.30 -2.41 -1.22 6.05 Long Unwinding
NIFTY 2019/05/22 2019/05/30 Regular Day 2,019 May Wed 11,740.20 11,833.25 11,710.00 11,781.65 11,790.00 11,781.65 144,123.00 ######## 17,658,825 983,550.00 11,737.90 28.80 66.50 5.90 0.57 43.75 Long Builtup
NIFTY 2019/05/23 2019/05/30 Regular Day 2,019 May Thu 11,888.00 12,070.00 11,640.15 11,692.40 11,713.75 11,692.40 358,517.00 ######## 17,339,925 -318,900.00 11,657.05 -80.85 -89.25 -1.81 -0.76 35.35 Long Unwinding
NIFTY 2019/05/24 2019/05/30 Regular Day 2,019 May Fri 11,765.10 11,890.00 11,678.10 11,869.40 11,865.25 11,869.40 180,999.00 ######## 17,352,150 12,225.00 11,844.10 187.05 177.00 0.07 1.51 25.30 Long Builtup
NIFTY 2019/05/27 2019/05/30 Regular Day 2,019 May Mon 11,858.90 11,960.00 11,833.15 11,918.50 11,915.20 11,918.50 144,726.00 ######## 15,504,750 0.00 11,924.75 80.65 49.10 -10.65 0.41 -6.25 Short Covering
NIFTY 2019/05/28 2019/05/30 Regular Day 2,019 May Tue 11,959.00 11,965.00 11,856.50 11,940.75 11,945.00 11,940.75 160,418.00 ######## 14,640,600 -864,150.00 11,928.75 4.00 22.25 -5.57 0.19 12.00 Short Covering
NIFTY 2019/05/29 2019/05/30 Regular Day 2,019 May Wed 11,916.70 11,934.95 11,836.30 11,862.25 11,863.55 11,862.25 149,288.00 ######## 12,933,975 0.00 11,861.10 -67.65 -78.50 -11.66 -0.66 1.15 Long Unwinding
NIFTY 2019/05/30 2019/05/30 Expiry Day 2,019 May Thu 11,865.00 11,964.90 11,856.90 11,944.90 11,947.50 11,945.90 168,413.00 ######## 7,488,000 0.00 11,945.90 84.80 82.65 -42.11 0.70 -1.00 Short Covering
NIFTY 2019/05/31 2019/06/27 Regular Day 2,019 Jun Fri 12,001.00 12,047.00 11,828.65 11,916.50 11,921.60 11,916.50 193,259.00 ######## 18,194,625 -593,250.00 11,922.80 -23.10 -28.40 142.98 -0.24 -6.30 Long Unwinding
NIFTY 2019/06/03 2019/06/27 Regular Day 2,019 Jun Mon 11,941.65 12,118.00 11,915.05 12,104.45 12,113.50 12,104.45 160,050.00 ######## 19,791,075 1,596,450.00 12,088.55 165.75 187.95 8.77 1.58 15.90 Long Builtup
NIFTY 2019/06/04 2019/06/27 Regular Day 2,019 Jun Tue 12,081.15 12,111.80 12,036.00 12,056.15 12,072.50 12,056.15 109,526.00 ######## 19,274,550 -516,525.00 12,021.65 -66.90 -48.30 -2.61 -0.40 34.50 Long Unwinding
NIFTY 2019/06/06 2019/06/27 Regular Day 2,019 Jun Thu 12,044.70 12,059.00 11,866.25 11,884.05 11,886.00 11,884.05 169,176.00 ######## 19,305,450 30,900.00 11,843.75 -177.90 -172.10 0.16 -1.43 40.30 Short Builtup
NIFTY 2019/06/07 2019/06/27 Regular Day 2,019 Jun Fri 11,880.20 11,933.00 11,801.20 11,900.75 11,887.90 11,900.75 133,526.00 ######## 18,549,825 -755,625.00 11,870.65 26.90 16.70 -3.91 0.14 30.10 Short Covering
NIFTY 2019/06/10 2019/06/27 Regular Day 2,019 Jun Mon 11,950.05 11,994.00 11,875.15 11,933.80 11,942.00 11,933.80 110,386.00 ######## 18,479,175 -70,650.00 11,922.70 52.05 33.05 -0.38 0.28 11.10 Short Covering
NIFTY 2019/06/11 2019/06/27 Regular Day 2,019 Jun Tue 11,975.00 12,022.85 11,917.00 11,976.95 11,978.80 11,976.95 105,167.00 ######## 19,148,250 669,075.00 11,965.60 42.90 43.15 3.62 0.36 11.35 Long Builtup
NIFTY 2019/06/12 2019/06/27 Regular Day 2,019 Jun Wed 11,960.05 11,965.90 11,877.35 11,916.70 11,925.00 11,916.70 107,051.00 ######## 18,483,450 -664,800.00 11,906.20 -59.40 -60.25 -3.47 -0.50 10.50 Long Unwinding
NIFTY 2019/06/13 2019/06/27 Regular Day 2,019 Jun Thu 11,885.35 11,950.00 11,836.25 11,928.30 11,919.50 11,928.30 115,731.00 ######## 18,370,125 -113,325.00 11,914.05 7.85 11.60 -0.61 0.10 14.25 Short Covering
NIFTY 2019/06/14 2019/06/27 Regular Day 2,019 Jun Fri 11,900.05 11,916.55 11,811.60 11,838.05 11,828.75 11,838.05 108,076.00 ######## 18,467,400 97,275.00 11,823.30 -90.75 -90.25 0.53 -0.76 14.75 Short Builtup
NIFTY 2019/06/17 2019/06/27 Regular Day 2,019 Jun Mon 11,824.95 11,830.00 11,685.00 11,697.55 11,701.20 11,697.55 109,249.00 ######## 18,857,175 389,775.00 11,672.15 -151.15 -140.50 2.11 -1.19 25.40 Short Builtup
NIFTY 2019/06/18 2019/06/27 Regular Day 2,019 Jun Tue 11,701.00 11,752.00 11,657.10 11,700.50 11,714.85 11,700.50 133,642.00 ######## 18,336,000 -521,175.00 11,691.50 19.35 2.95 -2.76 0.03 9.00 Short Covering
NIFTY 2019/06/19 2019/06/27 Regular Day 2,019 Jun Wed 11,748.65 11,815.00 11,630.30 11,708.60 11,720.90 11,708.60 170,550.00 ######## 17,820,150 -515,850.00 11,691.45 -0.05 8.10 -2.81 0.07 17.15 Short Covering
NIFTY 2019/06/20 2019/06/27 Regular Day 2,019 Jun Thu 11,670.00 11,863.35 11,668.05 11,849.45 11,856.10 11,849.45 159,479.00 ######## 17,396,100 -424,050.00 11,831.75 140.30 140.85 -2.38 1.20 17.70 Short Covering
NIFTY 2019/06/21 2019/06/27 Regular Day 2,019 Jun Fri 11,839.05 11,842.60 11,726.40 11,753.45 11,754.50 11,753.45 121,993.00 ######## 16,847,625 -548,475.00 11,724.10 -107.65 -96.00 -3.15 -0.81 29.35 Long Unwinding
NIFTY 2019/06/24 2019/06/27 Regular Day 2,019 Jun Mon 11,730.20 11,782.00 11,681.00 11,717.15 11,724.00 11,717.15 109,907.00 ######## 15,698,100 0.00 11,699.65 -24.45 -36.30 -6.82 -0.31 17.50 Long Unwinding
NIFTY 2019/06/25 2019/06/27 Regular Day 2,019 Jun Tue 11,684.05 11,834.00 11,666.60 11,810.30 11,788.95 11,810.30 156,126.00 ######## 13,306,950 0.00 11,796.45 96.80 93.15 -15.23 0.79 13.85 Short Covering
NIFTY 2019/06/26 2019/06/27 Regular Day 2,019 Jun Wed 11,774.90 11,890.00 11,767.10 11,864.40 11,862.00 11,864.40 147,444.00 ######## 9,892,800 0.00 11,847.55 51.10 54.10 -25.66 0.46 16.85 Short Covering
NIFTY 2019/06/27 2019/06/27 Expiry Day 2,019 Jun Thu 11,876.75 11,914.70 11,827.00 11,843.80 11,843.30 11,841.55 171,497.00 ######## 4,704,750 0.00 11,841.55 -6.00 -20.60 -52.44 -0.17 2.25 Long Unwinding
NIFTY 2019/06/28 2019/07/25 Regular Day 2,019 Jul Fri 11,907.70 11,916.00 11,828.00 11,841.50 11,843.50 11,841.50 104,679.00 ######## 18,476,850 94,800.00 11,788.85 -52.70 -2.30 292.73 -0.02 52.65 Short Builtup
NIFTY 2019/07/01 2019/07/25 Regular Day 2,019 Jul Mon 11,888.05 11,924.95 11,863.55 11,903.65 11,907.60 11,903.65 84,069.00 ######## 18,592,275 115,425.00 11,865.60 76.75 62.15 0.62 0.52 38.05 Long Builtup
NIFTY 2019/07/02 2019/07/25 Regular Day 2,019 Jul Tue 11,910.40 11,948.00 11,840.20 11,942.35 11,941.00 11,942.35 106,705.00 ######## 18,104,400 -487,875.00 11,910.30 44.70 38.70 -2.62 0.33 32.05 Short Covering
NIFTY 2019/07/03 2019/07/25 Regular Day 2,019 Jul Wed 11,953.00 11,976.00 11,927.50 11,949.20 11,950.50 11,949.20 78,466.00 ######## 17,985,075 -119,325.00 11,916.75 6.45 6.85 -0.66 0.06 32.45 Short Covering
NIFTY 2019/07/04 2019/07/25 Regular Day 2,019 Jul Thu 11,947.15 11,999.00 11,942.65 11,979.65 11,978.50 11,979.65 79,126.00 ######## 17,916,975 -68,100.00 11,946.75 30.00 30.45 -0.38 0.25 32.90 Short Covering
NIFTY 2019/07/05 2019/07/25 Regular Day 2,019 Jul Fri 11,993.95 11,998.95 11,808.00 11,820.95 11,815.20 11,820.95 185,068.00 ######## 18,051,525 134,550.00 11,811.15 -135.60 -158.70 0.75 -1.32 9.80 Short Builtup
NIFTY 2019/07/08 2019/07/25 Regular Day 2,019 Jul Mon 11,769.90 11,770.00 11,527.35 11,566.30 11,569.90 11,566.30 198,947.00 ######## 18,145,275 93,750.00 11,558.60 -252.55 -254.65 0.52 -2.15 7.70 Short Builtup
NIFTY 2019/07/09 2019/07/25 Regular Day 2,019 Jul Tue 11,543.35 11,594.10 11,486.55 11,552.60 11,550.05 11,552.60 160,446.00 ######## 18,604,350 459,075.00 11,555.90 -2.70 -13.70 2.53 -0.12 -3.30 Short Builtup
NIFTY 2019/07/10 2019/07/25 Regular Day 2,019 Jul Wed 11,549.50 11,593.00 11,467.55 11,492.25 11,492.00 11,492.25 116,886.00 ######## 18,608,475 4,125.00 11,498.90 -57.00 -60.35 0.02 -0.52 -6.65 Short Builtup
NIFTY 2019/07/11 2019/07/25 Regular Day 2,019 Jul Thu 11,550.25 11,606.00 11,528.15 11,582.05 11,579.90 11,582.05 103,369.00 ######## 17,583,300 0.00 11,582.90 84.00 89.80 -5.51 0.78 -0.85 Short Covering
NIFTY 2019/07/12 2019/07/25 Regular Day 2,019 Jul Fri 11,580.00 11,642.45 11,530.00 11,544.35 11,546.70 11,544.35 116,269.00 ######## 16,944,300 -639,000.00 11,552.50 -30.40 -37.70 -3.63 -0.33 -8.15 Long Unwinding
NIFTY 2019/07/15 2019/07/25 Regular Day 2,019 Jul Mon 11,583.95 11,599.90 11,515.00 11,579.20 11,585.00 11,579.20 86,791.00 ######## 16,600,875 -343,425.00 11,588.35 35.85 34.85 -2.03 0.30 -9.15 Short Covering
NIFTY 2019/07/16 2019/07/25 Regular Day 2,019 Jul Tue 11,585.25 11,672.15 11,570.10 11,657.85 11,658.80 11,657.85 108,201.00 ######## 16,377,750 -223,125.00 11,662.60 74.25 78.65 -1.34 0.68 -4.75 Short Covering
NIFTY 2019/07/17 2019/07/25 Regular Day 2,019 Jul Wed 11,648.30 11,693.55 11,643.20 11,675.80 11,678.35 11,675.80 73,601.00 ######## 15,643,125 -734,625.00 11,687.50 24.90 17.95 -4.49 0.15 -11.70 Short Covering
NIFTY 2019/07/18 2019/07/25 Regular Day 2,019 Jul Thu 11,642.10 11,665.30 11,590.10 11,604.35 11,603.15 11,604.35 101,935.00 ######## 15,591,750 -51,375.00 11,596.90 -90.60 -71.45 -0.33 -0.61 7.45 Long Unwinding
NIFTY 2019/07/19 2019/07/25 Regular Day 2,019 Jul Fri 11,635.05 11,643.45 11,402.00 11,421.85 11,433.00 11,421.85 160,198.00 ######## 15,102,225 -489,525.00 11,419.25 -177.65 -182.50 -3.14 -1.57 2.60 Long Unwinding
NIFTY 2019/07/22 2019/07/25 Regular Day 2,019 Jul Mon 11,407.75 11,407.75 11,311.55 11,360.25 11,352.00 11,360.25 156,323.00 ######## 12,663,525 0.00 11,346.20 -73.05 -61.60 -16.15 -0.54 14.05 Long Unwinding
NIFTY 2019/07/23 2019/07/25 Regular Day 2,019 Jul Tue 11,368.95 11,406.40 11,305.65 11,333.80 11,337.75 11,333.80 152,953.00 ######## 11,925,525 -738,000.00 11,331.05 -15.15 -26.45 -5.83 -0.23 2.75 Long Unwinding
NIFTY 2019/07/24 2019/07/25 Regular Day 2,019 Jul Wed 11,319.95 11,355.90 11,226.90 11,277.80 11,279.10 11,277.80 166,098.00 ######## 10,327,575 0.00 11,271.30 -59.75 -56.00 -13.40 -0.49 6.50 Long Unwinding
NIFTY 2019/07/25 2019/07/25 Expiry Day 2,019 Jul Thu 11,290.05 11,354.85 11,230.05 11,247.15 11,252.00 11,252.15 197,573.00 ######## 6,382,350 0.00 11,252.15 -19.15 -30.65 -38.20 -0.27 -5.00 Long Unwinding
NIFTY 2019/07/26 2019/08/29 Regular Day 2,019 Aug Fri 11,300.15 11,345.00 11,247.15 11,327.00 11,336.00 11,327.00 116,441.00 ######## 16,862,775 -264,150.00 11,284.30 32.15 79.85 164.21 0.71 42.70 Short Covering
NIFTY 2019/07/29 2019/08/29 Regular Day 2,019 Aug Mon 11,310.00 11,325.00 11,175.25 11,215.05 11,224.95 11,215.05 127,707.00 ######## 17,389,350 526,575.00 11,189.20 -95.10 -111.95 3.12 -0.99 25.85 Short Builtup
NIFTY 2019/07/30 2019/08/29 Regular Day 2,019 Aug Tue 11,250.00 11,289.95 11,080.00 11,095.20 11,102.00 11,095.20 167,046.00 ######## 17,336,925 -63,750.00 11,085.40 -103.80 -119.85 -0.30 -1.07 9.80 Long Unwinding
NIFTY 2019/07/31 2019/08/29 Regular Day 2,019 Aug Wed 11,058.55 11,165.00 11,031.50 11,132.20 11,128.00 11,132.20 182,558.00 ######## 17,652,525 305,475.00 11,118.00 32.60 37.00 1.82 0.33 14.20 Long Builtup
NIFTY 2019/08/01 2019/08/29 Regular Day 2,019 Aug Thu 11,098.40 11,098.40 10,901.10 11,015.35 11,026.95 11,015.35 199,881.00 ######## 19,001,400 1,339,200.00 10,980.00 -138.00 -116.85 7.64 -1.05 35.35 Short Builtup
NIFTY 2019/08/02 2019/08/29 Regular Day 2,019 Aug Fri 10,940.00 11,125.40 10,886.05 11,024.05 11,019.60 11,024.05 233,245.00 ######## 19,151,775 140,700.00 10,997.35 17.35 8.70 0.79 0.08 26.70 Long Builtup
NIFTY 2019/08/05 2019/08/29 Regular Day 2,019 Aug Mon 10,922.00 10,924.90 10,806.90 10,896.80 10,896.00 10,896.80 201,796.00 ######## 19,886,550 725,325.00 10,862.60 -134.75 -127.25 3.84 -1.15 34.20 Short Builtup
NIFTY 2019/08/06 2019/08/29 Regular Day 2,019 Aug Tue 10,835.50 11,054.00 10,831.20 10,978.65 10,963.55 10,978.65 187,598.00 ######## 18,786,300 0.00 10,948.25 85.65 81.85 -5.53 0.75 30.40 Short Covering
NIFTY 2019/08/07 2019/08/29 Regular Day 2,019 Aug Wed 10,950.00 10,993.95 10,862.10 10,874.25 10,863.10 10,874.25 174,970.00 ######## 18,617,400 -175,500.00 10,855.50 -92.75 -104.40 -0.90 -0.95 18.75 Long Unwinding
NIFTY 2019/08/08 2019/08/29 Regular Day 2,019 Aug Thu 10,896.90 11,088.00 10,866.55 11,063.95 11,073.00 11,063.95 186,423.00 ######## 18,416,250 -207,600.00 11,032.45 176.95 189.70 -1.08 1.74 31.50 Short Covering
NIFTY 2019/08/09 2019/08/29 Regular Day 2,019 Aug Fri 11,108.00 11,186.80 11,068.25 11,122.95 11,119.05 11,122.95 160,680.00 ######## 17,846,175 -576,450.00 11,109.65 77.20 59.00 -3.10 0.53 13.30 Short Covering
NIFTY 2019/08/13 2019/08/29 Regular Day 2,019 Aug Tue 11,129.00 11,145.05 10,910.00 10,925.15 10,917.90 10,925.15 160,038.00 ######## 17,647,200 -205,650.00 10,925.85 -183.80 -197.80 -1.11 -1.78 -0.70 Long Unwinding
NIFTY 2019/08/14 2019/08/29 Regular Day 2,019 Aug Wed 10,999.10 11,099.95 10,935.65 11,028.15 11,012.00 11,028.15 172,898.00 ######## 17,459,250 -194,475.00 11,029.40 103.55 103.00 -1.07 0.94 -1.25 Short Covering
NIFTY 2019/08/16 2019/08/29 Regular Day 2,019 Aug Fri 10,960.00 11,094.00 10,926.05 11,064.65 11,061.85 11,064.65 167,579.00 ######## 18,243,300 777,825.00 11,047.80 18.40 36.50 4.49 0.33 16.85 Long Builtup
NIFTY 2019/08/19 2019/08/29 Regular Day 2,019 Aug Mon 11,082.90 11,151.65 11,032.00 11,058.10 11,062.00 11,058.10 141,420.00 ######## 17,867,250 -382,350.00 11,053.90 6.10 -6.55 -2.06 -0.06 4.20 Long Unwinding
NIFTY 2019/08/20 2019/08/29 Regular Day 2,019 Aug Tue 11,059.90 11,083.50 10,977.50 11,028.10 11,037.00 11,028.10 155,275.00 ######## 18,403,425 529,875.00 11,017.00 -36.90 -30.00 3.00 -0.27 11.10 Short Builtup
NIFTY 2019/08/21 2019/08/29 Regular Day 2,019 Aug Wed 11,013.50 11,039.75 10,901.60 10,932.65 10,935.95 10,932.65 139,024.00 ######## 18,912,750 503,025.00 10,918.70 -98.30 -95.45 2.77 -0.87 13.95 Short Builtup
NIFTY 2019/08/22 2019/08/29 Regular Day 2,019 Aug Thu 10,910.40 10,917.85 10,708.80 10,732.10 10,731.10 10,732.10 179,630.00 ######## 18,966,525 47,400.00 10,741.35 -177.35 -200.55 0.28 -1.83 -9.25 Short Builtup
NIFTY 2019/08/23 2019/08/29 Regular Day 2,019 Aug Fri 10,706.90 10,879.90 10,646.75 10,842.70 10,855.00 10,842.70 214,204.00 ######## 18,111,300 -861,450.00 10,829.35 88.00 110.60 -4.51 1.03 13.35 Short Covering
NIFTY 2019/08/26 2019/08/29 Regular Day 2,019 Aug Mon 10,948.40 11,072.35 10,745.00 11,054.20 11,045.50 11,054.20 283,960.00 ######## 16,997,850 0.00 11,057.85 228.50 211.50 -6.15 1.95 -3.65 Short Covering
NIFTY 2019/08/27 2019/08/29 Regular Day 2,019 Aug Tue 11,090.00 11,132.95 11,034.00 11,103.90 11,117.40 11,103.90 190,593.00 ######## 15,116,550 0.00 11,105.35 47.50 49.70 -11.07 0.45 -1.45 Short Covering
NIFTY 2019/08/28 2019/08/29 Regular Day 2,019 Aug Wed 11,102.70 11,132.00 10,983.25 11,049.25 11,052.65 11,049.25 191,044.00 ######## 13,695,000 0.00 11,046.10 -59.25 -54.65 -9.40 -0.49 3.15 Long Unwinding
NIFTY 2019/08/29 2019/08/29 Expiry Day 2,019 Aug Thu 10,805.55 11,019.00 10,805.55 10,944.70 10,947.50 10,948.30 260,378.00 ######## 8,193,750 0.00 10,948.30 -97.80 -104.55 -40.17 -0.95 -3.60 Long Unwinding
NIFTY 2019/08/30 2019/09/26 Regular Day 2,019 Sep Fri 11,006.90 11,077.00 10,890.00 11,058.90 11,068.10 11,058.90 223,789.00 ######## 17,425,425 -81,225.00 11,023.25 74.95 114.20 112.67 1.04 35.65 Short Covering
NIFTY 2019/09/03 2019/09/26 Regular Day 2,019 Sep Tue 10,936.90 10,970.00 10,813.45 10,836.40 10,813.80 10,836.40 186,461.00 ######## 17,812,800 387,375.00 10,797.90 -225.35 -222.50 2.22 -2.01 38.50 Short Builtup
NIFTY 2019/09/04 2019/09/26 Regular Day 2,019 Sep Wed 10,829.00 10,904.75 10,785.15 10,886.30 10,880.00 10,886.30 195,834.00 ######## 17,217,000 -595,800.00 10,844.65 46.75 49.90 -3.34 0.46 41.65 Short Covering
NIFTY 2019/09/05 2019/09/26 Regular Day 2,019 Sep Thu 10,881.40 10,960.10 10,843.30 10,881.60 10,875.35 10,881.60 173,078.00 ######## 17,515,350 298,350.00 10,847.90 3.25 -4.70 1.73 -0.04 33.70 Short Builtup
NIFTY 2019/09/06 2019/09/26 Regular Day 2,019 Sep Fri 10,900.00 10,984.00 10,900.00 10,973.65 10,968.00 10,973.65 135,923.00 ######## 17,163,150 -352,200.00 10,946.20 98.30 92.05 -2.01 0.85 27.45 Short Covering
NIFTY 2019/09/09 2019/09/26 Regular Day 2,019 Sep Mon 10,949.40 11,058.00 10,915.95 11,025.25 11,027.00 11,025.25 133,187.00 ######## 16,822,050 -341,100.00 11,003.05 56.85 51.60 -1.99 0.47 22.20 Short Covering
NIFTY 2019/09/11 2019/09/26 Regular Day 2,019 Sep Wed 11,026.90 11,088.45 11,026.85 11,060.80 11,045.00 11,060.80 105,622.00 ######## 16,831,425 9,375.00 11,035.70 32.65 35.55 0.06 0.32 25.10 Long Builtup
NIFTY 2019/09/12 2019/09/26 Regular Day 2,019 Sep Thu 11,077.15 11,098.85 10,982.00 10,996.45 10,990.70 10,996.45 147,165.00 ######## 17,155,575 324,150.00 10,982.80 -52.90 -64.35 1.93 -0.58 13.65 Short Builtup
NIFTY 2019/09/13 2019/09/26 Regular Day 2,019 Sep Fri 10,990.00 11,118.00 10,962.15 11,105.55 11,114.50 11,105.55 147,404.00 ######## 16,778,250 -377,325.00 11,075.90 93.10 109.10 -2.20 0.99 29.65 Short Covering
NIFTY 2019/09/16 2019/09/26 Regular Day 2,019 Sep Mon 11,006.40 11,078.90 10,982.40 11,017.20 11,011.05 11,017.20 160,465.00 ######## 17,547,675 769,425.00 11,003.50 -72.40 -88.35 4.59 -0.80 13.70 Short Builtup
NIFTY 2019/09/17 2019/09/26 Regular Day 2,019 Sep Tue 10,991.95 11,005.85 10,807.85 10,833.50 10,841.00 10,833.50 193,482.00 ######## 17,860,275 312,600.00 10,817.60 -185.90 -183.70 1.78 -1.67 15.90 Short Builtup
NIFTY 2019/09/18 2019/09/26 Regular Day 2,019 Sep Wed 10,889.85 10,899.95 10,826.10 10,855.45 10,866.00 10,855.45 148,442.00 ######## 17,270,100 -590,175.00 10,840.65 23.05 21.95 -3.30 0.20 14.80 Short Covering
NIFTY 2019/09/19 2019/09/26 Regular Day 2,019 Sep Thu 10,831.90 10,841.90 10,678.60 10,711.30 10,709.00 10,711.30 159,124.00 ######## 17,740,275 470,175.00 10,704.80 -135.85 -144.15 2.72 -1.33 6.50 Short Builtup
NIFTY 2019/09/20 2019/09/26 Regular Day 2,019 Sep Fri 10,737.70 11,405.90 10,705.00 11,295.50 11,301.00 11,295.50 493,902.00 ######## 17,491,050 -249,225.00 11,274.20 569.40 584.20 -1.40 5.45 21.30 Short Covering
NIFTY 2019/09/23 2019/09/26 Regular Day 2,019 Sep Mon 11,499.90 11,682.40 11,441.00 11,607.30 11,601.40 11,607.30 274,164.00 ######## 16,460,400 0.00 11,600.20 326.00 311.80 -5.89 2.76 7.10 Short Covering
NIFTY 2019/09/24 2019/09/26 Regular Day 2,019 Sep Tue 11,632.65 11,660.00 11,557.60 11,613.85 11,615.90 11,613.85 198,683.00 ######## 13,648,575 0.00 11,588.20 -12.00 6.55 -17.08 0.06 25.65 Short Covering
NIFTY 2019/09/25 2019/09/26 Regular Day 2,019 Sep Wed 11,596.45 11,596.45 11,442.40 11,469.10 11,461.90 11,469.10 208,929.00 ######## 8,761,050 0.00 11,440.20 -148.00 -144.75 -35.81 -1.25 28.90 Long Unwinding
NIFTY 2019/09/26 2019/09/26 Expiry Day 2,019 Sep Thu 11,504.65 11,631.55 11,487.35 11,569.95 11,572.00 11,571.20 207,482.00 ######## 5,707,125 0.00 11,571.20 131.00 100.85 -34.86 0.88 -1.25 Short Covering
NIFTY 2019/09/27 2019/10/31 Regular Day 2,019 Oct Fri 11,599.00 11,646.40 11,565.75 11,579.50 11,579.95 11,579.50 124,574.00 ######## 14,549,175 -234,600.00 11,512.40 -58.80 9.55 154.93 0.08 67.10 Short Covering
NIFTY 2019/09/30 2019/10/31 Regular Day 2,019 Oct Mon 11,549.00 11,579.50 11,445.00 11,534.60 11,543.25 11,534.60 156,589.00 ######## 14,695,575 146,400.00 11,474.45 -37.95 -44.90 1.01 -0.39 60.15 Short Builtup
NIFTY 2019/10/01 2019/10/31 Regular Day 2,019 Oct Tue 11,564.00 11,607.50 11,310.20 11,429.85 11,434.90 11,429.85 247,816.00 ######## 15,478,650 783,075.00 11,359.90 -114.55 -104.75 5.33 -0.91 69.95 Short Builtup
NIFTY 2019/10/03 2019/10/31 Regular Day 2,019 Oct Thu 11,353.40 11,418.00 11,312.30 11,361.80 11,361.90 11,361.80 143,370.00 ######## 15,838,350 359,700.00 11,314.00 -45.90 -68.05 2.32 -0.60 47.80 Short Builtup
NIFTY 2019/10/04 2019/10/31 Regular Day 2,019 Oct Fri 11,419.80 11,430.00 11,201.05 11,215.15 11,201.20 11,215.15 192,261.00 ######## 15,480,225 -358,125.00 11,174.75 -139.25 -146.65 -2.26 -1.29 40.40 Long Unwinding
NIFTY 2019/10/07 2019/10/31 Regular Day 2,019 Oct Mon 11,224.85 11,262.00 11,148.00 11,162.00 11,151.00 11,162.00 129,130.00 ######## 15,524,850 44,625.00 11,126.40 -48.35 -53.15 0.29 -0.47 35.60 Short Builtup
NIFTY 2019/10/09 2019/10/31 Regular Day 2,019 Oct Wed 11,137.40 11,363.25 11,113.75 11,347.70 11,362.30 11,347.70 178,405.00 ######## 14,550,675 -974,175.00 11,313.30 186.90 185.70 -6.27 1.66 34.40 Short Covering
NIFTY 2019/10/10 2019/10/31 Regular Day 2,019 Oct Thu 11,276.90 11,313.95 11,215.00 11,254.25 11,258.40 11,254.25 135,160.00 ######## 14,564,775 14,100.00 11,234.55 -78.75 -93.45 0.10 -0.82 19.70 Short Builtup
NIFTY 2019/10/11 2019/10/31 Regular Day 2,019 Oct Fri 11,289.65 11,385.00 11,185.85 11,311.70 11,318.00 11,311.70 196,919.00 ######## 14,756,775 192,000.00 11,305.05 70.50 57.45 1.32 0.51 6.65 Long Builtup
NIFTY 2019/10/14 2019/10/31 Regular Day 2,019 Oct Mon 11,331.00 11,433.95 11,293.15 11,336.30 11,328.50 11,336.30 151,390.00 ######## 14,377,650 -379,125.00 11,341.15 36.10 24.60 -2.57 0.22 -4.85 Short Covering
NIFTY 2019/10/15 2019/10/31 Regular Day 2,019 Oct Tue 11,365.20 11,473.45 11,350.00 11,439.40 11,440.90 11,439.40 136,577.00 ######## 14,706,225 328,575.00 11,428.30 87.15 103.10 2.29 0.91 11.10 Long Builtup
NIFTY 2019/10/16 2019/10/31 Regular Day 2,019 Oct Wed 11,458.40 11,484.90 11,420.10 11,475.55 11,483.60 11,475.55 116,091.00 ######## 14,253,450 -452,775.00 11,464.00 35.70 36.15 -3.08 0.32 11.55 Short Covering
NIFTY 2019/10/17 2019/10/31 Regular Day 2,019 Oct Thu 11,480.45 11,619.00 11,458.00 11,600.65 11,598.30 11,600.65 144,452.00 ######## 14,059,275 -194,175.00 11,586.35 122.35 125.10 -1.36 1.09 14.30 Short Covering
NIFTY 2019/10/18 2019/10/31 Regular Day 2,019 Oct Fri 11,569.20 11,695.65 11,551.05 11,670.00 11,672.00 11,670.00 118,582.00 ######## 13,657,275 -402,000.00 11,661.85 75.50 69.35 -2.86 0.60 8.15 Short Covering
NIFTY 2019/10/22 2019/10/31 Regular Day 2,019 Oct Tue 11,647.55 11,715.00 11,604.25 11,624.35 11,624.40 11,624.35 143,602.00 ######## 14,919,075 1,261,800.00 11,588.35 -73.50 -45.65 9.24 -0.39 36.00 Short Builtup
NIFTY 2019/10/23 2019/10/31 Regular Day 2,019 Oct Wed 11,610.25 11,684.40 11,575.00 11,624.70 11,630.20 11,624.70 123,297.00 ######## 14,586,600 -332,475.00 11,604.10 15.75 0.35 -2.23 0.00 20.60 Short Covering
NIFTY 2019/10/24 2019/10/31 Regular Day 2,019 Oct Thu 11,669.65 11,689.00 11,557.25 11,611.15 11,614.90 11,611.15 138,252.00 ######## 14,386,650 -199,950.00 11,582.60 -21.50 -13.55 -1.37 -0.12 28.55 Long Unwinding
NIFTY 2019/10/25 2019/10/31 Regular Day 2,019 Oct Fri 11,616.40 11,640.00 11,502.60 11,608.95 11,604.50 11,608.95 144,190.00 ######## 13,894,425 -492,225.00 11,583.90 1.30 -2.20 -3.42 -0.02 25.05 Long Unwinding
NIFTY 2019/10/27 2019/10/31 Regular Day 2,019 Oct Sun 11,675.00 11,675.00 11,614.05 11,625.00 11,630.00 11,625.00 19,042.00 ######## 13,917,825 23,400.00 11,627.15 43.25 16.05 0.17 0.14 -2.15 Long Builtup
NIFTY 2019/10/29 2019/10/31 Regular Day 2,019 Oct Tue 11,670.65 11,823.90 11,637.05 11,795.45 11,797.10 11,795.45 179,353.00 ######## 11,912,925 0.00 11,786.85 159.70 170.45 -14.41 1.47 8.60 Short Covering
NIFTY 2019/10/30 2019/10/31 Regular Day 2,019 Oct Wed 11,852.30 11,877.60 11,785.25 11,840.20 11,853.90 11,840.20 176,734.00 ######## 7,737,075 0.00 11,844.10 57.25 44.75 -35.05 0.38 -3.90 Short Covering
NIFTY 2019/10/31 2019/10/31 Expiry Day 2,019 Oct Thu 11,880.05 11,947.40 11,858.25 11,878.95 11,879.05 11,877.45 155,538.00 ######## 2,827,875 0.00 11,877.45 33.35 38.75 -63.45 0.33 1.50 Short Covering
NIFTY 2019/11/01 2019/11/28 Regular Day 2,019 Nov Fri 11,925.00 11,944.90 11,878.00 11,928.25 11,936.15 11,928.25 96,819.00 ######## 14,558,325 247,425.00 11,890.60 13.15 49.30 414.82 0.42 37.65 Long Builtup
NIFTY 2019/11/04 2019/11/28 Regular Day 2,019 Nov Mon 11,959.95 12,012.80 11,936.15 11,979.70 11,988.85 11,979.70 104,968.00 ######## 14,671,200 112,875.00 11,941.30 50.70 51.45 0.78 0.43 38.40 Long Builtup
NIFTY 2019/11/05 2019/11/28 Regular Day 2,019 Nov Tue 11,980.20 11,996.75 11,901.00 11,956.00 11,958.05 11,956.00 99,257.00 ######## 15,091,950 420,750.00 11,917.20 -24.10 -23.70 2.87 -0.20 38.80 Short Builtup
NIFTY 2019/11/06 2019/11/28 Regular Day 2,019 Nov Wed 11,941.00 12,049.90 11,885.10 12,008.05 12,004.10 12,008.05 138,552.00 ######## 15,740,250 648,300.00 11,966.05 48.85 52.05 4.30 0.44 42.00 Long Builtup
NIFTY 2019/11/07 2019/11/28 Regular Day 2,019 Nov Thu 12,029.05 12,058.00 11,972.30 12,047.95 12,055.50 12,047.95 113,020.00 ######## 16,182,525 442,275.00 12,012.05 46.00 39.90 2.81 0.33 35.90 Long Builtup
NIFTY 2019/11/08 2019/11/28 Regular Day 2,019 Nov Fri 12,002.90 12,069.00 11,933.35 11,945.35 11,940.00 11,945.35 159,870.00 ######## 15,797,100 -385,425.00 11,908.15 -103.90 -102.60 -2.38 -0.85 37.20 Long Unwinding
NIFTY 2019/11/11 2019/11/28 Regular Day 2,019 Nov Mon 11,908.40 11,968.35 11,866.00 11,943.70 11,946.00 11,943.70 105,364.00 ######## 15,325,650 -471,450.00 11,913.45 5.30 -1.65 -2.98 -0.01 30.25 Long Unwinding
NIFTY 2019/11/13 2019/11/28 Regular Day 2,019 Nov Wed 11,919.95 11,956.75 11,846.65 11,863.25 11,862.00 11,863.25 113,925.00 ######## 15,586,725 261,075.00 11,840.45 -73.00 -80.45 1.70 -0.67 22.80 Short Builtup
NIFTY 2019/11/14 2019/11/28 Regular Day 2,019 Nov Thu 11,875.20 11,924.40 11,825.45 11,899.65 11,897.50 11,899.65 127,315.00 ######## 15,326,775 -259,950.00 11,872.10 31.65 36.40 -1.67 0.31 27.55 Short Covering
NIFTY 2019/11/15 2019/11/28 Regular Day 2,019 Nov Fri 11,913.00 12,008.65 11,913.00 11,942.60 11,940.00 11,942.60 129,023.00 ######## 15,538,275 211,500.00 11,895.45 23.35 42.95 1.38 0.36 47.15 Long Builtup
NIFTY 2019/11/18 2019/11/28 Regular Day 2,019 Nov Mon 11,935.45 11,958.00 11,890.15 11,920.90 11,925.00 11,920.90 85,033.00 ######## 15,517,050 -21,225.00 11,884.50 -10.95 -21.70 -0.14 -0.18 36.40 Long Unwinding
NIFTY 2019/11/19 2019/11/28 Regular Day 2,019 Nov Tue 11,918.00 11,988.35 11,901.50 11,969.15 11,985.80 11,969.15 102,254.00 ######## 15,605,100 88,050.00 11,940.10 55.60 48.25 0.57 0.40 29.05 Long Builtup
NIFTY 2019/11/20 2019/11/28 Regular Day 2,019 Nov Wed 11,979.40 12,066.00 11,972.65 12,018.15 12,014.30 12,018.15 118,068.00 ######## 14,939,700 -665,400.00 11,999.10 59.00 49.00 -4.26 0.41 19.05 Short Covering
NIFTY 2019/11/21 2019/11/28 Regular Day 2,019 Nov Thu 12,007.35 12,030.05 11,962.20 11,974.55 11,971.20 11,974.55 89,063.00 ######## 14,469,450 -470,250.00 11,968.40 -30.70 -43.60 -3.15 -0.36 6.15 Long Unwinding
NIFTY 2019/11/22 2019/11/28 Regular Day 2,019 Nov Fri 11,973.60 11,977.40 11,884.10 11,914.50 11,913.00 11,914.50 110,355.00 ######## 13,223,925 0.00 11,914.40 -54.00 -60.05 -8.61 -0.50 0.10 Long Unwinding
NIFTY 2019/11/25 2019/11/28 Regular Day 2,019 Nov Mon 11,928.20 12,107.00 11,917.60 12,096.30 12,102.75 12,096.30 155,791.00 ######## 11,877,150 0.00 12,073.75 159.35 181.80 -10.18 1.53 22.55 Short Covering
NIFTY 2019/11/26 2019/11/28 Regular Day 2,019 Nov Tue 12,121.05 12,137.60 12,017.65 12,075.20 12,098.60 12,075.20 150,904.00 ######## 10,401,900 0.00 12,037.70 -36.05 -21.10 -12.42 -0.17 37.50 Long Unwinding
NIFTY 2019/11/27 2019/11/28 Regular Day 2,019 Nov Wed 12,098.55 12,124.95 12,072.90 12,108.55 12,123.80 12,108.55 124,043.00 ######## 6,844,800 0.00 12,100.70 63.00 33.35 -34.20 0.28 7.85 Short Covering
NIFTY 2019/11/28 2019/11/28 Expiry Day 2,019 Nov Thu 12,119.85 12,157.90 12,096.25 12,145.95 12,151.20 12,151.15 107,487.00 ######## 3,756,000 0.00 12,151.15 50.45 37.40 -45.13 0.31 -5.20 Short Covering
NIFTY 2019/11/29 2019/12/26 Regular Day 2,019 Dec Fri 12,174.85 12,174.90 12,051.00 12,099.85 12,092.90 12,099.85 117,329.00 ######## 13,719,150 -521,550.00 12,056.05 -95.10 -46.10 265.26 -0.38 43.80 Long Unwinding
NIFTY 2019/12/02 2019/12/26 Regular Day 2,019 Dec Mon 12,133.85 12,137.95 12,052.15 12,091.45 12,091.00 12,091.45 88,373.00 ######## 13,588,875 -130,275.00 12,048.20 -7.85 -8.40 -0.95 -0.07 43.25 Long Unwinding
NIFTY 2019/12/03 2019/12/26 Regular Day 2,019 Dec Tue 12,097.00 12,097.00 11,991.15 12,046.45 12,050.70 12,046.45 100,820.00 ######## 13,667,775 78,900.00 11,994.20 -54.00 -45.00 0.58 -0.37 52.25 Short Builtup
NIFTY 2019/12/04 2019/12/26 Regular Day 2,019 Dec Wed 12,009.90 12,098.00 11,977.20 12,089.80 12,092.50 12,089.80 134,911.00 ######## 13,663,275 -4,500.00 12,043.20 49.00 43.35 -0.03 0.36 46.60 Short Covering
NIFTY 2019/12/05 2019/12/26 Regular Day 2,019 Dec Thu 12,082.40 12,116.00 12,026.85 12,047.70 12,043.75 12,047.70 120,821.00 ######## 13,161,075 -502,200.00 12,018.40 -24.80 -42.10 -3.68 -0.35 29.30 Long Unwinding
NIFTY 2019/12/06 2019/12/26 Regular Day 2,019 Dec Fri 12,065.20 12,082.00 11,931.00 11,955.70 11,949.50 11,955.70 129,165.00 ######## 13,431,675 270,600.00 11,921.50 -96.90 -92.00 2.06 -0.76 34.20 Short Builtup
NIFTY 2019/12/09 2019/12/26 Regular Day 2,019 Dec Mon 11,855.30 12,011.80 11,855.30 11,966.70 11,967.00 11,966.70 97,970.00 ######## 13,320,075 -111,600.00 11,937.50 16.00 11.00 -0.83 0.09 29.20 Short Covering
NIFTY 2019/12/10 2019/12/26 Regular Day 2,019 Dec Tue 11,972.20 11,976.10 11,884.35 11,898.20 11,902.00 11,898.20 97,316.00 ######## 13,407,450 87,375.00 11,856.80 -80.70 -68.50 0.66 -0.57 41.40 Short Builtup
NIFTY 2019/12/11 2019/12/26 Regular Day 2,019 Dec Wed 11,907.95 11,953.90 11,872.30 11,938.15 11,942.00 11,938.15 96,412.00 ######## 13,553,025 145,575.00 11,910.15 53.35 39.95 1.09 0.34 28.00 Long Builtup
NIFTY 2019/12/12 2019/12/26 Regular Day 2,019 Dec Thu 11,998.95 12,054.95 11,966.30 12,028.65 12,022.25 12,028.65 105,967.00 ######## 14,032,050 479,025.00 11,971.80 61.65 90.50 3.53 0.76 56.85 Long Builtup
NIFTY 2019/12/13 2019/12/26 Regular Day 2,019 Dec Fri 12,060.35 12,152.00 12,054.95 12,142.35 12,151.30 12,142.35 108,277.00 ######## 14,065,275 33,225.00 12,086.70 114.90 113.70 0.24 0.95 55.65 Long Builtup
NIFTY 2019/12/16 2019/12/26 Regular Day 2,019 Dec Mon 12,152.15 12,152.15 12,073.90 12,082.55 12,084.90 12,082.55 83,171.00 ######## 13,522,500 -542,775.00 12,053.95 -32.75 -59.80 -3.86 -0.49 28.60 Long Unwinding
NIFTY 2019/12/17 2019/12/26 Regular Day 2,019 Dec Tue 12,099.70 12,200.00 12,094.00 12,187.15 12,199.00 12,187.15 98,738.00 ######## 13,572,150 49,650.00 12,165.00 111.05 104.60 0.37 0.87 22.15 Long Builtup
NIFTY 2019/12/18 2019/12/26 Regular Day 2,019 Dec Wed 12,208.00 12,253.10 12,171.65 12,243.15 12,247.40 12,243.15 93,594.00 ######## 13,320,525 -251,625.00 12,221.65 56.65 56.00 -1.85 0.46 21.50 Short Covering
NIFTY 2019/12/19 2019/12/26 Regular Day 2,019 Dec Thu 12,228.40 12,276.95 12,207.60 12,268.95 12,272.30 12,268.95 93,583.00 ######## 13,302,975 -17,550.00 12,259.70 38.05 25.80 -0.13 0.21 9.25 Short Covering
NIFTY 2019/12/20 2019/12/26 Regular Day 2,019 Dec Fri 12,270.20 12,298.95 12,255.50 12,290.00 12,290.25 12,290.00 79,874.00 ######## 12,728,100 -574,875.00 12,271.80 12.10 21.05 -4.32 0.17 18.20 Short Covering
NIFTY 2019/12/23 2019/12/26 Regular Day 2,019 Dec Mon 12,265.35 12,291.65 12,226.10 12,276.45 12,276.85 12,276.45 97,965.00 ######## 11,010,900 0.00 12,262.75 -9.05 -13.55 -13.49 -0.11 13.70 Long Unwinding
NIFTY 2019/12/24 2019/12/26 Regular Day 2,019 Dec Tue 12,259.95 12,314.90 12,228.00 12,238.45 12,236.50 12,238.45 102,262.00 ######## 7,411,500 0.00 12,214.55 -48.20 -38.00 -32.69 -0.31 23.90 Long Unwinding
NIFTY 2019/12/26 2019/12/26 Expiry Day 2,019 Dec Thu 12,120.00 12,229.90 12,120.00 12,135.35 12,127.80 12,126.55 110,224.00 ######## 5,145,525 0.00 12,126.55 -88.00 -103.10 -30.57 -0.84 8.80 Long Unwinding
NIFTY 2019/12/27 2020/01/30 Regular Day 2,020 Jan Fri 12,228.70 12,330.00 12,209.00 12,319.25 12,326.75 12,319.25 102,995.00 ######## 12,163,500 836,850.00 12,245.80 119.25 183.90 136.39 1.52 73.45 Long Builtup
NIFTY 2019/12/30 2020/01/30 Regular Day 2,020 Jan Mon 12,326.75 12,348.00 12,276.00 12,329.30 12,332.40 12,329.30 73,955.00 ######## 12,108,300 -55,200.00 12,255.85 10.05 10.05 -0.45 0.08 73.45 Short Covering
NIFTY 2019/12/31 2020/01/30 Regular Day 2,020 Jan Tue 12,296.40 12,312.60 12,230.15 12,246.25 12,248.90 12,246.25 95,842.00 ######## 12,263,025 154,725.00 12,168.45 -87.40 -83.05 1.28 -0.67 77.80 Short Builtup
NIFTY 2020/01/01 2020/01/30 Regular Day 2,020 Jan Wed 12,253.95 12,269.60 12,226.05 12,243.80 12,251.90 12,243.80 54,399.00 ######## 12,014,775 -248,250.00 12,182.50 14.05 -2.45 -2.02 -0.02 61.30 Long Unwinding
NIFTY 2020/01/02 2020/01/30 Regular Day 2,020 Jan Thu 12,252.10 12,344.50 12,245.50 12,339.30 12,338.00 12,339.30 93,106.00 ######## 12,446,775 432,000.00 12,282.20 99.70 95.50 3.60 0.78 57.10 Long Builtup
NIFTY 2020/01/03 2020/01/30 Regular Day 2,020 Jan Fri 12,294.40 12,304.40 12,222.95 12,256.45 12,259.90 12,256.45 129,437.00 ######## 11,880,825 -565,950.00 12,226.65 -55.55 -82.85 -4.55 -0.67 29.80 Long Unwinding
NIFTY 2020/01/06 2020/01/30 Regular Day 2,020 Jan Mon 12,201.90 12,217.85 12,025.00 12,043.70 12,040.00 12,043.70 156,078.00 ######## 11,997,525 116,700.00 11,993.05 -233.60 -212.75 0.98 -1.74 50.65 Short Builtup
NIFTY 2020/01/07 2020/01/30 Regular Day 2,020 Jan Tue 12,128.65 12,181.85 12,049.10 12,106.70 12,115.00 12,106.70 164,051.00 ######## 12,002,625 5,100.00 12,052.95 59.90 63.00 0.04 0.52 53.75 Long Builtup
NIFTY 2020/01/08 2020/01/30 Regular Day 2,020 Jan Wed 11,996.90 12,090.50 11,976.60 12,063.50 12,065.35 12,063.50 153,324.00 ######## 12,002,700 75.00 12,025.35 -27.60 -43.20 0.00 -0.36 38.15 Short Builtup
NIFTY 2020/01/09 2020/01/30 Regular Day 2,020 Jan Thu 12,181.15 12,279.30 12,168.25 12,269.75 12,271.00 12,269.75 148,852.00 ######## 13,165,800 1,163,100.00 12,215.90 190.55 206.25 9.69 1.71 53.85 Long Builtup
NIFTY 2020/01/10 2020/01/30 Regular Day 2,020 Jan Fri 12,294.65 12,357.00 12,255.20 12,290.00 12,293.50 12,290.00 117,052.00 ######## 13,284,300 118,500.00 12,256.80 40.90 20.25 0.90 0.17 33.20 Long Builtup
NIFTY 2020/01/13 2020/01/30 Regular Day 2,020 Jan Mon 12,330.70 12,369.60 12,323.00 12,362.15 12,362.00 12,362.15 74,755.00 ######## 13,281,750 -2,550.00 12,329.55 72.75 72.15 -0.02 0.59 32.60 Short Covering
NIFTY 2020/01/14 2020/01/30 Regular Day 2,020 Jan Tue 12,359.90 12,412.50 12,331.20 12,397.00 12,394.00 12,397.00 87,127.00 ######## 13,552,950 271,200.00 12,362.30 32.75 34.85 2.04 0.28 34.70 Long Builtup
NIFTY 2020/01/15 2020/01/30 Regular Day 2,020 Jan Wed 12,363.40 12,391.95 12,319.05 12,378.05 12,374.50 12,378.05 85,231.00 ######## 13,072,350 -480,600.00 12,343.30 -19.00 -18.95 -3.55 -0.15 34.75 Long Unwinding
NIFTY 2020/01/16 2020/01/30 Regular Day 2,020 Jan Thu 12,359.40 12,409.40 12,339.20 12,374.35 12,370.25 12,374.35 83,830.00 ######## 13,387,050 314,700.00 12,355.50 12.20 -3.70 2.41 -0.03 18.85 Short Builtup
NIFTY 2020/01/17 2020/01/30 Regular Day 2,020 Jan Fri 12,345.00 12,407.50 12,335.00 12,384.65 12,377.50 12,384.65 80,009.00 ######## 13,602,150 215,100.00 12,352.35 -3.15 10.30 1.61 0.08 32.30 Long Builtup
NIFTY 2020/01/20 2020/01/30 Regular Day 2,020 Jan Mon 12,413.40 12,419.20 12,252.00 12,263.15 12,266.00 12,263.15 126,740.00 ######## 13,181,400 -420,750.00 12,224.55 -127.80 -121.50 -3.09 -0.98 38.60 Long Unwinding
NIFTY 2020/01/21 2020/01/30 Regular Day 2,020 Jan Tue 12,212.90 12,244.00 12,181.25 12,203.10 12,200.10 12,203.10 96,750.00 ######## 13,017,450 -163,950.00 12,169.85 -54.70 -60.05 -1.24 -0.49 33.25 Long Unwinding
NIFTY 2020/01/22 2020/01/30 Regular Day 2,020 Jan Wed 12,245.65 12,249.75 12,110.00 12,145.25 12,149.00 12,145.25 113,595.00 ######## 12,877,650 -139,800.00 12,106.90 -62.95 -57.85 -1.07 -0.47 38.35 Long Unwinding
NIFTY 2020/01/23 2020/01/30 Regular Day 2,020 Jan Thu 12,138.85 12,220.00 12,110.15 12,201.00 12,199.85 12,201.00 109,119.00 ######## 12,597,825 -279,825.00 12,180.35 73.45 55.75 -2.17 0.46 20.65 Short Covering
NIFTY 2020/01/24 2020/01/30 Regular Day 2,020 Jan Fri 12,204.75 12,292.70 12,157.00 12,271.60 12,271.20 12,271.60 109,127.00 ######## 12,394,500 -203,325.00 12,248.25 67.90 70.60 -1.61 0.58 23.35 Short Covering
NIFTY 2020/01/27 2020/01/30 Regular Day 2,020 Jan Mon 12,168.85 12,209.60 12,117.50 12,125.70 12,118.95 12,125.70 129,790.00 ######## 12,369,675 -24,825.00 12,119.00 -129.25 -145.90 -0.20 -1.19 6.70 Long Unwinding
NIFTY 2020/01/28 2020/01/30 Regular Day 2,020 Jan Tue 12,124.90 12,162.45 12,038.00 12,068.00 12,075.00 12,068.00 132,856.00 ######## 10,895,025 0.00 12,055.80 -63.20 -57.70 -11.92 -0.48 12.20 Long Unwinding
NIFTY 2020/01/29 2020/01/30 Regular Day 2,020 Jan Wed 12,114.40 12,182.45 12,095.60 12,121.55 12,121.00 12,121.55 143,495.00 ######## 8,229,000 0.00 12,129.50 73.70 53.55 -24.47 0.44 -7.95 Short Covering
NIFTY 2020/01/30 2020/01/30 Expiry Day 2,020 Jan Thu 12,115.60 12,117.90 12,006.30 12,043.50 12,036.80 12,035.80 131,982.00 ######## 5,467,875 0.00 12,035.80 -93.70 -78.05 -33.55 -0.64 7.70 Long Unwinding
NIFTY 2020/01/31 2020/02/27 Regular Day 2,020 Feb Fri 12,103.40 12,124.00 11,973.00 11,994.30 11,999.00 11,994.30 189,102.00 ######## 11,435,250 1,266,900.00 11,962.10 -73.70 -49.20 109.14 -0.41 32.20 Short Builtup
NIFTY 2020/02/01 2020/02/27 Regular Day 2,020 Feb Sat 11,948.90 12,020.20 11,625.05 11,654.90 11,632.00 11,654.90 306,178.00 ######## 13,988,775 2,553,525.00 11,661.85 -300.25 -339.40 22.33 -2.83 -6.95 Short Builtup
NIFTY 2020/02/03 2020/02/27 Regular Day 2,020 Feb Mon 11,598.00 11,747.00 11,598.00 11,703.15 11,710.15 11,703.15 183,333.00 ######## 13,907,025 -81,750.00 11,707.90 46.05 48.25 -0.58 0.41 -4.75 Short Covering
NIFTY 2020/02/04 2020/02/27 Regular Day 2,020 Feb Tue 11,761.00 11,975.00 11,750.25 11,964.25 11,966.70 11,964.25 202,030.00 ######## 13,816,500 -90,525.00 11,979.65 271.75 261.10 -0.65 2.23 -15.40 Short Covering
NIFTY 2020/02/05 2020/02/27 Regular Day 2,020 Feb Wed 11,963.35 12,104.00 11,942.00 12,086.30 12,089.50 12,086.30 141,078.00 ######## 13,788,375 -28,125.00 12,089.15 109.50 122.05 -0.20 1.02 -2.85 Short Covering
NIFTY 2020/02/06 2020/02/27 Regular Day 2,020 Feb Thu 12,096.90 12,167.00 12,087.20 12,136.35 12,131.20 12,136.35 136,059.00 ######## 13,749,750 -38,625.00 12,137.95 48.80 50.05 -0.28 0.41 -1.60 Short Covering
NIFTY 2020/02/07 2020/02/27 Regular Day 2,020 Feb Fri 12,132.35 12,132.40 12,068.00 12,095.90 12,082.80 12,095.90 88,533.00 ######## 13,771,200 21,450.00 12,098.35 -39.60 -40.45 0.16 -0.33 -2.45 Short Builtup
NIFTY 2020/02/10 2020/02/27 Regular Day 2,020 Feb Mon 12,081.65 12,088.90 11,985.00 12,040.05 12,048.95 12,040.05 100,970.00 ######## 13,991,400 220,200.00 12,031.50 -66.85 -55.85 1.60 -0.46 8.55 Short Builtup
NIFTY 2020/02/11 2020/02/27 Regular Day 2,020 Feb Tue 12,105.65 12,185.00 12,095.20 12,126.85 12,128.00 12,126.85 106,740.00 ######## 13,540,875 -450,525.00 12,107.90 76.40 86.80 -3.22 0.72 18.95 Short Covering
NIFTY 2020/02/12 2020/02/27 Regular Day 2,020 Feb Wed 12,169.75 12,247.70 12,157.70 12,228.45 12,226.85 12,228.45 100,209.00 ######## 13,212,000 -328,875.00 12,201.20 93.30 101.60 -2.43 0.84 27.25 Short Covering
NIFTY 2020/02/13 2020/02/27 Regular Day 2,020 Feb Thu 12,219.90 12,219.90 12,145.50 12,174.60 12,163.15 12,174.60 91,102.00 ######## 12,974,475 -237,525.00 12,174.65 -26.55 -53.85 -1.80 -0.44 -0.05 Long Unwinding
NIFTY 2020/02/14 2020/02/27 Regular Day 2,020 Feb Fri 12,198.90 12,260.40 12,101.00 12,129.65 12,129.10 12,129.65 133,575.00 ######## 12,662,100 -312,375.00 12,113.45 -61.20 -44.95 -2.41 -0.37 16.20 Long Unwinding
NIFTY 2020/02/17 2020/02/27 Regular Day 2,020 Feb Mon 12,140.65 12,158.60 12,052.35 12,074.45 12,079.20 12,074.45 95,109.00 ######## 12,317,025 -345,075.00 12,045.80 -67.65 -55.20 -2.73 -0.46 28.65 Long Unwinding
NIFTY 2020/02/18 2020/02/27 Regular Day 2,020 Feb Tue 12,025.40 12,047.00 11,923.30 12,006.10 12,019.00 12,006.10 129,105.00 ######## 12,216,600 -100,425.00 11,992.50 -53.30 -68.35 -0.82 -0.57 13.60 Long Unwinding
NIFTY 2020/02/19 2020/02/27 Regular Day 2,020 Feb Wed 12,110.00 12,150.55 12,047.65 12,142.70 12,148.00 12,142.70 133,351.00 ######## 11,783,700 -432,900.00 12,125.90 133.40 136.60 -3.54 1.14 16.80 Short Covering
NIFTY 2020/02/20 2020/02/27 Regular Day 2,020 Feb Thu 12,102.90 12,163.00 12,065.00 12,079.00 12,080.75 12,079.00 107,765.00 ######## 11,504,625 -279,075.00 12,080.85 -45.05 -63.70 -2.37 -0.52 -1.85 Long Unwinding
NIFTY 2020/02/24 2020/02/27 Regular Day 2,020 Feb Mon 11,950.65 11,969.75 11,814.05 11,827.55 11,832.80 11,827.55 182,497.00 ######## 10,834,425 -670,200.00 11,829.40 -251.45 -251.45 -5.83 -2.08 -1.85 Long Unwinding
NIFTY 2020/02/25 2020/02/27 Regular Day 2,020 Feb Tue 11,878.65 11,888.70 11,791.00 11,816.55 11,834.00 11,816.55 161,025.00 ######## 8,357,700 0.00 11,797.90 -31.50 -11.00 -22.86 -0.09 18.65 Long Unwinding
NIFTY 2020/02/26 2020/02/27 Regular Day 2,020 Feb Wed 11,739.65 11,787.70 11,635.30 11,695.65 11,698.00 11,695.65 170,579.00 ######## 6,905,025 0.00 11,678.50 -119.40 -120.90 -17.38 -1.02 17.15 Long Unwinding
NIFTY 2020/02/27 2020/02/27 Expiry Day 2,020 Feb Thu 11,665.35 11,665.60 11,540.15 11,631.45 11,632.25 11,633.30 145,105.00 ######## 4,378,575 0.00 11,633.30 -45.20 -64.20 -36.59 -0.55 -1.85 Long Unwinding
NIFTY 2020/02/28 2020/03/26 Regular Day 2,020 Mar Fri 11,380.00 11,400.05 11,116.65 11,149.15 11,158.00 11,149.15 293,558.00 ######## 15,312,675 831,750.00 11,201.75 -431.55 -482.30 249.72 -4.15 -52.60 Short Builtup
NIFTY 2020/03/02 2020/03/26 Regular Day 2,020 Mar Mon 11,283.00 11,418.00 11,023.95 11,123.70 11,145.30 11,123.70 277,586.00 ######## 13,738,950 0.00 11,132.75 -69.00 -25.45 -10.28 -0.23 -9.05 Long Unwinding
NIFTY 2020/03/03 2020/03/26 Regular Day 2,020 Mar Tue 11,179.90 11,326.75 11,120.10 11,294.75 11,321.00 11,294.75 300,611.00 ######## 14,202,225 463,275.00 11,303.30 170.55 171.05 3.37 1.54 -8.55 Long Builtup
NIFTY 2020/03/04 2020/03/26 Regular Day 2,020 Mar Wed 11,298.40 11,337.90 11,061.20 11,247.10 11,247.00 11,247.10 247,943.00 ######## 14,848,050 645,825.00 11,251.00 -52.30 -47.65 4.55 -0.42 -3.90 Short Builtup
NIFTY 2020/03/05 2020/03/26 Regular Day 2,020 Mar Thu 11,294.65 11,382.00 11,230.50 11,255.35 11,245.00 11,255.35 220,075.00 ######## 15,140,400 292,350.00 11,269.00 18.00 8.25 1.97 0.07 -13.65 Long Builtup
NIFTY 2020/03/06 2020/03/26 Regular Day 2,020 Mar Fri 10,906.95 10,998.90 10,830.10 10,939.90 10,927.50 10,939.90 271,262.00 ######## 17,413,650 2,273,250.00 10,989.45 -279.55 -315.45 15.01 -2.80 -49.55 Short Builtup
NIFTY 2020/03/09 2020/03/26 Regular Day 2,020 Mar Mon 10,634.40 10,689.95 10,266.00 10,462.35 10,447.00 10,462.35 385,030.00 ######## 17,250,675 -162,975.00 10,451.45 -538.00 -477.55 -0.94 -4.37 10.90 Long Unwinding
NIFTY 2020/03/11 2020/03/26 Regular Day 2,020 Mar Wed 10,382.85 10,512.95 10,335.35 10,450.75 10,455.00 10,450.75 283,146.00 ######## 16,914,675 -336,000.00 10,458.40 6.95 -11.60 -1.95 -0.11 -7.65 Long Unwinding
NIFTY 2020/03/12 2020/03/26 Regular Day 2,020 Mar Thu 9,941.40 10,034.90 9,412.85 9,546.60 9,580.00 9,546.60 507,968.00 ######## 16,218,375 -696,300.00 9,590.15 -868.25 -904.15 -4.12 -8.65 -43.55 Long Unwinding
NIFTY 2020/03/13 2020/03/26 Regular Day 2,020 Mar Fri 8,939.85 10,129.75 8,299.00 9,897.70 9,983.95 9,897.70 688,261.00 ######## 15,456,750 -761,625.00 9,955.20 365.05 351.10 -4.70 3.68 -57.50 Short Covering
NIFTY 2020/03/16 2020/03/26 Regular Day 2,020 Mar Mon 9,514.40 9,570.15 9,055.00 9,118.45 9,095.75 9,118.45 391,714.00 ######## 16,982,700 1,525,950.00 9,197.40 -757.80 -779.25 9.87 -7.87 -78.95 Short Builtup
NIFTY 2020/03/17 2020/03/26 Regular Day 2,020 Mar Tue 9,224.95 9,357.80 8,851.30 8,915.60 8,900.00 8,915.60 396,021.00 ######## 15,864,600 0.00 8,967.05 -230.35 -202.85 -6.58 -2.22 -51.45 Long Unwinding
NIFTY 2020/03/18 2020/03/26 Regular Day 2,020 Mar Wed 9,040.70 9,070.90 8,380.05 8,433.70 8,441.95 8,433.70 380,230.00 ######## 15,173,250 -691,350.00 8,468.80 -498.25 -481.90 -4.36 -5.41 -35.10 Long Unwinding
NIFTY 2020/03/19 2020/03/26 Regular Day 2,020 Mar Thu 8,111.05 8,531.00 7,816.45 8,205.90 8,211.05 8,205.90 551,142.00 ######## 14,296,050 -877,200.00 8,263.45 -205.35 -227.80 -5.78 -2.70 -57.55 Long Unwinding
NIFTY 2020/03/20 2020/03/26 Regular Day 2,020 Mar Fri 8,234.90 8,854.60 8,130.10 8,723.10 8,737.70 8,723.10 524,448.00 ######## 14,411,475 115,425.00 8,745.45 482.00 517.20 0.81 6.30 -22.35 Long Builtup
NIFTY 2020/03/23 2020/03/26 Regular Day 2,020 Mar Mon 7,850.80 8,189.00 7,551.00 7,581.55 7,580.10 7,581.55 295,519.00 ######## 11,596,800 0.00 7,610.25 -1,135.20 -1,141.55 -19.53 -13.09 -28.70 Long Unwinding
NIFTY 2020/03/24 2020/03/26 Regular Day 2,020 Mar Tue 7,879.15 8,008.30 7,526.00 7,849.90 7,910.30 7,849.90 376,045.00 ######## 9,158,925 0.00 7,801.05 190.80 268.35 -21.02 3.54 48.85 Short Covering
NIFTY 2020/03/25 2020/03/26 Regular Day 2,020 Mar Wed 7,741.90 8,423.50 7,681.35 8,362.20 8,354.80 8,362.20 254,046.00 ######## 8,715,450 -443,475.00 8,317.85 516.80 512.30 -4.84 6.53 44.35 Short Covering
NIFTY 2020/03/26 2020/03/26 Expiry Day 2,020 Mar Thu 8,389.75 8,750.05 8,293.50 8,630.30 8,641.50 8,641.45 305,044.00 ######## 7,058,100 0.00 8,641.45 323.60 268.10 -19.02 3.21 -11.15 Short Covering
NIFTY 2020/03/27 2020/04/30 Regular Day 2,020 Apr Fri 8,938.65 9,044.25 8,525.00 8,651.40 8,672.00 8,651.40 341,082.00 ######## 9,616,500 -385,050.00 8,660.25 18.80 21.10 36.25 0.24 -8.85 Short Covering
NIFTY 2020/03/30 2020/04/30 Regular Day 2,020 Apr Mon 8,440.00 8,640.00 8,248.65 8,290.15 8,301.15 8,290.15 279,616.00 ######## 10,246,950 630,450.00 8,281.10 -379.15 -361.25 6.56 -4.18 9.05 Short Builtup
NIFTY 2020/03/31 2020/04/30 Regular Day 2,020 Apr Tue 8,499.50 8,715.00 8,357.00 8,620.95 8,589.00 8,620.95 291,903.00 ######## 9,933,750 -313,200.00 8,597.75 316.65 330.80 -3.06 3.99 23.20 Short Covering
NIFTY 2020/04/01 2020/04/30 Regular Day 2,020 Apr Wed 8,558.00 8,569.00 8,181.00 8,257.30 8,260.00 8,257.30 258,919.00 ######## 9,658,875 -274,875.00 8,253.80 -343.95 -363.65 -2.77 -4.22 3.50 Long Unwinding
NIFTY 2020/04/03 2020/04/30 Regular Day 2,020 Apr Fri 8,259.70 8,330.00 8,045.00 8,084.50 8,109.00 8,084.50 255,856.00 ######## 9,590,325 -68,550.00 8,083.80 -170.00 -172.80 -0.71 -2.09 0.70 Long Unwinding
NIFTY 2020/04/07 2020/04/30 Regular Day 2,020 Apr Tue 8,450.85 8,892.95 8,372.00 8,875.85 8,881.00 8,875.85 335,107.00 ######## 9,551,850 -38,475.00 8,792.20 708.40 791.35 -0.40 9.79 83.65 Short Covering
NIFTY 2020/04/08 2020/04/30 Regular Day 2,020 Apr Wed 8,748.00 9,144.70 8,685.75 8,750.55 8,755.90 8,750.55 398,663.00 ######## 9,316,500 -235,350.00 8,748.75 -43.45 -125.30 -2.46 -1.41 1.80 Long Unwinding
NIFTY 2020/04/09 2020/04/30 Regular Day 2,020 Apr Thu 8,910.00 9,111.60 8,891.00 9,086.70 9,073.50 9,086.70 305,142.00 ######## 10,029,075 712,575.00 9,111.90 363.15 336.15 7.65 3.84 -25.20 Long Builtup
NIFTY 2020/04/13 2020/04/30 Regular Day 2,020 Apr Mon 9,010.00 9,106.60 8,903.00 9,011.10 9,028.20 9,011.10 239,053.00 ######## 9,731,175 -297,900.00 8,993.85 -118.05 -75.60 -2.97 -0.83 17.25 Long Unwinding
NIFTY 2020/04/15 2020/04/30 Regular Day 2,020 Apr Wed 9,189.95 9,282.35 8,846.70 8,930.30 8,945.00 8,930.30 311,338.00 ######## 9,121,125 -610,050.00 8,925.30 -68.55 -80.80 -6.27 -0.90 5.00 Long Unwinding
NIFTY 2020/04/16 2020/04/30 Regular Day 2,020 Apr Thu 8,947.75 9,089.00 8,835.15 9,035.45 9,060.00 9,035.45 281,021.00 ######## 9,405,375 284,250.00 8,992.80 67.50 105.15 3.12 1.18 42.65 Long Builtup
NIFTY 2020/04/17 2020/04/30 Regular Day 2,020 Apr Fri 9,345.00 9,350.00 9,105.00 9,311.30 9,331.60 9,311.30 300,005.00 ######## 9,522,150 116,775.00 9,266.75 273.95 275.85 1.24 3.05 44.55 Long Builtup
NIFTY 2020/04/20 2020/04/30 Regular Day 2,020 Apr Mon 9,332.05 9,384.75 9,215.00 9,260.50 9,265.00 9,260.50 250,146.00 ######## 9,397,725 -124,425.00 9,261.85 -4.90 -50.80 -1.31 -0.55 -1.35 Long Unwinding
NIFTY 2020/04/21 2020/04/30 Regular Day 2,020 Apr Tue 9,031.05 9,066.90 8,909.40 8,971.60 8,961.05 8,971.60 238,467.00 ######## 9,561,600 163,875.00 8,981.45 -280.40 -288.90 1.74 -3.12 -9.85 Short Builtup
NIFTY 2020/04/22 2020/04/30 Regular Day 2,020 Apr Wed 9,001.00 9,219.90 8,933.25 9,188.30 9,200.00 9,188.30 259,840.00 ######## 9,405,525 -156,075.00 9,187.30 205.85 216.70 -1.63 2.42 1.00 Short Covering
NIFTY 2020/04/23 2020/04/30 Regular Day 2,020 Apr Thu 9,200.00 9,327.80 9,158.45 9,296.75 9,287.10 9,296.75 207,322.00 ######## 9,105,825 -299,700.00 9,313.90 126.60 108.45 -3.19 1.18 -17.15 Short Covering
NIFTY 2020/04/24 2020/04/30 Regular Day 2,020 Apr Fri 9,165.00 9,260.00 9,115.00 9,138.25 9,149.75 9,138.25 224,572.00 ######## 8,799,300 -306,525.00 9,154.40 -159.50 -158.50 -3.37 -1.70 -16.15 Long Unwinding
NIFTY 2020/04/27 2020/04/30 Regular Day 2,020 Apr Mon 9,230.55 9,373.75 9,230.55 9,295.15 9,304.00 9,295.15 220,401.00 ######## 7,084,200 0.00 9,282.30 127.90 156.90 -19.49 1.72 12.85 Short Covering
NIFTY 2020/04/28 2020/04/30 Regular Day 2,020 Apr Tue 9,379.00 9,421.00 9,257.15 9,397.75 9,418.00 9,397.75 195,505.00 ######## 6,136,275 -947,925.00 9,380.90 98.60 102.60 -13.38 1.10 16.85 Short Covering
NIFTY 2020/04/29 2020/04/30 Regular Day 2,020 Apr Wed 9,425.00 9,595.20 9,399.50 9,549.15 9,526.55 9,549.15 157,182.00 ######## 5,063,550 0.00 9,553.35 172.45 151.40 -17.48 1.61 -4.20 Short Covering
NIFTY 2020/04/30 2020/04/30 Expiry Day 2,020 Apr Thu 9,705.35 9,877.95 9,693.65 9,842.40 9,860.90 9,859.90 192,468.00 ######## 3,869,025 0.00 9,859.90 306.55 293.25 -23.59 3.07 -17.50 Short Covering
NIFTY 2020/05/04 2020/05/28 Regular Day 2,020 May Mon 9,418.50 9,477.50 9,245.30 9,285.90 9,294.35 9,285.90 242,475.00 ######## 8,901,375 -256,875.00 9,293.50 -566.40 -556.50 130.07 -5.65 -7.60 Long Unwinding
NIFTY 2020/05/05 2020/05/28 Regular Day 2,020 May Tue 9,411.00 9,420.00 9,190.05 9,208.60 9,222.90 9,208.60 245,493.00 ######## 8,345,250 -556,125.00 9,205.60 -87.90 -77.30 -6.25 -0.83 3.00 Long Unwinding
NIFTY 2020/05/06 2020/05/28 Regular Day 2,020 May Wed 9,214.95 9,373.00 9,125.00 9,280.70 9,300.65 9,280.70 313,421.00 ######## 7,820,625 -524,625.00 9,270.90 65.30 72.10 -6.29 0.78 9.80 Short Covering
NIFTY 2020/05/07 2020/05/28 Regular Day 2,020 May Thu 9,157.40 9,264.40 9,152.85 9,204.25 9,210.40 9,204.25 220,797.00 ######## 7,961,475 140,850.00 9,199.05 -71.85 -76.45 1.80 -0.82 5.20 Short Builtup
NIFTY 2020/05/08 2020/05/28 Regular Day 2,020 May Fri 9,348.90 9,369.00 9,215.00 9,236.65 9,235.00 9,236.65 175,761.00 ######## 8,021,550 60,075.00 9,251.50 52.45 32.40 0.75 0.35 -14.85 Long Builtup
NIFTY 2020/05/11 2020/05/28 Regular Day 2,020 May Mon 9,335.85 9,442.70 9,202.10 9,225.15 9,229.10 9,225.15 216,224.00 ######## 7,422,825 -598,725.00 9,239.20 -12.30 -11.50 -7.46 -0.12 -14.05 Long Unwinding
NIFTY 2020/05/12 2020/05/28 Regular Day 2,020 May Tue 9,138.00 9,264.45 9,037.35 9,212.35 9,225.00 9,212.35 257,550.00 ######## 7,393,350 -29,475.00 9,196.55 -42.65 -12.80 -0.40 -0.14 15.80 Long Unwinding
NIFTY 2020/05/13 2020/05/28 Regular Day 2,020 May Wed 9,530.90 9,557.00 9,356.60 9,393.55 9,391.00 9,393.55 255,310.00 ######## 7,460,925 67,575.00 9,383.55 187.00 181.20 0.91 1.97 10.00 Long Builtup
NIFTY 2020/05/14 2020/05/28 Regular Day 2,020 May Thu 9,242.40 9,282.55 9,110.00 9,143.90 9,153.35 9,143.90 234,501.00 ######## 7,516,350 55,425.00 9,142.75 -240.80 -249.65 0.74 -2.66 1.15 Short Builtup
NIFTY 2020/05/15 2020/05/28 Regular Day 2,020 May Fri 9,163.95 9,180.00 9,051.00 9,137.10 9,125.00 9,137.10 210,664.00 ######## 7,678,350 162,000.00 9,136.85 -5.90 -6.80 2.16 -0.07 0.25 Short Builtup
NIFTY 2020/05/18 2020/05/28 Regular Day 2,020 May Mon 9,108.00 9,138.70 8,811.05 8,825.85 8,827.45 8,825.85 286,896.00 ######## 7,851,750 173,400.00 8,823.25 -313.60 -311.25 2.26 -3.41 2.60 Short Builtup
NIFTY 2020/05/19 2020/05/28 Regular Day 2,020 May Tue 8,971.00 9,034.80 8,852.60 8,884.10 8,891.05 8,884.10 299,479.00 ######## 7,889,175 37,425.00 8,879.10 55.85 58.25 0.48 0.66 5.00 Long Builtup
NIFTY 2020/05/20 2020/05/28 Regular Day 2,020 May Wed 8,903.15 9,097.70 8,879.00 9,066.65 9,086.00 9,066.65 251,003.00 ######## 7,764,150 -125,025.00 9,066.55 187.45 182.55 -1.58 2.05 0.10 Short Covering
NIFTY 2020/05/21 2020/05/28 Regular Day 2,020 May Thu 9,068.90 9,169.70 9,046.15 9,075.10 9,066.20 9,075.10 203,480.00 ######## 7,511,325 -252,825.00 9,106.25 39.70 8.45 -3.26 0.09 -31.15 Short Covering
NIFTY 2020/05/22 2020/05/28 Regular Day 2,020 May Fri 9,001.40 9,123.60 8,940.00 9,027.80 9,041.00 9,027.80 239,626.00 ######## 7,361,100 -150,225.00 9,039.25 -67.00 -47.30 -2.00 -0.52 -11.45 Long Unwinding
NIFTY 2020/05/26 2020/05/28 Regular Day 2,020 May Tue 9,122.65 9,162.55 8,976.30 9,034.00 9,048.00 9,034.00 210,317.00 ######## 6,181,575 0.00 9,029.05 -10.20 6.20 -16.02 0.07 4.95 Short Covering
NIFTY 2020/05/27 2020/05/28 Regular Day 2,020 May Wed 9,078.95 9,341.10 8,988.00 9,309.40 9,311.10 9,309.40 272,349.00 ######## 5,047,875 0.00 9,314.95 285.90 275.40 -18.34 3.05 -5.55 Short Covering
NIFTY 2020/05/28 2020/05/28 Expiry Day 2,020 May Thu 9,328.30 9,495.00 9,319.50 9,483.95 9,490.75 9,490.10 193,090.00 ######## 3,240,150 0.00 9,490.10 175.15 174.55 -35.81 1.87 -6.15 Short Covering
NIFTY 2020/05/29 2020/06/25 Regular Day 2,020 Jun Fri 9,398.70 9,509.00 9,361.05 9,494.10 9,482.25 9,494.10 230,942.00 ######## 9,894,075 326,100.00 9,580.30 90.20 10.15 205.36 0.11 -86.20 Long Builtup
NIFTY 2020/06/01 2020/06/25 Regular Day 2,020 Jun Mon 9,660.15 9,911.65 9,640.50 9,791.00 9,776.50 9,791.00 246,296.00 ######## 9,994,425 100,350.00 9,826.15 245.85 296.90 1.01 3.13 -35.15 Long Builtup
NIFTY 2020/06/02 2020/06/25 Regular Day 2,020 Jun Tue 9,830.85 9,987.90 9,780.00 9,962.95 9,987.90 9,962.95 218,792.00 ######## 10,725,975 731,550.00 9,979.10 152.95 171.95 7.32 1.76 -16.15 Long Builtup
NIFTY 2020/06/03 2020/06/25 Regular Day 2,020 Jun Wed 10,080.85 10,193.15 10,036.60 10,071.80 10,085.00 10,071.80 225,795.00 ######## 10,430,775 -295,200.00 10,061.55 82.45 108.85 -2.75 1.09 10.25 Short Covering
NIFTY 2020/06/04 2020/06/25 Regular Day 2,020 Jun Thu 10,060.20 10,110.00 9,932.30 10,017.65 10,015.00 10,017.65 233,510.00 ######## 10,050,300 -380,475.00 10,029.10 -32.45 -54.15 -3.65 -0.54 -11.45 Long Unwinding
NIFTY 2020/06/05 2020/06/25 Regular Day 2,020 Jun Fri 10,066.65 10,184.00 10,040.00 10,145.50 10,179.00 10,145.50 206,467.00 ######## 10,329,825 279,525.00 10,142.15 113.05 127.85 2.78 1.28 3.35 Long Builtup
NIFTY 2020/06/08 2020/06/25 Regular Day 2,020 Jun Mon 10,293.90 10,318.70 10,113.00 10,165.35 10,165.05 10,165.35 195,455.00 ######## 10,512,525 182,700.00 10,167.45 25.30 19.85 1.77 0.20 -2.10 Long Builtup
NIFTY 2020/06/09 2020/06/25 Regular Day 2,020 Jun Tue 10,192.15 10,295.00 10,006.25 10,034.00 10,008.00 10,034.00 224,913.00 ######## 10,478,625 -33,900.00 10,046.65 -120.80 -131.35 -0.32 -1.29 -12.65 Long Unwinding
NIFTY 2020/06/10 2020/06/25 Regular Day 2,020 Jun Wed 10,076.55 10,153.75 10,037.45 10,118.70 10,142.40 10,118.70 212,745.00 ######## 10,464,675 -13,950.00 10,116.15 69.50 84.70 -0.13 0.84 2.55 Short Covering
NIFTY 2020/06/11 2020/06/25 Regular Day 2,020 Jun Thu 10,061.90 10,099.00 9,876.30 9,894.55 9,896.00 9,894.55 235,678.00 ######## 10,898,175 433,500.00 9,902.00 -214.15 -224.15 4.14 -2.22 -7.45 Short Builtup
NIFTY 2020/06/12 2020/06/25 Regular Day 2,020 Jun Fri 9,599.40 9,982.15 9,581.95 9,955.35 9,942.00 9,955.35 325,664.00 ######## 10,699,200 -198,975.00 9,972.90 70.90 60.80 -1.83 0.61 -17.55 Short Covering
NIFTY 2020/06/15 2020/06/25 Regular Day 2,020 Jun Mon 9,875.90 9,904.95 9,682.25 9,813.75 9,817.05 9,813.75 278,736.00 ######## 9,890,400 -808,800.00 9,813.70 -159.20 -141.60 -7.56 -1.42 0.05 Long Unwinding
NIFTY 2020/06/16 2020/06/25 Regular Day 2,020 Jun Tue 10,018.15 10,044.70 9,703.90 9,897.85 9,885.05 9,897.85 330,480.00 ######## 9,516,825 -373,575.00 9,914.00 100.30 84.10 -3.78 0.86 -16.15 Short Covering
NIFTY 2020/06/17 2020/06/25 Regular Day 2,020 Jun Wed 9,867.65 9,988.95 9,810.05 9,854.55 9,850.15 9,854.55 244,971.00 ######## 9,508,875 -7,950.00 9,881.15 -32.85 -43.30 -0.08 -0.44 -26.60 Long Unwinding
NIFTY 2020/06/18 2020/06/25 Regular Day 2,020 Jun Thu 9,845.65 10,103.90 9,825.00 10,071.90 10,074.70 10,071.90 242,211.00 ######## 9,101,625 -407,250.00 10,091.65 210.50 217.35 -4.28 2.21 -19.75 Short Covering
NIFTY 2020/06/19 2020/06/25 Regular Day 2,020 Jun Fri 10,057.40 10,252.00 10,051.00 10,235.55 10,246.70 10,235.55 234,803.00 ######## 9,114,750 13,125.00 10,244.40 152.75 163.65 0.14 1.62 -8.85 Long Builtup
NIFTY 2020/06/22 2020/06/25 Regular Day 2,020 Jun Mon 10,248.00 10,374.75 10,236.00 10,288.20 10,305.00 10,288.20 199,280.00 ######## 8,197,725 -917,025.00 10,311.20 66.80 52.65 -10.06 0.51 -23.00 Short Covering
NIFTY 2020/06/23 2020/06/25 Regular Day 2,020 Jun Tue 10,328.05 10,480.00 10,282.10 10,467.70 10,480.00 10,467.70 193,208.00 ######## 7,398,825 -798,900.00 10,471.00 159.80 179.50 -9.75 1.74 -3.30 Short Covering
NIFTY 2020/06/24 2020/06/25 Regular Day 2,020 Jun Wed 10,499.30 10,536.10 10,274.25 10,295.65 10,298.90 10,295.65 254,896.00 ######## 5,236,650 0.00 10,305.30 -165.70 -172.05 -29.22 -1.64 -9.65 Long Unwinding
NIFTY 2020/06/25 2020/06/25 Expiry Day 2,020 Jun Thu 10,196.00 10,362.75 10,181.00 10,296.50 10,290.40 10,288.90 248,867.00 ######## 3,044,400 0.00 10,288.90 -16.40 0.85 -41.86 0.01 7.60 Short Covering
NIFTY 2020/06/26 2020/07/30 Regular Day 2,020 Jul Fri 10,297.65 10,348.70 10,235.25 10,318.00 10,332.00 10,318.00 229,894.00 ######## 11,634,825 996,675.00 10,383.00 94.10 21.50 282.17 0.21 -65.00 Long Builtup
NIFTY 2020/06/29 2020/07/30 Regular Day 2,020 Jul Mon 10,241.90 10,282.30 10,156.30 10,255.80 10,261.95 10,255.80 219,119.00 ######## 11,420,700 -214,125.00 10,312.40 -70.60 -62.20 -1.84 -0.60 -56.60 Long Unwinding
NIFTY 2020/06/30 2020/07/30 Regular Day 2,020 Jul Tue 10,315.00 10,343.90 10,185.20 10,240.25 10,258.50 10,240.25 204,976.00 ######## 11,508,600 87,900.00 10,302.10 -10.30 -15.55 0.77 -0.15 -61.85 Short Builtup
NIFTY 2020/07/01 2020/07/30 Regular Day 2,020 Jul Wed 10,266.35 10,430.55 10,244.10 10,408.30 10,396.55 10,408.30 223,251.00 ######## 10,738,125 -770,475.00 10,430.05 127.95 168.05 -6.69 1.64 -21.75 Short Covering
NIFTY 2020/07/02 2020/07/30 Regular Day 2,020 Jul Thu 10,451.05 10,581.65 10,440.00 10,539.70 10,551.90 10,539.70 198,814.00 ######## 10,700,700 -37,425.00 10,551.70 121.65 131.40 -0.35 1.26 -12.00 Short Covering
NIFTY 2020/07/03 2020/07/30 Regular Day 2,020 Jul Fri 10,597.65 10,605.70 10,533.00 10,572.45 10,568.00 10,572.45 154,072.00 ######## 10,940,775 240,075.00 10,607.35 55.65 32.75 2.24 0.31 -34.90 Long Builtup
NIFTY 2020/07/06 2020/07/30 Regular Day 2,020 Jul Mon 10,700.65 10,785.00 10,661.05 10,754.85 10,760.45 10,754.85 172,579.00 ######## 11,237,700 296,925.00 10,763.65 156.30 182.40 2.71 1.73 -8.80 Long Builtup
NIFTY 2020/07/07 2020/07/30 Regular Day 2,020 Jul Tue 10,761.90 10,784.70 10,657.70 10,766.65 10,755.95 10,766.65 191,939.00 ######## 11,683,950 446,250.00 10,799.65 36.00 11.80 3.97 0.11 -33.00 Long Builtup
NIFTY 2020/07/08 2020/07/30 Regular Day 2,020 Jul Wed 10,799.65 10,828.70 10,675.00 10,696.30 10,682.20 10,696.30 204,646.00 ######## 11,196,000 -487,950.00 10,705.75 -93.90 -70.35 -4.18 -0.65 -9.45 Long Unwinding
NIFTY 2020/07/09 2020/07/30 Regular Day 2,020 Jul Thu 10,725.95 10,844.95 10,712.80 10,823.55 10,843.15 10,823.55 172,748.00 ######## 11,662,575 466,575.00 10,813.45 107.70 127.25 4.17 1.19 10.10 Long Builtup
NIFTY 2020/07/10 2020/07/30 Regular Day 2,020 Jul Fri 10,772.40 10,805.00 10,696.45 10,766.65 10,772.50 10,766.65 196,207.00 ######## 11,680,050 17,475.00 10,768.05 -45.40 -56.90 0.15 -0.53 -1.40 Short Builtup
NIFTY 2020/07/13 2020/07/30 Regular Day 2,020 Jul Mon 10,834.70 10,879.40 10,749.05 10,807.55 10,814.35 10,807.55 168,331.00 ######## 11,510,175 -169,875.00 10,802.70 34.65 40.90 -1.45 0.38 4.85 Short Covering
NIFTY 2020/07/14 2020/07/30 Regular Day 2,020 Jul Tue 10,752.90 10,763.95 10,553.00 10,613.85 10,608.00 10,613.85 225,225.00 ######## 10,937,175 -573,000.00 10,607.35 -195.35 -193.70 -4.98 -1.79 6.50 Long Unwinding
NIFTY 2020/07/15 2020/07/30 Regular Day 2,020 Jul Wed 10,682.00 10,823.00 10,591.00 10,628.25 10,642.00 10,628.25 239,766.00 ######## 9,585,375 0.00 10,618.20 10.85 14.40 -12.36 0.14 10.05 Short Covering
NIFTY 2020/07/16 2020/07/30 Regular Day 2,020 Jul Thu 10,652.90 10,738.00 10,580.90 10,713.85 10,697.90 10,713.85 190,922.00 ######## 10,534,875 949,500.00 10,739.95 121.75 85.60 9.91 0.81 -26.10 Long Builtup
NIFTY 2020/07/17 2020/07/30 Regular Day 2,020 Jul Fri 10,751.30 10,935.95 10,736.00 10,905.05 10,931.00 10,905.05 185,379.00 ######## 10,499,475 -35,400.00 10,901.70 161.75 191.20 -0.34 1.78 3.35 Short Covering
NIFTY 2020/07/20 2020/07/30 Regular Day 2,020 Jul Mon 10,955.00 11,022.65 10,921.00 11,008.60 11,010.25 11,008.60 156,649.00 ######## 10,768,500 269,025.00 11,022.20 120.50 103.55 2.56 0.95 -13.60 Long Builtup
NIFTY 2020/07/21 2020/07/30 Regular Day 2,020 Jul Tue 11,122.65 11,184.90 11,097.10 11,170.55 11,175.00 11,170.55 147,524.00 ######## 10,637,100 -131,400.00 11,162.25 140.05 161.95 -1.22 1.47 8.30 Short Covering
NIFTY 2020/07/22 2020/07/30 Regular Day 2,020 Jul Wed 11,186.70 11,203.20 10,805.20 11,110.55 11,126.00 11,110.55 172,639.00 ######## 10,365,525 -271,575.00 11,132.60 -29.65 -60.00 -2.55 -0.54 -22.05 Long Unwinding
NIFTY 2020/07/23 2020/07/30 Regular Day 2,020 Jul Thu 11,121.35 11,228.00 11,097.30 11,207.55 11,217.35 11,207.55 132,415.00 ######## 10,296,000 -69,525.00 11,215.45 82.85 97.00 -0.67 0.87 -7.90 Short Covering
NIFTY 2020/07/24 2020/07/30 Regular Day 2,020 Jul Fri 11,093.90 11,198.95 11,062.00 11,170.25 11,170.00 11,170.25 181,513.00 ######## 9,683,475 -612,525.00 11,194.15 -21.30 -37.30 -5.95 -0.33 -23.90 Long Unwinding
NIFTY 2020/07/27 2020/07/30 Regular Day 2,020 Jul Mon 11,201.65 11,225.00 11,070.10 11,122.45 11,114.80 11,122.45 162,868.00 ######## 8,232,675 0.00 11,131.80 -62.35 -47.80 -14.98 -0.43 -9.35 Long Unwinding
NIFTY 2020/07/28 2020/07/30 Regular Day 2,020 Jul Tue 11,134.70 11,323.00 11,128.55 11,306.15 11,299.25 11,306.15 187,009.00 ######## 7,161,300 0.00 11,300.55 168.75 183.70 -13.01 1.65 5.60 Short Covering
NIFTY 2020/07/29