Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Nifty Intraday Bear Put Spread Backtest ( ATM -100)
We are going to backtest this Nifty Intraday Bear Put Spread Backtest ( ATM -100) . we will see the results and check whether this strategy is profitable or not.
Nifty Intraday Bear Put Spread Backtest ( ATM -100)
- Performance
- P&L
Nifty Intraday Bear Put Spread Backtest ( ATM -100)
Nifty Intraday Bear Put Spread ATM -100 Summary
| Aspect | Summary |
|---|---|
| Estimated Margin (On 13 Jun) | Rs 12,452 |
| Overall Profit | Rs -99573 (-799%) |
| Avg Day Profit | Rs -76 (-0.61%) |
| Max Profit | Rs 9383 (75.35%) |
| Max Loss | Rs -9044 (-72.63%) |
| Win% (Days) | 41% (530) |
| Loss% (Days) | 59% (773) |
| Avg Monthly Profit | Rs -1535 (-12.33%) |
| Avg Profit On Win Days | Rs 1398 (11.23%) |
| Avg Loss On Loss Days | Rs -1088 (-8.74%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -133487(-1072.01%) |
| MDD Days (Recovery Period) | 1730 (970 Days - Running) (19 Sep 2019 - Running) |
| Return to MDD Ratio | 0.14 |
| Max Winning Streak | 7 Days |
| Max Losing Streak | 13 Days |
| Expectancy | -0.06 |
Nifty Intraday Bear Put Spread Backtest ( ATM -100)
Nifty Intraday Bear Put Spread ATM -100 Day Wise
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | -4,545.00 | -5,599.00 | -4,284.00 | 11,366.00 | -5,963.00 |
| 2020 | 30,933.00 | -26,990.00 | -17,241.00 | -40,489.00 | -23,859.00 |
| 2021 | -5,641.00 | -17,836.00 | 16,601.00 | -10,907.00 | 2,802.00 |
| 2022 | -8,851.00 | -11,401.00 | 4,976.00 | 25,894.00 | 4,250.00 |
| 2023 | -10,877.00 | -2,722.00 | -3,404.00 | 18,635.00 | -7,873.00 |
| 2024 | 397.00 | 5,649.00 | -675.00 | -7,428.00 | -4,491.00 |
| Total | 1,416.00 | -58,899.00 | -4,027.00 | -2,929.00 | -35,134.00 |
Nifty Intraday Bear Put Spread Backtest ( ATM -100)
Nifty Intraday Bear Put Spread ATM -100 Month Wise
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | -1,497.00 | -16,778.00 | 5,469.00 | -363.00 | 3,653.00 | 7,264.00 | 6,324.00 | 5,447.00 | -2,214.00 | -13,931.00 | -2,399.00 | -9,025.00 |
| 2020 | 1,761.00 | -5,392.00 | 10,379.00 | -17,771.00 | -5,877.00 | -2,237.00 | -8,027.00 | -8,890.00 | 755.00 | -9,996.00 | -11,464.00 | -20,887.00 | -77,646.00 |
| 2021 | 8,484.00 | -6,698.00 | 1,445.00 | -6,169.00 | -1,009.00 | -5,124.00 | -1,956.00 | -9,868.00 | -4,332.00 | 3,091.00 | 10,946.00 | -3,791.00 | -14,981.00 |
| 2022 | -2,195.00 | 7,271.00 | -1,849.00 | 3,368.00 | 11,255.00 | 941.00 | -7,328.00 | -1,235.00 | 3,259.00 | 571.00 | -6,583.00 | 7,393.00 | 14,868.00 |
| 2023 | 4,115.00 | 2,019.00 | 3,549.00 | -11,046.00 | -1,072.00 | 1,838.00 | -2,968.00 | 9,667.00 | -1,528.00 | 5,453.00 | -5,885.00 | -10,383.00 | -6,241.00 |
| 2024 | 6,054.00 | -1,494.00 | -6,629.00 | -3,383.00 | 840.00 | -1,936.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6,548.00 |
| Total | 18,219.00 | -5,791.00 | -9,883.00 | -29,532.00 | 3,774.00 | -2,865.00 | -13,015.00 | -4,002.00 | 3,601.00 | -3,095.00 | -26,917.00 | -30,067.00 | -99,573.00 |
Nifty Intraday Bear Put Spread Backtest ( ATM - 100) Profit & Loss
Nifty Intraday Bear Put Spread ATM -100 Result
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Buy 1 lot ATM PE | (2) N Sell 1 lot ATM-100 PE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/15 | Fri | 4 | 2019/02/21 | -242.00 | -242.00 | 75 | 1198/-516 | 15.5 - 16.45 | 34.2 ( 0.32%) | - | -5 ( 10732.2-10726.85) | -2 ( 10748.25-10746.6) | -352 ( 87.69-83=-4.69) 10750PE | 110 ( 48.71-47.25=-1.46) 10650PE |
| 2019/02/18 | Mon | 3 | 2019/02/21 | 1,566.00 | 1,324.00 | 75 | 1672/-117 | 16.83 - 18.15 | 14.25 ( 0.13%) | - | -104 ( 10738.35-10634.15) | -95 ( 10753.9-10658.9) | 3863 ( 78.74-130.25=51.51) 10750PE | -2297 ( 43.03-73.65=30.62) 10650PE |
| 2019/02/19 | Tue | 2 | 2019/02/21 | 841.00 | 2,165.00 | 75 | 988/-1618 | 17.01 - 18.39 | -4.25 ( -0.04%) | - | -53 ( 10653.8-10600.95) | -60 ( 10673.6-10613.35) | 1266 ( 65.12-82=16.88) 10650PE | -424 ( 30.84-36.5=5.66) 10550PE |
| 2019/02/20 | Wed | 1 | 2019/02/21 | -2,288.00 | -123.00 | 75 | 0/-2344 | 16.94 - 16.98 | 51.1 ( 0.48%) | - | 88 ( 10658.95-10746.45) | 104 ( 10660.75-10764.5) | -3104 ( 48.74-7.35=-41.39) 10650PE | 816 ( 14.18-3.3=-10.88) 10550PE |
| 2019/02/21 | Thu | 0 | 2019/02/21 | -2,286.00 | -2,409.00 | 75 | 181/-2290 | 16.63 - 15.92 | 8.65 ( 0.08%) | - | 56 ( 10738.15-10794.1) | 59 ( 10749-10808.15) | -2574 ( 34.37-0.05=-34.32) 10750PE | 287 ( 3.88-0.05=-3.83) 10650PE |
| 2019/02/22 | Fri | 4 | 2019/02/28 | -444.00 | -2,853.00 | 75 | 110/-625 | 15.73 - 15.46 | -7.15 ( -0.07%) | - | 26 ( 10770.8-10796.3) | 27 ( 10785-10811.5) | -1298 ( 61.81-44.5=-17.31) 10750PE | 853 ( 33.23-21.85=-11.38) 10650PE |
| 2019/02/25 | Mon | 3 | 2019/02/28 | -1,152.00 | -4,005.00 | 75 | 371/-1178 | 15.62 - 15.23 | 21.6 ( 0.2%) | Day Open > PDH | 62 ( 10819.75-10881.9) | 59 ( 10832.55-10891.05) | -1987 ( 49.35-22.85=-26.5) 10800PE | 835 ( 22.04-10.9=-11.14) 10700PE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | -246.00 | -4,251.00 | 75 | 1427/-1018 | 15.87 - 17.15 | -104.8 ( -0.96%) | Day Open < PDL | 34 ( 10799.2-10832.7) | 7 ( 10819-10826.4) | -520 ( 55.68-48.75=-6.93) 10800PE | 274 ( 30.65-27=-3.65) 10700PE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | 1,664.00 | -2,587.00 | 75 | 1909/-1237 | 16.68 - 19.22 | 45.9 ( 0.42%) | - | -86 ( 10886.25-10800.65) | -82 ( 10882.15-10800.5) | 4147 ( 52.56-107.85=55.29) 10900PE | -2482 ( 17.21-50.3=33.09) 10800PE |
| 2019/02/28 | Thu | 0 | 2019/02/28 | 1,090.00 | -1,497.00 | 75 | 1533/-1872 | 17.75 - 18.12 | 59.05 ( 0.55%) | - | -44 ( 10837.7-10794.1) | -41 ( 10832.6-10791.75) | 430 ( 45.07-50.8=5.73) 10850PE | 661 ( 8.86-0.05=-8.81) 10750PE |
| 2019/03/01 | Fri | 3 | 2019/03/07 | -169.00 | -1,666.00 | 75 | 468/-364 | 16.78 - 16.38 | 50.15 ( 0.46%) | - | 6 ( 10855.85-10862.3) | 15 ( 10898.65-10913.5) | -1744 ( 82.46-59.2=-23.26) 10850PE | 1575 ( 49.15-28.15=-21) 10750PE |
| 2019/03/05 | Tue | 2 | 2019/03/07 | -2,628.00 | -4,294.00 | 75 | 0/-2639 | 16.29 - 15.72 | 1.35 ( 0.01%) | - | 157 ( 10833-10989.95) | 173 ( 10865.35-11038) | -4184 ( 69.14-13.35=-55.79) 10850PE | 1556 ( 29.25-8.5=-20.75) 10750PE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | -1,296.00 | -5,590.00 | 75 | 549/-1393 | 15.03 - 15.62 | 37.4 ( 0.34%) | Day Open > PDH | 24 ( 11033.35-11057.3) | 32 ( 11057.65-11090) | -2223 ( 57.89-28.25=-29.64) 11050PE | 927 ( 17.56-5.2=-12.36) 10950PE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | -1,851.00 | -7,441.00 | 75 | 128/-1852 | 15.36 - 15.12 | 24.95 ( 0.23%) | Day Open > PDH | -7 ( 11067.5-11060.75) | 13 ( 11085.9-11099.05) | -1971 ( 26.33-0.05=-26.28) 11050PE | 119 ( 1.64-0.05=-1.59) 10950PE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | -386.00 | -7,827.00 | 75 | 379/-401 | 15.19 - 14.91 | -19.35 ( -0.17%) | - | 21 ( 11015.7-11037.05) | 16 ( 11061.15-11077.4) | -1110 ( 59.35-44.55=-14.8) 11000PE | 724 ( 29.6-19.95=-9.65) 10900PE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | -2,490.00 | -10,317.00 | 75 | 0/-2498 | 15.18 - 14.91 | 33.35 ( 0.3%) | Day Open > PDH | 93 ( 11081.55-11174.7) | 114 ( 11096.15-11210) | -4114 ( 80.1-25.25=-54.85) 11100PE | 1623 ( 32.84-11.2=-21.64) 11000PE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | -1,680.00 | -11,997.00 | 75 | 105/-1961 | 14.62 - 15.12 | 63.3 ( 0.57%) | Day Open > PDH | 37 ( 11253.75-11290.35) | 56 ( 11270-11326.45) | -2187 ( 52.86-23.7=-29.16) 11250PE | 507 ( 16.96-10.2=-6.76) 11150PE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | -1,601.00 | -13,598.00 | 75 | 319/-1875 | 14.48 - 15.21 | 25 ( 0.22%) | Day Open > PDH | 52 ( 11299.55-11351.15) | 55 ( 11317-11371.95) | -2440 ( 46.18-13.65=-32.53) 11300PE | 839 ( 14.93-3.75=-11.18) 11200PE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | -1,444.00 | -15,042.00 | 75 | 663/-1467 | 15.19 - 15.07 | 40.8 ( 0.36%) | Day Open > PDH | -25 ( 11365.5-11340.45) | 4 ( 11375-11378.95) | -1512 ( 22.81-2.65=-20.16) 11350PE | 68 ( 0.95-0.05=-0.9) 11250PE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | -1,422.00 | -16,464.00 | 75 | 0/-1793 | 14.84 - 15.8 | 33.6 ( 0.3%) | - | 39 ( 11390.65-11430) | 63 ( 11412.25-11474.8) | -2455 ( 75.43-42.7=-32.73) 11400PE | 1033 ( 35.07-21.3=-13.77) 11300PE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | 252.00 | -16,212.00 | 75 | 1554/-433 | 16.03 - 16.91 | 47 ( 0.41%) | - | -31 ( 11504.25-11472.95) | -30 ( 11530.05-11499.95) | 130 ( 55.27-57=1.73) 11500PE | 123 ( 22.29-20.65=-1.64) 11400PE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | -2,151.00 | -18,363.00 | 75 | 500/-2185 | 16.63 - 16.39 | 38.1 ( 0.33%) | - | 56 ( 11482.25-11537.8) | 73 ( 11503.75-11577.05) | -3302 ( 55.63-11.6=-44.03) 11500PE | 1151 ( 18.95-3.6=-15.35) 11400PE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | -320.00 | -18,683.00 | 75 | 119/-1850 | 16.32 - 16.08 | 20.95 ( 0.18%) | Day Open > PDH | -17 ( 11534.15-11517.25) | -3 ( 11553.95-11550.9) | -477 ( 32.36-26=-6.36) 11550PE | 157 ( 2.19-0.1=-2.09) 11450PE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | 1,130.00 | -17,553.00 | 75 | 1719/-670 | 16.4 - 15.99 | 28.15 ( 0.24%) | - | -77 ( 11544.25-11467.3) | -85 ( 11562-11477) | 2580 ( 71.1-105.5=34.4) 11550PE | -1450 ( 36.77-56.1=19.33) 11450PE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | 27.00 | -17,526.00 | 75 | 800/-118 | 16.83 - 16.57 | -61.25 ( -0.53%) | Day Open < PDL | 1 ( 11363.15-11364.35) | -19 ( 11393.6-11375) | -394 ( 50.25-45=-5.25) 11350PE | 422 ( 25.12-19.5=-5.62) 11250PE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | -1,860.00 | -19,386.00 | 75 | 659/-1962 | 16.2 - 16.5 | 20.95 ( 0.18%) | - | 104 ( 11389.8-11493.35) | 120 ( 11395.4-11515) | -2989 ( 52.26-12.4=-39.86) 11400PE | 1129 ( 19.9-4.85=-15.05) 11300PE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | 2,919.00 | -16,467.00 | 75 | 3081/-1115 | 16.55 - 17.14 | 48.2 ( 0.42%) | Day Open > PDH | -98 ( 11526.45-11428.8) | -90 ( 11531.9-11442.05) | 4628 ( 50.4-112.1=61.7) 11550PE | -1708 ( 14.53-37.3=22.77) 11450PE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | -1,535.00 | -18,002.00 | 75 | 182/-1546 | 17.12 - 16.48 | 18.6 ( 0.16%) | - | 112 ( 11467.15-11579) | 111 ( 11462.3-11573.35) | -1651 ( 22.11-0.1=-22.01) 11450PE | 116 ( 1.59-0.05=-1.54) 11350PE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | -273.00 | -18,275.00 | 75 | 229/-589 | 16.78 - 17.06 | 55.45 ( 0.48%) | Day Open > PDH | 12 ( 11618.4-11630.1) | 7 ( 11674.55-11681.1) | -787 ( 79.39-68.9=-10.49) 11600PE | 513 ( 41.79-34.95=-6.84) 11500PE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | -274.00 | -18,549.00 | 75 | 48/-1816 | 17.99 - 17.96 | 41.3 ( 0.36%) | Day Open > PDH | -29 ( 11676.6-11647.55) | -11 ( 11735.25-11724.35) | -1019 ( 89.44-75.85=-13.59) 11700PE | 745 ( 44.33-34.4=-9.93) 11600PE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | -963.00 | -19,512.00 | 75 | 525/-1129 | 18.17 - 17.97 | 42.4 ( 0.36%) | - | 31 ( 11692.2-11722.9) | 44 ( 11745-11788.7) | -1801 ( 65.02-41=-24.02) 11700PE | 838 ( 26.07-14.9=-11.17) 11600PE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | 1,972.00 | -17,540.00 | 75 | 2228/-982 | 17.93 - 18.84 | 22.1 ( 0.19%) | Day Open > PDH | -101 ( 11739.05-11638) | -80 ( 11801.6-11721.2) | 2875 ( 52.46-90.8=38.34) 11750PE | -903 ( 17.46-29.5=12.04) 11650PE |
| 2019/04/04 | Thu | 0 | 2019/04/04 | 1,758.00 | -15,782.00 | 75 | 3814/-1590 | 19.02 - 18.59 | 16.25 ( 0.14%) | - | -39 ( 11641.8-11602.55) | -26 ( 11709.05-11683) | 1360 ( 33.67-51.8=18.13) 11650PE | 399 ( 5.37-0.05=-5.32) 11550PE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | -1,276.00 | -17,058.00 | 75 | 89/-1246 | 17.48 - 18.38 | 40.4 ( 0.35%) | - | 53 ( 11633.6-11686.95) | 84 ( 11694.15-11778.45) | -2863 ( 76.38-38.2=-38.18) 11650PE | 1587 ( 36.96-15.8=-21.16) 11550PE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | 1,725.00 | -15,333.00 | 75 | 2771/-202 | 19.48 - 19.94 | 38.4 ( 0.33%) | Day Open > PDH | -79 ( 11689.9-11611.35) | -84 ( 11760.7-11676.85) | 2973 ( 63.26-102.9=39.64) 11700PE | -1248 ( 27.36-44=16.64) 11600PE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | -1,963.00 | -17,296.00 | 75 | 204/-2012 | 18.77 - 20.21 | 7.55 ( 0.07%) | - | 93 ( 11589.45-11682.1) | 100 ( 11648.1-11747.75) | -3126 ( 57.18-15.5=-41.68) 11600PE | 1163 ( 20.5-5=-15.5) 11500PE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | 1,584.00 | -15,712.00 | 75 | 1870/-609 | 18.93 - 21.13 | -25.1 ( -0.22%) | - | -69 ( 11653.55-11584.35) | -71 ( 11725.55-11654.05) | 1716 ( 33.72-56.6=22.88) 11650PE | -131 ( 10.75-12.5=1.75) 11550PE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | -2,070.00 | -17,782.00 | 75 | 1079/-2074 | 20.36 - 20.91 | 8.25 ( 0.07%) | - | 23 ( 11578.9-11601.85) | 31 ( 11640-11671.15) | -2284 ( 31.05-0.6=-30.45) 11600PE | 213 ( 2.89-0.05=-2.84) 11500PE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | -783.00 | -18,565.00 | 75 | 360/-1087 | 20.44 - 20.95 | 16.15 ( 0.14%) | Day Open > PDH | 23 ( 11613.55-11636.3) | 35 ( 11662.45-11697.9) | -1588 ( 55.22-34.05=-21.17) 11600PE | 804 ( 25.12-14.4=-10.72) 11500PE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | -1,001.00 | -19,566.00 | 75 | 53/-1080 | 21.41 - 21.32 | 23.55 ( 0.2%) | Day Open > PDH | 24 ( 11665.55-11689.45) | 24 ( 11705.75-11729.85) | -1543 ( 43.87-23.3=-20.57) 11650PE | 542 ( 15.67-8.45=-7.22) 11550PE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | -1,585.00 | -21,151.00 | 75 | 0/-1638 | 21.43 - 21.61 | 45.85 ( 0.39%) | Day Open > PDH | 61 ( 11733.6-11794.9) | 64 ( 11768.2-11831.9) | -2002 ( 39.04-12.35=-26.69) 11750PE | 416 ( 9.4-3.85=-5.55) 11650PE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | 4,392.00 | -16,759.00 | 75 | 4426/-78 | 22.19 - 22.75 | 69 ( 0.59%) | Day Open > PDH | -86 ( 11830.3-11744.2) | -79 ( 11842.1-11763.55) | 4187 ( 37.18-93=55.82) 11850PE | 206 ( 2.79-0.05=-2.74) 11750PE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | 2,004.00 | -14,755.00 | 75 | 2105/0 | 24.3 - 23.99 | -25.75 ( -0.22%) | Day Open < PDL | -97 ( 11688.5-11591.85) | -81 ( 11695.95-11614.95) | 4000 ( 54.82-108.15=53.33) 11700PE | -1996 ( 22.29-48.9=26.61) 11600PE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | 451.00 | -14,304.00 | 75 | 669/-992 | 25.41 - 24.57 | 18.5 ( 0.16%) | - | -24 ( 11599.8-11575.4) | -32 ( 11617.35-11585.45) | 361 ( 47.34-52.15=4.81) 11600PE | 91 ( 18.71-17.5=-1.21) 11500PE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | -1,774.00 | -16,078.00 | 75 | 719/-1774 | 23.82 - 23.65 | 25.55 ( 0.22%) | - | 109 ( 11616.75-11726.15) | 118 ( 11613.4-11731.5) | -2218 ( 33.77-4.2=-29.57) 11600PE | 443 ( 8.46-2.55=-5.91) 11500PE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | 5,242.00 | -10,836.00 | 75 | 5276/-2066 | 23.7 - 23.22 | 9.55 ( 0.08%) | - | -89 ( 11726-11636.75) | -82 ( 11721.75-11639.85) | 5124 ( 37.18-105.5=68.32) 11750PE | 119 ( 3.58-2=-1.58) 11650PE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | -1,439.00 | -12,275.00 | 75 | 365/-1503 | 23.5 - 21.49 | 41.95 ( 0.36%) | - | 67 ( 11688.75-11755.65) | 75 ( 11736.95-11812.2) | -2968 ( 67.33-27.75=-39.58) 11700PE | 1529 ( 31.24-10.85=-20.39) 11600PE |
| 2019/04/30 | Tue | 1 | 2019/05/02 | -531.00 | -12,806.00 | 75 | 1918/-793 | 22.13 - 21.81 | -5.9 ( -0.05%) | - | 16 ( 11733.35-11749.35) | -12 ( 11804-11791.8) | -1350 ( 50.7-32.7=-18) 11750PE | 819 ( 16.07-5.15=-10.92) 11650PE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | -1,159.00 | -13,965.00 | 75 | 963/-2326 | 22.03 - 22.94 | -22.6 ( -0.19%) | - | -3 ( 11725.55-11722.9) | -3 ( 11769.05-11765.95) | -1469 ( 38.84-19.25=-19.59) 11750PE | 310 ( 4.18-0.05=-4.13) 11650PE |
| 2019/05/03 | Fri | 4 | 2019/05/09 | 300.00 | -13,665.00 | 75 | 567/-719 | 22.72 - 24.06 | -2.15 ( -0.02%) | - | -32 ( 11743.9-11712.05) | -17 ( 11782-11764.5) | 224 ( 61.41-64.4=2.99) 11750PE | 76 ( 25.37-24.35=-1.02) 11650PE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | 177.00 | -13,488.00 | 75 | 552/-445 | 24.53 - 26.42 | -106.45 ( -0.91%) | Day Open < PDL | 3 ( 11596.25-11599.15) | -6 ( 11661-11655) | 132 ( 48.69-50.45=1.76) 11600PE | 45 ( 20.4-19.8=-0.6) 11500PE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | 3,187.00 | -10,301.00 | 75 | 3394/-296 | 25.24 - 26.51 | 53.25 ( 0.46%) | Day Open > PDH | -153 ( 11647.45-11494.55) | -138 ( 11679.75-11541.9) | 7156 ( 57.74-153.15=95.41) 11650PE | -3968 ( 22.14-75.05=52.91) 11550PE |
| 2019/05/08 | Wed | 1 | 2019/05/09 | 1,975.00 | -8,326.00 | 75 | 2193/-529 | 25.21 - 26.35 | -19.2 ( -0.17%) | Day Open < PDL | -86 ( 11443.25-11357.3) | -79 ( 11491.6-11412.55) | 3032 ( 45.58-86=40.42) 11450PE | -1056 ( 15.32-29.4=14.08) 11350PE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | -1,308.00 | -9,634.00 | 75 | 1706/-1309 | 26.08 - 25.38 | -37.05 ( -0.33%) | Day Open < PDL | -6 ( 11309.85-11304) | -34 ( 11367.45-11333.9) | -1420 ( 19.04-0.1=-18.94) 11300PE | 112 ( 1.54-0.05=-1.49) 11200PE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | 344.00 | -9,290.00 | 75 | 427/-702 | 25.21 - 26.48 | 12.35 ( 0.11%) | - | -65 ( 11324.65-11259.3) | -54 ( 11348-11294.1) | 1956 ( 83.82-109.9=26.08) 11300PE | -1612 ( 47.56-69.05=21.49) 11200PE |
| 2019/05/13 | Mon | 3 | 2019/05/16 | 1,567.00 | -7,723.00 | 75 | 1793/-877 | 25.69 - 27.33 | -20.2 ( -0.18%) | - | -105 ( 11243.2-11138.5) | -85 ( 11258.55-11173.15) | 2975 ( 99.39-139.05=39.66) 11250PE | -1407 ( 61.79-80.55=18.76) 11150PE |
| 2019/05/14 | Tue | 2 | 2019/05/16 | -1,673.00 | -9,396.00 | 75 | 397/-2254 | 26.99 - 27.08 | 3.45 ( 0.03%) | - | 85 ( 11152.35-11237.65) | 88 ( 11172.45-11260.2) | -3609 ( 75.22-27.1=-48.12) 11150PE | 1936 ( 38.26-12.45=-25.81) 11050PE |
| 2019/05/15 | Wed | 1 | 2019/05/16 | 2,187.00 | -7,209.00 | 75 | 2300/-1003 | 25.16 - 28.36 | 49.65 ( 0.44%) | - | -109 ( 11252.95-11144.4) | -99 ( 11265.75-11166.5) | 3583 ( 57.23-105=47.77) 11250PE | -1395 ( 20.55-39.15=18.6) 11150PE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | -2,805.00 | -10,014.00 | 75 | 1174/-2805 | 27.57 - 28.26 | 23.35 ( 0.21%) | - | 98 ( 11180.8-11279.25) | 115 ( 11190.05-11305) | -3655 ( 48.79-0.05=-48.74) 11200PE | 851 ( 11.39-0.05=-11.34) 11100PE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | -1,115.00 | -11,129.00 | 75 | 0/-1370 | 26.82 - 28.08 | 4.8 ( 0.04%) | - | 145 ( 11275.3-11420.45) | 150 ( 11288-11437.9) | -4261 ( 255.82-199=-56.82) 11300PE | 3146 ( 208.95-167=-41.95) 11200PE |
| 2019/05/20 | Mon | 3 | 2019/05/23 | -1,264.00 | -12,393.00 | 75 | 104/-1501 | 20.16 - 23.33 | 244.75 ( 2.15%) | Day Open > PDH | 143 ( 11685.4-11828.4) | 174 ( 11689.9-11863.85) | -6565 ( 217.13-129.6=-87.53) 11700PE | 5300 ( 165.92-95.25=-70.67) 11600PE |
| 2019/05/21 | Tue | 2 | 2019/05/23 | 452.00 | -11,941.00 | 75 | 1087/-511 | 22.77 - 25.87 | 35.4 ( 0.3%) | Day Open > PDH | -134 ( 11845.25-11710.8) | -143 ( 11859.25-11716) | 5621 ( 201-275.95=74.95) 11850PE | -5168 ( 151.04-219.95=68.91) 11750PE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | -842.00 | -12,783.00 | 75 | 0/-1071 | 25 - 27.57 | 18.85 ( 0.16%) | - | 50 ( 11694.3-11744.3) | 69 ( 11718.45-11787.15) | -2150 ( 195.22-166.55=-28.67) 11700PE | 1308 ( 150.99-133.55=-17.44) 11600PE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | 3,653.00 | -9,130.00 | 75 | 4163/-2437 | 22.75 - 19.17 | 163.4 ( 1.39%) | Day Open > PDH | -222 ( 11896.35-11674.75) | -208 ( 11917.4-11709.35) | 5496 ( 155.72-229=73.28) 11900PE | -1843 ( 112.83-137.4=24.57) 11800PE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | -1,826.00 | -10,956.00 | 75 | 641/-2007 | 18.21 - 16.47 | 90.95 ( 0.78%) | - | 101 ( 11745.4-11846.15) | 114 ( 11756.7-11870.9) | -4456 ( 101.81-42.4=-59.41) 11750PE | 2629 ( 59.45-24.4=-35.05) 11650PE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | -1,248.00 | -12,204.00 | 75 | 0/-1439 | 16.08 - 16.16 | 11.4 ( 0.1%) | - | 102 ( 11817.2-11918.8) | 77 ( 11836.05-11913) | -2638 ( 64.17-29=-35.17) 11800PE | 1390 ( 33.53-15=-18.53) 11700PE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | -550.00 | -12,754.00 | 75 | 1025/-832 | 15.76 - 15.88 | 33.6 ( 0.28%) | Day Open > PDH | 17 ( 11927.3-11944) | 21 ( 11926-11947.35) | -1785 ( 79.55-55.75=-23.8) 11950PE | 1235 ( 37.06-20.6=-16.46) 11850PE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | 455.00 | -12,299.00 | 75 | 1420/-601 | 15.75 - 16.34 | -22.95 ( -0.19%) | - | -47 ( 11913.7-11866.75) | -42 ( 11908.95-11867.2) | 181 ( 47.89-50.3=2.41) 11900PE | 275 ( 16.67-13=-3.67) 11800PE |
| 2019/05/30 | Thu | 0 | 2019/05/30 | -1,471.00 | -13,770.00 | 75 | 0/-1471 | 15.94 - 15.7 | 4.2 ( 0.04%) | - | 77 ( 11868.6-11945.35) | 82 ( 11864.5-11946.8) | -1669 ( 22.31-0.05=-22.26) 11850PE | 198 ( 2.69-0.05=-2.64) 11750PE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | 601.00 | -13,169.00 | 75 | 1640/-801 | 14.88 - 15.94 | 53.9 ( 0.45%) | Day Open > PDH | -57 ( 11992-11935.45) | -74 ( 12000-11926.15) | 1940 ( 107.03-132.9=25.87) 12000PE | -1339 ( 59.15-77=17.85) 11900PE |
| 2019/06/03 | Mon | 2 | 2019/06/06 | -2,521.00 | -15,690.00 | 75 | 340/-2608 | 15.58 - 15.88 | 30.95 ( 0.26%) | - | 152 ( 11944.85-12096.45) | 182 ( 11929.4-12110.95) | -5356 ( 95.47-24.05=-71.42) 11950PE | 2835 ( 50.7-12.9=-37.8) 11850PE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | -43.00 | -15,733.00 | 75 | 1014/-385 | 15.23 - 15.57 | -35.9 ( -0.3%) | - | -14 ( 12048.25-12033.8) | -18 ( 12085.7-12067.2) | -1141 ( 53.06-37.85=-15.21) 12050PE | 1097 ( 23.98-9.35=-14.63) 11950PE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | 5,830.00 | -9,903.00 | 75 | 5868/-109 | 14.66 - 15.5 | 18.15 ( 0.15%) | - | -167 ( 12013-11846.1) | -144 ( 12030.9-11887) | 8768 ( 27.59-144.5=116.91) 12000PE | -2938 ( 3.33-42.5=39.17) 11900PE |
| 2019/06/07 | Fri | 4 | 2019/06/13 | -330.00 | -10,233.00 | 75 | 828/-1103 | 14.83 - 14.83 | 21.45 ( 0.18%) | - | 17 ( 11843.15-11860.05) | 27 ( 11860-11886.85) | -1125 ( 79.6-64.6=-15) 11850PE | 794 ( 42.09-31.5=-10.59) 11750PE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | 334.00 | -9,899.00 | 75 | 1685/-532 | 14.53 - 14.89 | 64.25 ( 0.54%) | Day Open > PDH | -26 ( 11959.75-11933.9) | -30 ( 11973.25-11943) | 217 ( 61.2-64.1=2.9) 11950PE | 117 ( 27.86-26.3=-1.56) 11850PE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | -714.00 | -10,613.00 | 75 | 860/-1390 | 14.25 - 14.48 | 37.15 ( 0.31%) | - | 10 ( 11955.35-11965.35) | 21 ( 11959-11980.45) | -1363 ( 55.07-36.9=-18.17) 11950PE | 648 ( 21.34-12.7=-8.64) 11850PE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | 264.00 | -10,349.00 | 75 | 1697/-140 | 14.06 - 14.03 | -3.15 ( -0.03%) | - | -6 ( 11921.85-11915.5) | -29 ( 11950.2-11920.75) | 5 ( 27.13-27.2=0.07) 11900PE | 259 ( 8.11-4.65=-3.46) 11800PE |
| 2019/06/13 | Thu | 0 | 2019/06/13 | -1,014.00 | -11,363.00 | 75 | 1349/-1014 | 13.76 - 13.68 | -32.3 ( -0.27%) | - | 40 ( 11874.3-11914) | 26 ( 11897-11923) | -1063 ( 14.22-0.05=-14.17) 11850PE | 49 ( 0.75-0.1=-0.65) 11750PE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | 1,305.00 | -10,058.00 | 75 | 1575/-30 | 13.43 - 13.98 | -3.95 ( -0.03%) | - | -98 ( 11910.75-11812.6) | -83 ( 11915.2-11831.95) | 3151 ( 67.64-109.65=42.01) 11900PE | -1846 ( 31.29-55.9=24.61) 11800PE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | 2,306.00 | -7,752.00 | 75 | 2536/-243 | 14.4 - 14.62 | 20.7 ( 0.18%) | - | -129 ( 11797-11667.75) | -116 ( 11811.75-11695.55) | 5422 ( 62.91-135.2=72.29) 11800PE | -3115 ( 26.27-67.8=41.53) 11700PE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | -405.00 | -8,157.00 | 75 | 881/-1163 | 13.78 - 14.61 | 4.9 ( 0.04%) | - | 7 ( 11693.1-11699.8) | 2 ( 11707.1-11708.85) | -698 ( 60.1-50.8=-9.3) 11700PE | 292 ( 22.69-18.8=-3.89) 11600PE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | 1,001.00 | -7,156.00 | 75 | 3840/-1087 | 13.89 - 14.68 | 52.95 ( 0.45%) | Day Open > PDH | -48 ( 11758.75-11710.6) | -43 ( 11767.65-11724.5) | 1384 ( 39.45-57.9=18.45) 11750PE | -383 ( 10.45-15.55=5.1) 11650PE |
| 2019/06/20 | Thu | 0 | 2019/06/20 | -1,060.00 | -8,216.00 | 75 | 965/-1064 | 14.07 - 14.07 | -37.8 ( -0.32%) | - | 181 ( 11652.4-11833.75) | 135 ( 11713.8-11849.15) | -1180 ( 15.78-0.05=-15.73) 11650PE | 119 ( 1.64-0.05=-1.59) 11550PE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | 619.00 | -7,597.00 | 75 | 1126/-303 | 14.26 - 14.61 | -4.15 ( -0.04%) | - | -56 ( 11790.55-11734.1) | -55 ( 11816.5-11761.55) | 1669 ( 70.3-92.55=22.25) 11800PE | -1049 ( 38.46-52.45=13.99) 11700PE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | 670.00 | -6,927.00 | 75 | 1541/-297 | 14.63 - 15.2 | 1.7 ( 0.01%) | - | -31 ( 11739.85-11709.05) | -39 ( 11766.6-11727.25) | 575 ( 66.98-74.65=7.67) 11750PE | 95 ( 35.67-34.4=-1.27) 11650PE |
| 2019/06/25 | Tue | 2 | 2019/06/27 | -1,722.00 | -8,649.00 | 75 | 10/-1891 | 15.43 - 14.98 | -18.65 ( -0.16%) | - | 135 ( 11653.35-11788.45) | 126 ( 11672.5-11798.8) | -2911 ( 51.96-13.15=-38.81) 11650PE | 1188 ( 21.49-5.65=-15.84) 11550PE |
| 2019/06/26 | Wed | 1 | 2019/06/27 | -1,247.00 | -9,896.00 | 75 | 0/-1326 | 15.03 - 14.71 | -28.3 ( -0.24%) | - | 72 ( 11770.3-11842.15) | 76 ( 11782.8-11858.5) | -1944 ( 33.72-7.8=-25.92) 11750PE | 697 ( 12.49-3.2=-9.29) 11650PE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | -801.00 | -10,697.00 | 75 | 1216/-918 | 14.45 - 14.62 | 13.3 ( 0.11%) | - | -24 ( 11870.2-11845.85) | -34 ( 11878.65-11844.2) | -925 ( 15.13-2.8=-12.33) 11850PE | 123 ( 1.69-0.05=-1.64) 11750PE |
| 2019/06/28 | Fri | 4 | 2019/07/04 | 1,181.00 | -9,516.00 | 75 | 1283/-75 | 14.52 - 14.92 | 19.6 ( 0.17%) | - | -80 ( 11868.75-11789) | -71 ( 11910.4-11838.9) | 1997 ( 65.38-92=26.62) 11850PE | -815 ( 33.18-44.05=10.87) 11750PE |
| 2019/07/01 | Mon | 3 | 2019/07/04 | -706.00 | -10,222.00 | 75 | 265/-1003 | 14.68 - 14.57 | 51.05 ( 0.43%) | - | 13 ( 11848.85-11862.15) | 24 ( 11879.6-11903.5) | -1589 ( 66.23-45.05=-21.18) 11850PE | 882 ( 27.76-16=-11.76) 11750PE |
| 2019/07/02 | Tue | 2 | 2019/07/04 | -1,183.00 | -11,405.00 | 75 | 1070/-1221 | 14.57 - 14.26 | 24.7 ( 0.21%) | Day Open > PDH | 44 ( 11869.95-11914.05) | 35 ( 11906-11941) | -1834 ( 42.46-18=-24.46) 11850PE | 651 ( 14.08-5.4=-8.68) 11750PE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | -582.00 | -11,987.00 | 75 | 220/-946 | 14.07 - 13.68 | 21.85 ( 0.18%) | Day Open > PDH | 12 ( 11905.45-11916.95) | 15 ( 11935.35-11950.25) | -1067 ( 33.52-19.3=-14.22) 11900PE | 484 ( 9.45-3=-6.45) 11800PE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | -2,176.00 | -14,163.00 | 75 | 119/-2225 | 13.2 - 13.59 | 12.05 ( 0.1%) | - | 0 ( 11938.85-11939.15) | 13 ( 11961.4-11974) | -2375 ( 32.81-1.15=-31.66) 11950PE | 198 ( 2.69-0.05=-2.64) 11850PE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | 2,783.00 | -11,380.00 | 75 | 2863/-107 | 13.44 - 12.96 | 18 ( 0.15%) | - | -167 ( 11971.3-11804.4) | -185 ( 11996.15-11811) | 6450 ( 80.45-166.45=86) 11950PE | -3666 ( 45.77-94.65=48.88) 11850PE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | 3,178.00 | -8,202.00 | 75 | 3659/0 | 12.97 - 13.9 | -40.75 ( -0.35%) | Day Open < PDL | -145 ( 11714.15-11568.65) | -164 ( 11736.6-11572.65) | 7293 ( 51.96-149.2=97.24) 11700PE | -4115 ( 22.04-76.9=54.86) 11600PE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | -1,026.00 | -9,228.00 | 75 | 560/-1386 | 13.95 - 13.64 | -27 ( -0.23%) | - | 66 ( 11494-11559.65) | 31 ( 11523.3-11554.65) | -2027 ( 54.77-27.75=-27.02) 11500PE | 1001 ( 22.59-9.25=-13.34) 11400PE |
| 2019/07/10 | Wed | 1 | 2019/07/11 | 1,535.00 | -7,693.00 | 75 | 1944/-1116 | 13.19 - 13.6 | -19.75 ( -0.17%) | - | -45 ( 11538.8-11493.6) | -73 ( 11557.3-11484.5) | 1851 ( 43.32-68=24.68) 11550PE | -316 ( 11.59-15.8=4.21) 11450PE |
| 2019/07/11 | Thu | 0 | 2019/07/11 | -1,648.00 | -9,341.00 | 75 | 395/-1652 | 12.48 - 12.42 | 62.55 ( 0.54%) | - | 25 ( 11551-11575.9) | 30 ( 11547.15-11577) | -1779 ( 23.77-0.05=-23.72) 11550PE | 131 ( 1.79-0.05=-1.74) 11450PE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | 445.00 | -8,896.00 | 75 | 941/-1107 | 11.73 - 11.93 | 18.25 ( 0.16%) | Day Open > PDH | -50 ( 11605.85-11556.05) | -38 ( 11591.3-11552.8) | 758 ( 70.6-80.7=10.1) 11600PE | -312 ( 31.89-36.05=4.16) 11500PE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | -384.00 | -9,280.00 | 75 | 995/-707 | 12.13 - 11.95 | 62.25 ( 0.54%) | - | 15 ( 11576.2-11591.05) | 15 ( 11566.25-11580.9) | -1108 ( 74.37-59.6=-14.77) 11600PE | 723 ( 30.94-21.3=-9.64) 11500PE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | -2,037.00 | -11,317.00 | 75 | 0/-2128 | 11.79 - 11.55 | 8.3 ( 0.07%) | - | 81 ( 11581.65-11662.15) | 84 ( 11573.45-11657.85) | -3177 ( 62.36-20=-42.36) 11600PE | 1139 ( 21.54-6.35=-15.19) 11500PE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | -1,221.00 | -12,538.00 | 75 | 122/-1243 | 11.59 - 11.78 | 8.15 ( 0.07%) | Day Open > PDH | 24 ( 11663.75-11688.15) | 27 ( 11650.75-11678) | -1840 ( 36.03-11.5=-24.53) 11650PE | 619 ( 10-1.75=-8.25) 11550PE |
| 2019/07/18 | Thu | 0 | 2019/07/18 | 1,865.00 | -10,673.00 | 75 | 2477/-782 | 11.5 - 11.68 | -11.9 ( -0.1%) | - | -65 ( 11663.1-11598.5) | -48 ( 11654.4-11606.85) | 1820 ( 16.58-40.85=24.27) 11650PE | 45 ( 0.65-0.05=-0.6) 11550PE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | 3,471.00 | -7,202.00 | 75 | 3707/-189 | 11.36 - 12.5 | 31.05 ( 0.27%) | - | -215 ( 11638-11423.25) | -210 ( 11636-11426.25) | 12009 ( 66.38-226.5=160.12) 11650PE | -8538 ( 27.21-141.05=113.84) 11550PE |
| 2019/07/22 | Mon | 3 | 2019/07/25 | 132.00 | -7,070.00 | 75 | 898/-400 | 12.86 - 13.01 | -26.4 ( -0.23%) | Day Open < PDL | -30 ( 11370.35-11340.7) | -18 ( 11368.8-11351.2) | -397 ( 57.84-52.55=-5.29) 11350PE | 529 ( 28.16-21.1=-7.06) 11250PE |
| 2019/07/23 | Tue | 2 | 2019/07/25 | -105.00 | -7,175.00 | 75 | 806/-1264 | 13.19 - 13.34 | 26.05 ( 0.23%) | - | -16 ( 11348.1-11331.65) | -17 ( 11353.55-11336.25) | -604 ( 52.51-44.45=-8.06) 11350PE | 499 ( 19.85-13.2=-6.65) 11250PE |
| 2019/07/24 | Wed | 1 | 2019/07/25 | 1,721.00 | -5,454.00 | 75 | 3056/-454 | 13.82 - 12.85 | -8.6 ( -0.08%) | - | -69 ( 11345.2-11276.3) | -63 ( 11343.85-11281.2) | 2303 ( 40.75-71.45=30.7) 11350PE | -581 ( 10.45-18.2=7.75) 11250PE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | 618.00 | -4,836.00 | 75 | 2036/-1792 | 13.45 - 12.52 | 19.1 ( 0.17%) | - | -31 ( 11291.4-11259.95) | -31 ( 11282.35-11251.7) | 302 ( 35.48-39.5=4.02) 11300PE | 317 ( 4.28-0.05=-4.23) 11200PE |
| 2019/07/26 | Fri | 4 | 2019/08/01 | -690.00 | -5,526.00 | 75 | 439/-784 | 13.1 - 12.07 | -4.7 ( -0.04%) | - | 37 ( 11252.05-11289.25) | 45 ( 11283.7-11329) | -2024 ( 65.48-38.5=-26.98) 11250PE | 1334 ( 33.68-15.9=-17.78) 11150PE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | 1,742.00 | -3,784.00 | 75 | 2350/-163 | 12.98 - 13.04 | 23.2 ( 0.21%) | - | -95 ( 11285.8-11190.7) | -103 ( 11318.45-11215) | 3856 ( 66.68-118.1=51.42) 11300PE | -2114 ( 27.31-55.5=28.19) 11200PE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | 2,865.00 | -919.00 | 75 | 3255/-1121 | 13.09 - 13.5 | 24.5 ( 0.22%) | - | -112 ( 11200.8-11088.85) | -133 ( 11228-11095.25) | 6098 ( 51-132.3=81.3) 11200PE | -3232 ( 20.5-63.6=43.1) 11100PE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | -1,333.00 | -2,252.00 | 75 | 1280/-1633 | 13.6 - 13.62 | -51.35 ( -0.46%) | Day Open < PDL | 68 ( 11047.1-11114.95) | 55 ( 11076.2-11130.95) | -2168 ( 42.16-13.25=-28.91) 11050PE | 835 ( 14.93-3.8=-11.13) 10950PE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | 2,904.00 | 652.00 | 75 | 6583/-313 | 13.8 - 14.5 | -57.8 ( -0.52%) | - | -68 ( 11061.2-10992.7) | -55 ( 11079.4-11024.25) | 2666 ( 21.46-57=35.54) 11050PE | 239 ( 3.23-0.05=-3.18) 10950PE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | -799.00 | -147.00 | 75 | 659/-1534 | 14.93 - 15.27 | -49.7 ( -0.45%) | - | 84 ( 10911.15-10995.45) | 80 ( 10941-11021.4) | -2265 ( 81.1-50.9=-30.2) 10900PE | 1466 ( 51.34-31.8=-19.54) 10800PE |
| 2019/08/05 | Mon | 3 | 2019/08/08 | -51.00 | -198.00 | 75 | 1232/-276 | 15.82 - 16.52 | -101.55 ( -0.92%) | - | 9 ( 10858.6-10867.2) | -1 ( 10896.35-10894.95) | -698 ( 83.41-74.1=-9.31) 10850PE | 647 ( 54.33-45.7=-8.63) 10750PE |
| 2019/08/06 | Tue | 2 | 2019/08/08 | -1,089.00 | -1,287.00 | 75 | 0/-1607 | 16.21 - 16.22 | -47.2 ( -0.43%) | - | 77 ( 10858.65-10935.55) | 75 ( 10895.75-10970.35) | -3224 ( 78.79-35.8=-42.99) 10850PE | 2135 ( 47.81-19.35=-28.46) 10750PE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | 1,842.00 | 555.00 | 75 | 1944/-910 | 15.86 - 16.81 | 9.85 ( 0.09%) | - | -96 ( 10943.15-10847.6) | -88 ( 10957.2-10868.85) | 2519 ( 72.51-106.1=33.59) 10950PE | -676 ( 34.63-43.65=9.02) 10850PE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | -2,001.00 | -1,446.00 | 75 | 1280/-2002 | 15.52 - 16.34 | 43.7 ( 0.4%) | - | 143 ( 10905.55-11048.9) | 167 ( 10915.05-11081.95) | -2397 ( 32.01-0.05=-31.96) 10900PE | 395 ( 5.32-0.05=-5.27) 10800PE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | -369.00 | -1,815.00 | 75 | 790/-1096 | 15.46 - 15.81 | 55.45 ( 0.5%) | Day Open > PDH | 30 ( 11078.6-11109.05) | 31 ( 11092.05-11122.6) | -2790 ( 100.45-63.25=-37.2) 11100PE | 2421 ( 64.33-32.05=-32.28) 11000PE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | 3,750.00 | 1,935.00 | 75 | 3848/-933 | 16 - 17.91 | 29.75 ( 0.27%) | - | -169 ( 11082.6-10913.5) | -176 ( 11093.9-10917.45) | 8364 ( 65.98-177.5=111.52) 11100PE | -4613 ( 31.44-92.95=61.51) 11000PE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | -2,236.00 | -301.00 | 75 | 179/-2236 | 16.81 - 16.39 | 77.4 ( 0.71%) | - | 43 ( 10974-11017.25) | 62 ( 10949.6-11011.95) | -2785 ( 37.18-0.05=-37.13) 10950PE | 548 ( 7.36-0.05=-7.31) 10850PE |
| 2019/08/16 | Fri | 4 | 2019/08/22 | -1,131.00 | -1,432.00 | 75 | 586/-1480 | 16.22 - 16.65 | 14.25 ( 0.13%) | - | 85 ( 10958.25-11043.1) | 97 ( 10963.6-11060.8) | -2660 ( 82.51-47.05=-35.46) 10950PE | 1528 ( 46.72-26.35=-20.37) 10850PE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | 142.00 | -1,290.00 | 75 | 683/-1256 | 16.01 - 16.75 | 47 ( 0.43%) | Day Open > PDH | -42 ( 11100-11058.3) | -36 ( 11099.9-11063.55) | 580 ( 85.27-93=7.73) 11100PE | -437 ( 44.97-50.8=5.83) 11000PE |
| 2019/08/20 | Tue | 2 | 2019/08/22 | 352.00 | -938.00 | 75 | 1313/-450 | 15.49 - 16.58 | 10 ( 0.09%) | - | -24 ( 11050.55-11026.65) | -16 ( 11049.2-11033.6) | -395 ( 73.36-68.1=-5.26) 11050PE | 747 ( 37.61-27.65=-9.96) 10950PE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | 1,755.00 | 817.00 | 75 | 2480/-513 | 16.74 - 17.06 | 1.15 ( 0.01%) | - | -89 ( 11005.2-10915.75) | -81 ( 11011.45-10930.65) | 2704 ( 49.35-85.4=36.05) 11000PE | -948 ( 17.36-30=12.64) 10900PE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | 5,575.00 | 6,392.00 | 75 | 5531/-143 | 17.46 - 17.86 | -13.4 ( -0.12%) | Day Open < PDL | -170 ( 10896.85-10726.75) | -177 ( 10897.2-10720.65) | 8720 ( 36.83-153.1=116.27) 10900PE | -3145 ( 6.57-48.5=41.93) 10800PE |
| 2019/08/23 | Fri | 4 | 2019/08/29 | -1,451.00 | 4,941.00 | 75 | 292/-1816 | 17.36 - 17.33 | -41.75 ( -0.39%) | Day Open < PDL | 164 ( 10670.85-10835.2) | 164 ( 10680.8-10845) | -3556 ( 84.07-36.65=-47.42) 10650PE | 2105 ( 48.61-20.55=-28.06) 10550PE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | -2,159.00 | 2,782.00 | 75 | 1816/-2294 | 17.01 - 16.68 | 170.95 ( 1.58%) | Day Open > PDH | 136 ( 10924.05-11059.9) | 145 ( 10909-11053.5) | -3961 ( 84.27-31.45=-52.82) 10900PE | 1802 ( 43.03-19=-24.03) 10800PE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | -693.00 | 2,089.00 | 75 | 792/-723 | 16.36 - 15.92 | 48.7 ( 0.44%) | Day Open > PDH | 18 ( 11103.15-11121.2) | 23 ( 11093.95-11117.4) | -1707 ( 72.11-49.35=-22.76) 11100PE | 1014 ( 35.37-21.85=-13.52) 11000PE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | 893.00 | 2,982.00 | 75 | 2585/-509 | 15.83 - 16.9 | -4.05 ( -0.04%) | - | -46 ( 11090.55-11044.25) | -48 ( 11098.75-11051) | 808 ( 54.32-65.1=10.78) 11100PE | 85 ( 23.13-22=-1.13) 11000PE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | 1,895.00 | 4,877.00 | 75 | 2934/-936 | 16.47 - 16.21 | -50.05 ( -0.45%) | - | -45 ( 11001.25-10956.65) | -57 ( 11003.6-10946.4) | 1403 ( 29.9-48.6=18.7) 11000PE | 493 ( 6.62-0.05=-6.57) 10900PE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | -805.00 | 4,072.00 | 75 | 1846/-873 | 16.19 - 16.17 | 39.5 ( 0.36%) | - | 43 ( 10995.6-11038.9) | 43 ( 11026.45-11069) | -2776 ( 92.26-55.25=-37.01) 11000PE | 1970 ( 55.27-29=-26.27) 10900PE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | 2,159.00 | 6,231.00 | 75 | 2189/-304 | 16.83 - 18.26 | -62.3 ( -0.57%) | - | -149 ( 10923.4-10774.85) | -129 ( 10945.75-10816.25) | 5112 ( 67.79-135.95=68.16) 10900PE | -2953 ( 34.83-74.2=39.37) 10800PE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | -975.00 | 5,256.00 | 75 | 1151/-1429 | 17.69 - 17.24 | -7.5 ( -0.07%) | - | 34 ( 10799.25-10833.35) | 27 ( 10843.45-10870.7) | -2323 ( 55.78-24.8=-30.98) 10800PE | 1348 ( 24.33-6.35=-17.98) 10700PE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | 1,203.00 | 6,459.00 | 75 | 3269/-1441 | 16.42 - 17.23 | 16.3 ( 0.15%) | Day Open > PDH | -36 ( 10883.25-10847.45) | -42 ( 10919-10877) | 576 ( 44.17-51.85=7.68) 10900PE | 627 ( 8.41-0.05=-8.36) 10800PE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | -792.00 | 5,667.00 | 75 | 213/-923 | 16.31 - 16.08 | 35.9 ( 0.33%) | - | 54 ( 10891.25-10944.8) | 53 ( 10920.9-10973.5) | -2531 ( 91.25-57.5=-33.75) 10900PE | 1739 ( 51.19-28=-23.19) 10800PE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | -1,816.00 | 3,851.00 | 75 | 145/-1888 | 16.1 - 15.85 | -9.5 ( -0.09%) | - | 109 ( 10896.3-11005.1) | 96 ( 10929.85-11026) | -3713 ( 70.9-21.4=-49.5) 10900PE | 1896 ( 33.38-8.1=-25.28) 10800PE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | 19.00 | 3,870.00 | 75 | 503/-1023 | 15.26 - 15.41 | 25.45 ( 0.23%) | - | -9 ( 11033.65-11024.4) | -2 ( 11051.25-11049.05) | -892 ( 57.69-45.8=-11.89) 11050PE | 911 ( 20.6-8.45=-12.15) 10950PE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | 3,531.00 | 7,401.00 | 75 | 3977/-493 | 15 - 14.83 | 22.6 ( 0.2%) | Day Open > PDH | -84 ( 11065.8-10981.45) | -88 ( 11085.1-10997.05) | 3389 ( 22.61-67.8=45.19) 11050PE | 142 ( 1.94-0.05=-1.89) 10950PE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | -2,085.00 | 5,316.00 | 75 | 345/-2122 | 14.75 - 14.03 | 4 ( 0.04%) | - | 107 ( 10975.7-11082.5) | 125 ( 10985.55-11110.4) | -4853 ( 91.61-26.9=-64.71) 11000PE | 2768 ( 48.76-11.85=-36.91) 10900PE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | 199.00 | 5,515.00 | 75 | 1025/-449 | 14.45 - 14.89 | -81.05 ( -0.73%) | - | -18 ( 11022.1-11004.5) | -27 ( 11047-11020) | 353 ( 48.59-53.3=4.71) 11000PE | -154 ( 20.8-22.85=2.05) 10900PE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | 3,259.00 | 8,774.00 | 75 | 3518/-254 | 14.88 - 15.91 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10821.35) | -150 ( 10990.2-10839.75) | 8078 ( 68.49-176.2=107.71) 11000PE | -4819 ( 30.1-94.35=64.25) 10900PE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | 416.00 | 9,190.00 | 75 | 1010/-603 | 15.59 - 15.24 | 55.2 ( 0.51%) | - | -37 ( 10877.5-10840.7) | -28 ( 10882.5-10854.5) | 249 ( 65.98-69.3=3.32) 10900PE | 168 ( 22.79-20.55=-2.24) 10800PE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | 5,335.00 | 14,525.00 | 75 | 5504/-8 | 14.88 - 15.51 | 4.55 ( 0.04%) | - | -113 ( 10815.45-10702.05) | -116 ( 10822.45-10706) | 5041 ( 28.49-95.7=67.21) 10800PE | 295 ( 4.13-0.2=-3.93) 10700PE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -2,667.00 | 11,858.00 | 75 | 164/-2686 | 15.31 - 15.21 | 42 ( 0.39%) | - | 555 ( 10713.75-11268.85) | 568 ( 10723.8-11291.5) | -5527 ( 78.89-5.2=-73.69) 10700PE | 2860 ( 42.78-4.65=-38.13) 10600PE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | -2,079.00 | 9,779.00 | 75 | 6860/-8706 | 16.33 - 16.33 | 268.5 ( 2.38%) | Day Open > PDH | -53 ( 11660-11607.3) | 77 ( 11524.7-11601.2) | -7279 ( 222.46-125.4=-97.06) 11650PE | 5200 ( 143.33-74=-69.33) 11550PE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | -60.00 | 9,719.00 | 75 | 956/-668 | 17.4 - 16.65 | -9.5 ( -0.08%) | - | -14 ( 11601.8-11587.85) | 0 ( 11613.75-11613.75) | -2179 ( 91.15-62.1=-29.05) 11600PE | 2118 ( 52.19-23.95=-28.24) 11500PE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | 2,120.00 | 11,839.00 | 75 | 2690/0 | 16.74 - 16.25 | -23.35 ( -0.2%) | - | -91 ( 11532.6-11441.45) | -91 ( 11558-11467) | 3276 ( 54.92-98.6=43.68) 11550PE | -1156 ( 21.29-36.7=15.41) 11450PE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | -2,223.00 | 9,616.00 | 75 | 79/-2224 | 16.12 - 16.28 | 29.65 ( 0.26%) | - | 88 ( 11488.4-11576.75) | 84 ( 11489-11572.8) | -2977 ( 39.75-0.05=-39.7) 11500PE | 754 ( 10.15-0.1=-10.05) 11400PE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | -4.00 | 9,612.00 | 75 | 221/-856 | 16.44 - 15.97 | -14.85 ( -0.13%) | - | -15 ( 11530.95-11515.95) | -5 ( 11590.3-11584.9) | -1196 ( 109.04-93.1=-15.94) 11550PE | 1191 ( 64.53-48.65=-15.88) 11450PE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | -93.00 | 9,519.00 | 75 | 1669/-757 | 16.03 - 15.84 | -21.25 ( -0.18%) | Day Open < PDL | -5 ( 11487.4-11482.25) | -3 ( 11539.6-11536.6) | -1584 ( 84.97-63.85=-21.12) 11500PE | 1490 ( 45.12-25.25=-19.87) 11400PE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | 3,341.00 | 12,860.00 | 75 | 4576/-479 | 15.6 - 16.54 | 40.95 ( 0.36%) | Day Open > PDH | -176 ( 11545.95-11369.75) | -150 ( 11592.35-11442.4) | 8089 ( 57.74-165.6=107.86) 11550PE | -4747 ( 19.7-83=63.3) 11450PE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | -2,543.00 | 10,317.00 | 75 | 412/-2547 | 17.47 - 17.76 | -37.65 ( -0.33%) | - | 39 ( 11276.3-11315.45) | 27 ( 11333.1-11360.25) | -3987 ( 53.26-0.1=-53.16) 11300PE | 1444 ( 19.3-0.05=-19.25) 11200PE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | 2,717.00 | 13,034.00 | 75 | 2811/-298 | 17.3 - 17.66 | 74.45 ( 0.66%) | Day Open > PDH | -207 ( 11376.65-11169.75) | -193 ( 11406.4-11213.65) | 8502 ( 119.14-232.5=113.36) 11400PE | -5785 ( 74.87-152=77.13) 11300PE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | 411.00 | 13,445.00 | 75 | 483/-1051 | 18.01 - 17.92 | 21.45 ( 0.19%) | - | -52 ( 11169-11116.65) | -44 ( 11196.25-11152.35) | -419 ( 77.84-72.25=-5.59) 11150PE | 831 ( 43.03-31.95=-11.08) 11050PE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -2,050.00 | 11,395.00 | 75 | 567/-2050 | 18.02 - 17.16 | 26.55 ( 0.24%) | - | 199 ( 11116.45-11315.9) | 202 ( 11142.9-11344.75) | -3359 ( 47.84-3.05=-44.79) 11100PE | 1309 ( 19.55-2.1=-17.45) 11000PE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | 2,290.00 | 13,685.00 | 75 | 3911/-237 | 16.98 - 17.13 | -32.8 ( -0.29%) | - | -43 ( 11288.9-11245.45) | -47 ( 11310-11263.15) | 1601 ( 42.91-64.25=21.34) 11300PE | 690 ( 9.3-0.1=-9.2) 11200PE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | -335.00 | 13,350.00 | 75 | 1269/-1161 | 17.06 - 17.13 | 23.15 ( 0.21%) | - | 19 ( 11281-11299.9) | 12 ( 11294.15-11306.25) | -733 ( 105.22-95.45=-9.77) 11300PE | 397 ( 61.04-55.75=-5.29) 11200PE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | -86.00 | 13,264.00 | 75 | 596/-1501 | 17.58 - 17.45 | 30.85 ( 0.27%) | - | -11 ( 11344.55-11333.75) | -13 ( 11345.8-11333) | -427 ( 97.69-92=-5.69) 11350PE | 340 ( 54.68-50.15=-4.53) 11250PE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | -1,528.00 | 11,736.00 | 75 | 0/-1783 | 17.08 - 16.8 | 19.7 ( 0.17%) | - | 71 ( 11356.4-11427.2) | 76 ( 11367.05-11442.95) | -3121 ( 71.41-29.8=-41.61) 11350PE | 1592 ( 33.38-12.15=-21.23) 11250PE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | -859.00 | 10,877.00 | 75 | 659/-983 | 16.52 - 16.25 | 36.65 ( 0.32%) | Day Open > PDH | 6 ( 11464.3-11470.5) | 16 ( 11462.05-11478.4) | -2039 ( 58.29-31.1=-27.19) 11450PE | 1180 ( 23.08-7.35=-15.73) 11350PE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | -2,049.00 | 8,828.00 | 75 | 0/-2053 | 16.08 - 15.78 | 2.3 ( 0.02%) | - | 141 ( 11442.3-11583.25) | 127 ( 11465.75-11592.4) | -2310 ( 30.85-0.05=-30.8) 11450PE | 261 ( 3.53-0.05=-3.48) 11350PE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | -198.00 | 8,630.00 | 75 | 1096/-423 | 15.31 - 15.95 | -6.05 ( -0.05%) | - | 107 ( 11555.35-11662.2) | 102 ( 11567.2-11669.5) | -1757 ( 67.23-43.8=-23.43) 11550PE | 1559 ( 42.69-21.9=-20.79) 11450PE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | 393.00 | 9,023.00 | 75 | 881/-967 | 16.47 - 16.76 | -4.7 ( -0.04%) | - | -55 ( 11650.2-11595.3) | -30 ( 11661.2-11631) | -105 ( 80.8-79.4=-1.4) 11650PE | 499 ( 40.15-33.5=-6.65) 11550PE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | -479.00 | 8,544.00 | 75 | 1193/-1113 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 30 ( 11582.55-11612.65) | 31 ( 11599.8-11630.7) | -1670 ( 55.27-33=-22.27) 11600PE | 1191 ( 24.58-8.7=-15.88) 11500PE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | 3,345.00 | 11,889.00 | 75 | 4748/-26 | 15.42 - 16.17 | 57.55 ( 0.5%) | Day Open > PDH | -93 ( 11672.5-11579.15) | -71 ( 11681.55-11610.55) | 3080 ( 26.58-67.65=41.07) 11650PE | 265 ( 3.63-0.1=-3.53) 11550PE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | -223.00 | 11,666.00 | 75 | 1505/-722 | 16.16 - 15.29 | 63.55 ( 0.55%) | - | -7 ( 11588.1-11580.9) | 12 ( 11593.25-11605.05) | -2185 ( 97.59-68.45=-29.14) 11600PE | 1962 ( 57.61-31.45=-26.16) 11500PE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -2,104.00 | 9,562.00 | 75 | 191/-2131 | 15.7 - 16.4 | 16.8 ( 0.14%) | - | 159 ( 11633.85-11792.75) | 153 ( 11649.2-11801.85) | -3464 ( 58.24-12.05=-46.19) 11650PE | 1360 ( 23.63-5.5=-18.13) 11550PE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | -1,305.00 | 8,257.00 | 75 | 653/-1721 | 16.37 - 16.64 | 97.05 ( 0.82%) | Day Open > PDH | 27 ( 11827.1-11853.75) | 30 ( 11820-11850) | -2163 ( 67.59-38.75=-28.84) 11850PE | 858 ( 21.74-10.3=-11.44) 11750PE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | -952.00 | 7,305.00 | 75 | 274/-2467 | 16.67 - 16.25 | 46.35 ( 0.39%) | Day Open > PDH | -23 ( 11894.4-11870.95) | -4 ( 11882.05-11878) | -1508 ( 42.81-22.7=-20.11) 11900PE | 556 ( 7.46-0.05=-7.41) 11800PE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | -705.00 | 6,600.00 | 75 | 74/-856 | 16.35 - 15.68 | 9.15 ( 0.08%) | - | 21 ( 11872.95-11893.6) | 33 ( 11901.15-11934) | -2099 ( 85.98-58=-27.98) 11850PE | 1393 ( 45.27-26.7=-18.57) 11750PE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | -499.00 | 6,101.00 | 75 | 513/-931 | 16.11 - 15.91 | 38.3 ( 0.32%) | Day Open > PDH | -8 ( 11944.85-11936.7) | 10 ( 11970-11980) | -1174 ( 83.31-67.65=-15.66) 11950PE | 675 ( 40.3-31.3=-9) 11850PE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | 274.00 | 6,375.00 | 75 | 1535/-322 | 15.99 - 15.88 | 33.3 ( 0.28%) | - | -34 ( 11955.35-11920.9) | -17 ( 11975.25-11958.4) | -22 ( 68.59-68.3=-0.29) 11950PE | 296 ( 30.4-26.45=-3.95) 11850PE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | -2,223.00 | 4,152.00 | 75 | 777/-2425 | 15.82 - 15.73 | -5.7 ( -0.05%) | - | 75 ( 11887.35-11962.5) | 86 ( 11917-12003.1) | -3397 ( 58.04-12.75=-45.29) 11900PE | 1174 ( 19.2-3.55=-15.65) 11800PE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | -2,668.00 | 1,484.00 | 75 | 1509/-2668 | 15.4 - 15.21 | 55.05 ( 0.46%) | Day Open > PDH | 14 ( 12002.95-12017.35) | 26 ( 12023.15-12049.5) | -3075 ( 41.05-0.05=-41) 12000PE | 407 ( 5.47-0.05=-5.42) 11900PE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | 1,038.00 | 2,522.00 | 75 | 1185/-1140 | 15.21 - 15.92 | -24.9 ( -0.21%) | - | -72 ( 11975.9-11903.85) | -61 ( 12005.7-11945) | 2221 ( 86.93-116.55=29.62) 12000PE | -1183 ( 43.23-59=15.77) 11900PE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | -848.00 | 1,674.00 | 75 | 776/-1407 | 15.91 - 16.14 | -28.95 ( -0.24%) | Day Open < PDL | 34 ( 11879.2-11913.55) | 46 ( 11898-11943.55) | -2362 ( 77.44-45.95=-31.49) 11900PE | 1514 ( 33.88-13.7=-20.18) 11800PE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | 1,233.00 | 2,907.00 | 75 | 1706/-870 | 16.29 - 16.42 | -5.15 ( -0.04%) | - | -71 ( 11907.25-11836.5) | -60 ( 11920-11860.15) | 1401 ( 54.42-73.1=18.68) 11900PE | -167 ( 16.87-19.1=2.23) 11800PE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | -2,509.00 | 398.00 | 75 | 967/-2513 | 15.74 - 15.59 | 18.3 ( 0.15%) | - | 28 ( 11841.5-11869.8) | 45 ( 11854.15-11899) | -2823 ( 37.69-0.05=-37.64) 11850PE | 314 ( 4.23-0.05=-4.18) 11750PE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -273.00 | 125.00 | 75 | 121/-1094 | 14.98 - 15.04 | 32.1 ( 0.27%) | Day Open > PDH | -30 ( 11914.45-11883.95) | 12 ( 11923.1-11935.4) | -882 ( 72.81-61.05=-11.76) 11900PE | 609 ( 36.52-28.4=-8.12) 11800PE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | 427.00 | 552.00 | 75 | 979/-187 | 15.43 - 15.7 | 19.7 ( 0.17%) | - | -38 ( 11925.9-11887.9) | -26 ( 11949.45-11923) | 650 ( 75.68-84.35=8.67) 11950PE | -223 ( 33.93-36.9=2.97) 11850PE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | -1,395.00 | -843.00 | 75 | 233/-1406 | 15.4 - 15.41 | 34.95 ( 0.29%) | - | 41 ( 11915.4-11956.15) | 65 ( 11920.65-11985.95) | -2463 ( 58.74-25.9=-32.84) 11900PE | 1068 ( 22.59-8.35=-14.24) 11800PE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | -1,276.00 | -2,119.00 | 75 | 0/-1719 | 15.03 - 15.12 | 64.65 ( 0.54%) | Day Open > PDH | 20 ( 11970-11990.2) | 36 ( 11978-12014.1) | -1789 ( 42.61-18.75=-23.86) 11950PE | 513 ( 11.59-4.75=-6.84) 11850PE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | -110.00 | -2,229.00 | 75 | 610/-1655 | 14.59 - 14.93 | 26.55 ( 0.22%) | - | -34 ( 12001.1-11966.95) | -35 ( 12008.85-11974.05) | -539 ( 37.64-30.45=-7.19) 12000PE | 429 ( 5.77-0.05=-5.72) 11900PE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 761.00 | -1,468.00 | 75 | 1347/-194 | 14.62 - 14.85 | -1.1 ( -0.01%) | - | -35 ( 11951-11916.15) | -50 ( 11964.2-11914.15) | 1132 ( 71.76-86.85=15.09) 11950PE | -370 ( 36.32-41.25=4.93) 11850PE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -2,382.00 | -3,850.00 | 75 | 0/-2409 | 14.69 - 15.02 | 8.05 ( 0.07%) | - | 147 ( 11933.4-12080.75) | 171 ( 11932.65-12103.75) | -4302 ( 73.36-16=-57.36) 11950PE | 1919 ( 32.39-6.8=-25.59) 11850PE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | 289.00 | -3,561.00 | 75 | 1838/-427 | 14.54 - 14.82 | 36.45 ( 0.3%) | Day Open > PDH | -73 ( 12113-12040.35) | -31 ( 12117.05-12086.4) | 522 ( 49.24-56.2=6.96) 12100PE | -233 ( 19.25-22.35=3.1) 12000PE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | -684.00 | -4,245.00 | 75 | 718/-767 | 14.28 - 14.63 | 30.8 ( 0.26%) | - | 32 ( 12078.85-12110.6) | 9 ( 12110-12119) | -1339 ( 41.36-23.5=-17.86) 12100PE | 655 ( 14.18-5.45=-8.73) 12000PE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | -3,219.00 | -7,464.00 | 75 | 621/-3223 | 13.96 - 13.87 | 31.4 ( 0.26%) | Day Open > PDH | 27 ( 12128.8-12155.45) | 36 ( 12115.6-12152) | -3659 ( 48.89-0.1=-48.79) 12150PE | 440 ( 5.92-0.05=-5.87) 12050PE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | 838.00 | -6,626.00 | 75 | 2091/-106 | 13.62 - 13.84 | -4.95 ( -0.04%) | - | -71 ( 12123.85-12052.85) | -53 ( 12154.1-12100.7) | 1502 ( 64.77-84.8=20.03) 12100PE | -664 ( 30.8-39.65=8.85) 12000PE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | 19.00 | -6,607.00 | 75 | 953/-952 | 13.7 - 14.1 | 81 ( 0.67%) | - | -24 ( 12078.85-12055.25) | 4 ( 12090.15-12094.5) | -430 ( 88.24-82.5=-5.74) 12100PE | 450 ( 40.4-34.4=-6) 12000PE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | 741.00 | -5,866.00 | 75 | 1991/-124 | 13.64 - 14.54 | 19.45 ( 0.16%) | - | -40 ( 12038.1-11998.1) | -32 ( 12080-12048) | 641 ( 59.6-68.15=8.55) 12050PE | 100 ( 21.54-20.2=-1.34) 11950PE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | -1,759.00 | -7,625.00 | 75 | 554/-1771 | 13.53 - 13.21 | -24.25 ( -0.2%) | - | 80 ( 11961.8-12041.3) | 89 ( 12001-12090.35) | -2229 ( 33.97-4.25=-29.72) 11950PE | 470 ( 7.51-1.25=-6.26) 11850PE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | 743.00 | -6,882.00 | 75 | 2462/-1232 | 13.06 - 14.13 | 28.05 ( 0.23%) | Day Open > PDH | -70 ( 12074.4-12004.85) | -56 ( 12095.65-12039.65) | 598 ( 24.42-32.4=7.98) 12050PE | 146 ( 1.99-0.05=-1.94) 11950PE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | 2,076.00 | -4,806.00 | 75 | 2380/-361 | 12.56 - 13.51 | 28.95 ( 0.24%) | - | -130 ( 12045.1-11915.1) | -112 ( 12064.1-11952) | 5381 ( 73.36-145.1=71.74) 12050PE | -3304 ( 32.34-76.4=44.06) 11950PE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | -491.00 | -5,297.00 | 75 | 660/-1260 | 13.24 - 14.67 | 17.6 ( 0.15%) | - | 6 ( 11932.7-11938.45) | 19 ( 11950.15-11969) | -1483 ( 77.08-57.3=-19.78) 11950PE | 992 ( 33.18-19.95=-13.23) 11850PE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | 1,840.00 | -3,457.00 | 75 | 2223/0 | 13.17 - 13.67 | 13 ( 0.11%) | - | -88 ( 11945.9-11857.95) | -70 ( 11970-11900.1) | 2972 ( 55.27-94.9=39.63) 11950PE | -1132 ( 18.86-33.95=15.09) 11850PE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | -1,322.00 | -4,779.00 | 75 | 1007/-1641 | 13.44 - 13.14 | 10.55 ( 0.09%) | - | 38 ( 11881.55-11919.35) | 36 ( 11908.25-11944) | -2194 ( 52.91-23.65=-29.26) 11900PE | 872 ( 14.53-2.9=-11.63) 11800PE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | -1,848.00 | -6,627.00 | 75 | 196/-1848 | 12.68 - 13.34 | 34.15 ( 0.29%) | Day Open > PDH | 21 ( 11945.9-11966.55) | 47 ( 11975.95-12023.2) | -1967 ( 26.28-0.05=-26.23) 11950PE | 119 ( 1.64-0.05=-1.59) 11850PE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | -1,093.00 | -7,720.00 | 75 | 114/-1288 | 12.44 - 12.93 | 54.6 ( 0.46%) | Day Open > PDH | 41 ( 12041.3-12082.3) | 66 ( 12072.3-12137.95) | -1705 ( 66.93-44.2=-22.73) 12050PE | 611 ( 29.15-21=-8.15) 11950PE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 920.00 | -6,800.00 | 75 | 1071/-140 | 13.19 - 13.32 | 44.65 ( 0.37%) | Day Open > PDH | -60 ( 12115.2-12055.2) | -52 ( 12135-12083.3) | 1238 ( 59.24-75.75=16.51) 12100PE | -317 ( 25.62-29.85=4.23) 12000PE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | -1,988.00 | -8,788.00 | 75 | 153/-2014 | 12.53 - 12.55 | 28.5 ( 0.24%) | - | 91 ( 12082.35-12173.8) | 91 ( 12103-12193.5) | -3112 ( 61.1-19.6=-41.5) 12100PE | 1124 ( 21.64-6.65=-14.99) 12000PE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | -2,167.00 | -10,955.00 | 75 | 49/-2216 | 11.62 - 12.33 | 32 ( 0.26%) | Day Open > PDH | 52 ( 12176.3-12228.7) | 63 ( 12185.05-12247.8) | -3121 ( 61.41-19.8=-41.61) 12200PE | 953 ( 17.56-4.85=-12.71) 12100PE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | -1,693.00 | -12,648.00 | 75 | 163/-1697 | 12.35 - 12.2 | 1.75 ( 0.01%) | - | 55 ( 12206.1-12261.45) | 52 ( 12218-12269.5) | -1854 ( 24.77-0.05=-24.72) 12200PE | 161 ( 2.19-0.05=-2.14) 12100PE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | -846.00 | -13,494.00 | 75 | 5/-865 | 12.15 - 12.24 | 6.75 ( 0.06%) | - | 16 ( 12254.85-12271.2) | 36 ( 12259-12295.3) | -1665 ( 61.05-38.85=-22.2) 12250PE | 818 ( 28.66-17.75=-10.91) 12150PE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | -368.00 | -13,862.00 | 75 | 847/-511 | 12.76 - 11.89 | -36.35 ( -0.3%) | Day Open < PDL | 19 ( 12251.65-12270.25) | 6 ( 12274.9-12281) | -1119 ( 44.32-29.4=-14.92) 12250PE | 751 ( 18.61-8.6=-10.01) 12150PE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | 745.00 | -13,117.00 | 75 | 971/-391 | 12.45 - 11.49 | 6.5 ( 0.05%) | - | -55 ( 12263.4-12208.2) | -46 ( 12279.45-12233.45) | 729 ( 25.53-35.25=9.72) 12250PE | 16 ( 5.87-5.65=-0.22) 12150PE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | 4,540.00 | -8,577.00 | 75 | 4578/-188 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -88 ( 12213.75-12125.6) | -91 ( 12219.9-12128.5) | 4496 ( 12.06-72=59.94) 12200PE | 45 ( 0.65-0.05=-0.6) 12100PE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | -1,401.00 | -9,978.00 | 75 | 233/-1435 | 11.13 - 10.5 | 46.35 ( 0.38%) | - | 81 ( 12172.95-12253.55) | 105 ( 12221-12325.75) | -2134 ( 42.56-14.1=-28.46) 12150PE | 733 ( 15.12-5.35=-9.77) 12050PE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | -431.00 | -10,409.00 | 75 | 1103/-491 | 11.27 - 10.93 | 29.1 ( 0.24%) | Day Open > PDH | -8 ( 12265.35-12257.05) | 5 ( 12324-12328.7) | -667 ( 38.99-30.1=-8.89) 12250PE | 236 ( 12.09-8.95=-3.14) 12150PE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | 1,384.00 | -9,025.00 | 75 | 2322/-153 | 11.3 - 11.66 | -8.75 ( -0.07%) | - | -60 ( 12233.9-12174.2) | -44 ( 12298.25-12254) | 1739 ( 44.82-68=23.18) 12250PE | -354 ( 13.13-17.85=4.72) 12150PE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | -144.00 | -9,169.00 | 75 | 755/-276 | 11.58 - 11.47 | 33.7 ( 0.28%) | - | -29 ( 12214.55-12185.3) | -17 ( 12265.3-12248) | -270 ( 30.25-26.65=-3.6) 12200PE | 125 ( 5.47-3.8=-1.67) 12100PE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -1,067.00 | -10,236.00 | 75 | 133/-1071 | 11.48 - 11.5 | 16.05 ( 0.13%) | - | 66 ( 12215.35-12281) | 68 ( 12267.9-12335.4) | -1131 ( 15.13-0.05=-15.08) 12200PE | 64 ( 0.9-0.05=-0.85) 12100PE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | 144.00 | -10,092.00 | 75 | 1060/-155 | 12.07 - 12.71 | -21.1 ( -0.17%) | - | -11 ( 12242.8-12231.6) | -23 ( 12285-12261.5) | 526 ( 66.23-73.25=7.02) 12250PE | -382 ( 28.41-33.5=5.09) 12150PE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | 2,715.00 | -7,377.00 | 75 | 3136/-123 | 12.7 - 14.8 | -56.05 ( -0.46%) | Day Open < PDL | -150 ( 12145.2-11994.95) | -137 ( 12181.7-12045.15) | 6812 ( 66.58-157.4=90.82) 12150PE | -4096 ( 32.59-87.2=54.61) 12050PE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | 430.00 | -6,947.00 | 75 | 1987/-976 | 13.44 - 14.53 | 86.05 ( 0.72%) | - | -47 ( 12111.05-12063.7) | -28 ( 12141.5-12113) | 989 ( 52.36-65.55=13.19) 12100PE | -559 ( 19.05-26.5=7.45) 12000PE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | -1,152.00 | -8,099.00 | 75 | 190/-1363 | 15.49 - 15.67 | -113.85 ( -0.94%) | Day Open < PDL | 81 ( 11947.4-12028.25) | 70 ( 11996.45-12065.95) | -3021 ( 65.48-25.2=-40.28) 11950PE | 1868 ( 37.81-12.9=-24.91) 11850PE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | -2,078.00 | -10,177.00 | 75 | 0/-2082 | 13.7 - 13.94 | 127.8 ( 1.06%) | Day Open > PDH | 48 ( 12171.3-12218.95) | 76 ( 12197-12273.35) | -2205 ( 29.45-0.05=-29.4) 12150PE | 127 ( 1.74-0.05=-1.69) 12050PE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | -426.00 | -10,603.00 | 75 | 219/-1090 | 13.75 - 14.04 | 55.1 ( 0.45%) | Day Open > PDH | 7 ( 12252.4-12259) | 9 ( 12283.25-12292) | -580 ( 76.18-68.45=-7.73) 12250PE | 154 ( 39.05-37=-2.05) 12150PE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | -314.00 | -10,917.00 | 75 | 357/-464 | 14.22 - 14.27 | 39.9 ( 0.33%) | - | 14 ( 12317.15-12331.1) | 16 ( 12346.9-12363) | -1024 ( 60-46.35=-13.65) 12300PE | 710 ( 28.76-19.3=-9.46) 12200PE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | -1,320.00 | -12,237.00 | 75 | 119/-1474 | 13.92 - 13.87 | 3.55 ( 0.03%) | - | 43 ( 12315.35-12358.55) | 54 ( 12339.95-12393.5) | -2191 ( 52.36-23.15=-29.21) 12300PE | 870 ( 20.8-9.2=-11.6) 12200PE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | -911.00 | -13,148.00 | 75 | 1639/-1219 | 13.87 - 14.1 | -12.9 ( -0.1%) | - | 19 ( 12329.65-12348.95) | 25 ( 12356.55-12381.2) | -1734 ( 55.02-31.9=-23.12) 12350PE | 823 ( 16.57-5.6=-10.97) 12250PE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | -1,576.00 | -14,724.00 | 75 | 895/-1576 | 13.42 - 14.16 | 3.8 ( 0.03%) | - | -7 ( 12361.35-12354.05) | -14 ( 12386.1-12372.05) | -1651 ( 22.06-0.05=-22.01) 12350PE | 74 ( 1.04-0.05=-0.99) 12250PE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | -873.00 | -15,597.00 | 75 | 0/-1271 | 14.18 - 14.1 | -27.1 ( -0.22%) | - | 26 ( 12328.2-12354.2) | 39 ( 12340.5-12379.8) | -1879 ( 82.96-57.9=-25.06) 12350PE | 1006 ( 38.01-24.6=-13.41) 12250PE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | 2,528.00 | -13,069.00 | 75 | 2836/-340 | 14.43 - 15.39 | 78.15 ( 0.63%) | Day Open > PDH | -162 ( 12388.05-12225.65) | -132 ( 12396.3-12264.3) | 7054 ( 71.05-165.1=94.05) 12400PE | -4525 ( 27.26-87.6=60.34) 12300PE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | 95.00 | -12,974.00 | 75 | 677/-646 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | -13 ( 12177.65-12164.25) | -3 ( 12203.75-12200.65) | -244 ( 60.6-57.35=-3.25) 12200PE | 340 ( 23.38-18.85=-4.53) 12100PE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | 3,516.00 | -9,458.00 | 75 | 4135/0 | 15.52 - 16.47 | 48.5 ( 0.4%) | - | -120 ( 12222.9-12103.3) | -102 ( 12242.9-12140.55) | 5067 ( 28.89-96.45=67.56) 12200PE | -1551 ( 6.72-27.4=20.68) 12100PE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | -1,693.00 | -11,151.00 | 75 | 294/-1697 | 16.54 - 15.88 | 16.85 ( 0.14%) | - | 57 ( 12120.2-12177.55) | 64 ( 12132.5-12196.3) | -1828 ( 24.42-0.05=-24.37) 12100PE | 134 ( 1.84-0.05=-1.79) 12000PE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | -1,119.00 | -12,270.00 | 75 | 849/-1363 | 16.11 - 15.54 | -5.8 ( -0.05%) | - | 54 ( 12192.95-12247.05) | 64 ( 12206.1-12270) | -2513 ( 69.4-35.9=-33.5) 12200PE | 1393 ( 35.07-16.5=-18.57) 12100PE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | 1,093.00 | -11,177.00 | 75 | 1210/-613 | 15.56 - 17.3 | -51.15 ( -0.42%) | - | -70 ( 12182.5-12112.8) | -56 ( 12181.7-12125.2) | 2162 ( 77.13-105.95=28.82) 12200PE | -1068 ( 38.06-52.3=14.24) 12100PE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | 1,512.00 | -9,665.00 | 75 | 2417/-392 | 17.16 - 17.21 | 29.1 ( 0.24%) | - | -77 ( 12137.1-12060.3) | -60 ( 12134-12073.9) | 2375 ( 66.28-97.95=31.67) 12150PE | -862 ( 29.35-40.85=11.5) 12050PE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | -675.00 | -10,340.00 | 75 | 119/-1444 | 16.86 - 16.4 | 59.1 ( 0.49%) | - | 15 ( 12116.65-12131.7) | 12 ( 12109.9-12122.1) | -1211 ( 41-24.85=-16.15) 12100PE | 536 ( 11.64-4.5=-7.14) 12000PE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | 2,063.00 | -8,277.00 | 75 | 3462/-389 | 16.56 - 16.89 | 18.25 ( 0.15%) | - | -67 ( 12086.7-12019.65) | -41 ( 12077-12035.65) | 1638 ( 42.71-64.55=21.84) 12100PE | 425 ( 5.72-0.05=-5.67) 12000PE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | 1,013.00 | -7,264.00 | 75 | 1250/-163 | 16.65 - 17.41 | 64.6 ( 0.54%) | - | -127 ( 12082.45-11955.9) | -103 ( 12097.65-11994.75) | 4271 ( 160.05-217=56.95) 12100PE | -3257 ( 114.42-157.85=43.43) 12000PE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | -467.00 | -7,731.00 | 75 | 1363/-737 | 16.36 - 15.68 | -34.4 ( -0.29%) | Day Open < PDL | 36 ( 11685.3-11721) | 15 ( 11694.7-11709.5) | -1424 ( 88.74-69.75=-18.99) 11700PE | 957 ( 47.26-34.5=-12.76) 11600PE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | -3,361.00 | -11,092.00 | 75 | 0/-3410 | 14.81 - 14.36 | 78.35 ( 0.67%) | Day Open > PDH | 173 ( 11805.85-11978.4) | 196 ( 11769.65-11965.85) | -5864 ( 87.03-8.85=-78.18) 11800PE | 2502 ( 37.31-3.95=-33.36) 11700PE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | -1,856.00 | -12,948.00 | 75 | 248/-1860 | 14.02 - 13.7 | 30.85 ( 0.26%) | Day Open > PDH | 12 ( 12121.4-12133.85) | 25 ( 12108-12132.65) | -2054 ( 27.44-0.05=-27.39) 12100PE | 198 ( 2.69-0.05=-2.64) 12000PE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | 144.00 | -12,804.00 | 75 | 587/-242 | 13.52 - 13.74 | 13.2 ( 0.11%) | - | -30 ( 12123.65-12093.55) | -15 ( 12107.7-12092.6) | -424 ( 82.66-77=-5.66) 12100PE | 568 ( 43.43-35.85=-7.58) 12000PE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | 466.00 | -12,338.00 | 75 | 1652/0 | 13.77 - 14.16 | 4 ( 0.03%) | - | -40 ( 12080.8-12040.5) | -26 ( 12073-12047) | 819 ( 85.78-96.7=10.92) 12100PE | -352 ( 39.45-44.15=4.7) 12000PE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | -204.00 | -12,542.00 | 75 | 0/-1191 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | -15 ( 12120.7-12105.95) | 4 ( 12120.55-12124.6) | -581 ( 48.74-41=-7.74) 12100PE | 376 ( 17.36-12.35=-5.01) 12000PE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -1,429.00 | -13,971.00 | 75 | 0/-1643 | 13.24 - 13.67 | 43.1 ( 0.36%) | - | 28 ( 12170.45-12198.65) | 48 ( 12175-12223.35) | -1783 ( 34.97-11.2=-23.77) 12150PE | 353 ( 7.26-2.55=-4.71) 12050PE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | -357.00 | -14,328.00 | 75 | 2440/-451 | 13.23 - 13.37 | 18.35 ( 0.15%) | - | -21 ( 12198.15-12177.25) | -24 ( 12199.75-12175.6) | -514 ( 31.71-24.85=-6.86) 12200PE | 157 ( 2.14-0.05=-2.09) 12100PE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | 1,745.00 | -12,583.00 | 75 | 2383/-467 | 13.13 - 13.56 | 15.5 ( 0.13%) | - | -107 ( 12220.15-12112.85) | -97 ( 12231.25-12134) | 3792 ( 59.04-109.6=50.56) 12200PE | -2047 ( 27.46-54.75=27.29) 12100PE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | 1,189.00 | -11,394.00 | 75 | 1658/-558 | 13.94 - 14.51 | 18.35 ( 0.15%) | - | -82 ( 12127.2-12044.75) | -59 ( 12134.35-12075) | 2149 ( 80.85-109.5=28.65) 12150PE | -959 ( 37.51-50.3=12.79) 12050PE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | -658.00 | -12,052.00 | 75 | 1948/-696 | 14.51 - 14.47 | -17.55 ( -0.15%) | Day Open < PDL | 13 ( 11998.35-12010.95) | 19 ( 12003.8-12022.8) | -1669 ( 61.86-39.6=-22.26) 12000PE | 1011 ( 24.88-11.4=-13.48) 11900PE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | -1,848.00 | -13,900.00 | 75 | 1156/-1904 | 13.73 - 14.05 | 98.1 ( 0.82%) | Day Open > PDH | 32 ( 12097.7-12129.8) | 52 ( 12092.5-12144.8) | -2290 ( 47.79-17.25=-30.54) 12100PE | 442 ( 9.7-3.8=-5.9) 12000PE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | -686.00 | -14,586.00 | 75 | 0/-1992 | 13.69 - 13.61 | -6.9 ( -0.06%) | - | -13 ( 12093.4-12080.75) | -16 ( 12100.2-12084.35) | -817 ( 29.9-19=-10.9) 12100PE | 131 ( 1.79-0.05=-1.74) 12000PE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | 1,602.00 | -12,984.00 | 75 | 1827/-382 | 14.97 - 17.31 | -68.3 ( -0.57%) | Day Open < PDL | -132 ( 11953.8-11822.15) | -107 ( 11928.95-11822.35) | 5796 ( 84.72-162=77.28) 11950PE | -4194 ( 44.58-100.5=55.92) 11850PE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | 277.00 | -12,707.00 | 75 | 1069/-574 | 16.48 - 16.76 | 48.1 ( 0.41%) | - | -48 ( 11859.2-11810.9) | -22 ( 11854.3-11832) | -603 ( 78.99-70.95=-8.04) 11850PE | 881 ( 42.39-30.65=-11.74) 11750PE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | -89.00 | -12,796.00 | 75 | 1853/-1211 | 16.9 - 18.15 | -59.35 ( -0.5%) | Day Open < PDL | -10 ( 11693.8-11683.75) | -24 ( 11731-11707.1) | -335 ( 43.97-39.5=-4.47) 11700PE | 245 ( 16.02-12.75=-3.27) 11600PE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | -827.00 | -13,623.00 | 75 | 3898/-1183 | 18.06 - 17.4 | -17.25 ( -0.15%) | - | -7 ( 11641.35-11634.3) | -17 ( 11650.25-11633.25) | -1174 ( 31.81-16.15=-15.66) 11650PE | 347 ( 4.73-0.1=-4.63) 11550PE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | 967.00 | -12,656.00 | 75 | 1369/-724 | 19.16 - 23.01 | -251.3 ( -2.16%) | Day Open < PDL | -142 ( 11350.75-11208.35) | -199 ( 11361.15-11162.55) | 6880 ( 153.97-245.7=91.73) 11350PE | -5912 ( 116.27-195.1=78.83) 11250PE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | 9,383.00 | -3,273.00 | 75 | 10216/-370 | 21.01 - 25.29 | 185.6 ( 1.66%) | Day Open > PDH | -283 ( 11417.7-11134.85) | -208 ( 11334.7-11127) | 10615 ( 155.32-296.85=141.53) 11400PE | -1231 ( 213.93-230.35=16.42) 11300PE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | -588.00 | -3,861.00 | 75 | 1399/-739 | 22.02 - 24.11 | 84.8 ( 0.76%) | - | 46 ( 11276.3-11322.25) | 60 ( 11260.55-11320.1) | -2801 ( 129.24-91.9=-37.34) 11300PE | 2212 ( 91.14-61.65=-29.49) 11200PE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | 671.00 | -3,190.00 | 75 | 3237/-329 | 24.17 - 24.23 | 48.05 ( 0.43%) | Day Open > PDH | -65 ( 11316.2-11251.3) | -44 ( 11289.7-11245.5) | -453 ( 97.84-91.8=-6.04) 11300PE | 1125 ( 59.7-44.7=-15) 11200PE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | 3,096.00 | -94.00 | 75 | 3674/-1879 | 22.87 - 23.29 | 55.05 ( 0.49%) | - | -72 ( 11330.65-11258.15) | -70 ( 11317.45-11247.9) | 1504 ( 60.15-80.2=20.05) 11350PE | 1593 ( 21.34-0.1=-21.24) 11250PE |
| 2020/03/06 | Fri | 3 | 2020/03/12 | -9,044.00 | -9,138.00 | 75 | 0/-9408 | 24.5 - 25.72 | -326.35 ( -2.9%) | Day Open < PDL | 132 ( 10851.45-10983.75) | 56 ( 10877.85-10933.75) | -5465 ( 184.67-111.8=-72.87) 10850PE | -3579 ( 34.33-82.05=47.72) 10750PE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | 2,257.00 | -6,881.00 | 75 | 3570/-146 | 25.13 - 31.1 | -247.4 ( -2.25%) | Day Open < PDL | -229 ( 10656.45-10427.7) | -241 ( 10666.9-10426.2) | 10245 ( 120.85-257.45=136.6) 10650PE | -7988 ( 89.55-196.05=106.5) 10550PE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | -554.00 | -7,435.00 | 75 | 871/-1079 | 29.92 - 31.46 | -117.15 ( -1.12%) | - | 52 ( 10394.7-10447.15) | 11 ( 10435.55-10446.65) | -2152 ( 90.45-61.75=-28.7) 10400PE | 1598 ( 57.66-36.35=-21.31) 10300PE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | 7,272.00 | -163.00 | 75 | 8041/-344 | 30.65 - 41.71 | -418.45 ( -4%) | Day Open < PDL | -312 ( 9949.45-9637.85) | -361 ( 9957.5-9596.45) | 26642 ( 4.87-360.1=355.23) 9950PE | -19370 ( 3.13-261.4=258.27) 9850PE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | 867.00 | 704.00 | 75 | 1472/-1247 | 55.21 - 59.59 | -367.4 ( -3.69%) | - | -288 ( 9495.6-9207.75) | -299 ( 9435.95-9137.4) | 12353 ( 391.5-556.2=164.7) 9500PE | -11485 ( 343.52-496.65=153.13) 9400PE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 1,044.00 | 1,748.00 | 75 | 984/-1480 | 57.98 - 63.18 | 88 ( 0.96%) | - | -245 ( 9187.25-8941.9) | -234 ( 9114.25-8880.3) | 5265 ( 372.3-442.5=70.2) 9200PE | -4221 ( 324.87-381.15=56.28) 9100PE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | 2,957.00 | 4,705.00 | 75 | 5369/-590 | 61.72 - 64.11 | 121.4 ( 1.35%) | - | -549 ( 9085.15-8535.7) | -514 ( 9013.1-8499.2) | 26642 ( 256.12-611.35=355.23) 9100PE | -23685 ( 208.4-524.2=315.8) 9000PE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -1,927.00 | 2,778.00 | 75 | 8/-2029 | 71.11 - 66.09 | 21 ( 0.25%) | - | 526 ( 8223.95-8749.6) | 597 ( 8162.6-8760) | -19054 ( 444.06-190=-254.06) 8200PE | 17127 ( 396.16-167.8=-228.36) 8100PE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | 1,292.00 | 4,070.00 | 75 | 2492/-1824 | 67.1 - 71.37 | -799.75 ( -9.14%) | Day Open < PDL | -394 ( 7986.85-7592.9) | -312 ( 7900.05-7587.8) | 11077 ( 433.31-581=147.69) 8000PE | -9785 ( 390.99-521.45=130.46) 7900PE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | -865.00 | 3,205.00 | 75 | 1388/-1765 | 71.99 - 84.62 | 238.05 ( 3.13%) | - | -202 ( 8021-7819.35) | -64 ( 7945.55-7881.6) | 1688 ( 342.45-364.95=22.5) 8000PE | -2553 ( 295.76-329.8=34.04) 7900PE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | -2,113.00 | 1,092.00 | 75 | 857/-2177 | 82.05 - 78.33 | -65.9 ( -0.84%) | - | 403 ( 7898.55-8301.9) | 446 ( 7898.95-8345) | -18043 ( 298.08-57.5=-240.58) 7900PE | 15930 ( 258.9-46.5=-212.4) 7800PE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | -3,273.00 | -2,181.00 | 75 | 450/-3311 | 79.41 - 70.74 | 133.15 ( 1.6%) | Day Open > PDH | 281 ( 8362.2-8643.55) | 318 ( 8319.2-8637) | -11732 ( 156.58-0.15=-156.43) 8350PE | 8459 ( 112.93-0.15=-112.78) 8250PE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | 1,247.00 | -934.00 | 75 | 2324/-204 | 67.71 - 70.38 | 307.65 ( 3.56%) | Day Open > PDH | -311 ( 8995.5-8684.85) | -302 ( 8977-8674.75) | 11603 ( 402.05-556.75=154.7) 9000PE | -10355 ( 362.88-500.95=138.07) 8900PE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | 540.00 | -394.00 | 75 | 908/-765 | 72.98 - 71.56 | -274.3 ( -3.17%) | Day Open < PDL | -98 ( 8383.65-8285.2) | -142 ( 8435.15-8293.6) | -2194 ( 341.75-312.5=-29.25) 8400PE | 2734 ( 298.1-261.65=-36.45) 8300PE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | -1,883.00 | -2,277.00 | 75 | 487/-2359 | 70.05 - 64.42 | 248.25 ( 3%) | - | 132 ( 8446.1-8577.7) | 171 ( 8435-8606.25) | -10261 ( 226.07-89.25=-136.82) 8450PE | 8378 ( 177.11-65.4=-111.71) 8350PE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | 3,731.00 | 1,454.00 | 75 | 4388/0 | 64.23 - 59.94 | -13.65 ( -0.16%) | - | -282 ( 8536.45-8254.85) | -279 ( 8529-8250.35) | 13324 ( 119.49-297.15=177.66) 8550PE | -9592 ( 69.1-197=127.9) 8450PE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | -33.00 | 1,421.00 | 75 | 488/-1091 | 60.34 - 55.07 | 102.75 ( 1.24%) | - | -100 ( 8192.55-8092.45) | -75 ( 8175-8100) | -1612 ( 290.5-269=-21.5) 8200PE | 1579 ( 239.05-218=-21.05) 8100PE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -3,571.00 | -2,150.00 | 75 | 0/-3748 | 51.95 - 52.05 | 362.5 ( 4.48%) | Day Open > PDH | 340 ( 8434.4-8774.1) | 442 ( 8424.45-8865.95) | -10019 ( 187.08-53.5=-133.58) 8450PE | 6447 ( 127.96-42=-85.96) 8350PE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | -116.00 | -2,266.00 | 75 | 449/-2277 | 51.47 - 52.39 | -103.3 ( -1.17%) | - | 35 ( 8714.7-8749.9) | -9 ( 8762.45-8752.95) | -1429 ( 129.85-110.8=-19.05) 8700PE | 1312 ( 90.84-73.35=-17.49) 8600PE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | -3,931.00 | -6,197.00 | 75 | 351/-3935 | 50.79 - 49.79 | 224.3 ( 2.56%) | - | 178 ( 8925.1-9103.25) | 166 ( 8913.55-9079.6) | -8834 ( 117.94-0.15=-117.79) 8950PE | 4903 ( 65.52-0.15=-65.37) 8850PE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | -686.00 | -6,883.00 | 75 | 518/-1234 | 51.86 - 51.46 | -7.95 ( -0.09%) | - | -59 ( 9053.55-8994.45) | -24 ( 9040.05-9016.4) | -1990 ( 238.54-212=-26.54) 9050PE | 1304 ( 181.74-164.35=-17.39) 8950PE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | 1,617.00 | -5,266.00 | 75 | 2795/-1851 | 49.84 - 49.52 | 202.55 ( 2.25%) | Day Open > PDH | -231 ( 9156.15-8925.2) | -226 ( 9160.2-8934.3) | 7296 ( 155.22-252.5=97.28) 9150PE | -5678 ( 101.89-177.6=75.71) 9050PE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | -2,648.00 | -7,914.00 | 75 | 457/-2656 | 49.51 - 45.82 | -74.05 ( -0.83%) | Day Open < PDL | 143 ( 8859.75-9003.05) | 182 ( 8868.25-9050.1) | -5506 ( 73.47-0.05=-73.42) 8850PE | 2858 ( 38.16-0.05=-38.11) 8750PE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | -155.00 | -8,069.00 | 75 | 1333/-328 | 43.36 - 42.57 | 330.65 ( 3.68%) | Day Open > PDH | -6 ( 9295.45-9289.2) | 18 ( 9312.15-9330.6) | -1781 ( 200.6-176.85=-23.75) 9300PE | 1625 ( 154.52-132.85=-21.67) 9200PE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 366.00 | -7,703.00 | 75 | 644/-398 | 43.26 - 43.49 | 123.45 ( 1.33%) | Day Open > PDH | -44 ( 9310.75-9266.8) | -49 ( 9317.3-9267.95) | 543 ( 172.76-180=7.24) 9300PE | -176 ( 128.45-130.8=2.35) 9200PE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | 571.00 | -7,132.00 | 75 | 1295/-137 | 45.37 - 45.15 | -244.9 ( -2.64%) | Day Open < PDL | -36 ( 9015.45-8979) | -64 ( 9034.35-8970.05) | 1638 ( 131.91-153.75=21.84) 9000PE | -1066 ( 93.58-107.8=14.22) 8900PE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | -2,566.00 | -9,698.00 | 75 | 216/-2589 | 45.18 - 42.75 | 45.3 ( 0.5%) | - | 231 ( 8963.95-9195.05) | 246 ( 8947.1-9193.3) | -8230 ( 128.74-19=-109.74) 8950PE | 5664 ( 85.92-10.4=-75.52) 8850PE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | -3,613.00 | -13,311.00 | 75 | 0/-3621 | 42.14 - 39.21 | 45.05 ( 0.49%) | Day Open > PDH | 121 ( 9184.7-9306.05) | 118 ( 9173-9290.65) | -6136 ( 81.91-0.1=-81.81) 9200PE | 2522 ( 33.68-0.05=-33.63) 9100PE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | 92.00 | -13,219.00 | 75 | 416/-574 | 39.86 - 38.98 | -150 ( -1.61%) | Day Open < PDL | -18 ( 9182.7-9164.9) | -23 ( 9173.5-9150.1) | -41 ( 179.49-178.95=-0.54) 9200PE | 134 ( 134.18-132.4=-1.78) 9100PE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | -298.00 | -13,517.00 | 75 | 32/-1183 | 40.16 - 38.02 | 105.3 ( 1.15%) | - | -16 ( 9291.5-9275.3) | 17 ( 9271.55-9288.15) | -1673 ( 151.91-129.6=-22.31) 9300PE | 1375 ( 104.23-85.9=-18.33) 9200PE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | -1,039.00 | -14,556.00 | 75 | 1319/-1013 | 37.39 - 35.18 | 107.5 ( 1.16%) | Day Open > PDH | 17 ( 9370.9-9387.9) | 50 ( 9355.1-9404.9) | -3265 ( 106.08-62.55=-43.53) 9350PE | 2225 ( 64.67-35=-29.67) 9250PE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | -1,844.00 | -16,400.00 | 75 | 409/-2269 | 34.91 - 33.9 | 27.7 ( 0.3%) | Day Open > PDH | 87 ( 9439.2-9525.9) | 90 ( 9430.65-9521) | -4156 ( 84.67-29.25=-55.42) 9450PE | 2312 ( 44.77-13.95=-30.82) 9350PE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | -3,648.00 | -20,048.00 | 75 | 79/-3652 | 32.78 - 34.07 | 200.15 ( 2.1%) | Day Open > PDH | 125 ( 9741.2-9865.75) | 159 ( 9703.6-9862.1) | -4824 ( 64.37-0.05=-64.32) 9750PE | 1175 ( 15.72-0.05=-15.67) 9650PE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | 1,436.00 | -18,612.00 | 75 | 1880/-190 | 39.22 - 43.45 | -326.4 ( -3.31%) | Day Open < PDL | -166 ( 9475.4-9309.3) | -151 ( 9458.7-9307.8) | 6913 ( 195.47-287.65=92.18) 9500PE | -5477 ( 152.63-225.65=73.02) 9400PE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | 1,589.00 | -17,023.00 | 75 | 1815/-386 | 41.66 - 43.48 | 135.9 ( 1.46%) | - | -210 ( 9423.1-9212.75) | -173 ( 9390-9217.2) | 7390 ( 152.71-251.25=98.54) 9400PE | -5801 ( 107.21-184.55=77.34) 9300PE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | -1,595.00 | -18,618.00 | 75 | 745/-2056 | 43.14 - 41.25 | 21.2 ( 0.23%) | - | 89 ( 9184.3-9273.15) | 105 ( 9182-9286.95) | -6080 ( 134.57-53.5=-81.07) 9200PE | 4485 ( 89.05-29.25=-59.8) 9100PE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | -2,793.00 | -21,411.00 | 75 | 289/-2797 | 41.53 - 39.82 | -36.85 ( -0.4%) | - | -7 ( 9212.85-9206.2) | 8 ( 9202.4-9209.95) | -4685 ( 64.42-1.95=-62.47) 9200PE | 1892 ( 25.32-0.1=-25.22) 9100PE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | 348.00 | -21,063.00 | 75 | 697/-462 | 38.13 - 38.51 | 177.9 ( 1.93%) | Day Open > PDH | -96 ( 9353.05-9256.65) | -90 ( 9334.05-9244.15) | 3171 ( 175.72-218=42.28) 9350PE | -2823 ( 126.36-164=37.64) 9250PE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | 987.00 | -20,076.00 | 75 | 1385/-1033 | 38.15 - 37.94 | 96.65 ( 1.04%) | - | -120 ( 9361.1-9240.6) | -107 ( 9342.2-9234.75) | 4166 ( 141.7-197.25=55.55) 9350PE | -3178 ( 95.87-138.25=42.38) 9250PE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | -794.00 | -20,870.00 | 75 | 1043/-1225 | 38.17 - 38.24 | -70.35 ( -0.76%) | Day Open < PDL | 58 ( 9140.55-9198.55) | 79 ( 9134.95-9213.7) | -2446 ( 122.01-89.4=-32.61) 9150PE | 1652 ( 76.17-54.15=-22.02) 9050PE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | 758.00 | -20,112.00 | 75 | 1178/-134 | 36.4 - 38.8 | 387.65 ( 4.22%) | Day Open > PDH | -110 ( 9498-9388.35) | -110 ( 9505.85-9395.65) | 4384 ( 119.49-177.95=58.46) 9500PE | -3626 ( 68.8-117.15=48.35) 9400PE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | 1,727.00 | -18,385.00 | 75 | 2759/-1678 | 37.38 - 38.28 | -169.6 ( -1.81%) | Day Open < PDL | -67 ( 9212.7-9145.4) | -96 ( 9241.75-9145.6) | -183 ( 58.64-56.2=-2.44) 9200PE | 1910 ( 25.52-0.05=-25.47) 9100PE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -441.00 | -18,826.00 | 75 | 271/-682 | 37.8 - 37.92 | 39.65 ( 0.43%) | - | 28 ( 9106.9-9135.35) | 38 ( 9099.15-9137.1) | -1501 ( 173.01-153=-20.01) 9100PE | 1059 ( 125.12-111=-14.12) 9000PE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | 2,081.00 | -16,745.00 | 75 | 2419/-127 | 37.96 - 40.92 | 21.45 ( 0.23%) | - | -282 ( 9104.6-8822.3) | -257 ( 9088.85-8832) | 12513 ( 153.36-320.2=166.84) 9100PE | -10432 ( 107.41-246.5=139.09) 9000PE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | -171.00 | -16,916.00 | 75 | 365/-1427 | 39.14 - 39.23 | 138.45 ( 1.57%) | - | -34 ( 8921.9-8888) | -11 ( 8903.1-8892.05) | -1380 ( 130.9-112.5=-18.4) 8900PE | 1209 ( 86.12-70=-16.12) 8800PE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | -2,305.00 | -19,221.00 | 75 | 0/-2328 | 37.4 - 35.56 | 10.05 ( 0.11%) | - | 156 ( 8921.55-9077.25) | 154 ( 8925-9078.8) | -5363 ( 82.86-11.35=-71.51) 8900PE | 3058 ( 45.87-5.1=-40.77) 8800PE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | -1,739.00 | -20,960.00 | 75 | 0/-1747 | 34.34 - 32.88 | 12.9 ( 0.14%) | - | 27 ( 9074.35-9101.4) | 4 ( 9063.85-9068.2) | -2257 ( 30.2-0.1=-30.1) 9050PE | 518 ( 6.96-0.05=-6.91) 8950PE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | -185.00 | -21,145.00 | 75 | 719/-976 | 33.21 - 32.1 | -38.35 ( -0.42%) | - | 3 ( 9043.6-9046.95) | 16 ( 9019.15-9035) | -1678 ( 144.52-122.15=-22.37) 9050PE | 1492 ( 99.1-79.2=-19.9) 8950PE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | 1,521.00 | -19,624.00 | 75 | 2148/-499 | 32.18 - 31.43 | 60.5 ( 0.67%) | - | -110 ( 9145.2-9035.1) | -99 ( 9138.7-9040) | 3848 ( 97.89-149.2=51.31) 9150PE | -2326 ( 54.03-85.05=31.02) 9050PE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -2,769.00 | -22,393.00 | 75 | 920/-2766 | 30.89 - 31.15 | 53.15 ( 0.59%) | - | 254 ( 9062.05-9316.05) | 268 ( 9041.8-9309.45) | -4969 ( 71.96-5.7=-66.26) 9050PE | 2200 ( 33.33-4=-29.33) 8950PE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | -2,586.00 | -24,979.00 | 75 | 0/-2590 | 30.7 - 30.08 | 50 ( 0.54%) | Day Open > PDH | 137 ( 9353.95-9491.3) | 153 ( 9335.5-9488.7) | -3082 ( 41.15-0.05=-41.1) 9350PE | 497 ( 6.67-0.05=-6.62) 9250PE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | -946.00 | -25,925.00 | 75 | 246/-1093 | 30.38 - 30.43 | -67.9 ( -0.72%) | - | 165 ( 9405.85-9571) | 101 ( 9392.9-9493.95) | -3688 ( 144.67-95.5=-49.17) 9400PE | 2741 ( 100.25-63.7=-36.55) 9300PE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | -1,334.00 | -27,259.00 | 75 | 0/-1927 | 29.3 - 30.69 | 146.55 ( 1.53%) | Day Open > PDH | 59 ( 9758.3-9817.35) | 87 ( 9699.65-9786.55) | -4952 ( 155.62-89.6=-66.02) 9750PE | 3617 ( 102.73-54.5=-48.23) 9650PE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | -2,411.00 | -29,670.00 | 75 | 143/-2464 | 30.47 - 30.11 | 54.7 ( 0.56%) | - | 125 ( 9855.7-9980.6) | 162 ( 9806.1-9967.9) | -6851 ( 130.5-39.15=-91.35) 9850PE | 4440 ( 79.9-20.7=-59.2) 9750PE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | -102.00 | -29,772.00 | 75 | 708/-2314 | 29.72 - 30.21 | 129.2 ( 1.29%) | Day Open > PDH | -77 ( 10141.4-10064.25) | -19 ( 10100.7-10081.2) | -716 ( 109.54-100=-9.54) 10150PE | 614 ( 53.73-45.55=-8.18) 10050PE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | 2,363.00 | -27,409.00 | 75 | 4073/-1158 | 29.12 - 29.61 | -7.3 ( -0.07%) | - | -46 ( 10084.25-10038.05) | -62 ( 10086.05-10024) | 938 ( 59.04-71.55=12.51) 10100PE | 1425 ( 19.05-0.05=-19) 10000PE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | -895.00 | -28,304.00 | 75 | 406/-865 | 29.3 - 28.6 | 64.7 ( 0.65%) | - | 47 ( 10110.85-10157.55) | 79 ( 10084.6-10163.65) | -4296 ( 157.03-99.75=-57.28) 10100PE | 3401 ( 111.69-66.35=-45.34) 10000PE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | 1,290.00 | -27,014.00 | 75 | 1751/-210 | 28.74 - 29.69 | 184.6 ( 1.82%) | Day Open > PDH | -145 ( 10322.2-10176.85) | -135 ( 10302.5-10167.2) | 5195 ( 117.58-186.85=69.27) 10300PE | -3905 ( 73.78-125.85=52.07) 10200PE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | 1,928.00 | -25,086.00 | 75 | 2072/-1588 | 30.27 - 30.29 | 13.7 ( 0.13%) | - | -162 ( 10200-10037.85) | -156 ( 10176.7-10021) | 6414 ( 116.93-202.45=85.52) 10200PE | -4485 ( 70.45-130.25=59.8) 10100PE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | -1,283.00 | -26,369.00 | 75 | 734/-1288 | 29.59 - 29.39 | 25.95 ( 0.26%) | - | 40 ( 10099.9-10139.8) | 59 ( 10086.25-10145.5) | -2843 ( 82.46-44.55=-37.91) 10100PE | 1559 ( 40.94-20.15=-20.79) 10000PE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | 5,092.00 | -21,277.00 | 75 | 5126/-997 | 29.42 - 29.66 | -22.05 ( -0.22%) | - | -155 ( 10065.55-9910.55) | -164 ( 10062-9898.05) | 7573 ( 45.73-146.7=100.97) 10050PE | -2480 ( 13.58-46.65=33.07) 9950PE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | -1,956.00 | -23,233.00 | 75 | 0/-2174 | 31.96 - 30.83 | -357.05 ( -3.61%) | Day Open < PDL | 306 ( 9651.05-9956.55) | 293 ( 9645.55-9938.2) | -8975 ( 175.87-56.2=-119.67) 9650PE | 7019 ( 133.58-40=-93.58) 9550PE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | 654.00 | -22,579.00 | 75 | 1791/-249 | 31.56 - 32.64 | -53.55 ( -0.54%) | - | -101 ( 9912.95-9811.45) | -69 ( 9885-9815.7) | 1595 ( 148.54-169.8=21.26) 9900PE | -940 ( 104.82-117.35=12.53) 9800PE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | 1,185.00 | -21,394.00 | 75 | 3001/-355 | 30.66 - 33.04 | 201.1 ( 2.05%) | Day Open > PDH | -120 ( 10025.95-9906.1) | -136 ( 10024.25-9888.5) | 6241 ( 117.99-201.2=83.21) 10050PE | -5055 ( 69.6-137=67.4) 9950PE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | -822.00 | -22,216.00 | 75 | 246/-2094 | 32.97 - 33.43 | -37.3 ( -0.38%) | - | 7 ( 9871.25-9878.3) | 6 ( 9848.25-9854.45) | -2616 ( 97.23-62.35=-34.88) 9850PE | 1793 ( 57.46-33.55=-23.91) 9750PE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | -3,355.00 | -25,571.00 | 75 | 747/-3355 | 33.42 - 31.47 | -17.9 ( -0.18%) | - | 212 ( 9877.2-10088.85) | 215 ( 9852.55-10067.8) | -5360 ( 71.51-0.05=-71.46) 9900PE | 2004 ( 26.82-0.1=-26.72) 9800PE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | -1,306.00 | -26,877.00 | 75 | 531/-1333 | 31.13 - 29.83 | 27.35 ( 0.27%) | Day Open > PDH | 111 ( 10143.1-10253.75) | 128 ( 10119.1-10247.3) | -5405 ( 174.92-102.85=-72.07) 10150PE | 4099 ( 128.95-74.3=-54.65) 10050PE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | -539.00 | -27,416.00 | 75 | 94/-1316 | 30.4 - 30.33 | 74.35 ( 0.73%) | Day Open > PDH | 28 ( 10298.2-10326.5) | 40 ( 10262-10302) | -3179 ( 148.14-105.75=-42.39) 10300PE | 2639 ( 102.44-67.25=-35.19) 10200PE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | -2,291.00 | -29,707.00 | 75 | 281/-2325 | 30.97 - 29.28 | 36.75 ( 0.36%) | - | 122 ( 10355.15-10477.15) | 154 ( 10321.1-10475.3) | -6187 ( 117.64-35.15=-82.49) 10350PE | 3896 ( 71.64-19.7=-51.94) 10250PE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | 3,533.00 | -26,174.00 | 75 | 3737/-692 | 29.35 - 29.72 | 58.25 ( 0.56%) | Day Open > PDH | -214 ( 10521.2-10306.7) | -199 ( 10493.55-10294.5) | 10430 ( 78.39-217.45=139.06) 10500PE | -6896 ( 38.61-130.55=91.94) 10400PE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | -2,277.00 | -28,451.00 | 75 | 359/-2281 | 30.4 - 29.69 | -69.75 ( -0.68%) | Day Open < PDL | 78 ( 10202.25-10279.85) | 91 ( 10198.5-10289.6) | -3840 ( 51.25-0.05=-51.2) 10200PE | 1563 ( 20.89-0.05=-20.84) 10100PE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | -280.00 | -28,731.00 | 75 | 638/-487 | 29.47 - 28.54 | 90 ( 0.87%) | Day Open > PDH | 14 ( 10383.85-10398.2) | 5 ( 10320-10325) | -1790 ( 185.47-161.6=-23.87) 10400PE | 1510 ( 133.43-113.3=-20.13) 10300PE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | -237.00 | -28,968.00 | 75 | 880/-598 | 29.61 - 28.71 | -71.05 ( -0.68%) | - | 2 ( 10311.9-10314.35) | 6 ( 10256.85-10262.65) | -2251 ( 144.92-114.9=-30.02) 10300PE | 2014 ( 100.35-73.5=-26.85) 10200PE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | 806.00 | -28,162.00 | 75 | 1516/-385 | 28.62 - 28.99 | 70.2 ( 0.68%) | Day Open > PDH | -71 ( 10379.7-10308.6) | -66 ( 10315.05-10249.2) | 2998 ( 134.02-174=39.98) 10400PE | -2191 ( 84.03-113.25=29.22) 10300PE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | -2,449.00 | -30,611.00 | 75 | 0/-2596 | 29.08 - 28.08 | 21.7 ( 0.21%) | - | 103 ( 10313.6-10416.55) | 146 ( 10255.1-10401) | -5834 ( 97.64-19.85=-77.79) 10300PE | 3385 ( 54.68-9.55=-45.13) 10200PE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | -2,670.00 | -33,281.00 | 75 | 45/-2674 | 27.48 - 26.6 | 63 ( 0.6%) | Day Open > PDH | 38 ( 10514.55-10552.95) | 73 ( 10470.25-10543.55) | -3614 ( 48.24-0.05=-48.19) 10500PE | 944 ( 12.64-0.05=-12.59) 10400PE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | -194.00 | -33,475.00 | 75 | 421/-487 | 26.24 - 25.77 | 63.25 ( 0.6%) | Day Open > PDH | -11 ( 10621.05-10609.8) | -5 ( 10578.35-10573.5) | -1000 ( 136.33-123=-13.33) 10600PE | 805 ( 90.99-80.25=-10.74) 10500PE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | -1,163.00 | -34,638.00 | 75 | 131/-1493 | 25.82 - 25.18 | 116.5 ( 1.1%) | Day Open > PDH | 46 ( 10716.05-10762) | 79 ( 10677-10756.3) | -3078 ( 108.19-67.15=-41.04) 10700PE | 1915 ( 63.93-38.4=-25.53) 10600PE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | -294.00 | -34,932.00 | 75 | 1124/-778 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | 6 ( 10777.65-10783.6) | 8 ( 10745.1-10753.1) | -1292 ( 117.48-100.25=-17.23) 10800PE | 998 ( 67.41-54.1=-13.31) 10700PE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | 2,168.00 | -32,764.00 | 75 | 2297/-1123 | 25.16 - 26.27 | 19 ( 0.18%) | Day Open > PDH | -129 ( 10811.85-10683.3) | -103 ( 10784.6-10681.1) | 3848 ( 78.54-129.85=51.31) 10800PE | -1679 ( 37.41-59.8=22.39) 10700PE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | -2,914.00 | -35,678.00 | 75 | 164/-2918 | 25.81 - 24.89 | 49.8 ( 0.47%) | - | 71 ( 10751.7-10822.5) | 106 ( 10726.55-10832.95) | -3818 ( 50.95-0.05=-50.9) 10750PE | 903 ( 12.09-0.05=-12.04) 10650PE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | -98.00 | -35,776.00 | 75 | 820/-376 | 25.21 - 24.87 | -49.35 ( -0.46%) | - | -4 ( 10775.45-10771.85) | -7 ( 10777.75-10770.25) | -969 ( 134.82-121.9=-12.92) 10800PE | 870 ( 90.05-78.45=-11.6) 10700PE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | 420.00 | -35,356.00 | 75 | 1129/-577 | 25.28 - 25.24 | 83.8 ( 0.78%) | Day Open > PDH | -52 ( 10859.5-10807.3) | -26 ( 10835.2-10809.25) | 405 ( 101.25-106.65=5.4) 10850PE | 15 ( 59.2-59=-0.2) 10750PE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | 1,975.00 | -33,381.00 | 75 | 2557/0 | 25.74 - 26.69 | -51.85 ( -0.48%) | Day Open < PDL | -130 ( 10734.85-10604.7) | -125 ( 10736.05-10611.2) | 6043 ( 86.88-167.45=80.57) 10750PE | -4067 ( 45.77-100=54.23) 10650PE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | 800.00 | -32,581.00 | 75 | 1423/-2635 | 26.27 - 26.36 | 93.65 ( 0.88%) | - | -78 ( 10694.3-10616.55) | -43 ( 10669.65-10626.4) | 601 ( 86.08-94.1=8.02) 10700PE | 199 ( 40.35-37.7=-2.65) 10600PE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | -3,164.00 | -35,745.00 | 75 | 1276/-3168 | 26.51 - 25.35 | 88 ( 0.83%) | - | 88 ( 10638.05-10726.05) | 84 ( 10615.8-10700.15) | -4515 ( 60.25-0.05=-60.2) 10650PE | 1351 ( 18.06-0.05=-18.01) 10550PE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | -1,845.00 | -37,590.00 | 75 | 0/-1857 | 25.27 - 24.15 | 12.05 ( 0.11%) | - | 140 ( 10784.6-10924.65) | 164 ( 10765-10929.15) | -5353 ( 135.37-64=-71.37) 10800PE | 3507 ( 88.46-41.7=-46.76) 10700PE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | -1,186.00 | -38,776.00 | 75 | 59/-1228 | 25.1 - 24.75 | 97.75 ( 0.9%) | Day Open > PDH | 57 ( 10972.3-11029.3) | 68 ( 10945.15-11013) | -3346 ( 113.77-69.15=-44.62) 10950PE | 2160 ( 70.25-41.45=-28.8) 10850PE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | -1,292.00 | -40,068.00 | 75 | 0/-1495 | 24.26 - 24.45 | 103.9 ( 0.94%) | Day Open > PDH | 26 ( 11131.25-11157.45) | 65 ( 11101.65-11166.95) | -3496 ( 113.11-66.5=-46.61) 11150PE | 2203 ( 63.83-34.45=-29.38) 11050PE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | 851.00 | -39,217.00 | 75 | 2411/-371 | 24.64 - 24.67 | 68.95 ( 0.62%) | Day Open > PDH | -32 ( 11176.2-11143.8) | -40 ( 11166-11126.15) | 428 ( 88.19-93.9=5.71) 11200PE | 423 ( 42.14-36.5=-5.64) 11100PE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | -1,866.00 | -41,083.00 | 75 | 0/-1873 | 24.84 - 24.67 | 2.4 ( 0.02%) | - | 109 ( 11121.5-11230.1) | 105 ( 11107.2-11212.15) | -2291 ( 30.65-0.1=-30.55) 11100PE | 425 ( 5.72-0.05=-5.67) 11000PE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | -566.00 | -41,649.00 | 75 | 656/-866 | 25.16 - 24.42 | -65.5 ( -0.58%) | - | 53 ( 11144.3-11197) | 48 ( 11122.65-11171.05) | -2502 ( 132.31-98.95=-33.36) 11150PE | 1936 ( 87.46-61.65=-25.81) 11050PE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 578.00 | -41,071.00 | 75 | 1157/-231 | 25.24 - 25.01 | 30.85 ( 0.28%) | - | -59 ( 11188.65-11129.6) | -52 ( 11169.9-11117.6) | 1384 ( 120.65-139.1=18.45) 11200PE | -805 ( 75.02-85.75=10.73) 11100PE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | -2,510.00 | -43,581.00 | 75 | 0/-2780 | 25.16 - 23.69 | 22.3 ( 0.2%) | - | 114 ( 11175.25-11289.5) | 150 ( 11147.9-11297.6) | -6351 ( 117.33-32.65=-84.68) 11200PE | 3841 ( 67.61-16.4=-51.21) 11100PE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | 2,438.00 | -41,143.00 | 75 | 3181/-438 | 23.96 - 24.08 | -23.65 ( -0.21%) | - | -117 ( 11311.4-11194.6) | -113 ( 11322.95-11209.5) | 4105 ( 55.17-109.9=54.73) 11300PE | -1667 ( 24.38-46.6=22.22) 11200PE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | 5,199.00 | -35,944.00 | 75 | 5249/-1441 | 23.71 - 24.85 | 51.45 ( 0.46%) | - | -165 ( 11258.4-11093.6) | -143 ( 11247.55-11104.1) | 8247 ( 37.44-147.4=109.96) 11250PE | -3047 ( 6.72-47.35=40.63) 11150PE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | -245.00 | -36,189.00 | 75 | 583/-718 | 24.78 - 24.13 | 37.35 ( 0.34%) | - | 0 ( 11084.7-11084.3) | 29 ( 11075.7-11104.95) | -2799 ( 145.72-108.4=-37.32) 11100PE | 2553 ( 101.34-67.3=-34.04) 11000PE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | 1,410.00 | -34,779.00 | 75 | 1951/-115 | 25.14 - 25.14 | -15.9 ( -0.14%) | - | -127 ( 11021.5-10894.05) | -100 ( 11013.9-10914) | 3443 ( 98.74-144.65=45.91) 11000PE | -2032 ( 60.2-87.3=27.1) 10900PE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | -2,282.00 | -37,061.00 | 75 | 388/-2301 | 24.91 - 23.75 | 55.05 ( 0.51%) | - | 141 ( 10959.35-11100.15) | 162 ( 10946.85-11109) | -5163 ( 89.39-20.55=-68.84) 10950PE | 2881 ( 47.66-9.25=-38.41) 10850PE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | 759.00 | -36,302.00 | 75 | 1829/-1618 | 23.45 - 23.49 | 60.5 ( 0.55%) | Day Open > PDH | -61 ( 11176.15-11114.65) | -36 ( 11161.8-11126.2) | 946 ( 86.93-99.55=12.62) 11200PE | -187 ( 37.81-40.3=2.49) 11100PE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | -2,641.00 | -38,943.00 | 75 | 479/-2645 | 23.07 - 23.1 | 84.05 ( 0.76%) | - | 56 ( 11153.75-11209.35) | 61 ( 11147.7-11208.4) | -3731 ( 49.85-0.1=-49.75) 11150PE | 1090 ( 14.63-0.1=-14.53) 11050PE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | -841.00 | -39,784.00 | 75 | 59/-1066 | 22.75 - 22.45 | -13.5 ( -0.12%) | - | 44 ( 11168.8-11213.1) | 64 ( 11162.3-11226.05) | -3196 ( 111.76-69.15=-42.61) 11150PE | 2354 ( 71.24-39.85=-31.39) 11050PE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | -440.00 | -40,224.00 | 75 | 317/-969 | 22.22 - 22.44 | 56.2 ( 0.5%) | Day Open > PDH | -7 ( 11281.75-11274.25) | 21 ( 11277.5-11298) | -1498 ( 104.82-84.85=-19.97) 11300PE | 1058 ( 60.4-46.3=-14.1) 11200PE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | 210.00 | -40,014.00 | 75 | 957/-340 | 21.56 - 21.33 | 52.1 ( 0.46%) | - | -37 ( 11356.65-11319.5) | -21 ( 11365.4-11344) | 137 ( 66.33-68.15=1.82) 11350PE | 74 ( 31.39-30.4=-0.99) 11250PE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | -1,463.00 | -41,477.00 | 75 | 296/-1681 | 21.31 - 20.86 | -33.5 ( -0.3%) | Day Open < PDL | 56 ( 11256.15-11311.95) | 66 ( 11250-11315.95) | -2729 ( 59.14-22.75=-36.39) 11250PE | 1266 ( 24.13-7.25=-16.88) 11150PE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | 1,318.00 | -40,159.00 | 75 | 2714/-590 | 20.64 - 20.46 | 26.45 ( 0.23%) | Day Open > PDH | -32 ( 11343.35-11311.6) | -29 ( 11350.9-11322.3) | 785 ( 36.63-47.1=10.47) 11350PE | 533 ( 7.16-0.05=-7.11) 11250PE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | 1,790.00 | -38,369.00 | 75 | 2324/-706 | 19.68 - 21.63 | 52.85 ( 0.47%) | - | -157 ( 11344.05-11186.85) | -152 ( 11344.8-11192.3) | 7244 ( 102.91-199.5=96.59) 11350PE | -5453 ( 61.09-133.8=72.71) 11250PE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | -896.00 | -39,265.00 | 75 | 1103/-904 | 20.68 - 21.21 | 70.5 ( 0.63%) | - | 28 ( 11228.85-11256.4) | 46 ( 11232.7-11278.8) | -2400 ( 100.95-68.95=-32) 11250PE | 1504 ( 59-38.95=-20.05) 11150PE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | -1,570.00 | -40,835.00 | 75 | 0/-1593 | 20.92 - 20.38 | 12.7 ( 0.11%) | - | 127 ( 11262.6-11389.8) | 129 ( 11275-11404) | -3234 ( 65.32-22.2=-43.12) 11250PE | 1663 ( 33.98-11.8=-22.18) 11150PE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | -1,753.00 | -42,588.00 | 75 | 572/-1753 | 19.82 - 20.67 | -90.95 ( -0.8%) | Day Open < PDL | -5 ( 11314.8-11310) | -6 ( 11311.5-11305.7) | -2239 ( 29.9-0.05=-29.85) 11300PE | 485 ( 6.52-0.05=-6.47) 11200PE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | -152.00 | -42,740.00 | 75 | 118/-666 | 20.07 - 19.82 | 97.45 ( 0.86%) | Day Open > PDH | -17 ( 11391.8-11375.25) | 7 ( 11377.35-11384.35) | -1192 ( 108.49-92.6=-15.89) 11400PE | 1039 ( 67.71-53.85=-13.86) 11300PE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | -761.00 | -43,501.00 | 75 | 83/-1335 | 19.22 - 19.49 | 40.4 ( 0.36%) | - | 25 ( 11439.5-11464.6) | 46 ( 11427.2-11472.75) | -1644 ( 84.42-62.5=-21.92) 11450PE | 883 ( 44.97-33.2=-11.77) 11350PE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | 386.00 | -43,115.00 | 75 | 1613/-424 | 18.91 - 19.59 | 46.65 ( 0.41%) | Day Open > PDH | -25 ( 11507.1-11482.25) | -26 ( 11501-11474.65) | 464 ( 62.31-68.5=6.19) 11500PE | -78 ( 28.86-29.9=1.04) 11400PE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | -1,971.00 | -45,086.00 | 75 | 152/-2050 | 18.72 - 19.23 | 40.6 ( 0.35%) | - | 70 ( 11485.25-11555.25) | 77 ( 11473.05-11549.85) | -3314 ( 68.04-23.85=-44.19) 11500PE | 1343 ( 27.71-9.8=-17.91) 11400PE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | -1,479.00 | -46,565.00 | 75 | 0/-3253 | 19.08 - 18.93 | 59.7 ( 0.52%) | Day Open > PDH | -38 ( 11602.05-11564.5) | -26 ( 11585.75-11560) | -2073 ( 68.19-40.55=-27.64) 11600PE | 593 ( 7.96-0.05=-7.91) 11500PE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | -659.00 | -47,224.00 | 75 | 368/-784 | 18.27 - 18.28 | 43.7 ( 0.38%) | - | 26 ( 11613.4-11639.35) | 44 ( 11628.2-11671.7) | -1663 ( 86.88-64.7=-22.18) 11600PE | 1004 ( 53.63-40.25=-13.38) 11500PE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | 2,145.00 | -45,079.00 | 75 | 4189/-1586 | 18 - 23.19 | 129.95 ( 1.12%) | Day Open > PDH | -423 ( 11789.6-11366.5) | -403 ( 11784.05-11381) | 20153 ( 160.35-429.05=268.7) 11800PE | -18007 ( 100.5-340.6=240.1) 11700PE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | -1,893.00 | -46,972.00 | 75 | 162/-2182 | 22.11 - 21.71 | 76.8 ( 0.67%) | - | 92 ( 11397.35-11489.3) | 128 ( 11395.85-11523.35) | -6050 ( 115.52-34.85=-80.67) 11400PE | 4157 ( 74.63-19.2=-55.43) 11300PE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | -1,709.00 | -48,681.00 | 75 | 683/-1724 | 21.19 - 21 | 8.3 ( 0.07%) | - | 58 ( 11486-11544.4) | 71 ( 11495.25-11566.25) | -3989 ( 78.14-24.95=-53.19) 11500PE | 2280 ( 40.15-9.75=-30.4) 11400PE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | 2,364.00 | -46,317.00 | 75 | 2886/-871 | 20.15 - 20.47 | 31.2 ( 0.27%) | Day Open > PDH | -45 ( 11576.25-11531) | -33 ( 11583.6-11551) | 1439 ( 52.61-71.8=19.19) 11600PE | 926 ( 12.44-0.1=-12.34) 11500PE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | -51.00 | -46,368.00 | 75 | 875/-1000 | 22.03 - 21.85 | -173.05 ( -1.5%) | Day Open < PDL | 8 ( 11346.25-11354.25) | 5 ( 11367.05-11371.85) | -1501 ( 122.51-102.5=-20.01) 11350PE | 1449 ( 85.82-66.5=-19.32) 11250PE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | -826.00 | -47,194.00 | 75 | 1161/-845 | 22.62 - 21.64 | 25.75 ( 0.23%) | - | 41 ( 11335.1-11375.85) | 53 ( 11336.75-11389.6) | -3128 ( 113.36-71.65=-41.71) 11350PE | 2302 ( 72.14-41.45=-30.69) 11250PE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | 434.00 | -46,760.00 | 75 | 547/-1388 | 22.05 - 22.87 | 23.5 ( 0.21%) | - | -39 ( 11346.3-11307) | -35 ( 11347.7-11312.9) | 671 ( 90.8-99.75=8.95) 11350PE | -237 ( 52.69-55.85=3.16) 11250PE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | -1,430.00 | -48,190.00 | 75 | 1101/-1513 | 22.84 - 22.04 | -98.75 ( -0.87%) | Day Open < PDL | 38 ( 11241.85-11280.25) | 55 ( 11257.85-11313) | -3367 ( 69.75-24.85=-44.9) 11250PE | 1937 ( 34.68-8.85=-25.83) 11150PE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | -2,820.00 | -51,010.00 | 75 | 0/-2824 | 21.57 - 21.28 | 85.3 ( 0.76%) | Day Open > PDH | 121 ( 11338.7-11459.45) | 121 ( 11344.4-11465) | -3256 ( 43.52-0.1=-43.42) 11350PE | 437 ( 5.87-0.05=-5.82) 11250PE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | -319.00 | -51,329.00 | 75 | 393/-556 | 21.15 - 20.74 | -1.45 ( -0.01%) | - | 11 ( 11450.55-11461.3) | 17 ( 11449.3-11465.95) | -1432 ( 111.3-92.2=-19.1) 11450PE | 1113 ( 71.94-57.1=-14.84) 11350PE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | 1,535.00 | -49,794.00 | 75 | 2159/-549 | 20.87 - 21.42 | 75.7 ( 0.66%) | Day Open > PDH | -125 ( 11546.55-11421.3) | -101 ( 11536.45-11435.15) | 4679 ( 92.31-154.7=62.39) 11550PE | -3143 ( 51.39-93.3=41.91) 11450PE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | -1,121.00 | -50,915.00 | 75 | 94/-1271 | 20.42 - 20.53 | 47.15 ( 0.41%) | - | 51 ( 11474.35-11525.55) | 63 ( 11466.5-11529.75) | -2708 ( 72.01-35.9=-36.11) 11450PE | 1587 ( 37.51-16.35=-21.16) 11350PE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | -2,061.00 | -52,976.00 | 75 | 58/-2237 | 20.3 - 19.65 | 16.65 ( 0.14%) | Day Open > PDH | 63 ( 11533.5-11596.25) | 80 ( 11531.4-11611.6) | -3521 ( 68.34-21.4=-46.94) 11550PE | 1460 ( 27.96-8.5=-19.46) 11450PE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | 174.00 | -52,802.00 | 75 | 1356/-1805 | 19.83 - 20.01 | -65.15 ( -0.56%) | - | -35 ( 11549.2-11514.65) | -18 ( 11544.75-11526.9) | -329 ( 37.59-33.2=-4.39) 11550PE | 504 ( 6.77-0.05=-6.72) 11450PE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | 446.00 | -52,356.00 | 75 | 1062/-629 | 19.76 - 19.96 | 68 ( 0.59%) | - | -71 ( 11579.95-11508.5) | -45 ( 11562.75-11517.25) | 997 ( 121.15-134.45=13.3) 11600PE | -551 ( 78.16-85.5=7.34) 11500PE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | 3,314.00 | -49,042.00 | 75 | 3431/-451 | 20.49 - 22.27 | -1.15 ( -0.01%) | - | -281 ( 11515.7-11234.9) | -255 ( 11500-11245.45) | 13733 ( 88.44-271.55=183.11) 11500PE | -10419 ( 53.08-192=138.92) 11400PE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 1,434.00 | -47,608.00 | 75 | 2207/-69 | 21.53 - 21.03 | 51.2 ( 0.46%) | - | -98 ( 11268.05-11170.35) | -90 ( 11265.35-11175.5) | 1885 ( 84.17-109.3=25.13) 11250PE | -450 ( 50.6-56.6=6) 11150PE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | 1,847.00 | -45,761.00 | 75 | 3509/-538 | 20.66 - 20.89 | 105.1 ( 0.94%) | - | -103 ( 11234.45-11131.8) | -76 ( 11220.1-11143.85) | 3374 ( 73.82-118.8=44.98) 11250PE | -1526 ( 30.6-50.95=20.35) 11150PE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | 4,888.00 | -40,873.00 | 75 | 4960/-575 | 21.74 - 23.77 | -120.85 ( -1.09%) | Day Open < PDL | -190 ( 10985.05-10795.35) | -189 ( 10992.6-10803.35) | 11462 ( 45.22-198.05=152.83) 11000PE | -6574 ( 10.35-98=87.65) 10900PE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | -1,459.00 | -42,332.00 | 75 | 277/-1763 | 22.55 - 20.79 | 104.85 ( 0.97%) | - | 143 ( 10901.85-11044.9) | 149 ( 10891.6-11040.1) | -5710 ( 136.08-59.95=-76.13) 10900PE | 4250 ( 95.12-38.45=-56.67) 10800PE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | -1,624.00 | -43,956.00 | 75 | 0/-1774 | 20.83 - 19.43 | 90.6 ( 0.82%) | Day Open > PDH | 110 ( 11117.3-11227) | 128 ( 11107.65-11236.05) | -4490 ( 94.67-34.8=-59.87) 11100PE | 2866 ( 56.71-18.5=-38.21) 11000PE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | 541.00 | -43,415.00 | 75 | 1449/-493 | 18.99 - 19.66 | 61.05 ( 0.54%) | Day Open > PDH | -60 ( 11279.15-11219.3) | -37 ( 11274.65-11238) | 941 ( 89.95-102.5=12.55) 11300PE | -400 ( 45.42-50.75=5.33) 11200PE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | -909.00 | -44,324.00 | 75 | 343/-1420 | 20.01 - 19.59 | 22.05 ( 0.2%) | - | 16 ( 11216.2-11231.75) | 32 ( 11219-11251.35) | -2242 ( 58.29-28.4=-29.89) 11200PE | 1332 ( 28.06-10.3=-17.76) 11100PE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | -2,230.00 | -46,554.00 | 75 | 177/-2238 | 18.87 - 18.41 | 116.9 ( 1.04%) | Day Open > PDH | 60 ( 11357.45-11417.2) | 83 ( 11354-11437) | -2484 ( 33.22-0.1=-33.12) 11350PE | 254 ( 3.43-0.05=-3.38) 11250PE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | -720.00 | -47,274.00 | 75 | 202/-1542 | 19.45 - 19.72 | 70.85 ( 0.62%) | Day Open > PDH | -3 ( 11506-11503) | 22 ( 11497.25-11519.1) | -2033 ( 103.41-76.3=-27.11) 11500PE | 1313 ( 60.3-42.8=-17.5) 11400PE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | -1,449.00 | -48,723.00 | 75 | 448/-1457 | 19.51 - 19.61 | 100.1 ( 0.87%) | Day Open > PDH | 66 ( 11605.05-11670.9) | 82 ( 11596-11678.45) | -3058 ( 77.38-36.6=-40.78) 11600PE | 1609 ( 39.25-17.8=-21.45) 11500PE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | -1,724.00 | -50,447.00 | 75 | 211/-1968 | 19.99 - 20.05 | 16.85 ( 0.14%) | - | 97 ( 11646.4-11743.3) | 103 ( 11651.3-11754) | -3531 ( 65.88-18.8=-47.08) 11650PE | 1807 ( 31.39-7.3=-24.09) 11550PE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | -1,872.00 | -52,319.00 | 75 | 1169/-2795 | 20.02 - 20.33 | 96.55 ( 0.82%) | Day Open > PDH | 2 ( 11836.9-11838.45) | 3 ( 11831.5-11834) | -2447 ( 47.23-14.6=-32.63) 11850PE | 575 ( 7.71-0.05=-7.66) 11750PE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | -777.00 | -53,096.00 | 75 | 471/-1018 | 20.54 - 20.45 | 17.45 ( 0.15%) | - | 64 ( 11860.1-11924.55) | 69 ( 11865-11934.4) | -2961 ( 117.48-78=-39.48) 11850PE | 2183 ( 77.96-48.85=-29.11) 11750PE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | 803.00 | -52,293.00 | 75 | 1445/-321 | 21.22 - 21.18 | 59.35 ( 0.5%) | Day Open > PDH | -59 ( 11995.9-11936.95) | -61 ( 11999.25-11938.35) | 2067 ( 109.44-137=27.56) 12000PE | -1263 ( 68.21-85.05=16.84) 11900PE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | -693.00 | -52,986.00 | 75 | 0/-1162 | 21.42 - 20.79 | 3.7 ( 0.03%) | - | 25 ( 11907.75-11932.55) | 44 ( 11899.2-11943.25) | -2831 ( 99.9-62.15=-37.75) 11900PE | 2138 ( 59.2-30.7=-28.5) 11800PE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | -1,704.00 | -54,690.00 | 75 | 1479/-1832 | 20.61 - 20.22 | -17.1 ( -0.14%) | - | 56 ( 11910.7-11967.1) | 72 ( 11908-11980.05) | -3586 ( 71.91-24.1=-47.81) 11900PE | 1881 ( 34.83-9.75=-25.08) 11800PE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | 3,846.00 | -50,844.00 | 75 | 4012/-991 | 20.35 - 22.14 | 52.4 ( 0.44%) | Day Open > PDH | -307 ( 11978.3-11671.25) | -282 ( 11959-11676.8) | 19089 ( 65.68-320.2=254.52) 12000PE | -15242 ( 16.67-219.9=203.23) 11900PE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | -262.00 | -51,106.00 | 75 | 559/-641 | 21.14 - 21.63 | 47.05 ( 0.4%) | - | 8 ( 11751.7-11759.3) | 23 ( 11741.75-11764.8) | -1922 ( 125.47-99.85=-25.62) 11750PE | 1659 ( 85.27-63.15=-22.12) 11650PE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | -785.00 | -51,891.00 | 75 | 261/-898 | 21.78 - 21.77 | 116.75 ( 0.99%) | Day Open > PDH | 18 ( 11857.45-11875.7) | 46 ( 11844.7-11891.1) | -2451 ( 96.98-64.3=-32.68) 11850PE | 1666 ( 56.76-34.55=-22.21) 11750PE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | -510.00 | -52,401.00 | 75 | 68/-1324 | 22.06 - 22.74 | -12.05 ( -0.1%) | - | 44 ( 11853.65-11897.4) | 48 ( 11844.35-11892.45) | -1714 ( 83.31-60.45=-22.86) 11850PE | 1205 ( 46.86-30.8=-16.06) 11750PE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | 333.00 | -52,068.00 | 75 | 3333/-1298 | 21.87 - 22.85 | 61.75 ( 0.52%) | Day Open > PDH | -38 ( 11981.25-11943.65) | -29 ( 11968.25-11939) | 117 ( 78.64-80.2=1.56) 12000PE | 216 ( 33.53-30.65=-2.88) 11900PE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | -2,178.00 | -54,246.00 | 75 | 3110/-2290 | 22.9 - 22.67 | -47.65 ( -0.4%) | - | 9 ( 11895.6-11904.35) | 20 ( 11882.2-11902.2) | -3577 ( 50.45-2.75=-47.7) 11900PE | 1400 ( 18.71-0.05=-18.66) 11800PE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | -46.00 | -54,292.00 | 75 | 479/-496 | 22.65 - 21.75 | 61.45 ( 0.52%) | Day Open > PDH | -26 ( 11951.8-11925.85) | -10 ( 11942.2-11932.15) | -858 ( 118.59-107.15=-11.44) 11950PE | 811 ( 76.32-65.5=-10.82) 11850PE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | 1,533.00 | -52,759.00 | 75 | 2389/-109 | 22.32 - 22.77 | 7.05 ( 0.06%) | - | -138 ( 11916.8-11778.5) | -122 ( 11908-11785.65) | 4911 ( 94.12-159.6=65.48) 11900PE | -3377 ( 56.02-101.05=45.03) 11800PE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | -1,581.00 | -54,340.00 | 75 | 617/-1750 | 22.83 - 22.23 | 39.35 ( 0.33%) | - | 106 ( 11783.4-11889.85) | 107 ( 11769.25-11876) | -4744 ( 109.65-46.4=-63.25) 11800PE | 3163 ( 66.57-24.4=-42.17) 11700PE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | 2,619.00 | -51,721.00 | 75 | 3534/-910 | 22.08 - 23.3 | 33.2 ( 0.28%) | Day Open > PDH | -142 ( 11872.65-11730.6) | -138 ( 11862-11724.4) | 5261 ( 70-140.15=70.15) 11850PE | -2642 ( 35.77-71=35.23) 11750PE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | -2,518.00 | -54,239.00 | 75 | 1112/-2522 | 23.42 - 24.03 | -96.3 ( -0.82%) | Day Open < PDL | 31 ( 11643.5-11674.1) | 32 ( 11638.8-11671) | -4085 ( 54.57-0.1=-54.47) 11650PE | 1567 ( 20.94-0.05=-20.89) 11550PE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | -81.00 | -54,320.00 | 75 | 924/-947 | 24.24 - 24.65 | 7.65 ( 0.07%) | - | -19 ( 11664.8-11645.65) | -17 ( 11658-11641.1) | -1427 ( 174.72-155.7=-19.02) 11650PE | 1345 ( 130.54-112.6=-17.94) 11550PE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | -144.00 | -54,464.00 | 75 | 770/-835 | 25.16 - 25.32 | 54.95 ( 0.47%) | - | -38 ( 11684.5-11646.45) | -3 ( 11665-11662) | -317 ( 166.68-162.45=-4.23) 11700PE | 172 ( 119.3-117=-2.3) 11600PE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | -780.00 | -55,244.00 | 75 | 269/-1002 | 24.79 - 24.18 | 65.3 ( 0.56%) | Day Open > PDH | 60 ( 11762.65-11823) | 69 ( 11765-11834.05) | -2308 ( 126.53-95.75=-30.78) 11750PE | 1528 ( 86.42-66.05=-20.37) 11650PE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | -1,159.00 | -56,403.00 | 75 | 1267/-1508 | 23.47 - 23.22 | -30.15 ( -0.26%) | - | 40 ( 11853.15-11893.25) | 59 ( 11852.25-11911.55) | -5237 ( 126.73-56.9=-69.83) 11850PE | 4078 ( 84.67-30.3=-54.37) 11750PE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | -1,868.00 | -58,271.00 | 75 | 1207/-1872 | 21.88 - 20.9 | 153.9 ( 1.29%) | Day Open > PDH | 64 ( 12060.25-12124.7) | 81 ( 12065.75-12146.5) | -2898 ( 38.69-0.05=-38.64) 12050PE | 1030 ( 13.78-0.05=-13.73) 11950PE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | -1,323.00 | -59,594.00 | 75 | 0/-1515 | 19.88 - 20.4 | 36.35 ( 0.3%) | Day Open > PDH | 128 ( 12138.55-12266.5) | 126 ( 12138.3-12264.35) | -4472 ( 137.43-77.8=-59.63) 12150PE | 3148 ( 94.38-52.4=-41.98) 12050PE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | -878.00 | -60,472.00 | 75 | 401/-923 | 20.13 - 20.15 | 135.85 ( 1.11%) | Day Open > PDH | 51 ( 12418.7-12469.25) | 61 ( 12412-12473) | -2951 ( 101.3-61.95=-39.35) 12400PE | 2073 ( 61.59-33.95=-27.64) 12300PE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | -1,939.00 | -62,411.00 | 75 | 356/-2086 | 20.26 - 21.79 | 95.35 ( 0.77%) | Day Open > PDH | 112 ( 12520.85-12633.2) | 134 ( 12528-12662.1) | -4019 ( 86.18-32.6=-53.58) 12500PE | 2079 ( 45.57-17.85=-27.72) 12400PE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | -2,145.00 | -64,556.00 | 75 | 1687/-2288 | 21.62 - 22.04 | 49.5 ( 0.39%) | Day Open > PDH | 71 ( 12686.9-12757.5) | 81 ( 12681.25-12762.1) | -4768 ( 95.37-31.8=-63.57) 12700PE | 2622 ( 47.66-12.7=-34.96) 12600PE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | -1,902.00 | -66,458.00 | 75 | 2035/-2323 | 21.29 - 20.5 | -47 ( -0.37%) | - | -2 ( 12693.8-12692.15) | -3 ( 12709.5-12706.15) | -3004 ( 49.45-9.4=-40.05) 12700PE | 1101 ( 14.73-0.05=-14.68) 12600PE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | -1,218.00 | -67,676.00 | 75 | 90/-1444 | 20.03 - 19.7 | -31.1 ( -0.25%) | - | 89 ( 12627.6-12716.4) | 115 ( 12635.4-12750.8) | -4894 ( 132.26-67=-65.26) 12650PE | 3676 ( 87.31-38.3=-49.01) 12550PE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | -1,836.00 | -69,512.00 | 75 | 552/-1825 | 18.94 - 19.17 | -14.1 ( -0.11%) | - | 101 ( 12844.35-12945.5) | 101 ( 12862.55-12963.2) | -3017 ( 55.33-15.1=-40.23) 12850PE | 1180 ( 22.29-6.55=-15.74) 12750PE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | 4,371.00 | -65,141.00 | 75 | 4547/-1528 | 19.25 - 19.53 | -98.75 ( -0.76%) | - | -104 ( 12863.95-12760.25) | -105 ( 12888.3-12783.6) | 3927 ( 28.14-80.5=52.36) 12850PE | 444 ( 6.07-0.15=-5.92) 12750PE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | -554.00 | -65,695.00 | 75 | 800/-1109 | 19.34 - 19.6 | 41.7 ( 0.33%) | - | 23 ( 12827-12849.75) | 48 ( 12814.05-12862) | -2249 ( 126.68-96.7=-29.98) 12850PE | 1694 ( 82.04-59.45=-22.59) 12750PE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | -143.00 | -65,838.00 | 75 | 1451/-541 | 20.27 - 20.79 | 101.25 ( 0.79%) | Day Open > PDH | -31 ( 12955.1-12923.9) | -9 ( 12946.25-12936.95) | -205 ( 95.68-92.95=-2.73) 12950PE | 62 ( 55.77-54.95=-0.82) 12850PE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | -1,449.00 | -67,287.00 | 75 | 0/-1464 | 20.09 - 20.94 | 76.15 ( 0.59%) | Day Open > PDH | 74 ( 12995.75-13070.1) | 95 ( 12979.4-13074.25) | -3627 ( 92.56-44.2=-48.36) 13000PE | 2178 ( 51.44-22.4=-29.04) 12900PE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | 4,072.00 | -63,215.00 | 75 | 4654/-225 | 21.54 - 23.11 | 74.85 ( 0.57%) | Day Open > PDH | -285 ( 13137.15-12851.9) | -274 ( 13131.1-12857) | 16294 ( 80.85-298.1=217.25) 13150PE | -12221 ( 39.4-202.35=162.95) 13050PE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | -2,601.00 | -65,816.00 | 75 | 2948/-2602 | 19.77 - 20.26 | 48.05 ( 0.37%) | - | 114 ( 12892.7-13007) | 104 ( 12884-12988) | -4247 ( 56.68-0.05=-56.63) 12900PE | 1645 ( 21.99-0.05=-21.94) 12800PE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | 32.00 | -65,784.00 | 75 | 636/-755 | 18.32 - 19.91 | 25.05 ( 0.19%) | - | -27 ( 12997.65-12970.95) | -8 ( 13024.95-13016.7) | -758 ( 123.31-113.2=-10.11) 13000PE | 791 ( 81.14-70.6=-10.54) 12900PE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | -1,570.00 | -67,354.00 | 75 | 203/-1942 | 20.1 - 20.12 | 93.25 ( 0.72%) | Day Open > PDH | 108 ( 12991.65-13099.15) | 118 ( 13019.2-13137) | -4699 ( 110.05-47.4=-62.65) 13000PE | 3128 ( 67.11-25.4=-41.71) 12900PE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | -699.00 | -68,053.00 | 75 | 1926/-1063 | 19.64 - 20.19 | 12.35 ( 0.09%) | - | 8 ( 13097.8-13106.05) | 33 ( 13121.1-13154.5) | -2841 ( 86.68-48.8=-37.88) 13100PE | 2142 ( 47.81-19.25=-28.56) 13000PE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | -1,157.00 | -69,210.00 | 75 | 1333/-1866 | 18.72 - 18.96 | 101.55 ( 0.77%) | Day Open > PDH | -39 ( 13168.85-13129.45) | -1 ( 13192.4-13191.85) | -2116 ( 44.17-15.95=-28.22) 13150PE | 959 ( 12.84-0.05=-12.79) 13050PE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | -1,321.00 | -70,531.00 | 75 | 47/-1340 | 18.25 - 17.93 | 43.5 ( 0.33%) | - | 105 ( 13165.75-13270.55) | 117 ( 13209.95-13326.6) | -4144 ( 101.1-45.85=-55.25) 13150PE | 2822 ( 62.83-25.2=-37.63) 13050PE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | -1,461.00 | -71,992.00 | 75 | 0/-1552 | 17.52 - 18.03 | 6.3 ( 0.05%) | - | 97 ( 13256.15-13353.35) | 97 ( 13286.45-13383.3) | -3538 ( 93.67-46.5=-47.17) 13250PE | 2076 ( 54.48-26.8=-27.68) 13150PE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | -446.00 | -72,438.00 | 75 | 746/-1241 | 17.6 - 18.53 | 38.1 ( 0.29%) | Day Open > PDH | 6 ( 13378.75-13384.3) | 26 ( 13396.9-13422.4) | -1992 ( 102.91-76.35=-26.56) 13400PE | 1546 ( 57.76-37.15=-20.61) 13300PE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | -2,001.00 | -74,439.00 | 75 | 0/-2137 | 18.58 - 18.8 | 65.15 ( 0.49%) | Day Open > PDH | 66 ( 13461.35-13527.2) | 96 ( 13471.05-13567.05) | -3976 ( 73.82-20.8=-53.02) 13450PE | 1975 ( 33.58-7.25=-26.33) 13350PE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | -1,075.00 | -75,514.00 | 75 | 2915/-1968 | 18.2 - 18.69 | -40.6 ( -0.3%) | - | 3 ( 13475.15-13478.55) | 10 ( 13514.75-13524.3) | -2337 ( 51.81-20.65=-31.16) 13500PE | 1262 ( 16.87-0.05=-16.82) 13400PE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | 59.00 | -75,455.00 | 75 | 1294/-855 | 18.56 - 18.82 | 34 ( 0.25%) | Day Open > PDH | -16 ( 13531.25-13515.35) | -28 ( 13545.1-13516.9) | -153 ( 128.84-126.8=-2.04) 13550PE | 213 ( 82.14-79.3=-2.84) 13450PE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | 124.00 | -75,331.00 | 75 | 1133/-449 | 18.85 - 19.4 | 57.6 ( 0.43%) | - | -27 ( 13583.35-13555.95) | -22 ( 13594-13572) | 418 ( 106.18-111.75=5.57) 13600PE | -293 ( 61.54-65.45=3.91) 13500PE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | -1,169.00 | -76,500.00 | 75 | 680/-1285 | 19.46 - 19.31 | -10.95 ( -0.08%) | - | 51 ( 13514.95-13566.1) | 63 ( 13520.35-13583.3) | -3479 ( 89.09-42.7=-46.39) 13500PE | 2310 ( 50.45-19.65=-30.8) 13400PE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | -1,110.00 | -77,610.00 | 75 | 333/-1437 | 18.76 - 19.18 | 95.25 ( 0.7%) | Day Open > PDH | 27 ( 13650.05-13676.85) | 48 ( 13644.95-13693.4) | -2819 ( 76.48-38.9=-37.58) 13650PE | 1708 ( 35.67-12.9=-22.77) 13550PE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | -3,131.00 | -80,741.00 | 75 | 0/-3135 | 19 - 19.21 | 30.85 ( 0.23%) | Day Open > PDH | 55 ( 13678.65-13733.35) | 60 ( 13687.45-13747.9) | -4590 ( 61.3-0.1=-61.2) 13700PE | 1459 ( 19.5-0.05=-19.45) 13600PE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | -289.00 | -81,030.00 | 75 | 727/-503 | 18.5 - 18.61 | 23.7 ( 0.17%) | - | 1 ( 13758.7-13759.5) | 15 ( 13755.4-13770.85) | -1922 ( 116.13-90.5=-25.63) 13750PE | 1633 ( 75.32-53.55=-21.77) 13650PE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | 3,938.00 | -77,092.00 | 75 | 4283/-989 | 19.32 - 23.65 | -18.65 ( -0.14%) | - | -411 ( 13712.6-13301.65) | -407 ( 13715-13307.8) | 24153 ( 92.46-414.5=322.04) 13700PE | -20215 ( 55.12-324.65=269.53) 13600PE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | -1,297.00 | -78,389.00 | 75 | 1804/-1481 | 22.37 - 21.98 | 45.25 ( 0.34%) | - | 68 ( 13403.6-13471.7) | 86 ( 13405-13490.85) | -4689 ( 115.37-52.85=-62.52) 13400PE | 3392 ( 75.17-29.95=-45.22) 13300PE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | -2,267.00 | -80,656.00 | 75 | 178/-2290 | 21.92 - 20.35 | 7.2 ( 0.05%) | - | 168 ( 13447.7-13615.5) | 159 ( 13464.2-13623.35) | -5197 ( 80.45-11.15=-69.3) 13450PE | 2930 ( 45.02-5.95=-39.07) 13350PE |
| 2020/12/24 | Thu | 0 | 2020/12/24 | -2,017.00 | -82,673.00 | 75 | 818/-2021 | 20.05 - 19.98 | 71.05 ( 0.52%) | Day Open > PDH | 80 ( 13665.9-13746.05) | 85 ( 13669-13754.15) | -2518 ( 33.62-0.05=-33.57) 13650PE | 500 ( 6.72-0.05=-6.67) 13550PE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | -711.00 | -83,384.00 | 75 | 136/-952 | 20.84 - 20.47 | 65.9 ( 0.48%) | Day Open > PDH | 30 ( 13844.15-13873.8) | 44 ( 13845-13888.55) | -2495 ( 104.37-71.1=-33.27) 13850PE | 1783 ( 64.13-40.35=-23.78) 13750PE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | 73.00 | -83,311.00 | 75 | 1004/-553 | 20.42 - 20.96 | 37.15 ( 0.27%) | Day Open > PDH | -9 ( 13939.85-13930.7) | -13 ( 13942.5-13929.5) | -66 ( 86.13-85.25=-0.88) 13950PE | 139 ( 47.06-45.2=-1.86) 13850PE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | -957.00 | -84,268.00 | 75 | 1507/-1024 | 20.98 - 21.12 | 48.3 ( 0.35%) | Day Open > PDH | 39 ( 13948.65-13987.4) | 25 ( 13956.1-13981.2) | -2579 ( 69.24-34.85=-34.39) 13950PE | 1622 ( 34.73-13.1=-21.63) 13850PE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | -2,403.00 | -86,671.00 | 75 | 0/-2411 | 21.32 - 21.14 | -11.95 ( -0.09%) | - | 21 ( 13953.35-13974.75) | 38 ( 13945.8-13983.8) | -3493 ( 46.73-0.15=-46.58) 13950PE | 1090 ( 14.58-0.05=-14.53) 13850PE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | -382.00 | -87,053.00 | 75 | 0/-577 | 21.24 - 19.58 | 14.35 ( 0.1%) | - | 9 ( 14013.85-14022.35) | 28 ( 14026.45-14054.75) | -2510 ( 124.82-91.35=-33.47) 14000PE | 2128 ( 85.82-57.45=-28.37) 13900PE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | -878.00 | -87,931.00 | 75 | 1424/-908 | 20.19 - 19.98 | 85.85 ( 0.61%) | Day Open > PDH | 47 ( 14096.1-14143.05) | 52 ( 14119.95-14171.6) | -2339 ( 96.68-65.5=-31.18) 14100PE | 1460 ( 56.67-37.2=-19.47) 14000PE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | -1,211.00 | -89,142.00 | 75 | 393/-1272 | 20.66 - 20.54 | -57.75 ( -0.41%) | - | 140 ( 14071-14210.55) | 115 ( 14110-14224.75) | -2745 ( 70.45-33.85=-36.6) 14050PE | 1533 ( 41.84-21.4=-20.44) 13950PE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | 729.00 | -88,413.00 | 75 | 2459/-489 | 20.7 - 21 | 41.45 ( 0.29%) | Day Open > PDH | -79 ( 14218.7-14139.9) | -41 ( 14226.45-14185.8) | 670 ( 73.87-82.8=8.93) 14200PE | 60 ( 39.85-39.05=-0.8) 14100PE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | 3,696.00 | -84,717.00 | 75 | 3727/-1324 | 20.45 - 20.65 | 107.5 ( 0.76%) | Day Open > PDH | -103 ( 14233.25-14130.5) | -65 ( 14254.8-14189.85) | 3545 ( 65.48-112.75=47.27) 14250PE | 151 ( 15.02-13=-2.02) 14150PE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | -1,301.00 | -86,018.00 | 75 | 8/-1421 | 20.4 - 20.69 | 121.05 ( 0.86%) | Day Open > PDH | 114 ( 14234.8-14348.95) | 115 ( 14255.4-14370.3) | -3726 ( 126.63-76.95=-49.68) 14250PE | 2425 ( 84.08-51.75=-32.33) 14150PE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | -962.00 | -86,980.00 | 75 | 286/-1563 | 21.43 - 22.36 | 126.8 ( 0.88%) | Day Open > PDH | 60 ( 14430.35-14490.05) | 60 ( 14434-14494.3) | -2725 ( 126.73-90.4=-36.33) 14450PE | 1762 ( 81.89-58.4=-23.49) 14350PE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | -1,456.00 | -88,436.00 | 75 | 149/-1704 | 22.31 - 22.85 | -10.95 ( -0.08%) | - | 109 ( 14456.9-14566.3) | 130 ( 14467.55-14597.5) | -4545 ( 99.6-39=-60.6) 14450PE | 3089 ( 63.93-22.75=-41.18) 14350PE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | 873.00 | -87,563.00 | 75 | 2411/-852 | 23.15 - 23.24 | 76.35 ( 0.52%) | Day Open > PDH | -74 ( 14629.75-14556.2) | -31 ( 14624.8-14593.9) | -52 ( 100.35-99.65=-0.7) 14650PE | 926 ( 52.24-39.9=-12.34) 14550PE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | -2,055.00 | -89,618.00 | 75 | 2242/-2059 | 23.5 - 23.05 | -14.8 ( -0.1%) | - | 56 ( 14544.65-14600.35) | 45 ( 14582.85-14628) | -2989 ( 39.9-0.05=-39.85) 14550PE | 933 ( 12.49-0.05=-12.44) 14450PE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | 1,231.00 | -88,387.00 | 75 | 1757/-313 | 23.48 - 24.05 | -1.25 ( -0.01%) | - | -153 ( 14594.5-14441.4) | -137 ( 14600.8-14464) | 6023 ( 138.69-219=80.31) 14600PE | -4792 ( 98.16-162.05=63.89) 14500PE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 1,569.00 | -86,818.00 | 75 | 1585/-313 | 25.08 - 24.38 | 19.6 ( 0.14%) | - | -176 ( 14416.95-14240.9) | -154 ( 14417-14263.15) | 4955 ( 137.68-203.75=66.07) 14400PE | -3385 ( 98.46-143.6=45.14) 14300PE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | -2,534.00 | -89,352.00 | 75 | 0/-2639 | 24.03 - 22.91 | 90.35 ( 0.63%) | - | 127 ( 14384.05-14511.25) | 186 ( 14380-14565.65) | -7133 ( 122.41-27.3=-95.11) 14400PE | 4599 ( 75.17-13.85=-61.32) 14300PE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | -2,745.00 | -92,097.00 | 75 | 0/-3060 | 23.04 - 21.58 | 17.15 ( 0.12%) | - | 96 ( 14534.45-14630.5) | 95 ( 14540-14635) | -5533 ( 94.12-20.35=-73.77) 14550PE | 2788 ( 45.32-8.15=-37.17) 14450PE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | 4,965.00 | -87,132.00 | 75 | 6575/-2137 | 21.65 - 22.13 | 86.25 ( 0.59%) | Day Open > PDH | -83 ( 14705.3-14622.5) | -68 ( 14702.55-14634.95) | 4946 ( 39.85-105.8=65.95) 14700PE | 19 ( 6.96-6.7=-0.26) 14600PE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | 1,617.00 | -85,515.00 | 75 | 1862/-756 | 22.54 - 22.42 | -6.95 ( -0.05%) | - | -171 ( 14545.7-14374.7) | -162 ( 14545-14383) | 5947 ( 153.41-232.7=79.29) 14550PE | -4329 ( 114.33-172.05=57.72) 14450PE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | 2,637.00 | -82,878.00 | 75 | 2731/-254 | 22.89 - 23.28 | 105.9 ( 0.74%) | - | -235 ( 14458.95-14224) | -217 ( 14458.8-14242) | 8390 ( 118.89-230.75=111.86) 14450PE | -5752 ( 79.3-156=76.7) 14350PE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | 3,137.00 | -79,741.00 | 75 | 3820/-410 | 23.57 - 24.42 | -0.95 ( -0.01%) | - | -204 ( 14168.65-13964.35) | -190 ( 14171.1-13981.55) | 7367 ( 84.17-182.4=98.23) 14150PE | -4230 ( 49.15-105.55=56.4) 14050PE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | 267.00 | -79,474.00 | 75 | 4089/-625 | 24.64 - 24.35 | -157.1 ( -1.12%) | Day Open < PDL | -36 ( 13859.95-13824.4) | -47 ( 13865.2-13817.7) | -1121 ( 48.09-33.15=-14.94) 13850PE | 1388 ( 18.61-0.1=-18.51) 13750PE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | 1,287.00 | -78,187.00 | 75 | 2191/-550 | 23.9 - 25.3 | 129.05 ( 0.93%) | Day Open > PDH | -307 ( 13929.2-13622.25) | -241 ( 13937.15-13696.5) | 11377 ( 233.31-385=151.69) 13950PE | -10090 ( 184.92-319.45=134.53) 13850PE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -3,351.00 | -81,538.00 | 75 | 234/-3373 | 25.59 - 23.53 | 124 ( 0.91%) | - | 552 ( 13736.5-14288.15) | 603 ( 13754.35-14357.5) | -15955 ( 226.78-14.05=-212.73) 13750PE | 12604 ( 179.2-11.15=-168.05) 13650PE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | -2,352.00 | -83,890.00 | 75 | 0/-2584 | 22.65 - 23.31 | 199.9 ( 1.4%) | Day Open > PDH | 153 ( 14511.6-14664.6) | 185 ( 14523.1-14708.55) | -7186 ( 135.42-39.6=-95.82) 14500PE | 4834 ( 86.66-22.2=-64.46) 14400PE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | -1,817.00 | -85,707.00 | 75 | 1325/-2447 | 23.27 - 23.41 | 107.05 ( 0.73%) | Day Open > PDH | 89 ( 14701.65-14790.3) | 91 ( 14731.05-14822.5) | -4720 ( 99.44-36.5=-62.94) 14700PE | 2903 ( 58.41-19.7=-38.71) 14600PE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | -2,872.00 | -88,579.00 | 75 | 304/-2876 | 23.84 - 22.96 | -0.9 ( -0.01%) | - | 147 ( 14738.25-14885.15) | 112 ( 14771.5-14883) | -5559 ( 74.22-0.1=-74.12) 14750PE | 2687 ( 35.92-0.1=-35.82) 14650PE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | -225.00 | -88,804.00 | 75 | 584/-567 | 23.14 - 23.32 | 56.95 ( 0.38%) | Day Open > PDH | -41 ( 14975.7-14934.4) | -28 ( 14963.5-14935.4) | -109 ( 190.95-189.5=-1.45) 15000PE | -117 ( 140.44-142=1.56) 14900PE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | -818.00 | -89,622.00 | 75 | 0/-1208 | 24.3 - 23.88 | 140.05 ( 0.94%) | Day Open > PDH | 50 ( 15074.15-15124.05) | 68 ( 15063.5-15131.9) | -4187 ( 146.83-91=-55.83) 15050PE | 3369 ( 105.47-60.55=-44.92) 14950PE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | 117.00 | -89,505.00 | 75 | 878/-1518 | 24.11 - 24.28 | 48.35 ( 0.32%) | Day Open > PDH | -44 ( 15157.25-15113) | -32 ( 15147.75-15116) | -343 ( 124.57-120=-4.57) 15150PE | 460 ( 82.78-76.65=-6.13) 15050PE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | -27.00 | -89,532.00 | 75 | 2774/-154 | 24.24 - 23.89 | 9.75 ( 0.06%) | - | -21 ( 15156.7-15135.3) | -14 ( 15162.95-15149.35) | -1345 ( 89.14-71.2=-17.94) 15150PE | 1318 ( 54.33-36.75=-17.58) 15050PE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | -2,861.00 | -92,393.00 | 75 | 176/-2865 | 24.18 - 22.96 | -33.25 ( -0.22%) | - | 90 ( 15090.55-15180.55) | 101 ( 15095.15-15195.95) | -4801 ( 64.07-0.05=-64.02) 15100PE | 1940 ( 25.92-0.05=-25.87) 15000PE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | 97.00 | -92,296.00 | 75 | 1076/-562 | 22.91 - 21.94 | 12.9 ( 0.09%) | - | -38 ( 15207.6-15169.6) | -36 ( 15199-15162.55) | -383 ( 141.55-136.45=-5.1) 15200PE | 480 ( 99.6-93.2=-6.4) 15100PE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | -1,022.00 | -93,318.00 | 75 | 0/-1082 | 22.28 - 21.49 | 107 ( 0.71%) | Day Open > PDH | 41 ( 15286.15-15327) | 75 ( 15269.85-15344.7) | -3259 ( 119.95-76.5=-43.45) 15300PE | 2236 ( 75.27-45.45=-29.82) 15200PE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | 640.00 | -92,678.00 | 75 | 1942/-781 | 20.86 - 21.71 | 56.75 ( 0.37%) | Day Open > PDH | -75 ( 15396.5-15321.75) | -50 ( 15387-15337) | 851 ( 101.66-113=11.34) 15400PE | -210 ( 60.7-63.5=2.8) 15300PE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | 819.00 | -91,859.00 | 75 | 1664/-995 | 21.44 - 21.46 | -33.55 ( -0.22%) | - | -61 ( 15269.7-15208.3) | -59 ( 15263.7-15205) | 595 ( 74.62-82.55=7.93) 15250PE | 225 ( 40.3-37.3=-3) 15150PE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | 3,925.00 | -87,934.00 | 75 | 4387/-1148 | 21.33 - 21.54 | 29.8 ( 0.2%) | - | -113 ( 15220.45-15107.55) | -105 ( 15211.15-15105.9) | 2672 ( 46.88-82.5=35.62) 15200PE | 1254 ( 16.87-0.15=-16.72) 15100PE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | 296.00 | -87,638.00 | 75 | 1324/-1076 | 21.68 - 22.09 | -44.15 ( -0.29%) | Day Open < PDL | -48 ( 15049.9-15001.65) | -34 ( 15044-15010) | -94 ( 150.2-148.95=-1.25) 15050PE | 390 ( 108.7-103.5=-5.2) 14950PE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | 2,900.00 | -84,738.00 | 75 | 3043/-591 | 22.92 - 25.72 | 17.3 ( 0.12%) | - | -323 ( 14975.1-14651.85) | -304 ( 14961.3-14656.95) | 15772 ( 150.65-360.95=210.3) 15000PE | -12872 ( 104.92-276.55=171.63) 14900PE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | 336.00 | -84,402.00 | 75 | 932/-1299 | 24.89 - 25.24 | 106.55 ( 0.73%) | - | -32 ( 14742.6-14710.8) | -16 ( 14735.15-14718.7) | -610 ( 115.83-107.7=-8.13) 14750PE | 946 ( 77.41-64.8=-12.61) 14650PE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | -2,164.00 | -86,566.00 | 75 | 213/-2251 | 23.44 - 22.89 | 372.05 ( 2.53%) | Day Open > PDH | -16 ( 15113.85-15098.25) | -14 ( 15112.85-15098.85) | -3325 ( 47.23-2.9=-44.33) 15100PE | 1160 ( 15.52-0.05=-15.47) 15000PE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | 1,681.00 | -84,885.00 | 75 | 1862/-1086 | 25.25 - 28.18 | -208.75 ( -1.38%) | Day Open < PDL | -313 ( 14792.5-14479.25) | -287 ( 14820.3-14533) | 14783 ( 180.85-377.95=197.1) 14800PE | -13101 ( 135.12-309.8=174.68) 14700PE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | -1,271.00 | -86,156.00 | 75 | 0/-1391 | 26.88 - 25.56 | 173.35 ( 1.19%) | - | 121 ( 14657.6-14778.15) | 135 ( 14676.6-14811.25) | -7300 ( 187.58-90.25=-97.33) 14650PE | 6029 ( 142.38-62=-80.38) 14550PE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | -2,022.00 | -88,178.00 | 75 | 247/-2026 | 25.19 - 23.32 | 103.75 ( 0.7%) | Day Open > PDH | 106 ( 14847.6-14953.4) | 154 ( 14835-14988.7) | -8040 ( 160.8-53.6=-107.2) 14850PE | 6018 ( 111.24-31=-80.24) 14750PE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -1,367.00 | -89,545.00 | 75 | 1573/-1412 | 22.25 - 22.1 | 145.3 ( 0.97%) | Day Open > PDH | 195 ( 15055.25-15249.85) | 228 ( 15072.75-15301) | -5338 ( 85.42-14.25=-71.17) 15050PE | 3971 ( 61.84-8.9=-52.94) 14950PE |
| 2021/03/04 | Thu | 0 | 2021/03/04 | -2,416.00 | -91,961.00 | 75 | 1735/-2420 | 23.37 - 24.44 | -218.85 ( -1.44%) | - | 40 ( 15028.9-15069.05) | 17 ( 15076.7-15093.4) | -5122 ( 68.34-0.05=-68.29) 15050PE | 2705 ( 36.17-0.1=-36.07) 14950PE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | 21.00 | -91,940.00 | 75 | 749/-867 | 25.29 - 25.39 | -102.8 ( -0.68%) | Day Open < PDL | 1 ( 14953.05-14954.2) | 11 ( 14958.8-14970.1) | -4018 ( 226.88-173.3=-53.58) 14950PE | 4040 ( 184.82-130.95=-53.87) 14850PE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | 317.00 | -91,623.00 | 75 | 1600/-1119 | 25.48 - 24.57 | 64.35 ( 0.43%) | - | -62 ( 15030.85-14968.6) | -44 ( 15032.55-14988.6) | -990 ( 180.3-167.1=-13.2) 15050PE | 1307 ( 133.28-115.85=-17.43) 14950PE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | -488.00 | -92,111.00 | 75 | 2294/-814 | 23.59 - 22.43 | 93.7 ( 0.63%) | - | 17 ( 15088.9-15105.9) | 24 ( 15117.05-15141.5) | -2629 ( 100.35-65.3=-35.05) 15100PE | 2141 ( 61.69-33.15=-28.54) 15000PE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | -533.00 | -92,644.00 | 75 | 2418/-893 | 21.49 - 20.69 | 103.75 ( 0.69%) | Day Open > PDH | -37 ( 15209.35-15172.05) | -25 ( 15235-15210.05) | -1615 ( 47.54-26=-21.54) 15200PE | 1082 ( 14.48-0.05=-14.43) 15100PE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | 2,245.00 | -90,399.00 | 75 | 2951/-79 | 19.92 - 21.65 | 146.35 ( 0.96%) | Day Open > PDH | -304 ( 15326.6-15023) | -324 ( 15365-15041.35) | 15509 ( 152.91-359.7=206.79) 15350PE | -13264 ( 109.4-286.25=176.85) 15250PE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | 966.00 | -89,433.00 | 75 | 2227/-162 | 22.21 - 21.14 | 17.45 ( 0.12%) | - | -93 ( 15003.55-14910.6) | -78 ( 15016.8-14938.85) | 1277 ( 156.63-173.65=17.02) 15000PE | -310 ( 115.27-119.4=4.13) 14900PE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | 242.00 | -89,191.00 | 75 | 921/-1156 | 20.6 - 20.07 | 66.6 ( 0.45%) | - | -71 ( 14986.65-14915.45) | -34 ( 14997-14963.3) | 259 ( 130.15-133.6=3.45) 15000PE | -16 ( 84.23-84.45=0.22) 14900PE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | 2,701.00 | -86,490.00 | 75 | 2795/-831 | 20.13 - 20.29 | 36.1 ( 0.24%) | - | -192 ( 14895.6-14703.5) | -158 ( 14914.5-14756.8) | 6757 ( 102.46-192.55=90.09) 14900PE | -4055 ( 63.18-117.25=54.07) 14800PE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -1,694.00 | -88,184.00 | 75 | 672/-1889 | 20.38 - 19.96 | -86.7 ( -0.6%) | Day Open < PDL | 250 ( 14477.35-14727.1) | 253 ( 14491.9-14744.45) | -9086 ( 200.5-79.35=-121.15) 14500PE | 7392 ( 157.26-58.7=-98.56) 14400PE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | -560.00 | -88,744.00 | 75 | 734/-680 | 20.63 - 20.44 | -7.7 ( -0.05%) | - | 80 ( 14667.5-14747.3) | 57 ( 14695.6-14752.95) | -4067 ( 145.02-90.8=-54.22) 14650PE | 3506 ( 109.6-62.85=-46.75) 14550PE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | -619.00 | -89,363.00 | 75 | 569/-1699 | 21.54 - 20.75 | 32.15 ( 0.22%) | Day Open > PDH | 2 ( 14783.4-14785.6) | 36 ( 14771.55-14807.05) | -3533 ( 143.11-96=-47.11) 14800PE | 2914 ( 98.75-59.9=-38.85) 14700PE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | 2,912.00 | -86,451.00 | 75 | 3467/-133 | 20.81 - 22.4 | -102.3 ( -0.69%) | - | -187 ( 14738-14550.85) | -199 ( 14756.05-14557) | 8417 ( 95.78-208=112.22) 14750PE | -5504 ( 58.31-131.7=73.39) 14650PE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | 4,449.00 | -82,002.00 | 75 | 4509/-1585 | 22.48 - 22.62 | 21.5 ( 0.15%) | - | -206 ( 14524-14318) | -187 ( 14509.55-14323) | 8232 ( 68.94-178.7=109.76) 14500PE | -3783 ( 28.61-79.05=50.44) 14400PE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | -881.00 | -82,883.00 | 75 | 94/-2235 | 22.58 - 20.5 | 181.4 ( 1.27%) | - | 29 ( 14492.4-14521.65) | 60 ( 14565-14624.55) | -4986 ( 177.88-111.4=-66.48) 14500PE | 4105 ( 132.58-77.85=-54.73) 14400PE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | -1,791.00 | -84,674.00 | 75 | 0/-1937 | 20.38 - 20.54 | 121.2 ( 0.84%) | Day Open > PDH | 197 ( 14640.9-14837.9) | 177 ( 14728.45-14905.5) | -5538 ( 118.24-44.4=-73.84) 14650PE | 3747 ( 77.96-28=-49.96) 14550PE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 1,234.00 | -83,440.00 | 75 | 1662/-168 | 20.71 - 20.62 | -33.25 ( -0.22%) | - | -64 ( 14751.25-14687.7) | -105 ( 14858.75-14753.4) | 1322 ( 85.12-102.75=17.63) 14750PE | -88 ( 54.23-55.4=1.17) 14650PE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | -2,988.00 | -86,428.00 | 75 | 1901/-2985 | 20.5 - 19.99 | 107.7 ( 0.73%) | - | 76 ( 14787.95-14864.05) | 103 ( 14842-14944.6) | -4865 ( 64.92-0.05=-64.87) 14800PE | 1877 ( 25.12-0.1=-25.02) 14700PE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | 1,307.00 | -85,121.00 | 75 | 2632/-98 | 20.68 - 21.11 | -29.65 ( -0.2%) | - | -139 ( 14787.45-14648.1) | -156 ( 14858.8-14703.1) | 4449 ( 146.68-206=59.32) 14800PE | -3141 ( 105.82-147.7=41.88) 14700PE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | -1,021.00 | -86,142.00 | 75 | 381/-1659 | 21.32 - 20.78 | 99.2 ( 0.68%) | - | 54 ( 14649.35-14703.25) | 72 ( 14692.65-14765) | -4657 ( 138.69-76.6=-62.09) 14650PE | 3635 ( 95.42-46.95=-48.47) 14550PE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | -1,690.00 | -87,832.00 | 75 | 0/-2137 | 21.14 - 20.27 | 32.95 ( 0.22%) | - | 106 ( 14701.15-14807.1) | 118 ( 14755.65-14873.4) | -5662 ( 108.74-33.25=-75.49) 14700PE | 3971 ( 70.2-17.25=-52.95) 14600PE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | -672.00 | -88,504.00 | 75 | 2361/-2289 | 20.02 - 20.38 | 56.6 ( 0.38%) | - | -28 ( 14907.8-14879.95) | -33 ( 14968.35-14934.85) | -2203 ( 54.62-25.25=-29.37) 14900PE | 1530 ( 20.5-0.1=-20.4) 14800PE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | -150.00 | -88,654.00 | 75 | 368/-787 | 20.8 - 19.79 | 8.85 ( 0.06%) | - | 2 ( 14836.6-14838.4) | 23 ( 14872.5-14895) | -3746 ( 181.4-131.45=-49.95) 14850PE | 3596 ( 140.05-92.1=-47.95) 14750PE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | 2,422.00 | -86,232.00 | 75 | 3356/-19 | 21.54 - 22.86 | -190.2 ( -1.28%) | Day Open < PDL | -253 ( 14589.7-14336.6) | -266 ( 14626.95-14361) | 11273 ( 149.74-300.05=150.31) 14600PE | -8851 ( 111.19-229.2=118.01) 14500PE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | -2,116.00 | -88,348.00 | 75 | 1007/-2101 | 22.51 - 20.36 | 54.1 ( 0.38%) | - | 140 ( 14385.6-14525.9) | 145 ( 14410.9-14556) | -6949 ( 132.81-40.15=-92.66) 14400PE | 4833 ( 91.34-26.9=-64.44) 14300PE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | -3,483.00 | -91,831.00 | 75 | 2441/-3491 | 20.89 - 20.89 | 17.6 ( 0.12%) | - | 89 ( 14504.35-14593.05) | 40 ( 14556.65-14596.5) | -5084 ( 67.89-0.1=-67.79) 14500PE | 1601 ( 21.39-0.05=-21.34) 14400PE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | 47.00 | -91,784.00 | 75 | 434/-811 | 20.87 - 20.44 | 18.15 ( 0.12%) | Day Open > PDH | -28 ( 14629.5-14601.85) | -9 ( 14640.7-14632) | -968 ( 173.21-160.3=-12.91) 14650PE | 1015 ( 130.64-117.1=-13.54) 14550PE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | -546.00 | -92,330.00 | 75 | 1115/-719 | 22.8 - 22.39 | -311.25 ( -2.13%) | Day Open < PDL | 82 ( 14285.5-14367.25) | 55 ( 14322.75-14377.4) | -4056 ( 155.93-101.85=-54.08) 14300PE | 3509 ( 120.54-73.75=-46.79) 14200PE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | 2,594.00 | -89,736.00 | 75 | 3341/-619 | 21.95 - 22.45 | 167.25 ( 1.16%) | Day Open > PDH | -202 ( 14501.05-14299.4) | -198 ( 14500-14301.5) | 8743 ( 106.53-223.1=116.57) 14500PE | -6148 ( 65.62-147.6=81.98) 14400PE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | -2,364.00 | -92,100.00 | 75 | 137/-2368 | 23.43 - 23.06 | -77.25 ( -0.54%) | - | 237 ( 14161.6-14398.55) | 228 ( 14167.1-14395.5) | -5189 ( 69.29-0.1=-69.19) 14150PE | 2824 ( 37.76-0.1=-37.66) 14050PE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | 66.00 | -92,034.00 | 75 | 539/-724 | 22.95 - 22.66 | -79.8 ( -0.55%) | - | -10 ( 14356.05-14346.3) | -11 ( 14354-14343) | -1022 ( 184.57-170.95=-13.62) 14350PE | 1088 ( 146.26-131.75=-14.51) 14250PE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | -229.00 | -92,263.00 | 75 | 243/-676 | 22.82 - 23.54 | 108.1 ( 0.75%) | - | 39 ( 14452.35-14491.4) | 38 ( 14449.1-14486.95) | -2056 ( 144.22-116.8=-27.42) 14450PE | 1827 ( 107.26-82.9=-24.36) 14350PE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | -1,413.00 | -93,676.00 | 75 | 146/-1474 | 23.5 - 23.04 | 8.8 ( 0.06%) | - | 119 ( 14538.75-14658.05) | 119 ( 14528.1-14647) | -5152 ( 131.1-62.4=-68.7) 14550PE | 3739 ( 89.75-39.9=-49.85) 14450PE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | -1,531.00 | -95,207.00 | 75 | 0/-1944 | 23.1 - 22.66 | 57.45 ( 0.39%) | Day Open > PDH | 136 ( 14722.1-14857.7) | 136 ( 14713-14848.7) | -3940 ( 78.44-25.9=-52.54) 14700PE | 2409 ( 45.77-13.65=-32.12) 14600PE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | 4,672.00 | -90,535.00 | 75 | 4703/-1132 | 22.2 - 23.29 | 114.45 ( 0.77%) | Day Open > PDH | -131 ( 15010.75-14879.65) | -99 ( 14995.5-14896) | 3541 ( 58.54-105.75=47.21) 15000PE | 1132 ( 21.04-5.95=-15.09) 14900PE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 926.00 | -89,609.00 | 75 | 908/-817 | 23.58 - 23.23 | -147.55 ( -0.99%) | Day Open < PDL | -151 ( 14766.35-14614.9) | -120 ( 14799-14678.75) | 4013 ( 179.95-233.45=53.5) 14750PE | -3086 ( 138.01-179.15=41.14) 14650PE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | -1,338.00 | -90,947.00 | 75 | 218/-1706 | 24.44 - 23.67 | -150.05 ( -1.03%) | Day Open < PDL | 169 ( 14463-14632.3) | 173 ( 14505.05-14678.2) | -5971 ( 145.72-66.1=-79.62) 14450PE | 4633 ( 105.87-44.1=-61.77) 14350PE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | 2,275.00 | -88,672.00 | 75 | 2711/-166 | 22.65 - 22.91 | 53.1 ( 0.36%) | Day Open > PDH | -212 ( 14714.3-14502.5) | -201 ( 14755-14554.45) | 8678 ( 110.45-226.15=115.7) 14700PE | -6402 ( 71.54-156.9=85.36) 14600PE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | -432.00 | -89,104.00 | 75 | 1806/-496 | 22.56 - 22 | 107.65 ( 0.74%) | - | 63 ( 14566-14629.2) | 90 ( 14602.35-14692.5) | -4134 ( 95.47-40.35=-55.12) 14550PE | 3701 ( 69.7-20.35=-49.35) 14450PE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | -2,044.00 | -91,148.00 | 75 | 892/-2044 | 21.77 - 21.69 | 50.5 ( 0.35%) | Day Open > PDH | 69 ( 14672.35-14741.35) | 52 ( 14726-14778) | -3388 ( 45.22-0.05=-45.17) 14650PE | 1343 ( 18.01-0.1=-17.91) 14550PE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | 64.00 | -91,084.00 | 75 | 800/-415 | 21.27 - 20.81 | 92.05 ( 0.63%) | Day Open > PDH | -33 ( 14840.85-14807.55) | -14 ( 14874.5-14860) | -170 ( 144.47-142.2=-2.27) 14850PE | 235 ( 103.33-100.2=-3.13) 14750PE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | -547.00 | -91,631.00 | 75 | 90/-1080 | 21.05 - 20.21 | 105.1 ( 0.71%) | Day Open > PDH | 30 ( 14914.25-14944.7) | 26 ( 14960.9-14987) | -2219 ( 98.99-69.4=-29.59) 14900PE | 1672 ( 62.19-39.9=-22.29) 14800PE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | -724.00 | -92,355.00 | 75 | 191/-1253 | 20.83 - 19.82 | -152.65 ( -1.02%) | Day Open < PDL | 46 ( 14803.15-14849) | 37 ( 14838.95-14876.1) | -2662 ( 78.79-43.3=-35.49) 14800PE | 1937 ( 44.33-18.5=-25.83) 14700PE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | 4,854.00 | -87,501.00 | 75 | 4866/-380 | 19.77 - 20 | -27.2 ( -0.18%) | - | -91 ( 14796.5-14705.45) | -82 ( 14805.25-14723.05) | 3494 ( 54.97-101.55=46.58) 14800PE | 1361 ( 20.1-1.95=-18.15) 14700PE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | -155.00 | -87,656.00 | 75 | 839/-530 | 20.63 - 19.8 | 52.9 ( 0.36%) | - | -15 ( 14701.9-14686.85) | 5 ( 14715-14720.3) | -1064 ( 137.94-123.75=-14.19) 14700PE | 909 ( 96.52-84.4=-12.12) 14600PE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -1,726.00 | -89,382.00 | 75 | 224/-1820 | 20.17 - 19.45 | 78.45 ( 0.53%) | Day Open > PDH | 172 ( 14755.55-14927.1) | 180 ( 14771.55-14951.15) | -5457 ( 112.11-39.35=-72.76) 14750PE | 3731 ( 72.54-22.8=-49.74) 14650PE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | -804.00 | -90,186.00 | 75 | 257/-1236 | 19.05 - 19.31 | 144.05 ( 0.97%) | Day Open > PDH | 31 ( 15081.75-15113.15) | 45 ( 15104.25-15149) | -1948 ( 94.17-68.2=-25.97) 15100PE | 1143 ( 51.64-36.4=-15.24) 15000PE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | 445.00 | -89,741.00 | 75 | 851/-1069 | 19.11 - 19.44 | -49.5 ( -0.33%) | - | -54 ( 15065.15-15011.05) | -39 ( 15087.75-15049.05) | 372 ( 68.19-73.15=4.96) 15050PE | 74 ( 34.53-33.55=-0.98) 14950PE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | 5,350.00 | -84,391.00 | 75 | 5403/-271 | 19.04 - 19.56 | 12.45 ( 0.08%) | - | -141 ( 15060.45-14919.85) | -134 ( 15080.15-14946.5) | 7684 ( 40.85-143.3=102.45) 15050PE | -2333 ( 12.39-43.5=31.11) 14950PE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -1,583.00 | -85,974.00 | 75 | 202/-1662 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 165 ( 15013.2-15178.45) | 185 ( 15024.5-15209.95) | -5101 ( 115.32-47.3=-68.02) 15000PE | 3518 ( 77.01-30.1=-46.91) 14900PE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | 174.00 | -85,800.00 | 75 | 669/-580 | 19.75 - 19.06 | 36.05 ( 0.24%) | Day Open > PDH | -46 ( 15229.55-15183.25) | -31 ( 15220.7-15189.35) | -238 ( 126.38-123.2=-3.18) 15250PE | 413 ( 80.45-74.95=-5.5) 15150PE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | 549.00 | -85,251.00 | 75 | 1694/-151 | 18.4 - 18.77 | 94.05 ( 0.62%) | Day Open > PDH | -47 ( 15268.45-15221.7) | -49 ( 15277.15-15227.85) | 1036 ( 67.39-81.2=13.81) 15250PE | -486 ( 35.42-41.9=6.48) 15150PE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | -1,348.00 | -86,599.00 | 75 | 804/-1543 | 18.86 - 20.85 | 48.6 ( 0.32%) | - | 64 ( 15243.2-15307.2) | 61 ( 15244.6-15305.65) | -2702 ( 65.53-29.5=-36.03) 15250PE | 1354 ( 29.85-11.8=-18.05) 15150PE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | -2,106.00 | -88,705.00 | 75 | 977/-2106 | 20.26 - 19.77 | 22.5 ( 0.15%) | Day Open > PDH | 32 ( 15312.8-15344.7) | 33 ( 15305.1-15338.05) | -3095 ( 41.31-0.05=-41.26) 15300PE | 989 ( 13.28-0.1=-13.18) 15200PE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | -292.00 | -88,997.00 | 75 | 300/-607 | 17.75 - 17.36 | 83.35 ( 0.54%) | Day Open > PDH | 3 ( 15446.9-15449.95) | -2 ( 15476.05-15474.05) | -1347 ( 132.61-114.65=-17.96) 15450PE | 1055 ( 86.76-72.7=-14.06) 15350PE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -1,621.00 | -90,618.00 | 75 | 325/-1726 | 17.03 - 16.9 | 2.1 ( 0.01%) | - | 168 ( 15421.2-15589.6) | 136 ( 15448.9-15584.95) | -4184 ( 95.93-40.15=-55.78) 15400PE | 2562 ( 58.06-23.9=-34.16) 15300PE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | -192.00 | -90,810.00 | 75 | 1000/-785 | 16.3 - 17.37 | 46.85 ( 0.3%) | Day Open > PDH | -30 ( 15610.5-15580.45) | 9 ( 15616.85-15626.25) | -1201 ( 91.81-75.8=-16.01) 15600PE | 1008 ( 51.79-38.35=-13.44) 15500PE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | -1,359.00 | -92,169.00 | 75 | 1799/-1408 | 16.41 - 17.03 | -54.5 ( -0.35%) | Day Open < PDL | 43 ( 15547.65-15591.05) | 47 ( 15578.45-15625.5) | -3068 ( 70.45-29.55=-40.9) 15550PE | 1708 ( 33.83-11.05=-22.78) 15450PE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | -2,208.00 | -94,377.00 | 75 | 1467/-2212 | 15.72 - 15.74 | 79.35 ( 0.51%) | Day Open > PDH | 32 ( 15663.8-15695.45) | 31 ( 15680.7-15711.85) | -2879 ( 38.44-0.05=-38.39) 15650PE | 671 ( 9-0.05=-8.95) 15550PE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | -3.00 | -94,380.00 | 75 | 706/-535 | 15.31 - 15.87 | 22.15 ( 0.14%) | Day Open > PDH | -12 ( 15688.05-15675.6) | -5 ( 15711.95-15706.7) | -1061 ( 120.95-106.8=-14.15) 15700PE | 1058 ( 78.01-63.9=-14.11) 15600PE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | -798.00 | -95,178.00 | 75 | 338/-1009 | 15.35 - 15.41 | 54.85 ( 0.35%) | - | 44 ( 15703.6-15747.15) | 43 ( 15737.55-15780.1) | -1888 ( 84.92-59.75=-25.17) 15700PE | 1089 ( 46.32-31.8=-14.52) 15600PE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | -267.00 | -95,445.00 | 75 | 925/-601 | 14.77 - 15.22 | 22.25 ( 0.14%) | Day Open > PDH | -13 ( 15754.8-15742.05) | 0 ( 15767.6-15767.5) | -1118 ( 81.51-66.6=-14.91) 15750PE | 850 ( 42.69-31.35=-11.34) 15650PE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | 2,442.00 | -93,003.00 | 75 | 3380/-1259 | 14.75 - 14.66 | 26.2 ( 0.17%) | - | -114 ( 15751.7-15637.2) | -99 ( 15763.6-15664.75) | 4121 ( 63.31-118.25=54.94) 15750PE | -1678 ( 26.77-49.15=22.38) 15650PE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | -3,935.00 | -96,938.00 | 75 | 0/-3935 | 14.65 - 14.97 | 56.75 ( 0.36%) | - | 59 ( 15682.15-15741.5) | 57 ( 15695-15752) | -5193 ( 69.29-0.05=-69.24) 15700PE | 1258 ( 16.87-0.1=-16.77) 15600PE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | -396.00 | -97,334.00 | 75 | 571/-738 | 14.49 - 14.03 | 58.7 ( 0.37%) | Day Open > PDH | 1 ( 15801.2-15801.75) | 16 ( 15805-15820.8) | -1594 ( 109.9-88.65=-21.25) 15800PE | 1197 ( 68.06-52.1=-15.96) 15700PE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | -1,027.00 | -98,361.00 | 75 | 1706/-1069 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 61 ( 15755.45-15816.6) | 72 ( 15764.95-15836.5) | -2894 ( 88.59-50=-38.59) 15750PE | 1867 ( 50.94-26.05=-24.89) 15650PE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | -277.00 | -98,638.00 | 75 | 23/-836 | 14.21 - 14.6 | 55.1 ( 0.35%) | Day Open > PDH | 0 ( 15866.9-15866.8) | 7 ( 15867.8-15874.7) | -957 ( 72.71-59.95=-12.76) 15850PE | 680 ( 37.71-28.65=-9.06) 15750PE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | 1,390.00 | -97,248.00 | 75 | 1736/-754 | 14.75 - 14.92 | -21.75 ( -0.14%) | - | -70 ( 15831-15760.55) | -63 ( 15846.5-15783.45) | 2681 ( 70.35-106.1=35.75) 15850PE | -1291 ( 32.79-50=17.21) 15750PE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | 15.00 | -97,233.00 | 75 | 2288/-213 | 15.07 - 14.65 | 65.1 ( 0.41%) | - | -24 ( 15742.05-15717.7) | -6 ( 15733-15727.1) | -787 ( 120.5-110=-10.5) 15750PE | 803 ( 78.01-67.3=-10.71) 15650PE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | -1,976.00 | -99,209.00 | 75 | 300/-2047 | 16.39 - 15.05 | -157.5 ( -1%) | - | 226 ( 15527.2-15753.65) | 213 ( 15538-15751) | -6678 ( 118.84-29.8=-89.04) 15550PE | 4702 ( 80.99-18.3=-62.69) 15450PE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | 492.00 | -98,717.00 | 75 | 789/-1172 | 14.75 - 14.78 | 94 ( 0.6%) | Day Open > PDH | -62 ( 15824.6-15762.15) | -42 ( 15807.6-15765.5) | 1181 ( 70.5-86.25=15.75) 15800PE | -688 ( 36.37-45.55=9.18) 15700PE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | 2,609.00 | -96,108.00 | 75 | 2917/-312 | 14.8 - 15.39 | 90.05 ( 0.57%) | - | -138 ( 15828.7-15690.65) | -122 ( 15823.1-15701) | 6562 ( 72.51-160=87.49) 15850PE | -3952 ( 30.1-82.8=52.7) 15750PE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | -2,203.00 | -98,311.00 | 75 | 0/-2211 | 15.48 - 14.95 | 50.35 ( 0.32%) | - | 72 ( 15718.45-15790.75) | 80 ( 15711.35-15791) | -3214 ( 42.96-0.1=-42.86) 15700PE | 1011 ( 13.53-0.05=-13.48) 15600PE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | -411.00 | -98,722.00 | 75 | 646/-693 | 14.99 - 13.32 | 48.9 ( 0.31%) | Day Open > PDH | 28 ( 15827.9-15855.4) | 16 ( 15866.5-15882.65) | -2111 ( 120.85-92.7=-28.15) 15850PE | 1700 ( 78.01-55.35=-22.66) 15750PE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | 620.00 | -98,102.00 | 75 | 1288/-366 | 13.75 - 13.27 | 55 ( 0.35%) | Day Open > PDH | -67 ( 15891.5-15824.4) | -50 ( 15918.85-15869.1) | 1586 ( 93.31-114.45=21.14) 15900PE | -965 ( 52.73-65.6=12.87) 15800PE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | 620.00 | -97,482.00 | 75 | 1172/-437 | 13.37 - 12.93 | -7.2 ( -0.05%) | - | -58 ( 15811.2-15753) | -48 ( 15839.5-15791.85) | 264 ( 77.13-80.65=3.52) 15800PE | 356 ( 40-35.25=-4.75) 15700PE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | 1,740.00 | -95,742.00 | 75 | 1887/-1364 | 12.98 - 12.99 | 28.45 ( 0.18%) | - | -76 ( 15791.7-15715.7) | -67 ( 15810.8-15744) | 2357 ( 64.77-96.2=31.43) 15800PE | -616 ( 24.53-32.75=8.22) 15700PE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | 2,745.00 | -92,997.00 | 75 | 3627/-524 | 13.01 - 12.75 | 33.55 ( 0.21%) | - | -56 ( 15747.85-15692.25) | -42 ( 15760-15717.5) | 2198 ( 40.55-69.85=29.3) 15750PE | 548 ( 7.36-0.05=-7.31) 15650PE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | -585.00 | -93,582.00 | 75 | 813/-642 | 12.9 - 12.07 | 25.85 ( 0.16%) | - | 41 ( 15692.15-15733.2) | 33 ( 15716-15749.05) | -2250 ( 90.8-60.8=-30) 15700PE | 1664 ( 51.59-29.4=-22.19) 15600PE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | -1,251.00 | -94,833.00 | 75 | 0/-1304 | 12.28 - 12.06 | 71.2 ( 0.45%) | Day Open > PDH | 70 ( 15771.65-15841.65) | 69 ( 15789.95-15859.3) | -2467 ( 60.8-27.9=-32.9) 15750PE | 1216 ( 27.86-11.65=-16.21) 15650PE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | 2.00 | -94,831.00 | 75 | 348/-1639 | 12.23 - 12.26 | -20.6 ( -0.13%) | - | -24 ( 15836.55-15812.35) | -11 ( 15844-15832.8) | -252 ( 71.76-68.4=-3.36) 15850PE | 255 ( 30.5-27.1=-3.4) 15750PE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | -2,640.00 | -97,471.00 | 75 | 0/-2693 | 12.47 - 12.23 | 1.35 ( 0.01%) | - | 87 ( 15800.65-15887.2) | 85 ( 15805.05-15889.6) | -3657 ( 62.76-14=-48.76) 15800PE | 1016 ( 19.45-5.9=-13.55) 15700PE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | 6,081.00 | -91,390.00 | 75 | 6108/-331 | 12.46 - 13.49 | -24.25 ( -0.15%) | - | -140 ( 15870.55-15730.1) | -139 ( 15874.55-15735.2) | 7318 ( 25.33-122.9=97.57) 15850PE | -1236 ( 6.42-22.9=16.48) 15750PE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | -618.00 | -92,008.00 | 75 | 353/-850 | 13.73 - 12.97 | -39.65 ( -0.25%) | - | 21 ( 15671.85-15692.4) | 46 ( 15677.5-15723) | -2830 ( 96.73-59=-37.73) 15650PE | 2212 ( 60.99-31.5=-29.49) 15550PE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | 823.00 | -91,185.00 | 75 | 1862/-729 | 13.18 - 13.03 | 77 ( 0.49%) | Day Open > PDH | -70 ( 15772.4-15702.35) | -60 ( 15776-15715.65) | 1823 ( 69.85-94.15=24.3) 15750PE | -999 ( 33.68-47=13.32) 15650PE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | -813.00 | -91,998.00 | 75 | 323/-993 | 12.64 - 12.5 | 101.4 ( 0.65%) | Day Open > PDH | 51 ( 15760.55-15811.15) | 43 ( 15785.3-15827.9) | -1390 ( 48.44-29.9=-18.54) 15750PE | 578 ( 19.45-11.75=-7.7) 15650PE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | -1,234.00 | -93,232.00 | 75 | 536/-1598 | 12.73 - 12.6 | -3.65 ( -0.02%) | - | 39 ( 15797.85-15837.05) | 43 ( 15813-15855.75) | -1977 ( 52.71-26.35=-26.36) 15800PE | 742 ( 20.15-10.25=-9.9) 15700PE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | -2,841.00 | -96,073.00 | 75 | 54/-2841 | 12.64 - 12.16 | 18.2 ( 0.11%) | - | 46 ( 15876-15921.6) | 53 ( 15884.05-15936.75) | -3845 ( 51.31-0.05=-51.26) 15900PE | 1003 ( 13.43-0.05=-13.38) 15800PE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | 287.00 | -95,786.00 | 75 | 1157/-249 | 12.31 - 11.72 | 34.15 ( 0.21%) | Day Open > PDH | -23 ( 15945.05-15922.25) | -22 ( 15957.35-15935.45) | 54 ( 86.63-87.35=0.72) 15950PE | 233 ( 48.56-45.45=-3.11) 15850PE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | 1,012.00 | -94,774.00 | 75 | 2081/-184 | 12.4 - 12.57 | -168.9 ( -1.06%) | Day Open < PDL | -29 ( 15789.25-15760.05) | -47 ( 15809.2-15762) | 960 ( 69.65-82.45=12.8) 15800PE | 53 ( 39.1-38.4=-0.7) 15700PE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 1,532.00 | -93,242.00 | 75 | 2729/0 | 12.69 - 13.28 | -48.45 ( -0.31%) | Day Open < PDL | -97 ( 15722.7-15625.9) | -96 ( 15729-15632.9) | 2786 ( 49.95-87.1=37.15) 15700PE | -1253 ( 21.54-38.25=16.71) 15600PE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | -4,165.00 | -97,407.00 | 75 | 0/-4169 | 12.85 - 11.79 | 104.5 ( 0.67%) | Day Open > PDH | 93 ( 15738.6-15832) | 93 ( 15725.75-15819.1) | -4624 ( 61.71-0.05=-61.66) 15750PE | 459 ( 6.17-0.05=-6.12) 15650PE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | -265.00 | -97,672.00 | 50 | 723/-745 | 11.8 - 11.74 | 32.75 ( 0.21%) | Day Open > PDH | -2 ( 15848.95-15846.9) | 8 ( 15837.95-15845.95) | -660 ( 90.15-76.95=-13.2) 15850PE | 395 ( 50.65-42.75=-7.9) 15750PE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | -274.00 | -97,946.00 | 50 | 6/-796 | 12.34 - 12.45 | -6.75 ( -0.04%) | - | 12 ( 15812.35-15824.35) | 25 ( 15796.4-15821) | -844 ( 76.48-59.6=-16.88) 15800PE | 570 ( 40.2-28.8=-11.4) 15700PE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | 1,757.00 | -96,189.00 | 50 | 2120/-227 | 12.18 - 13.22 | 36.05 ( 0.23%) | - | -126 ( 15874.75-15748.4) | -131 ( 15865-15733.9) | 3951 ( 55.78-134.8=79.02) 15850PE | -2193 ( 24.38-68.25=43.87) 15750PE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | -63.00 | -96,252.00 | 50 | 2119/-341 | 13.44 - 13.75 | 15.1 ( 0.1%) | - | 7 ( 15702.65-15709.4) | -11 ( 15715.5-15704) | -418 ( 53.16-44.8=-8.36) 15700PE | 355 ( 21.64-14.55=-7.09) 15600PE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | -1,395.00 | -97,647.00 | 50 | 300/-1400 | 13.39 - 12.87 | 53.3 ( 0.34%) | - | 8 ( 15774.2-15782.3) | 28 ( 15751.5-15779.5) | -1703 ( 34.17-0.1=-34.07) 15750PE | 309 ( 6.22-0.05=-6.17) 15650PE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | -51.00 | -97,698.00 | 50 | 99/-976 | 13.25 - 12.74 | 111.85 ( 0.71%) | Day Open > PDH | -9 ( 15780.1-15771.35) | -5 ( 15786.8-15782.05) | -458 ( 110.9-101.75=-9.15) 15800PE | 406 ( 66.37-58.25=-8.12) 15700PE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | 29.00 | -97,669.00 | 50 | 570/-78 | 12.96 - 12.82 | 111.85 ( 0.71%) | Day Open > PDH | 43 ( 15848.2-15891.25) | 61 ( 15850.15-15911.35) | -1529 ( 84.37-53.8=-30.57) 15850PE | 1558 ( 57.21-26.05=-31.16) 15750PE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | -1,869.00 | -99,538.00 | 50 | 66/-1901 | 12.99 - 13.84 | 66.4 ( 0.42%) | Day Open > PDH | 208 ( 15926.95-16134.8) | 224 ( 15927.2-16150.7) | -3454 ( 96.73-27.65=-69.08) 15950PE | 1585 ( 50.5-18.8=-31.7) 15850PE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | -938.00 | -100,476.00 | 50 | 0/-1138 | 13.88 - 13.27 | 64.5 ( 0.4%) | Day Open > PDH | 30 ( 16224.6-16254.95) | 23 ( 16234.75-16258) | -1889 ( 63.67-25.9=-37.77) 16200PE | 950 ( 26.86-7.85=-19.01) 16100PE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | -1,755.00 | -102,231.00 | 50 | 1310/-1972 | 13.3 - 12.72 | 30.15 ( 0.19%) | - | 3 ( 16278.45-16281.85) | 15 ( 16275.1-16290.35) | -2506 ( 54.82-4.7=-50.12) 16300PE | 751 ( 15.07-0.05=-15.02) 16200PE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | 489.00 | -101,742.00 | 50 | 825/-350 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -40 ( 16289.3-16248.9) | -42 ( 16302.75-16261) | 163 ( 110.85-114.1=3.25) 16300PE | 327 ( 71.49-64.95=-6.54) 16200PE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | 194.00 | -101,548.00 | 50 | 1057/-470 | 13.07 - 12.72 | 43.15 ( 0.27%) | - | -25 ( 16287.4-16261.9) | -20 ( 16285.25-16265.05) | -164 ( 98.24-94.95=-3.29) 16300PE | 359 ( 53.53-46.35=-7.18) 16200PE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | -43.00 | -101,591.00 | 50 | 907/-1036 | 12.68 - 12.7 | 16.55 ( 0.1%) | - | -18 ( 16292.85-16274.9) | -13 ( 16282.75-16269.95) | -498 ( 83.52-73.55=-9.97) 16300PE | 455 ( 39.4-30.3=-9.1) 16200PE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | 101.00 | -101,490.00 | 50 | 1774/-266 | 12.62 - 12.72 | 47.2 ( 0.29%) | - | -29 ( 16316.1-16287.15) | -23 ( 16310.5-16287.85) | -178 ( 53.87-50.3=-3.57) 16300PE | 280 ( 19.35-13.75=-5.6) 16200PE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | -1,222.00 | -102,712.00 | 50 | 345/-1222 | 12.64 - 12.24 | 21.4 ( 0.13%) | - | 47 ( 16319.9-16366.85) | 53 ( 16311.9-16364.75) | -1565 ( 31.41-0.1=-31.31) 16300PE | 343 ( 7.01-0.15=-6.86) 16200PE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -1,165.00 | -103,877.00 | 50 | 0/-1313 | 12.48 - 13 | 21.3 ( 0.13%) | Day Open > PDH | 115 ( 16408.5-16523.7) | 124 ( 16389.15-16513) | -2368 ( 92.46-45.1=-47.36) 16400PE | 1202 ( 51.49-27.45=-24.04) 16300PE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | -741.00 | -104,618.00 | 50 | 279/-999 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 43 ( 16511.95-16554.55) | 67 ( 16490-16557.4) | -1939 ( 86.13-47.35=-38.78) 16500PE | 1198 ( 50.1-26.15=-23.95) 16400PE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | -1,329.00 | -105,947.00 | 50 | 478/-1384 | 13.45 - 13.48 | -17.8 ( -0.11%) | - | 95 ( 16525.25-16620.4) | 77 ( 16528.5-16605.3) | -2834 ( 77.99-21.3=-56.69) 16550PE | 1505 ( 39.9-9.8=-30.1) 16450PE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | 2,935.00 | -103,012.00 | 50 | 3468/-744 | 13.3 - 12.88 | 77.35 ( 0.47%) | Day Open > PDH | -110 ( 16667.8-16558) | -85 ( 16650-16564.8) | 2588 ( 30-81.75=51.75) 16650PE | 348 ( 7.16-0.2=-6.96) 16550PE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | 29.00 | -102,983.00 | 50 | 180/-757 | 13.61 - 13.95 | -186.35 ( -1.12%) | Day Open < PDL | -12 ( 16430.2-16418.15) | -4 ( 16414.95-16411.1) | -551 ( 127.28-116.25=-11.03) 16450PE | 581 ( 83.83-72.2=-11.63) 16350PE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | 589.00 | -102,394.00 | 50 | 1494/-106 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -76 ( 16565.75-16489.85) | -63 ( 16550-16487.25) | 1550 ( 80.5-111.5=31) 16550PE | -961 ( 43.28-62.5=19.22) 16450PE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | -928.00 | -103,322.00 | 50 | 530/-1125 | 13.57 - 13.17 | 64.95 ( 0.39%) | - | 65 ( 16552.2-16616.7) | 70 ( 16542.8-16612.85) | -2063 ( 74.07-32.8=-41.27) 16550PE | 1136 ( 37.71-15=-22.71) 16450PE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | 103.00 | -103,219.00 | 50 | 462/-788 | 12.97 - 13.49 | 29.4 ( 0.18%) | Day Open > PDH | -32 ( 16673.2-16640.9) | -15 ( 16650-16635.05) | -188 ( 52.06-48.3=-3.76) 16650PE | 292 ( 20.89-15.05=-5.84) 16550PE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | -1,281.00 | -104,500.00 | 50 | 474/-1433 | 13.01 - 13.46 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.75) | 14 ( 16626.75-16640.55) | -1960 ( 50.95-11.75=-39.2) 16650PE | 679 ( 13.63-0.05=-13.58) 16550PE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | -537.00 | -105,037.00 | 50 | 645/-717 | 13.54 - 13.42 | 5.65 ( 0.03%) | - | 62 ( 16632.25-16694.05) | 63 ( 16646-16709.2) | -1700 ( 111.4-77.4=-34) 16650PE | 1163 ( 69.8-46.55=-23.25) 16550PE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -1,220.00 | -106,257.00 | 50 | 20/-1290 | 12.78 - 13.5 | 70.65 ( 0.42%) | Day Open > PDH | 140 ( 16803.9-16943.45) | 146 ( 16804.5-16950.25) | -2670 ( 89.65-36.25=-53.4) 16800PE | 1450 ( 49.95-20.95=-29) 16700PE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -1,309.00 | -107,566.00 | 50 | 469/-1389 | 12.84 - 14.62 | 16.45 ( 0.1%) | - | 164 ( 16969.95-17134.35) | 152 ( 16970.95-17123.05) | -2472 ( 76.48-27.05=-49.43) 16950PE | 1163 ( 40.1-16.85=-23.25) 16850PE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 1,081.00 | -106,485.00 | 50 | 1174/-651 | 14.75 - 14.15 | 53.4 ( 0.31%) | Day Open > PDH | -112 ( 17170.35-17058.15) | -71 ( 17160.05-17089.25) | 1100 ( 70.3-92.3=22) 17150PE | -19 ( 33.98-34.35=0.37) 17050PE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | -1,774.00 | -108,259.00 | 50 | 0/-1776 | 14.09 - 14.13 | 19.15 ( 0.11%) | - | 140 ( 17086-17225.55) | 146 ( 17099.5-17245.95) | -2540 ( 50.9-0.1=-50.8) 17100PE | 766 ( 15.42-0.1=-15.32) 17000PE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | -570.00 | -108,829.00 | 50 | 445/-597 | 14.2 - 14.58 | 28.3 ( 0.16%) | Day Open > PDH | 43 ( 17293.75-17337.05) | 39 ( 17300-17339) | -1721 ( 122.76-88.35=-34.41) 17300PE | 1151 ( 77.31-54.3=-23.01) 17200PE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | -100.00 | -108,929.00 | 50 | 345/-320 | 14.74 - 15.08 | 75.85 ( 0.44%) | Day Open > PDH | -28 ( 17406.85-17378.4) | -1 ( 17407.5-17406) | -485 ( 101.86-92.15=-9.71) 17400PE | 385 ( 60.2-52.5=-7.7) 17300PE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | 242.00 | -108,687.00 | 50 | 970/-560 | 15.14 - 14.81 | 23.75 ( 0.14%) | - | -61 ( 17413.7-17352.2) | -36 ( 17405-17369.25) | -160 ( 90.85-87.65=-3.2) 17400PE | 402 ( 51.09-43.05=-8.04) 17300PE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | -562.00 | -109,249.00 | 50 | 1235/-558 | 14.97 - 14.37 | 13.65 ( 0.08%) | - | 34 ( 17335.3-17369.1) | 21 ( 17356.75-17377.35) | -1589 ( 68.74-36.95=-31.79) 17350PE | 1026 ( 32.98-12.45=-20.53) 17250PE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | -1,685.00 | -110,934.00 | 50 | 683/-1687 | 13.91 - 13.97 | -40.65 ( -0.23%) | - | 39 ( 17338.1-17376.7) | 29 ( 17342.6-17372) | -2346 ( 46.98-0.05=-46.93) 17350PE | 662 ( 13.33-0.1=-13.23) 17250PE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | -395.00 | -111,329.00 | 50 | 525/-615 | 14.78 - 13.96 | -5.7 ( -0.03%) | - | 34 ( 17320.5-17354.25) | 29 ( 17331.95-17360.55) | -1715 ( 88.59-54.3=-34.29) 17300PE | 1319 ( 53.53-27.15=-26.38) 17200PE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | -119.00 | -111,448.00 | 50 | 175/-490 | 13.77 - 13.53 | 65.05 ( 0.37%) | Day Open > PDH | -12 ( 17396.8-17385.25) | -12 ( 17399.25-17387.45) | -491 ( 73.97-64.15=-9.82) 17400PE | 371 ( 35.57-28.15=-7.42) 17300PE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | -1,517.00 | -112,965.00 | 50 | 78/-1562 | 13.4 - 13.71 | 7.65 ( 0.04%) | - | 123 ( 17395.4-17518.45) | 149 ( 17388.25-17536.9) | -2568 ( 61.91-10.55=-51.36) 17400PE | 1051 ( 26.07-5.05=-21.02) 17300PE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | -1,239.00 | -114,204.00 | 50 | 808/-1245 | 13.88 - 14.42 | 19.75 ( 0.11%) | Day Open > PDH | 71 ( 17561.85-17632.5) | 57 ( 17556.95-17613.85) | -1603 ( 32.16-0.1=-32.06) 17550PE | 363 ( 7.36-0.1=-7.26) 17450PE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | 628.00 | -113,576.00 | 50 | 949/-921 | 14.56 - 15.06 | 80.15 ( 0.45%) | Day Open > PDH | -126 ( 17708.15-17582.6) | -85 ( 17687.8-17602.35) | 2234 ( 115.57-160.25=44.68) 17700PE | -1605 ( 70.64-102.75=32.11) 17600PE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | 723.00 | -112,853.00 | 50 | 761/-874 | 15.84 - 17.72 | -141.3 ( -0.8%) | Day Open < PDL | -70 ( 17459.05-17389.4) | -100 ( 17476.1-17376.4) | 3213 ( 90.75-155=64.25) 17450PE | -2489 ( 56.22-106=49.78) 17350PE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | -1,262.00 | -114,115.00 | 50 | 883/-1304 | 17.21 - 16.39 | 53.6 ( 0.31%) | - | 115 ( 17453.9-17568.45) | 115 ( 17447-17562.05) | -3511 ( 104.12-33.9=-70.22) 17450PE | 2249 ( 64.08-19.1=-44.98) 17350PE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | -140.00 | -114,255.00 | 50 | 382/-768 | 16.54 - 16.51 | 18.9 ( 0.11%) | Day Open > PDH | -25 ( 17577.2-17551.7) | 1 ( 17566.3-17567.55) | -474 ( 88.14-78.65=-9.49) 17600PE | 334 ( 44.33-37.65=-6.68) 17500PE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | -1,490.00 | -115,745.00 | 50 | 0/-1490 | 16.07 - 16.45 | 124.2 ( 0.71%) | Day Open > PDH | 172 ( 17650.9-17822.9) | 186 ( 17647.55-17834) | -2008 ( 40.2-0.05=-40.15) 17650PE | 518 ( 10.5-0.15=-10.35) 17550PE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 179.00 | -115,566.00 | 50 | 330/-485 | 16.68 - 17.02 | 74.5 ( 0.42%) | Day Open > PDH | -68 ( 17913.6-17845.7) | -45 ( 17895.05-17849.75) | 388 ( 138.09-145.85=7.76) 17900PE | -209 ( 92.63-96.8=4.17) 17800PE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 509.00 | -115,057.00 | 50 | 779/-118 | 17.37 - 18.02 | 79 ( 0.44%) | - | -68 ( 17921.9-17853.9) | -78 ( 17931.9-17853.95) | 1379 ( 95.58-123.15=27.57) 17900PE | -869 ( 57.96-75.35=17.39) 17800PE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | 1,322.00 | -113,735.00 | 50 | 2433/-85 | 15.8 - 18.54 | 51.35 ( 0.29%) | - | -115 ( 17868.05-17752.95) | -118 ( 17873.3-17754.8) | 3065 ( 83.26-144.55=61.29) 17850PE | -1742 ( 47.76-82.6=34.84) 17750PE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | -937.00 | -114,672.00 | 50 | 226/-1609 | 19.25 - 18.74 | -90.65 ( -0.51%) | - | 85 ( 17628.8-17713.35) | 66 ( 17642.35-17708) | -2958 ( 93.97-34.8=-59.17) 17650PE | 2022 ( 53.83-13.4=-40.43) 17550PE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | 2,774.00 | -111,898.00 | 50 | 2820/-678 | 18.72 - 18.34 | 7.6 ( 0.04%) | - | -135 ( 17721.55-17586.65) | -97 ( 17711.75-17615) | 2064 ( 45.58-86.85=41.27) 17700PE | 711 ( 15.72-1.5=-14.22) 17600PE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | -153.00 | -112,051.00 | 50 | 192/-468 | 18.82 - 17.26 | -86.25 ( -0.49%) | Day Open < PDL | 24 ( 17498.8-17523) | 39 ( 17473.25-17512) | -2846 ( 177.73-120.8=-56.93) 17500PE | 2693 ( 134.32-80.45=-53.87) 17400PE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | -1,055.00 | -113,106.00 | 50 | 0/-1115 | 17.32 - 16.74 | 83.5 ( 0.48%) | Day Open > PDH | 83 ( 17612.8-17695.35) | 117 ( 17590.3-17707.4) | -3261 ( 117.53-52.3=-65.23) 17600PE | 2207 ( 74.03-29.9=-44.13) 17500PE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | -1,362.00 | -114,468.00 | 50 | 101/-1417 | 16.96 - 16.42 | -29.9 ( -0.17%) | - | 160 ( 17659.35-17818.95) | 174 ( 17656.2-17830) | -3431 ( 92.51-23.9=-68.61) 17650PE | 2069 ( 55.12-13.75=-41.37) 17550PE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | 2,581.00 | -111,887.00 | 50 | 2626/-489 | 16.3 - 17.38 | 39.2 ( 0.22%) | Day Open > PDH | -246 ( 17871.5-17625.5) | -225 ( 17845.2-17620.15) | 7652 ( 71.91-224.95=153.04) 17850PE | -5071 ( 34.83-136.25=101.42) 17750PE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | -1,923.00 | -113,810.00 | 50 | 0/-2276 | 16.43 - 16.22 | 164.55 ( 0.93%) | - | 10 ( 17779-17788.5) | 55 ( 17760-17815.3) | -2831 ( 65.48-8.85=-56.63) 17800PE | 908 ( 18.21-0.05=-18.16) 17700PE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | -339.00 | -114,149.00 | 50 | 38/-667 | 16.01 - 15.66 | 96.5 ( 0.54%) | Day Open > PDH | -2 ( 17891.45-17889.4) | 32 ( 17868.15-17900.4) | -1510 ( 142.16-111.95=-30.21) 17900PE | 1171 ( 94.72-71.3=-23.42) 17800PE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | -650.00 | -114,799.00 | 50 | 37/-1078 | 16.06 - 16.15 | -27.65 ( -0.15%) | - | 62 ( 17873.2-17935.15) | 77 ( 17888.45-17965) | -1789 ( 89.44-53.65=-35.79) 17850PE | 1139 ( 54.73-31.95=-22.78) 17750PE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | -781.00 | -115,580.00 | 50 | 672/-816 | 15.96 - 15.84 | -30.15 ( -0.17%) | - | 55 ( 17947.6-18002.55) | 79 ( 17930.7-18009.55) | -2363 ( 102.06-54.8=-47.26) 17950PE | 1582 ( 61.09-29.45=-31.64) 17850PE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | -1,200.00 | -116,780.00 | 50 | 0/-1325 | 15.57 - 16.09 | 105.9 ( 0.59%) | Day Open > PDH | 86 ( 18071.25-18157.1) | 117 ( 18052.15-18169.2) | -2601 ( 73.72-21.7=-52.02) 18050PE | 1401 ( 38.06-10.05=-28.01) 17950PE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | -1,713.00 | -118,493.00 | 50 | 0/-1715 | 16.09 - 15.75 | 111.1 ( 0.61%) | Day Open > PDH | 69 ( 18266.2-18335.65) | 100 ( 18253.05-18352.6) | -2385 ( 47.74-0.05=-47.69) 18250PE | 672 ( 13.53-0.1=-13.43) 18150PE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | -469.00 | -118,962.00 | 50 | 26/-814 | 16.75 - 17.23 | 161.55 ( 0.88%) | Day Open > PDH | 9 ( 18465.25-18473.95) | 37 ( 18455.9-18492.75) | -1523 ( 114.07-83.6=-30.47) 18450PE | 1054 ( 71.74-50.65=-21.09) 18350PE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | 873.00 | -118,089.00 | 50 | 1199/-586 | 17.31 - 17.41 | 125.3 ( 0.68%) | Day Open > PDH | -136 ( 18554.25-18417.9) | -117 ( 18551.9-18434.9) | 3242 ( 93.21-158.05=64.84) 18550PE | -2368 ( 52.78-100.15=47.37) 18450PE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | 1,478.00 | -116,611.00 | 50 | 1966/-286 | 17.65 - 18.26 | 21.15 ( 0.11%) | - | -162 ( 18442.85-18281.15) | -109 ( 18434-18324.8) | 2763 ( 98.04-153.3=55.26) 18450PE | -1285 ( 57.76-83.45=25.69) 18350PE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | 3,248.00 | -113,363.00 | 50 | 3418/-69 | 18.12 - 18.02 | 116.1 ( 0.64%) | - | -153 ( 18351.75-18198.95) | -130 ( 18354.15-18224.15) | 5921 ( 55.73-174.15=118.42) 18350PE | -2673 ( 20.94-74.4=53.46) 18250PE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | 595.00 | -112,768.00 | 50 | 1141/-497 | 17.81 - 17.73 | 52.6 ( 0.29%) | - | -117 ( 18233.75-18116.65) | -103 ( 18251.35-18148) | 2485 ( 141.15-190.85=49.7) 18250PE | -1890 ( 97.61-135.4=37.79) 18150PE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | -47.00 | -112,815.00 | 50 | 1001/-607 | 18.06 - 17.69 | 114.6 ( 0.63%) | - | -44 ( 18184-18140.15) | -24 ( 18174.7-18150.95) | -41 ( 142.51-141.7=-0.81) 18200PE | -7 ( 94.77-94.9=0.13) 18100PE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | -1,211.00 | -114,026.00 | 50 | 454/-1221 | 17.55 - 16.73 | 29.1 ( 0.16%) | - | 124 ( 18167.65-18291.7) | 159 ( 18180.4-18339.5) | -3515 ( 100-29.7=-70.3) 18150PE | 2304 ( 63.03-16.95=-46.08) 18050PE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 1,535.00 | -112,491.00 | 50 | 1538/-292 | 16.99 - 16.94 | 27.45 ( 0.15%) | - | -134 ( 18318.45-18184.65) | -136 ( 18327.5-18191.45) | 2831 ( 76.08-132.7=56.62) 18300PE | -1295 ( 42.44-68.35=25.91) 18200PE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | 3,390.00 | -109,101.00 | 50 | 3543/-67 | 17.02 - 18.08 | -23.3 ( -0.13%) | - | -341 ( 18152.25-17811.15) | -307 ( 18159-17851.55) | 12121 ( 56.18-298.6=242.42) 18150PE | -8731 ( 23.93-198.55=174.62) 18050PE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | 294.00 | -108,807.00 | 50 | 710/-762 | 18.42 - 17.27 | -24.2 ( -0.14%) | - | -63 ( 17736.9-17674) | -50 ( 17782.5-17732.75) | -986 ( 164.27-144.55=-19.72) 17750PE | 1281 ( 125.32-99.7=-25.62) 17650PE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | -1,300.00 | -110,107.00 | 50 | 637/-1325 | 17.67 - 17.17 | 111.5 ( 0.63%) | - | 129 ( 17818.7-17947.7) | 194 ( 17825.45-18019.5) | -4105 ( 111.35-29.25=-82.1) 17800PE | 2805 ( 71.74-15.65=-56.09) 17700PE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | 795.00 | -109,312.00 | 50 | 1371/-237 | 17.24 - 16.92 | 41.25 ( 0.23%) | Day Open > PDH | -95 ( 17991.15-17895.9) | -81 ( 18009.6-17928.35) | 1232 ( 94.82-119.45=24.63) 18000PE | -436 ( 53.03-61.75=8.72) 17900PE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | 3,576.00 | -105,736.00 | 50 | 3599/-466 | 16.7 - 16.16 | 59 ( 0.33%) | - | -141 ( 17971.45-17830.05) | -138 ( 17982.75-17845) | 3646 ( 46.63-119.55=72.92) 17950PE | -70 ( 18.36-19.75=1.39) 17850PE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | -1,149.00 | -106,885.00 | 50 | 788/-1207 | 16.29 - 16.46 | 211 ( 1.18%) | Day Open > PDH | 118 ( 17969.6-18087.8) | 162 ( 17972.05-18134.3) | -3091 ( 103.57-41.75=-61.82) 17950PE | 1942 ( 63.43-24.6=-38.83) 17850PE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | -130.00 | -107,015.00 | 50 | 2047/-430 | 16.12 - 15.96 | 15.8 ( 0.09%) | - | -9 ( 18065.05-18056.4) | -12 ( 18096.55-18084.1) | -850 ( 88.34-71.35=-16.99) 18050PE | 719 ( 52.88-38.5=-14.38) 17950PE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | -710.00 | -107,725.00 | 50 | 319/-1086 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 62 ( 17953.7-18016.05) | 54 ( 17964.65-18018.9) | -2130 ( 81.35-38.75=-42.6) 17950PE | 1419 ( 44.48-16.1=-28.38) 17850PE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | 2,386.00 | -105,339.00 | 50 | 3096/-4 | 15.73 - 16.32 | -49.75 ( -0.28%) | - | -72 ( 17956.55-17884.55) | -60 ( 17967.95-17908.15) | 1508 ( 47.99-78.15=30.16) 17950PE | 878 ( 17.66-0.1=-17.56) 17850PE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | -1,146.00 | -106,485.00 | 50 | 241/-1289 | 15.89 - 15.25 | 104 ( 0.58%) | Day Open > PDH | 147 ( 17959.05-18106) | 178 ( 17954.75-18133) | -3837 ( 128.69-51.95=-76.74) 17950PE | 2690 ( 86.71-32.9=-53.81) 17850PE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | 307.00 | -106,178.00 | 50 | 807/-433 | 15.21 - 15.48 | 38.2 ( 0.21%) | Day Open > PDH | -74 ( 18180.6-18106.55) | -57 ( 18197.95-18141.15) | 940 ( 113.01-131.8=18.79) 18200PE | -632 ( 70.45-83.1=12.65) 18100PE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 1,273.00 | -104,905.00 | 50 | 1336/-184 | 15.26 - 15.24 | 17.6 ( 0.1%) | - | -108 ( 18083.85-17975.45) | -116 ( 18109-17992.8) | 2551 ( 96.98-148=51.02) 18100PE | -1278 ( 62.34-87.9=25.56) 18000PE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | 420.00 | -104,485.00 | 50 | 503/-1047 | 14.84 - 15.11 | -59.85 ( -0.33%) | Day Open < PDL | -43 ( 17931.8-17889.2) | -22 ( 17924.85-17902.4) | -187 ( 90.75-87=-3.75) 17950PE | 608 ( 48.11-35.95=-12.16) 17850PE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | 3,482.00 | -101,003.00 | 50 | 3492/-478 | 14.53 - 14.82 | -8.1 ( -0.05%) | - | -150 ( 17912.35-17762) | -125 ( 17911.8-17787) | 4201 ( 46.98-131=84.02) 17900PE | -719 ( 16.67-31.05=14.38) 17800PE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | 1,941.00 | -99,062.00 | 50 | 2654/0 | 15.45 - 17.59 | 31.45 ( 0.18%) | - | -284 ( 17725.65-17441.35) | -266 ( 17733.5-17467.05) | 8143 ( 138.94-301.8=162.86) 17750PE | -6202 ( 96.56-220.6=124.04) 17650PE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | -1,057.00 | -100,119.00 | 50 | 328/-1292 | 18.8 - 18.19 | -134.8 ( -0.77%) | - | 208 ( 17272.65-17480.3) | 171 ( 17305.1-17475.8) | -3705 ( 99.9-25.8=-74.1) 17250PE | 2648 ( 68.31-15.35=-52.96) 17150PE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | 1,906.00 | -98,213.00 | 50 | 1877/-953 | 16.05 - 17.26 | 46.7 ( 0.27%) | - | -139 ( 17529.5-17390.65) | -143 ( 17529-17386) | 4127 ( 92.21-174.75=82.54) 17550PE | -2220 ( 52.04-96.45=44.41) 17450PE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | -1,684.00 | -99,897.00 | 50 | 595/-1687 | 16.47 - 16.56 | 2.25 ( 0.01%) | - | 155 ( 17397.5-17552.9) | 150 ( 17386.95-17537) | -3329 ( 66.63-0.05=-66.58) 17400PE | 1644 ( 32.93-0.05=-32.88) 17300PE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | 1,481.00 | -98,416.00 | 50 | 1896/-99 | 16.76 - 21.08 | -197.5 ( -1.13%) | Day Open < PDL | -307 ( 17327-17019.9) | -331 ( 17380.9-17050) | 10901 ( 138.34-356.35=218.01) 17350PE | -9419 ( 98.16-286.55=188.39) 17250PE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | -419.00 | -98,835.00 | 50 | 791/-954 | 21.55 - 20.93 | 29.35 ( 0.17%) | - | 73 ( 16977.65-17050.85) | 65 ( 17029.4-17094) | -3279 ( 177.28-111.7=-65.58) 17000PE | 2860 ( 138.6-81.4=-57.2) 16900PE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 974.00 | -97,861.00 | 50 | 1102/-1053 | 19.82 - 21.15 | -2.8 ( -0.02%) | - | -174 ( 17118.7-16945.05) | -134 ( 17152.8-17019.05) | 2513 ( 118.44-168.7=50.26) 17100PE | -1538 ( 83.58-114.35=30.77) 17000PE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | -511.00 | -98,372.00 | 50 | 674/-644 | 19 - 19.38 | 121.2 ( 0.71%) | - | 12 ( 17160.1-17172.15) | 39 ( 17186-17225) | -2194 ( 97.48-53.6=-43.88) 17150PE | 1683 ( 60.05-26.4=-33.65) 17050PE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | -2,213.00 | -100,585.00 | 50 | 0/-2216 | 19.78 - 18.07 | 16.3 ( 0.09%) | - | 233 ( 17179.1-17411.6) | 243 ( 17197.55-17440.4) | -4452 ( 89.09-0.05=-89.04) 17200PE | 2239 ( 44.87-0.1=-44.77) 17100PE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | 1,347.00 | -99,238.00 | 50 | 1543/-175 | 18.03 - 18.39 | 23.25 ( 0.13%) | Day Open > PDH | -257 ( 17458.7-17202) | -243 ( 17490.6-17247.5) | 6473 ( 149.69-279.15=129.46) 17450PE | -5125 ( 110.49-213=102.51) 17350PE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | 1,564.00 | -97,674.00 | 50 | 2052/-330 | 20 - 20 | 12.35 ( 0.07%) | - | -240 ( 17148.45-16908.4) | -235 ( 17188.65-16953.75) | 5955 ( 150.25-269.35=119.1) 17150PE | -4390 ( 110.79-198.6=87.81) 17050PE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | -1,183.00 | -98,857.00 | 50 | 135/-1500 | 18.98 - 18.45 | 131.85 ( 0.78%) | - | 157 ( 17016.3-17173.1) | 173 ( 17048.45-17221.7) | -3775 ( 111.35-35.85=-75.5) 17000PE | 2592 ( 72.64-20.8=-51.84) 16900PE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | -1,575.00 | -100,432.00 | 50 | 0/-1730 | 17.14 - 17.24 | 138.55 ( 0.81%) | Day Open > PDH | 126 ( 17343.65-17469.7) | 143 ( 17369.4-17512.3) | -3525 ( 93.46-22.95=-70.51) 17350PE | 1950 ( 49.75-10.75=-39) 17250PE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | -1,484.00 | -101,916.00 | 50 | 2116/-1489 | 16.58 - 16.55 | 54.65 ( 0.31%) | Day Open > PDH | -5 ( 17522-17516.9) | 10 ( 17552-17561.65) | -2374 ( 47.64-0.15=-47.49) 17500PE | 890 ( 17.86-0.05=-17.81) 17400PE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | -421.00 | -102,337.00 | 50 | 274/-631 | 16.8 - 16.11 | -40.8 ( -0.23%) | - | 40 ( 17459.05-17499.35) | 62 ( 17490.05-17551.95) | -2138 ( 142.91-100.15=-42.76) 17450PE | 1717 ( 103.08-68.75=-34.33) 17350PE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | 1,405.00 | -100,932.00 | 50 | 1806/-332 | 15.63 - 16.56 | 107.8 ( 0.62%) | Day Open > PDH | -237 ( 17613.05-17376.15) | -203 ( 17663-17459.55) | 5837 ( 102.71-219.45=116.74) 17600PE | -4432 ( 64.67-153.3=88.63) 17500PE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | -518.00 | -101,450.00 | 50 | 239/-858 | 16.47 - 17.01 | -85.05 ( -0.49%) | Day Open < PDL | 67 ( 17259.65-17326.95) | 47 ( 17308-17354.5) | -1955 ( 101.25-62.15=-39.1) 17250PE | 1436 ( 63.68-34.95=-28.73) 17150PE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 1,081.00 | -100,369.00 | 50 | 1397/-231 | 16.72 - 17.25 | -1.25 ( -0.01%) | - | -117 ( 17331.55-17214.9) | -98 ( 17358.05-17260.5) | 2282 ( 102.66-148.3=45.64) 17350PE | -1200 ( 61.49-85.5=24.01) 17250PE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | 3,131.00 | -97,238.00 | 50 | 3186/-234 | 16.28 - 15.87 | 151.6 ( 0.88%) | Day Open > PDH | -80 ( 17357.7-17277.35) | -37 ( 17373.2-17335.75) | 2301 ( 55.73-101.75=46.02) 17350PE | 830 ( 19.05-2.45=-16.6) 17250PE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | 1,332.00 | -95,906.00 | 50 | 1615/-20 | 15.87 - 16.29 | 27.6 ( 0.16%) | - | -236 ( 17230.9-16994.95) | -219 ( 17260.1-17040.65) | 6405 ( 151.35-279.45=128.1) 17250PE | -5072 ( 109.65-211.1=101.45) 17150PE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | 1,145.00 | -94,761.00 | 50 | 2174/0 | 17.29 - 18.95 | -160.95 ( -0.95%) | Day Open < PDL | -172 ( 16796.8-16624.9) | -200 ( 16842.05-16641.85) | 4747 ( 132.86-227.8=94.94) 16800PE | -3601 ( 94.53-166.55=72.02) 16700PE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | -462.00 | -95,223.00 | 50 | 365/-1300 | 18.29 - 17.57 | 158.95 ( 0.96%) | - | 51 ( 16726.5-16777.3) | 59 ( 16750.25-16809) | -2220 ( 130.7-86.3=-44.4) 16750PE | 1758 ( 89.15-54=-35.15) 16650PE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | -1,177.00 | -96,400.00 | 50 | 558/-1232 | 17.14 - 16.65 | 94.7 ( 0.56%) | - | 88 ( 16879.2-16967.05) | 82 ( 16896.8-16978.9) | -3539 ( 107.48-36.7=-70.78) 16900PE | 2362 ( 63.88-16.65=-47.23) 16800PE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | -1,811.00 | -98,211.00 | 50 | 19/-1819 | 16.21 - 15.89 | 111.35 ( 0.66%) | Day Open > PDH | 1 ( 17046.35-17047.55) | 2 ( 17055.1-17056.65) | -2846 ( 57.18-0.25=-56.93) 17050PE | 1035 ( 20.75-0.05=-20.7) 16950PE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | 479.00 | -97,732.00 | 50 | 1079/-168 | 15.82 - 16.16 | 76.9 ( 0.45%) | Day Open > PDH | -85 ( 17095.5-17010.05) | -98 ( 17106-17008.2) | 2014 ( 137.23-177.5=40.27) 17100PE | -1534 ( 97.11-127.8=30.69) 17000PE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -1,054.00 | -98,786.00 | 50 | 181/-1146 | 16.91 - 17.04 | -66 ( -0.39%) | - | 219 ( 16870.45-17089.45) | 227 ( 16880-17106.8) | -3972 ( 120.35-40.9=-79.45) 16850PE | 2918 ( 85.57-27.2=-58.37) 16750PE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | -808.00 | -99,594.00 | 50 | 15/-850 | 16.83 - 16.45 | 91.35 ( 0.53%) | Day Open > PDH | 56 ( 17182.95-17239.25) | 68 ( 17184-17251.8) | -2613 ( 112.01-59.75=-52.26) 17200PE | 1805 ( 69.35-33.25=-36.1) 17100PE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | -28.00 | -99,622.00 | 50 | 84/-781 | 16.64 - 16.34 | -13.15 ( -0.08%) | - | -13 ( 17198.7-17185.5) | -12 ( 17208.75-17196.7) | -809 ( 74.87-58.7=-16.17) 17200PE | 780 ( 40.35-24.75=-15.6) 17100PE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | -1,422.00 | -101,044.00 | 50 | 0/-1425 | 16.57 - 16.62 | -12.15 ( -0.07%) | - | 48 ( 17162.4-17210.4) | 36 ( 17167.9-17204) | -2191 ( 43.92-0.1=-43.82) 17150PE | 769 ( 15.42-0.05=-15.37) 17050PE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | -608.00 | -101,652.00 | 50 | 0/-845 | 16.74 - 16.22 | 40.55 ( 0.24%) | - | 77 ( 17281.3-17358.35) | 99 ( 17313.8-17413) | -2918 ( 152.71-94.35=-58.36) 17300PE | 2310 ( 109.55-63.35=-46.2) 17200PE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -1,252.00 | -102,904.00 | 50 | 0/-1377 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 195 ( 17431-17625.5) | 224 ( 17458.2-17681.9) | -4440 ( 130.65-41.85=-88.8) 17450PE | 3188 ( 87.76-24=-63.76) 17350PE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | -1,343.00 | -104,247.00 | 50 | 564/-1391 | 16.57 - 16.11 | 55.7 ( 0.32%) | Day Open > PDH | 151 ( 17668.55-17819.4) | 143 ( 17716.7-17860) | -3175 ( 90.45-26.95=-63.5) 17650PE | 1832 ( 52.78-16.15=-36.63) 17550PE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | -1,479.00 | -105,726.00 | 50 | 376/-1629 | 16.38 - 17.21 | 14.85 ( 0.08%) | - | 123 ( 17789-17911.8) | 126 ( 17821.9-17947.4) | -3258 ( 82.56-17.4=-65.16) 17800PE | 1779 ( 43.08-7.5=-35.58) 17700PE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | 1,517.00 | -104,209.00 | 50 | 3310/-180 | 17.54 - 18.04 | -156.75 ( -0.87%) | - | -51 ( 17795.8-17745.05) | -54 ( 17842.2-17788.55) | 645 ( 41.71-54.6=12.89) 17800PE | 873 ( 17.51-0.05=-17.46) 17700PE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | -90.00 | -104,299.00 | 50 | 680/-613 | 17.93 - 17.61 | 51.7 ( 0.29%) | - | -5 ( 17831.15-17825.65) | -2 ( 17864.75-17862.5) | -664 ( 158.54-145.25=-13.29) 17850PE | 574 ( 113.08-101.6=-11.48) 17750PE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | -747.00 | -105,046.00 | 50 | 208/-762 | 18 - 17.6 | 100.6 ( 0.56%) | Day Open > PDH | 86 ( 17920.85-18006.35) | 103 ( 17950-18052.95) | -2533 ( 114.37-63.7=-50.67) 17900PE | 1786 ( 74.63-38.9=-35.73) 17800PE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | -250.00 | -105,296.00 | 50 | 580/-473 | 18.04 - 17.71 | -5.55 ( -0.03%) | - | 20 ( 18042.75-18062.3) | 16 ( 18071.7-18087.8) | -1476 ( 115.68-86.15=-29.53) 18050PE | 1226 ( 74.82-50.3=-24.52) 17950PE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | -641.00 | -105,937.00 | 50 | 223/-854 | 17.59 - 17.2 | 114.65 ( 0.63%) | Day Open > PDH | 38 ( 18168.2-18206.35) | 34 ( 18197-18230.8) | -1536 ( 67.08-36.35=-30.73) 18150PE | 894 ( 32.69-14.8=-17.89) 18050PE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | -1,499.00 | -107,436.00 | 50 | 503/-1504 | 17.36 - 16.72 | 44.65 ( 0.25%) | Day Open > PDH | 48 ( 18215.4-18263.65) | 49 ( 18244.9-18294) | -2183 ( 43.77-0.1=-43.67) 18200PE | 684 ( 13.73-0.05=-13.68) 18100PE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | -628.00 | -108,064.00 | 50 | 147/-841 | 16.97 - 16.58 | -72.8 ( -0.4%) | - | 100 ( 18144.55-18244.2) | 105 ( 18173.85-18279) | -2575 ( 133.01-81.5=-51.51) 18150PE | 1947 ( 91.54-52.6=-38.94) 18050PE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | -418.00 | -108,482.00 | 50 | 230/-500 | 17.29 - 16.8 | -20.1 ( -0.11%) | - | 26 ( 18282.7-18309.15) | 42 ( 18295-18336.95) | -1885 ( 127.79-90.1=-37.69) 18300PE | 1467 ( 83.58-54.25=-29.33) 18200PE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | 1,827.00 | -106,655.00 | 50 | 2007/-140 | 16.91 - 17.69 | 29.1 ( 0.16%) | Day Open > PDH | -212 ( 18339.55-18127.3) | -219 ( 18353.05-18134.45) | 7586 ( 96.68-248.4=151.72) 18350PE | -5759 ( 56.12-171.3=115.18) 18250PE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | 934.00 | -105,721.00 | 50 | 1705/-532 | 18.12 - 17.78 | 16.15 ( 0.09%) | - | -109 ( 18051.35-17942.7) | -81 ( 18058.05-17977.2) | 1175 ( 89.85-113.35=23.5) 18050PE | -240 ( 50.15-54.95=4.8) 17950PE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | 3,563.00 | -102,158.00 | 50 | 3611/-301 | 17.94 - 17.77 | -17.4 ( -0.1%) | - | -133 ( 17905.75-17772.7) | -128 ( 17942.85-17814.35) | 5032 ( 42.51-143.15=100.64) 17900PE | -1469 ( 14.08-43.45=29.37) 17800PE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | -311.00 | -102,469.00 | 50 | 643/-584 | 18.78 - 18.85 | -143.3 ( -0.81%) | Day Open < PDL | 41 ( 17606.05-17647.2) | 34 ( 17617.15-17651.25) | -2124 ( 159.19-116.7=-42.49) 17600PE | 1813 ( 119.45-83.2=-36.25) 17500PE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | 2,093.00 | -100,376.00 | 50 | 2393/-399 | 20.85 - 22.7 | -42 ( -0.24%) | - | -394 ( 17538.05-17143.7) | -405 ( 17546.35-17141.2) | 14312 ( 144.82-431.05=286.23) 17550PE | -12218 ( 102.88-347.25=244.37) 17450PE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | -1,609.00 | -101,985.00 | 50 | 333/-1697 | 23.86 - 21.43 | -147.55 ( -0.86%) | - | 366 ( 16908.25-17274.2) | 351 ( 16926.35-17276.9) | -6972 ( 159.24-19.8=-139.44) 16900PE | 5363 ( 120.35-13.1=-107.25) 16800PE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | -1,912.00 | -103,897.00 | 50 | 1928/-1915 | 23.15 - 21.06 | -215.95 ( -1.25%) | - | 129 ( 16994.1-17122.75) | 131 ( 16976-17107) | -5449 ( 109.04-0.05=-108.99) 17000PE | 3537 ( 70.79-0.05=-70.74) 16900PE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | 438.00 | -103,459.00 | 50 | 524/-649 | 20.95 - 20.7 | 98.15 ( 0.57%) | Day Open > PDH | -168 ( 17273.05-17104.75) | -154 ( 17281.65-17128.1) | 3877 ( 242.86-320.4=77.54) 17250PE | -3439 ( 193.98-262.75=68.77) 17150PE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -388.00 | -103,847.00 | 50 | 0/-841 | 21.75 - 22.04 | 199.1 ( 1.16%) | - | 9 ( 17305.25-17314.3) | 42 ( 17302.6-17344.2) | -498 ( 232.36-222.4=-9.96) 17300PE | 109 ( 180.79-178.6=-2.19) 17200PE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | -787.00 | -104,634.00 | 50 | 1150/-875 | 21.7 - 19.94 | 189.6 ( 1.09%) | Day Open > PDH | 105 ( 17491.2-17596.2) | 110 ( 17496-17606.05) | -7067 ( 228.89-87.55=-141.34) 17500PE | 6280 ( 180.59-55=-125.59) 17400PE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | -1,251.00 | -105,885.00 | 50 | 138/-1289 | 19.61 - 18.63 | 129.35 ( 0.74%) | Day Open > PDH | 80 ( 17708-17787.85) | 88 ( 17715-17802.6) | -3746 ( 105.63-30.7=-74.93) 17700PE | 2495 ( 61.74-11.85=-49.89) 17600PE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | 3,460.00 | -102,425.00 | 50 | 3480/-152 | 18.55 - 19.37 | -12.25 ( -0.07%) | - | -231 ( 17761.45-17530.3) | -247 ( 17770-17522.7) | 7226 ( 45.48-190=144.52) 17750PE | -3766 ( 14.33-89.65=75.32) 17650PE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 406.00 | -102,019.00 | 50 | 507/-273 | 19.32 - 18.92 | 30 ( 0.17%) | - | -56 ( 17558-17502.35) | -56 ( 17567.5-17511.8) | 483 ( 161.6-171.25=9.65) 17550PE | -76 ( 122.53-124.05=1.52) 17450PE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | 1,685.00 | -100,334.00 | 50 | 1975/-297 | 19.68 - 20.42 | -60 ( -0.34%) | Day Open < PDL | -270 ( 17482.5-17212.35) | -266 ( 17477.8-17211.45) | 8849 ( 147.08-324.05=176.97) 17500PE | -7163 ( 103.48-246.75=143.27) 17400PE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | 65.00 | -100,269.00 | 50 | 1581/-312 | 20.24 - 19.63 | 66.25 ( 0.38%) | - | -34 ( 17285.95-17251.95) | -10 ( 17274.75-17265.2) | -991 ( 135.73-115.9=-19.83) 17300PE | 1057 ( 91.14-70=-21.14) 17200PE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | -1,414.00 | -101,683.00 | 50 | 0/-1484 | 19.49 - 18.51 | 103.35 ( 0.6%) | Day Open > PDH | 103 ( 17364.8-17468.2) | 125 ( 17359.65-17484.7) | -3050 ( 78.54-17.55=-60.99) 17350PE | 1635 ( 40.25-7.55=-32.7) 17250PE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | -1,427.00 | -103,110.00 | 50 | 1200/-1432 | 18.72 - 17.72 | 90.3 ( 0.52%) | Day Open > PDH | 74 ( 17517.4-17591) | 84 ( 17520.2-17604) | -2201 ( 44.12-0.1=-44.02) 17500PE | 774 ( 15.52-0.05=-15.47) 17400PE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 403.00 | -102,707.00 | 50 | 689/-231 | 18.75 - 18.78 | -154.85 ( -0.88%) | - | -58 ( 17417.2-17359.5) | -86 ( 17426.15-17340) | 1652 ( 142.81-175.85=33.04) 17400PE | -1249 ( 103.58-128.55=24.97) 17300PE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | 1,156.00 | -101,551.00 | 50 | 1177/-115 | 21.27 - 23.33 | -298.6 ( -1.72%) | Day Open < PDL | -197 ( 17021.8-16824.5) | -218 ( 17035-16817.35) | 5492 ( 163.61-273.45=109.84) 17000PE | -4335 ( 129.1-215.8=86.7) 16900PE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -1,839.00 | -103,390.00 | 50 | 451/-1877 | 22.4 - 20.51 | 90.45 ( 0.54%) | - | 429 ( 16932.45-17361.4) | 450 ( 16920.75-17370.6) | -7270 ( 170.05-24.65=-145.4) 16950PE | 5431 ( 127.61-19=-108.61) 16850PE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | 1,051.00 | -102,339.00 | 50 | 1334/-881 | 20.08 - 20.8 | 56 ( 0.32%) | Day Open > PDH | -138 ( 17432.45-17294.4) | -122 ( 17420-17298) | 2982 ( 114.62-174.25=59.63) 17450PE | -1930 ( 69.4-108=38.6) 17350PE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | 3,261.00 | -99,078.00 | 50 | 3351/-591 | 20.16 - 22.28 | 74.35 ( 0.43%) | - | -128 ( 17412.7-17285.05) | -129 ( 17402.1-17272.85) | 2351 ( 48.24-95.25=47.01) 17400PE | 911 ( 18.61-0.4=-18.21) 17300PE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | -33.00 | -99,111.00 | 50 | 90/-528 | 22.76 - 22.22 | -68.55 ( -0.4%) | - | 5 ( 17263.15-17268.6) | 0 ( 17265.05-17265.15) | -1464 ( 215.47-186.2=-29.27) 17250PE | 1430 ( 176.91-148.3=-28.61) 17150PE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | -100.00 | -99,211.00 | 50 | 623/-700 | 23.03 - 22.8 | -84.05 ( -0.49%) | Day Open < PDL | 3 ( 17210.7-17214.15) | 0 ( 17209.7-17209.85) | -1726 ( 175.77-141.25=-34.52) 17200PE | 1626 ( 136.12-103.6=-32.52) 17100PE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | -547.00 | -99,758.00 | 50 | 768/-740 | 26.94 - 26.59 | -358.7 ( -2.08%) | Day Open < PDL | 175 ( 16920.5-17095.55) | 140 ( 16930-17070.05) | -4432 ( 161.8-73.15=-88.65) 16900PE | 3885 ( 130.25-52.55=-77.7) 16800PE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 1,103.00 | -98,655.00 | 50 | 1431/-341 | 25.46 - 24.68 | 102.3 ( 0.6%) | Day Open > PDH | -136 ( 17187.45-17051.75) | -107 ( 17181.35-17074.15) | 1928 ( 119.14-157.7=38.56) 17200PE | -825 ( 76.96-93.45=16.49) 17100PE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | 3,639.00 | -95,016.00 | 50 | 3794/-231 | 29.14 - 32.38 | -514.35 ( -3.01%) | Day Open < PDL | -438 ( 16652.5-16214.9) | -424 ( 16670-16245.9) | 14492 ( 115.42-405.25=289.83) 16650PE | -10852 ( 89.15-306.2=217.05) 16550PE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | -532.00 | -95,548.00 | 50 | 0/-918 | 27.62 - 26.74 | 267.7 ( 1.65%) | - | 121 ( 16530.05-16650.65) | 102 ( 16543-16645) | -3755 ( 284.01-208.9=-75.11) 16550PE | 3222 ( 239.25-174.8=-64.45) 16450PE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -1,028.00 | -96,576.00 | 50 | 179/-1129 | 28.65 - 28.53 | -176.8 ( -1.06%) | - | 336 ( 16447-16782.6) | 322 ( 16460.4-16782.05) | -5269 ( 238.69-133.3=-105.39) 16450PE | 4241 ( 197.81-113=-84.81) 16350PE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | -266.00 | -96,842.00 | 50 | 822/-358 | 29.77 - 29 | -200.8 ( -1.2%) | - | 23 ( 16609.8-16632.6) | 28 ( 16607.85-16636) | -3958 ( 211.1-131.95=-79.15) 16600PE | 3692 ( 173.83-100=-73.83) 16500PE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | 3,223.00 | -93,619.00 | 50 | 3326/-1 | 27.72 - 28.13 | 117.25 ( 0.71%) | Day Open > PDH | -265 ( 16766.15-16501.3) | -236 ( 16760.5-16524.75) | 8719 ( 76.13-250.5=174.37) 16750PE | -5495 ( 40.7-150.6=109.9) 16650PE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | 14.00 | -93,605.00 | 50 | 520/-748 | 29.62 - 27.94 | -158.6 ( -0.96%) | Day Open < PDL | -44 ( 16285.5-16241.05) | -30 ( 16283.3-16253) | -896 ( 288.28-270.35=-17.93) 16300PE | 911 ( 244.82-226.6=-18.22) 16200PE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | -36.00 | -93,641.00 | 50 | 796/-309 | 29.05 - 29.05 | -377.4 ( -2.32%) | Day Open < PDL | -2 ( 15888.05-15886.5) | -2 ( 15895.4-15893.25) | -148 ( 234.97-232=-2.97) 15900PE | 112 ( 191.34-189.1=-2.24) 15800PE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | -689.00 | -94,330.00 | 50 | 1288/-837 | 29 - 28.51 | -115.4 ( -0.73%) | - | 184 ( 15834.8-16018.4) | 171 ( 15844.4-16014.9) | -4940 ( 220.35-121.55=-98.8) 15850PE | 4251 ( 176.46-91.45=-85.01) 15750PE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -1,778.00 | -96,108.00 | 50 | 0/-2028 | 28.16 - 27.39 | 64.55 ( 0.4%) | Day Open > PDH | 320 ( 16028.85-16348.75) | 349 ( 16024.35-16373.8) | -7076 ( 174.92-33.4=-141.52) 16050PE | 5298 ( 128.8-22.85=-105.95) 15950PE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | 634.00 | -95,474.00 | 50 | 2405/-1398 | 24.9 - 25.4 | 411.75 ( 2.52%) | Day Open > PDH | -77 ( 16663.55-16586.8) | -54 ( 16654.8-16601) | -1601 ( 86.98-54.95=-32.03) 16650PE | 2236 ( 44.92-0.2=-44.72) 16550PE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -550.00 | -96,024.00 | 50 | 0/-840 | 25.79 - 25.26 | -66.1 ( -0.4%) | - | 139 ( 16486.1-16624.65) | 133 ( 16505.8-16639) | -3083 ( 242.91-181.25=-61.66) 16500PE | 2533 ( 198.8-148.15=-50.65) 16400PE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -741.00 | -96,765.00 | 50 | 256/-844 | 25.69 - 25.62 | 3.25 ( 0.02%) | - | 177 ( 16688.2-16865.4) | 178 ( 16694.7-16872.8) | -3760 ( 221.1-145.9=-75.2) 16700PE | 3018 ( 177.61-117.25=-60.36) 16600PE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | 1,297.00 | -95,468.00 | 50 | 1638/-85 | 25.6 - 26.74 | 29.35 ( 0.17%) | Day Open > PDH | -266 ( 16919.2-16653.3) | -258 ( 16915.4-16657) | 7154 ( 185.92-329=143.08) 16900PE | -5856 ( 145.27-262.4=117.13) 16800PE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | -745.00 | -96,213.00 | 50 | 190/-770 | 25.2 - 24.17 | 213.65 ( 1.28%) | - | 84 ( 16890.2-16973.95) | 103 ( 16900-17003) | -2048 ( 133.66-92.7=-40.96) 16900PE | 1303 ( 89.7-63.65=-26.05) 16800PE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | -1,837.00 | -98,050.00 | 50 | 260/-1838 | 22.53 - 22.73 | 227.55 ( 1.34%) | Day Open > PDH | 93 ( 17206.5-17299.5) | 103 ( 17231.95-17335) | -3477 ( 69.6-0.05=-69.55) 17200PE | 1640 ( 32.84-0.05=-32.79) 17100PE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | 855.00 | -97,195.00 | 50 | 1025/-52 | 23.42 - 24.59 | 42.45 ( 0.25%) | - | -210 ( 17336.95-17126.55) | -195 ( 17365-17170.4) | 5564 ( 186.73-298=111.27) 17350PE | -4708 ( 143.58-237.75=94.17) 17250PE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | -1,270.00 | -98,465.00 | 50 | 338/-1277 | 24.85 - 23.99 | 2.8 ( 0.02%) | - | 234 ( 17092.65-17327) | 246 ( 17127.3-17373.6) | -6027 ( 170.6-50.05=-120.55) 17100PE | 4758 ( 128.35-33.2=-95.15) 17000PE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | 1,542.00 | -96,923.00 | 50 | 1732/-28 | 23.45 - 24.86 | 89.55 ( 0.52%) | Day Open > PDH | -197 ( 17436.9-17239.7) | -185 ( 17455.1-17269.9) | 5540 ( 112.81-223.6=110.79) 17450PE | -3997 ( 70.55-150.5=79.95) 17350PE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | -1,714.00 | -98,637.00 | 50 | 121/-1712 | 25.01 - 23.85 | -150.7 ( -0.87%) | Day Open < PDL | 74 ( 17136.5-17210.45) | 58 ( 17170.85-17229.2) | -3304 ( 66.13-0.05=-66.08) 17150PE | 1590 ( 31.89-0.1=-31.79) 17050PE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | 93.00 | -98,544.00 | 50 | 822/-46 | 23.73 - 23.13 | 66.25 ( 0.38%) | - | -73 ( 17268.15-17195.4) | -43 ( 17277.55-17234.8) | 153 ( 177.13-180.2=3.07) 17250PE | -59 ( 136.31-137.5=1.19) 17150PE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | -731.00 | -99,275.00 | 50 | 819/-719 | 24.04 - 22.48 | 28.85 ( 0.17%) | - | 73 ( 17159.8-17232.35) | 94 ( 17188.4-17281.95) | -3268 ( 143.01-77.65=-65.36) 17150PE | 2537 ( 103.58-52.85=-50.73) 17050PE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | -777.00 | -100,052.00 | 50 | 290/-775 | 22.3 - 21.21 | 75.2 ( 0.44%) | Day Open > PDH | 52 ( 17287.35-17339.1) | 75 ( 17309.3-17384.1) | -2471 ( 104.22-54.8=-49.42) 17300PE | 1693 ( 65.32-31.45=-33.87) 17200PE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | -842.00 | -100,894.00 | 50 | 0/-1005 | 20.64 - 20.65 | 142.85 ( 0.82%) | Day Open > PDH | 76 ( 17413-17489.05) | 71 ( 17436.95-17507.95) | -1495 ( 60.3-30.4=-29.9) 17400PE | 653 ( 29.35-16.3=-13.05) 17300PE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | 2,469.00 | -98,425.00 | 50 | 2747/-448 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -76 ( 17541.1-17465.55) | -66 ( 17530.7-17464.95) | 1241 ( 58.89-83.7=24.81) 17550PE | 1229 ( 24.63-0.05=-24.58) 17450PE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | -1,239.00 | -99,664.00 | 50 | 56/-1274 | 20.78 - 18.3 | -27.85 ( -0.16%) | - | 239 ( 17456.25-17694.9) | 233 ( 17499-17732) | -5604 ( 168.99-56.9=-112.09) 17450PE | 4366 ( 127.81-40.5=-87.31) 17350PE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | -1,934.00 | -101,598.00 | 50 | 1/-2019 | 18.61 - 17.92 | 138.65 ( 0.78%) | Day Open > PDH | 167 ( 17878.3-18045.6) | 275 ( 17822.65-18097.35) | -6754 ( 187.08-52=-135.08) 17900PE | 4820 ( 130.49-34.1=-96.39) 17800PE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | 793.00 | -100,805.00 | 50 | 893/-522 | 17.95 - 18.59 | 27.2 ( 0.15%) | - | -114 ( 18057.5-17943.3) | -95 ( 18108-18012.75) | 1861 ( 98.69-135.9=37.21) 18050PE | -1067 ( 59.65-81=21.35) 17950PE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 384.00 | -100,421.00 | 50 | 927/-431 | 18.79 - 19.09 | -114.65 ( -0.64%) | Day Open < PDL | -40 ( 17853.4-17813.45) | -39 ( 17911.2-17872) | 495 ( 68.54-78.45=9.91) 17850PE | -111 ( 35.07-37.3=2.23) 17750PE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | 3,491.00 | -96,930.00 | 50 | 3487/-925 | 19.42 - 19.01 | -84.35 ( -0.47%) | Day Open < PDL | -92 ( 17738.3-17646.25) | -61 ( 17797.95-17737.25) | 3203 ( 46.63-110.7=64.07) 17750PE | 289 ( 16.32-10.55=-5.77) 17650PE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | -726.00 | -97,656.00 | 50 | 664/-948 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | 70 ( 17719.2-17789.4) | 117 ( 17767.15-17884) | -3177 ( 137.33-73.8=-63.53) 17700PE | 2451 ( 97.01-48=-49.01) 17600PE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 371.00 | -97,285.00 | 50 | 679/-446 | 18.45 - 18.13 | -43.45 ( -0.24%) | - | -62 ( 17735.55-17673.15) | -55 ( 17782-17727.05) | 456 ( 119.49-128.6=9.11) 17750PE | -84 ( 76.12-77.8=1.68) 17650PE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | 88.00 | -97,197.00 | 50 | 1211/-562 | 18.53 - 18.08 | -90.1 ( -0.51%) | Day Open < PDL | -44 ( 17570.15-17526.3) | -32 ( 17608.6-17576.6) | -305 ( 71.41-65.3=-6.11) 17550PE | 394 ( 35.32-27.45=-7.87) 17450PE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | 3,852.00 | -93,345.00 | 50 | 3865/-492 | 17.62 - 17.76 | 69.6 ( 0.4%) | Day Open > PDH | -148 ( 17624.5-17476.75) | -133 ( 17651.95-17518.5) | 4610 ( 31.36-123.55=92.19) 17600PE | -757 ( 8.51-23.65=15.14) 17500PE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | 59.00 | -93,286.00 | 50 | 1032/-118 | 20.16 - 19.19 | -292.2 ( -1.67%) | Day Open < PDL | -26 ( 17214.2-17187.8) | -12 ( 17260-17247.95) | -725 ( 130-115.5=-14.5) 17200PE | 784 ( 92.14-76.45=-15.69) 17100PE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | 2,625.00 | -90,661.00 | 50 | 2630/-285 | 18.92 - 20.23 | 85.3 ( 0.5%) | Day Open > PDH | -394 ( 17272.45-16877.95) | -384 ( 17294.8-16910.7) | 14092 ( 93.97-375.8=281.83) 17250PE | -11466 ( 56.42-285.75=229.33) 17150PE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | -1,380.00 | -92,041.00 | 50 | 277/-1431 | 19.89 - 18.6 | 86.6 ( 0.51%) | - | 132 ( 17018.2-17149.95) | 142 ( 17032.25-17173.8) | -2967 ( 81.3-21.95=-59.35) 17000PE | 1586 ( 43.58-11.85=-31.73) 16900PE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | -1,782.00 | -93,823.00 | 50 | 153/-1784 | 18.2 - 17.87 | 98.05 ( 0.57%) | Day Open > PDH | 156 ( 17237.1-17393.35) | 168 ( 17245.05-17413.5) | -2615 ( 52.36-0.05=-52.31) 17250PE | 833 ( 16.72-0.05=-16.67) 17150PE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | 212.00 | -93,611.00 | 50 | 452/-593 | 18.52 - 18.34 | -149.85 ( -0.86%) | - | -56 ( 17225.9-17170) | -53 ( 17227.75-17175.2) | 850 ( 163.76-180.75=16.99) 17250PE | -637 ( 119.4-132.15=12.75) 17150PE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | 45.00 | -93,566.00 | 50 | 531/-439 | 19.82 - 21.14 | -162.9 ( -0.95%) | Day Open < PDL | 2 ( 16959.65-16961.7) | 7 ( 16958.45-16965) | -538 ( 143.51-132.75=-10.76) 16950PE | 583 ( 104.57-92.9=-11.67) 16850PE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | -812.00 | -94,378.00 | 50 | 405/-962 | 20.02 - 19.15 | 167.35 ( 0.99%) | Day Open > PDH | 83 ( 17128.35-17211.3) | 88 ( 17128.75-17217) | -2773 ( 122.71-67.25=-55.46) 17150PE | 1960 ( 78.41-39.2=-39.21) 17050PE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | 184.00 | -94,194.00 | 50 | 1168/-472 | 20.1 - 20.65 | -127.45 ( -0.74%) | - | -51 ( 17088.25-17037.2) | -26 ( 17083.35-17057.65) | -87 ( 100.05-98.3=-1.75) 17100PE | 272 ( 59.8-54.35=-5.45) 17000PE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | -2,136.00 | -96,330.00 | 50 | 766/-2136 | 20.1 - 19.54 | 151.1 ( 0.89%) | Day Open > PDH | 84 ( 17135.15-17219.45) | 116 ( 17125-17241.4) | -3256 ( 65.17-0.05=-65.12) 17150PE | 1119 ( 22.49-0.1=-22.39) 17050PE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | 1,273.00 | -95,057.00 | 50 | 1457/-493 | 18.89 - 19.51 | 84.2 ( 0.49%) | Day Open > PDH | -238 ( 17320.15-17081.7) | -209 ( 17334.4-17125) | 6508 ( 137.28-267.45=130.17) 17300PE | -5234 ( 96.56-201.25=104.69) 17200PE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | -665.00 | -95,722.00 | 50 | 225/-880 | 20.76 - 20.26 | -178.1 ( -1.04%) | Day Open < PDL | 115 ( 16956.9-17072.2) | 112 ( 16968.35-17080.3) | -3011 ( 135.88-75.65=-60.23) 16950PE | 2346 ( 95.92-49=-46.92) 16850PE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | 2,603.00 | -93,119.00 | 50 | 2861/0 | 20.24 - 21.83 | 27.5 ( 0.16%) | Day Open > PDH | -417 ( 17089.25-16672.1) | -399 ( 17101.1-16702) | 15554 ( 103.67-414.75=311.08) 17100PE | -12951 ( 62.98-322=259.02) 17000PE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | 3,398.00 | -89,721.00 | 50 | 3423/-1314 | 20.46 - 20.08 | 177.15 ( 1.06%) | - | -149 ( 16822.5-16673.85) | -142 ( 16824.9-16683) | 3378 ( 49.7-117.25=67.55) 16800PE | 21 ( 18.11-17.7=-0.41) 16700PE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | 144.00 | -89,577.00 | 50 | 552/-128 | 20.97 - 21.13 | -267.1 ( -1.6%) | Day Open < PDL | -22 ( 16450.3-16428.25) | -44 ( 16472.1-16428.55) | 380 ( 181.65-189.25=7.6) 16450PE | -236 ( 141.19-145.9=4.71) 16350PE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | -244.00 | -89,821.00 | 50 | 556/-669 | 21.92 - 21.98 | -183.55 ( -1.12%) | Day Open < PDL | 65 ( 16246.6-16311.3) | 47 ( 16256.1-16303) | -2041 ( 164.07-123.25=-40.82) 16250PE | 1797 ( 123.18-87.25=-35.93) 16150PE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 734.00 | -89,087.00 | 50 | 762/-508 | 21.75 - 22.32 | -52.95 ( -0.32%) | - | -107 ( 16328.5-16221.75) | -87 ( 16320-16232.95) | 1595 ( 153.26-185.15=31.89) 16350PE | -860 ( 109.55-126.75=17.2) 16250PE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | 523.00 | -88,564.00 | 50 | 2144/-336 | 21.89 - 22.67 | 30 ( 0.18%) | - | -97 ( 16287.95-16191.25) | -82 ( 16282.8-16200.55) | 1049 ( 114.57-135.55=20.98) 16300PE | -525 ( 70.84-81.35=10.51) 16200PE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | 3,230.00 | -85,334.00 | 50 | 3340/0 | 23.18 - 24.2 | -146 ( -0.9%) | - | -162 ( 15987.9-15825.4) | -163 ( 15995.1-15832) | 6158 ( 68.24-191.4=123.16) 16000PE | -2928 ( 32.79-91.35=58.56) 15900PE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | 948.00 | -84,386.00 | 50 | 1131/-494 | 23.08 - 23.54 | 169 ( 1.07%) | - | -209 ( 15982.2-15772.7) | -212 ( 15991.65-15779.95) | 5872 ( 184.62-302.05=117.43) 16000PE | -4923 ( 140.84-239.3=98.46) 15900PE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | -251.00 | -84,637.00 | 50 | 316/-734 | 23.96 - 24.42 | 62.95 ( 0.4%) | - | 46 ( 15817.95-15863.95) | 38 ( 15821.4-15859.2) | -1938 ( 164.22-125.45=-38.77) 15800PE | 1687 ( 123.98-90.25=-33.73) 15700PE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -1,739.00 | -86,376.00 | 50 | 0/-1759 | 23.55 - 22.66 | 70.3 ( 0.44%) | - | 342 ( 15930.5-16272.95) | 337 ( 15926.4-16263.75) | -6040 ( 151.75-30.95=-120.8) 15950PE | 4301 ( 107.06-21.05=-86.01) 15850PE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | 444.00 | -85,932.00 | 50 | 877/-571 | 22.41 - 22.18 | 58.85 ( 0.36%) | Day Open > PDH | -78 ( 16322.35-16244.35) | -66 ( 16296.2-16230.5) | 320 ( 101.35-107.75=6.4) 16300PE | 124 ( 63.38-60.9=-2.48) 16200PE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | 3,066.00 | -82,866.00 | 50 | 3135/0 | 23.21 - 24.34 | -322.9 ( -1.99%) | Day Open < PDL | -141 ( 15978.9-15838.15) | -169 ( 15960.75-15791.75) | 4897 ( 90.75-188.7=97.95) 16000PE | -1830 ( 52.69-89.3=36.61) 15900PE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -953.00 | -83,819.00 | 50 | 0/-1039 | 22.72 - 23.1 | 234.4 ( 1.48%) | Day Open > PDH | 220 ( 16043.3-16262.8) | 223 ( 16029-16251.6) | -3991 ( 184.82-105=-79.82) 16050PE | 3037 ( 140.34-79.6=-60.74) 15950PE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 796.00 | -83,023.00 | 50 | 862/-456 | 23.21 - 23.63 | 24.8 ( 0.15%) | Day Open > PDH | -124 ( 16328.65-16205.1) | -148 ( 16317.8-16170) | 3408 ( 189.14-257.3=68.16) 16350PE | -2611 ( 144.87-197.1=52.23) 16250PE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 555.00 | -82,468.00 | 50 | 1031/-339 | 24.87 - 25.69 | 10.85 ( 0.07%) | - | -101 ( 16222.7-16121.55) | -107 ( 16202.75-16095.65) | 1711 ( 147.89-182.1=34.21) 16200PE | -1155 ( 107.46-130.55=23.09) 16100PE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | 1,387.00 | -81,081.00 | 50 | 1881/-219 | 24.46 - 25.31 | 71.2 ( 0.44%) | - | -166 ( 16201.3-16035.1) | -169 ( 16198-16029.1) | 4570 ( 109.54-200.95=91.41) 16200PE | -3183 ( 69.85-133.5=63.65) 16100PE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | -1,689.00 | -82,770.00 | 50 | 2909/-1691 | 24.13 - 22.63 | 79.2 ( 0.49%) | - | 83 ( 16113.95-16196.6) | 64 ( 16104-16168.35) | -3008 ( 60.2-0.05=-60.15) 16100PE | 1319 ( 26.42-0.05=-26.37) 16000PE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | -306.00 | -83,076.00 | 50 | 307/-516 | 21.8 - 21.39 | 126.45 ( 0.78%) | Day Open > PDH | 42 ( 16315.6-16357.45) | 29 ( 16298.8-16327.8) | -1527 ( 178.29-147.75=-30.54) 16300PE | 1221 ( 134.42-110=-24.42) 16200PE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -908.00 | -83,984.00 | 50 | 0/-1046 | 20.2 - 19.91 | 175.45 ( 1.07%) | Day Open > PDH | 137 ( 16527.8-16664.45) | 145 ( 16499-16644.3) | -3552 ( 161-89.95=-71.05) 16550PE | 2644 ( 112.93-60.05=-52.88) 16450PE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | 182.00 | -83,802.00 | 50 | 328/-700 | 19.87 - 20.5 | -82.95 ( -0.5%) | - | -18 ( 16564.9-16546.55) | -26 ( 16575.1-16548.7) | 237 ( 113.97-118.7=4.73) 16550PE | -54 ( 76.52-77.6=1.08) 16450PE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | 675.00 | -83,127.00 | 50 | 1648/-237 | 19.73 - 20.77 | 9.85 ( 0.06%) | - | -76 ( 16618.2-16541.75) | -76 ( 16603-16526.9) | 841 ( 98.49-115.3=16.81) 16600PE | -165 ( 60.45-63.75=3.3) 16500PE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | -1,896.00 | -85,023.00 | 50 | 29/-1901 | 20.3 - 20.32 | -41.1 ( -0.25%) | - | 180 ( 16454.85-16634.7) | 191 ( 16436.35-16626.9) | -3274 ( 65.53-0.05=-65.48) 16450PE | 1378 ( 27.61-0.05=-27.56) 16350PE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | 840.00 | -84,183.00 | 50 | 1018/-130 | 19.33 - 19.91 | 133.65 ( 0.8%) | Day Open > PDH | -188 ( 16777.85-16590) | -170 ( 16780.75-16611) | 4585 ( 172.66-264.35=91.69) 16800PE | -3745 ( 127.41-202.3=74.89) 16700PE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | -48.00 | -84,231.00 | 50 | 659/-371 | 20.23 - 20.19 | -53.6 ( -0.32%) | Day Open < PDL | 5 ( 16559.35-16564.05) | 3 ( 16573.1-16576.4) | -598 ( 132.31-120.35=-11.96) 16550PE | 549 ( 91.64-80.65=-10.99) 16450PE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | 87.00 | -84,144.00 | 50 | 631/-94 | 19.83 - 20.44 | -99.95 ( -0.6%) | - | 1 ( 16413-16413.85) | -28 ( 16454-16425.7) | 138 ( 97.23-100=2.77) 16400PE | -50 ( 60.79-61.8=1.01) 16300PE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | 1,006.00 | -83,138.00 | 50 | 1449/-698 | 19.83 - 19.82 | 58.6 ( 0.36%) | - | -91 ( 16444.95-16353.95) | -95 ( 16455.55-16360.8) | 1377 ( 102.31-129.85=27.54) 16450PE | -370 ( 61.69-69.1=7.41) 16350PE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | -1,475.00 | -84,613.00 | 50 | 275/-1477 | 19.51 - 19.06 | -92.4 ( -0.56%) | Day Open < PDL | 227 ( 16263-16490.25) | 198 ( 16289.4-16487.4) | -2258 ( 45.22-0.05=-45.17) 16250PE | 784 ( 15.72-0.05=-15.67) 16150PE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | 555.00 | -84,058.00 | 50 | 735/-67 | 19.33 - 19.7 | -194.15 ( -1.18%) | - | -122 ( 16312.85-16190.45) | -109 ( 16315-16206.05) | 2633 ( 150.5-203.15=52.65) 16300PE | -2077 ( 108.45-150=41.55) 16200PE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | 176.00 | -83,882.00 | 50 | 907/-83 | 21.04 - 22.13 | -324.25 ( -2%) | Day Open < PDL | -34 ( 15828.6-15795.05) | -70 ( 15850.5-15780.6) | 930 ( 163.46-182.05=18.59) 15850PE | -753 ( 119.5-134.55=15.05) 15750PE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | -53.00 | -83,935.00 | 50 | 547/-618 | 21.91 - 21.84 | -100.15 ( -0.63%) | Day Open < PDL | 14 ( 15733.7-15748.15) | 4 ( 15748-15752) | -948 ( 143.51-124.55=-18.96) 15750PE | 895 ( 101.64-83.75=-17.89) 15650PE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | 357.00 | -83,578.00 | 50 | 598/-220 | 21.66 - 22.24 | -4.2 ( -0.03%) | - | -67 ( 15754.75-15687.55) | -60 ( 15771.05-15711) | 1581 ( 105.47-137.1=31.63) 15750PE | -1224 ( 65.67-90.15=24.48) 15650PE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | 2,995.00 | -80,583.00 | 50 | 3323/-395 | 21 - 23.03 | 140.1 ( 0.89%) | Day Open > PDH | -487 ( 15834.6-15347.85) | -497 ( 15835.2-15338.15) | 21010 ( 70.45-490.65=420.2) 15850PE | -18015 ( 30.55-390.85=360.3) 15750PE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | -458.00 | -81,041.00 | 50 | 122/-703 | 23.37 - 22.54 | -87.95 ( -0.57%) | Day Open < PDL | 78 ( 15240.2-15318.3) | 80 ( 15260.1-15340.05) | -3278 ( 213.56-148=-65.56) 15250PE | 2819 ( 171.39-115=-56.39) 15150PE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | -300.00 | -81,341.00 | 50 | 557/-431 | 22.99 - 22.37 | 41 ( 0.27%) | - | 34 ( 15327.95-15361.9) | 23 ( 15334.55-15357.6) | -1969 ( 179.14-139.75=-39.39) 15350PE | 1669 ( 135.77-102.4=-33.37) 15250PE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | -1,079.00 | -82,420.00 | 50 | 141/-1297 | 21.91 - 21.01 | 105.8 ( 0.69%) | Day Open > PDH | 162 ( 15467.15-15629.4) | 162 ( 15469-15631) | -3311 ( 112.81-46.6=-66.21) 15450PE | 2231 ( 75.57-30.95=-44.62) 15350PE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | 983.00 | -81,437.00 | 50 | 1554/-186 | 21.1 - 21.28 | -93.15 ( -0.6%) | - | -116 ( 15522.35-15406.1) | -119 ( 15524.9-15406.35) | 2089 ( 84.97-126.75=41.78) 15500PE | -1106 ( 52.54-74.65=22.11) 15400PE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | -1,436.00 | -82,873.00 | 50 | 889/-1439 | 21.13 - 20.82 | 38.25 ( 0.25%) | - | 140 ( 15423.75-15563.75) | 160 ( 15417.4-15577) | -2610 ( 52.26-0.05=-52.21) 15400PE | 1174 ( 23.53-0.05=-23.48) 15300PE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | -284.00 | -83,157.00 | 50 | 243/-379 | 20.9 - 20.54 | 100.75 ( 0.65%) | Day Open > PDH | -9 ( 15708-15699.15) | 9 ( 15704.7-15713.8) | -1208 ( 171.1-146.95=-24.15) 15700PE | 923 ( 126.36-107.9=-18.46) 15600PE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | 182.00 | -82,975.00 | 50 | 315/-410 | 20.94 - 21.02 | 226.95 ( 1.45%) | Day Open > PDH | -41 ( 15876.2-15835.2) | -48 ( 15886.6-15838.9) | 343 ( 148.79-155.65=6.86) 15900PE | -161 ( 102.93-106.15=3.22) 15800PE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | -694.00 | -83,669.00 | 50 | 298/-800 | 21.37 - 21.42 | -74.6 ( -0.47%) | Day Open < PDL | 90 ( 15763.2-15853.65) | 87 ( 15760-15847.4) | -2553 ( 115.57-64.5=-51.07) 15750PE | 1859 ( 76.47-39.3=-37.17) 15650PE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | -651.00 | -84,320.00 | 50 | 182/-1131 | 22.05 - 21.91 | -148.5 ( -0.94%) | Day Open < PDL | 88 ( 15704.95-15793.05) | 68 ( 15700-15767.95) | -2081 ( 95.83-54.2=-41.63) 15700PE | 1430 ( 57.41-28.8=-28.61) 15600PE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | 1,459.00 | -82,861.00 | 50 | 1640/-565 | 22.26 - 21.91 | -24.6 ( -0.16%) | - | -80 ( 15840.9-15760.45) | -45 ( 15826.2-15781) | -550 ( 81.15-70.15=-11) 15850PE | 2010 ( 40.3-0.1=-40.2) 15750PE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | -657.00 | -83,518.00 | 50 | 633/-652 | 22.16 - 21.3 | -76.55 ( -0.49%) | Day Open < PDL | 121 ( 15660.1-15780.85) | 122 ( 15658.25-15779.8) | -3955 ( 181.05-101.95=-79.1) 15650PE | 3298 ( 138.75-72.8=-65.95) 15550PE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | -409.00 | -83,927.00 | 50 | 714/-524 | 21.96 - 21.01 | -41.55 ( -0.26%) | - | 46 ( 15784.15-15830.35) | 61 ( 15775.3-15836) | -2518 ( 155.77-105.4=-50.37) 15800PE | 2110 ( 110.99-68.8=-42.19) 15700PE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | 939.00 | -82,988.00 | 50 | 1073/-852 | 20.86 - 20.67 | 73.8 ( 0.47%) | Day Open > PDH | -105 ( 15912.65-15807.35) | -124 ( 15897.1-15773.5) | 2692 ( 111.15-165=53.85) 15900PE | -1752 ( 70.05-105.1=35.05) 15800PE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | -1,288.00 | -84,276.00 | 50 | 532/-1373 | 20.69 - 20.28 | 7.35 ( 0.05%) | - | 136 ( 15867.3-16003.55) | 159 ( 15842.9-16002.3) | -3060 ( 90.45-29.25=-61.2) 15850PE | 1772 ( 51.69-16.25=-35.44) 15750PE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | -1,441.00 | -85,717.00 | 50 | 1026/-1444 | 19.76 - 19.1 | 123.95 ( 0.78%) | Day Open > PDH | 8 ( 16124.65-16132.4) | 28 ( 16121-16148.8) | -2377 ( 47.64-0.1=-47.54) 16100PE | 936 ( 18.76-0.05=-18.71) 16000PE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | -31.00 | -85,748.00 | 50 | 264/-224 | 19 - 18.31 | 140.75 ( 0.87%) | Day Open > PDH | -8 ( 16228.85-16220.35) | -2 ( 16220.65-16218.35) | -684 ( 165.98-152.3=-13.68) 16250PE | 652 ( 119.95-106.9=-13.05) 16150PE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | -278.00 | -86,026.00 | 50 | 176/-759 | 19.2 - 18.34 | -84.45 ( -0.52%) | Day Open < PDL | 60 ( 16137.5-16197.15) | 46 ( 16135-16181) | -1778 ( 134.67-99.1=-35.57) 16150PE | 1499 ( 91.19-61.2=-29.99) 16050PE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | 571.00 | -85,455.00 | 50 | 644/-349 | 18.58 - 18.52 | -89.8 ( -0.55%) | - | -73 ( 16119.25-16045.9) | -67 ( 16105-16038) | 1425 ( 103.31-131.8=28.49) 16100PE | -854 ( 63.08-80.15=17.07) 16000PE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | 1,281.00 | -84,174.00 | 50 | 1639/-271 | 18.3 - 18.56 | 69.9 ( 0.44%) | - | -151 ( 16129.6-15978.7) | -124 ( 16119-15994.7) | 4545 ( 100-190.9=90.9) 16150PE | -3264 ( 53.73-119=65.27) 16050PE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | 1,299.00 | -82,875.00 | 50 | 3070/-792 | 18.42 - 18.27 | 52.2 ( 0.33%) | - | -69 ( 16020.45-15951.8) | -78 ( 16018.3-15940.75) | 148 ( 56.33-59.3=2.97) 16000PE | 1151 ( 23.08-0.05=-23.03) 15900PE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | -424.00 | -83,299.00 | 50 | 486/-456 | 17.95 - 17.67 | 72.15 ( 0.45%) | - | 31 ( 16025.3-16055.8) | 57 ( 16016.95-16073.6) | -1907 ( 151.1-112.95=-38.15) 16050PE | 1483 ( 104.82-75.15=-29.67) 15950PE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | -860.00 | -84,159.00 | 50 | 77/-923 | 17.97 - 17.25 | 102.2 ( 0.64%) | Day Open > PDH | 89 ( 16194.65-16283.5) | 106 ( 16197.45-16303.45) | -2568 ( 113.06-61.7=-51.36) 16200PE | 1708 ( 69.8-35.65=-34.15) 16100PE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | -1,030.00 | -85,189.00 | 50 | 0/-1216 | 17.09 - 17.2 | -91.45 ( -0.56%) | - | 106 ( 16225.65-16331.85) | 106 ( 16232.5-16338.95) | -2703 ( 104.72-50.65=-54.07) 16250PE | 1673 ( 60.5-27.05=-33.45) 16150PE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | -328.00 | -85,517.00 | 50 | 0/-969 | 16.71 - 16.79 | 222.25 ( 1.36%) | Day Open > PDH | 2 ( 16506.25-16508.5) | -6 ( 16509.6-16504) | -941 ( 72.11-53.3=-18.81) 16500PE | 612 ( 33.13-20.9=-12.23) 16400PE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | -1,663.00 | -87,180.00 | 50 | 0/-1666 | 16.98 - 16.87 | 2.7 ( 0.02%) | - | 132 ( 16492.05-16624.15) | 106 ( 16500-16606.45) | -2437 ( 48.79-0.05=-48.74) 16500PE | 774 ( 15.52-0.05=-15.47) 16400PE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | -322.00 | -87,502.00 | 50 | 277/-615 | 16.9 - 16.65 | 56 ( 0.34%) | Day Open > PDH | 25 ( 16682.6-16707.55) | 45 ( 16668-16713.25) | -1457 ( 148.39-119.25=-29.14) 16700PE | 1134 ( 102.78-80.1=-22.68) 16600PE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | 645.00 | -86,857.00 | 50 | 864/-174 | 17.24 - 17.82 | -56.9 ( -0.34%) | - | -86 ( 16690.8-16604.7) | -86 ( 16692.4-16606) | 1709 ( 125.42-159.6=34.18) 16700PE | -1063 ( 81.89-103.15=21.26) 16600PE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | 832.00 | -86,025.00 | 50 | 927/0 | 17.85 - 18.19 | 1.9 ( 0.01%) | - | -112 ( 16587.25-16475.4) | -102 ( 16592-16489.8) | 2377 ( 102.21-149.75=47.54) 16600PE | -1545 ( 59.8-90.7=30.9) 16500PE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | -1,423.00 | -87,448.00 | 50 | 369/-1466 | 18.55 - 18.09 | -8.5 ( -0.05%) | - | 169 ( 16475.45-16644.2) | 184 ( 16475.6-16659.6) | -3133 ( 94.52-31.85=-62.67) 16500PE | 1710 ( 51.34-17.15=-34.19) 16400PE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | -1,963.00 | -89,411.00 | 50 | 579/-1968 | 17.54 - 17.21 | 133.05 ( 0.8%) | Day Open > PDH | 157 ( 16779.4-16936.55) | 157 ( 16774.8-16931.8) | -3075 ( 61.61-0.1=-61.51) 16800PE | 1112 ( 22.29-0.05=-22.24) 16700PE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | -778.00 | -90,189.00 | 50 | 285/-793 | 16.86 - 16.53 | 149.9 ( 0.89%) | Day Open > PDH | 89 ( 17077.65-17166.35) | 113 ( 17105-17218.25) | -2642 ( 139.59-86.75=-52.84) 17100PE | 1864 ( 94.53-57.25=-37.28) 17000PE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | -855.00 | -91,044.00 | 50 | 407/-1028 | 17.32 - 17.51 | 84.95 ( 0.5%) | Day Open > PDH | 106 ( 17228.7-17334.5) | 117 ( 17253.45-17370.45) | -2797 ( 127.79-71.85=-55.94) 17250PE | 1942 ( 83.08-44.25=-38.83) 17150PE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | 12.00 | -91,032.00 | 50 | 636/-894 | 17.84 - 18.73 | -29.9 ( -0.17%) | - | 13 ( 17289.4-17302.55) | -1 ( 17313.3-17312.1) | -310 ( 110.2-104=-6.2) 17300PE | 323 ( 68.46-62=-6.46) 17200PE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | -612.00 | -91,644.00 | 50 | 1143/-752 | 18.77 - 18.45 | 3.8 ( 0.02%) | - | 55 ( 17342.75-17397.3) | 48 ( 17364.6-17413) | -2218 ( 95.27-50.9=-44.37) 17350PE | 1606 ( 55.07-22.95=-32.12) 17250PE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | 2,998.00 | -88,646.00 | 50 | 3008/-327 | 18.16 - 19.21 | 74.95 ( 0.43%) | Day Open > PDH | -105 ( 17480.1-17374.6) | -105 ( 17481.95-17377.35) | 2702 ( 64.32-118.35=54.03) 17500PE | 297 ( 24.33-18.4=-5.93) 17400PE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | -51.00 | -88,697.00 | 50 | 231/-481 | 19.16 - 18.96 | 41.65 ( 0.24%) | - | -19 ( 17416.8-17397.85) | -19 ( 17435-17416) | -834 ( 158.29-141.6=-16.69) 17400PE | 783 ( 116.66-101=-15.66) 17300PE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | -837.00 | -89,534.00 | 50 | 335/-968 | 20 - 19.37 | 4 ( 0.02%) | - | 110 ( 17413.65-17523.95) | 123 ( 17433.35-17556.2) | -3052 ( 121.05-60=-61.05) 17400PE | 2215 ( 81.84-37.55=-44.29) 17300PE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | 39.00 | -89,495.00 | 50 | 977/-173 | 20.17 - 19.59 | 41 ( 0.23%) | Day Open > PDH | -8 ( 17545.65-17537.15) | -5 ( 17562.7-17558) | -750 ( 100.05-85.05=-15) 17550PE | 790 ( 61.59-45.8=-15.79) 17450PE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | 260.00 | -89,235.00 | 50 | 1046/-704 | 19.16 - 18.29 | 176.9 ( 1.01%) | Day Open > PDH | -43 ( 17696.2-17653.3) | -33 ( 17714.85-17681.5) | -789 ( 56.78-41=-15.78) 17700PE | 1050 ( 21.04-0.05=-20.99) 17600PE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | -465.00 | -89,700.00 | 50 | 210/-692 | 18.41 - 17.52 | 0.65 ( 0%) | - | 65 ( 17640.05-17705) | 60 ( 17658.2-17718.65) | -2049 ( 126.58-85.6=-40.98) 17650PE | 1584 ( 83.88-52.2=-31.68) 17550PE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | -592.00 | -90,292.00 | 50 | 108/-612 | 18.32 - 17.68 | 99.05 ( 0.56%) | Day Open > PDH | 44 ( 17787.95-17831.45) | 57 ( 17800-17857) | -2060 ( 101.05-59.85=-41.2) 17800PE | 1468 ( 58.7-29.35=-29.35) 17700PE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | -1,033.00 | -91,325.00 | 50 | 0/-1211 | 17.66 - 17.7 | 42.9 ( 0.24%) | Day Open > PDH | 87 ( 17846.9-17933.8) | 85 ( 17879.95-17964.75) | -1839 ( 64.92-28.15=-36.77) 17850PE | 805 ( 29.3-13.2=-16.1) 17750PE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | -1,450.00 | -92,775.00 | 50 | 1035/-1452 | 17.2 - 17.23 | -45.6 ( -0.25%) | - | 69 ( 17894.8-17964.1) | 64 ( 17923.55-17988) | -2253 ( 45.17-0.1=-45.07) 17900PE | 804 ( 16.17-0.1=-16.07) 17800PE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | 1,460.00 | -91,315.00 | 50 | 1688/-95 | 17.22 - 18.4 | 10.05 ( 0.06%) | - | -234 ( 17971.4-17737.3) | -224 ( 17972.1-17748) | 7007 ( 113.77-253.9=140.13) 17950PE | -5546 ( 75.37-186.3=110.93) 17850PE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | 1,296.00 | -90,019.00 | 50 | 1442/-173 | 18.51 - 19.04 | -75.55 ( -0.43%) | Day Open < PDL | -160 ( 17650.7-17490.95) | -175 ( 17665-17489.85) | 4793 ( 111.05-206.9=95.85) 17650PE | -3496 ( 71.74-141.65=69.91) 17550PE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | -1,572.00 | -91,591.00 | 50 | 28/-1569 | 19.48 - 18.93 | -133.35 ( -0.76%) | Day Open < PDL | 236 ( 17380.85-17617.25) | 227 ( 17401.9-17628.6) | -4052 ( 98.34-17.3=-81.04) 17400PE | 2480 ( 59.8-10.2=-49.6) 17300PE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | -797.00 | -92,388.00 | 50 | 778/-877 | 19.15 - 18.37 | -52.05 ( -0.3%) | - | 25 ( 17582.1-17606.95) | 45 ( 17577.9-17622.85) | -2025 ( 90.9-50.4=-40.5) 17600PE | 1228 ( 47.01-22.45=-24.56) 17500PE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | 2,998.00 | -89,390.00 | 50 | 3049/-1511 | 17.68 - 19.21 | 74.05 ( 0.42%) | Day Open > PDH | -159 ( 17675.5-17516.05) | -154 ( 17672-17518.2) | 6106 ( 58.79-180.9=122.11) 17700PE | -3107 ( 18.56-80.7=62.14) 17600PE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | 288.00 | -89,102.00 | 50 | 751/-276 | 18.5 - 18.49 | 96.85 ( 0.55%) | - | -78 ( 17651.3-17573.1) | -46 ( 17721-17675.05) | 1035 ( 132.46-153.15=20.69) 17650PE | -746 ( 92.98-107.9=14.92) 17550PE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | -479.00 | -89,581.00 | 50 | 286/-769 | 19.78 - 19.84 | -370.25 ( -2.11%) | Day Open < PDL | 110 ( 17211.5-17321) | 73 ( 17299.95-17372.6) | -2405 ( 120.45-72.35=-48.1) 17200PE | 1926 ( 84.97-46.45=-38.52) 17100PE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | -1,843.00 | -91,424.00 | 50 | 52/-1860 | 18.98 - 18.73 | 102.05 ( 0.59%) | Day Open > PDH | 327 ( 17445.75-17772.65) | 346 ( 17491.75-17838) | -4082 ( 97.48-15.85=-81.63) 17450PE | 2239 ( 55.52-10.75=-44.77) 17350PE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | -1,336.00 | -92,760.00 | 50 | 1699/-1564 | 18.19 - 19.74 | -273.6 ( -1.54%) | - | 1 ( 17551.4-17551.95) | 6 ( 17600.4-17606) | -3162 ( 69.75-6.5=-63.25) 17550PE | 1826 ( 36.62-0.1=-36.52) 17450PE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | 373.00 | -92,387.00 | 50 | 689/-171 | 19.55 - 19.61 | 55.6 ( 0.32%) | - | -82 ( 17621-17539.25) | -73 ( 17639.75-17566.4) | 1333 ( 159.19-185.85=26.66) 17600PE | -960 ( 117.61-136.8=19.19) 17500PE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | -559.00 | -92,946.00 | 50 | 36/-689 | 20.08 - 19.64 | 7 ( 0.04%) | - | 65 ( 17594.45-17659.8) | 92 ( 17610.5-17702.4) | -2414 ( 145.27-97=-48.27) 17600PE | 1855 ( 102.09-65=-37.09) 17500PE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | 681.00 | -92,265.00 | 50 | 1204/-53 | 19.2 - 19.58 | 29.9 ( 0.17%) | Day Open > PDH | -97 ( 17746.95-17650.3) | -92 ( 17774-17681.9) | 2177 ( 112.21-155.75=43.54) 17750PE | -1496 ( 72.24-102.15=29.91) 17650PE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | -895.00 | -93,160.00 | 50 | 130/-1050 | 19.5 - 19.3 | -136.2 ( -0.77%) | Day Open < PDL | 83 ( 17544.35-17627.4) | 101 ( 17553.25-17654.2) | -3041 ( 106.78-45.95=-60.83) 17550PE | 2146 ( 64.87-21.95=-42.92) 17450PE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | -1,785.00 | -94,945.00 | 50 | 1347/-1790 | 18.62 - 18.23 | 123.75 ( 0.7%) | Day Open > PDH | 45 ( 17751.05-17795.9) | 63 ( 17760-17823) | -2957 ( 59.29-0.15=-59.14) 17750PE | 1172 ( 23.53-0.1=-23.43) 17650PE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | 409.00 | -94,536.00 | 50 | 707/-205 | 17.85 - 17.84 | 124.6 ( 0.7%) | Day Open > PDH | -104 ( 17917.5-17813.6) | -82 ( 17937.35-17855.4) | 2128 ( 126.63-169.2=42.57) 17900PE | -1719 ( 85.17-119.55=34.38) 17800PE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | -123.00 | -94,659.00 | 50 | 104/-571 | 17.96 - 17.98 | 57.5 ( 0.32%) | - | 3 ( 17922.05-17925.45) | 26 ( 17928-17954) | -585 ( 111.66-99.95=-11.71) 17900PE | 462 ( 73.28-64.05=-9.23) 17800PE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | -460.00 | -95,119.00 | 50 | 52/-738 | 17.53 - 17.45 | 108.1 ( 0.6%) | Day Open > PDH | 33 ( 18032-18064.7) | 57 ( 18043.95-18101.15) | -1435 ( 112.16-83.45=-28.71) 18050PE | 975 ( 68.85-49.35=-19.5) 17950PE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | -523.00 | -95,642.00 | 50 | 279/-1121 | 18.34 - 18.38 | -298.9 ( -1.65%) | Day Open < PDL | 116 ( 17862.65-17978.2) | 100 ( 17901.65-18001.85) | -1802 ( 77.49-41.45=-36.04) 17850PE | 1278 ( 47.46-21.9=-25.56) 17750PE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | 3,055.00 | -92,587.00 | 50 | 3101/-294 | 17.98 - 18.39 | 42.6 ( 0.24%) | - | -213 ( 18082.65-17869.7) | -203 ( 18091.7-17889) | 7663 ( 68.34-221.6=153.26) 18100PE | -4607 ( 29.3-121.45=92.15) 18000PE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | 1,226.00 | -91,361.00 | 50 | 1344/-186 | 18.64 - 19.82 | -80.6 ( -0.45%) | Day Open < PDL | -250 ( 17774.15-17524.25) | -220 ( 17785.6-17566) | 6791 ( 147.48-283.3=135.82) 17750PE | -5564 ( 107.61-218.9=111.29) 17650PE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | -748.00 | -92,109.00 | 50 | 347/-935 | 20.55 - 19.93 | 9.8 ( 0.06%) | - | 124 ( 17507.9-17632.35) | 113 ( 17528.1-17641.25) | -3121 ( 153.11-90.7=-62.41) 17500PE | 2373 ( 109.55-62.1=-47.45) 17400PE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | -314.00 | -92,423.00 | 50 | 0/-1054 | 19.37 - 18.76 | 148.15 ( 0.84%) | Day Open > PDH | 23 ( 17779.9-17802.6) | 44 ( 17773.6-17817.4) | -1401 ( 136.28-108.25=-28.03) 17800PE | 1087 ( 90.64-68.9=-21.74) 17700PE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | 688.00 | -91,735.00 | 50 | 1064/-136 | 19.15 - 19.37 | -49.9 ( -0.28%) | - | -124 ( 17833.85-17709.4) | -108 ( 17831.5-17723.95) | 3582 ( 124.87-196.5=71.63) 17850PE | -2893 ( 81.29-139.15=57.86) 17750PE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | -1,049.00 | -92,784.00 | 50 | 1691/-1936 | 19.32 - 18.73 | -108.7 ( -0.61%) | Day Open < PDL | -5 ( 17632.45-17627.5) | 8 ( 17642.3-17650) | -3651 ( 94.32-21.3=-73.02) 17650PE | 2602 ( 52.14-0.1=-52.04) 17550PE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | 1,426.00 | -91,358.00 | 50 | 1571/0 | 19.08 - 20.63 | -35.95 ( -0.2%) | - | -321 ( 17637.45-17316.65) | -297 ( 17625.5-17328.4) | 10143 ( 180.85-383.7=202.85) 17650PE | -8716 ( 135.37-309.7=174.33) 17550PE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | 733.00 | -90,625.00 | 50 | 1004/-131 | 21.68 - 21.77 | -171.05 ( -0.99%) | Day Open < PDL | -142 ( 17170.3-17027.95) | -144 ( 17183.6-17040) | 2602 ( 152.96-205=52.04) 17150PE | -1868 ( 111.99-149.35=37.36) 17050PE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | 372.00 | -90,253.00 | 50 | 843/-605 | 21.76 - 21.44 | 94.6 ( 0.56%) | - | -72 ( 17094.45-17022.2) | -57 ( 17095.1-17038.25) | 461 ( 137.23-146.45=9.22) 17100PE | -88 ( 92.98-94.75=1.77) 17000PE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | 13.00 | -90,240.00 | 50 | 288/-1324 | 22.03 - 22.08 | -136.85 ( -0.8%) | Day Open < PDL | -34 ( 16876.15-16842.25) | -33 ( 16880.55-16847.25) | -531 ( 117.33-106.7=-10.63) 16900PE | 545 ( 71.34-60.45=-10.89) 16800PE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | 3,416.00 | -86,824.00 | 50 | 3442/-291 | 21.55 - 21.17 | 135 ( 0.8%) | - | -179 ( 17003.95-16824.85) | -186 ( 17004.2-16818.55) | 6666 ( 48.59-181.9=133.31) 17000PE | -3249 ( 16.62-81.6=64.98) 16900PE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | -1,341.00 | -88,165.00 | 50 | 139/-1544 | 21.79 - 19.98 | -20.05 ( -0.12%) | - | 318 ( 16795.3-17113.55) | 306 ( 16814.05-17120.05) | -7051 ( 195.92-54.9=-141.02) 16800PE | 5710 ( 152.09-37.9=-114.19) 16700PE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | 1,095.00 | -87,070.00 | 50 | 1295/-270 | 21.03 - 21.3 | 7.75 ( 0.05%) | - | -195 ( 17076.2-16880.9) | -172 ( 17067.95-16896.3) | 4392 ( 172.76-260.6=87.84) 17100PE | -3297 ( 127.26-193.2=65.94) 17000PE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | -1,308.00 | -88,378.00 | 50 | 0/-1383 | 19.94 - 19.56 | 260.1 ( 1.54%) | Day Open > PDH | 148 ( 17131.8-17279.65) | 152 ( 17142.75-17294.75) | -3086 ( 104.62-42.9=-61.72) 17150PE | 1777 ( 60.35-24.8=-35.55) 17050PE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | 1,746.00 | -86,632.00 | 50 | 1827/-673 | 19.63 - 19.33 | 104.95 ( 0.61%) | Day Open > PDH | -79 ( 17406.05-17326.7) | -99 ( 17422.25-17322.8) | 729 ( 52.21-66.8=14.59) 17400PE | 1017 ( 20.45-0.1=-20.35) 17300PE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | -178.00 | -86,810.00 | 50 | 410/-320 | 19.63 - 18.82 | -44.6 ( -0.26%) | Day Open < PDL | 20 ( 17301.05-17321.5) | 43 ( 17289.65-17332.9) | -1645 ( 162.46-129.55=-32.91) 17300PE | 1467 ( 119.6-90.25=-29.35) 17200PE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | -796.00 | -87,606.00 | 50 | 299/-969 | 20.09 - 19.57 | -220.3 ( -1.27%) | Day Open < PDL | 119 ( 17126.25-17245) | 113 ( 17118.9-17231.8) | -3524 ( 156.38-85.9=-70.48) 17150PE | 2728 ( 109.3-54.75=-54.55) 17050PE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | 1,824.00 | -85,782.00 | 50 | 1897/-50 | 19.95 - 20.68 | 15.05 ( 0.09%) | - | -253 ( 17209.35-16956.7) | -245 ( 17203.75-16958.4) | 7614 ( 116.58-268.85=152.27) 17200PE | -5789 ( 76.17-191.95=115.78) 17100PE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | -1,065.00 | -86,847.00 | 50 | 347/-1218 | 20.64 - 20.22 | 42 ( 0.25%) | - | 109 ( 17016.75-17126) | 119 ( 16992.85-17112.05) | -3173 ( 102.71-39.25=-63.46) 17000PE | 2107 ( 60.79-18.65=-42.14) 16900PE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | 2,355.00 | -84,492.00 | 50 | 2913/-637 | 20.37 - 20.18 | -36.25 ( -0.21%) | - | -69 ( 17092.8-17024.1) | -38 ( 17067.1-17029.25) | 766 ( 69.09-84.4=15.31) 17100PE | 1590 ( 31.94-0.15=-31.79) 17000PE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | 464.00 | -84,028.00 | 50 | 625/-355 | 19.21 - 18.25 | 307.95 ( 1.81%) | Day Open > PDH | -118 ( 17313.45-17195.15) | -108 ( 17314.8-17206.65) | 2331 ( 145.83-192.45=46.62) 17300PE | -1866 ( 103.33-140.65=37.32) 17200PE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | -1,040.00 | -85,068.00 | 50 | 375/-1073 | 18.96 - 18.41 | -40.9 ( -0.24%) | Day Open < PDL | 138 ( 17188.1-17326) | 142 ( 17171.3-17313.4) | -3374 ( 144.02-76.55=-67.47) 17200PE | 2333 ( 98.16-51.5=-46.66) 17100PE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | -429.00 | -85,497.00 | 50 | 0/-700 | 17.82 - 17.42 | 126.95 ( 0.73%) | Day Open > PDH | 37 ( 17451-17487.8) | 51 ( 17449.55-17501) | -1385 ( 99.6-71.9=-27.7) 17450PE | 955 ( 60.45-41.35=-19.1) 17350PE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | 49.00 | -85,448.00 | 50 | 745/-775 | 17.19 - 17.47 | 81.2 ( 0.46%) | Day Open > PDH | -19 ( 17548.2-17529.6) | -32 ( 17540-17507.8) | -402 ( 85.98-77.95=-8.03) 17550PE | 451 ( 45.77-36.75=-9.02) 17450PE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | -2,040.00 | -87,488.00 | 50 | 188/-2045 | 17.42 - 17.18 | -89.15 ( -0.51%) | Day Open < PDL | 138 ( 17434.7-17572.8) | 138 ( 17410.4-17548.8) | -3057 ( 61.25-0.1=-61.15) 17450PE | 1017 ( 20.4-0.05=-20.35) 17350PE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | -20.00 | -87,508.00 | 50 | 595/-493 | 17.04 - 17.27 | 58.9 ( 0.34%) | Day Open > PDH | -26 ( 17620.95-17594.5) | -19 ( 17601.6-17583) | -423 ( 121.66-113.2=-8.46) 17600PE | 402 ( 79.8-71.75=-8.05) 17500PE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | 1,423.00 | -86,085.00 | 50 | 1521/-72 | 17.33 - 17.06 | 232 ( 1.32%) | Day Open > PDH | -129 ( 17771.85-17642.4) | -121 ( 17769.95-17649) | 3485 ( 60.35-130.05=69.7) 17750PE | -2062 ( 27.61-68.85=41.24) 17650PE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | -788.00 | -86,873.00 | 50 | 2649/-821 | 16.79 - 16.54 | 115.05 ( 0.65%) | - | 9 ( 17753.5-17762.5) | -28 ( 17763.3-17735.05) | -1368 ( 41.26-13.9=-27.36) 17750PE | 580 ( 11.64-0.05=-11.59) 17650PE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | -29.00 | -86,902.00 | 50 | 361/-316 | 16.7 - 15.9 | 19.45 ( 0.11%) | - | 13 ( 17782.15-17794.7) | 9 ( 17828-17836.75) | -537 ( 138.99-128.25=-10.74) 17800PE | 508 ( 96.71-86.55=-10.16) 17700PE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | -692.00 | -87,594.00 | 50 | 6/-702 | 15.93 - 15.81 | 123.4 ( 0.69%) | Day Open > PDH | 88 ( 17932.15-18019.95) | 84 ( 17972-18056.3) | -1665 ( 110.15-76.85=-33.3) 17950PE | 973 ( 67.11-47.65=-19.46) 17850PE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | -477.00 | -88,071.00 | 50 | 335/-537 | 15.4 - 16.13 | 118.5 ( 0.66%) | Day Open > PDH | 37 ( 18110.7-18147.9) | 69 ( 18145.85-18215.2) | -1259 ( 88.19-63=-25.19) 18100PE | 782 ( 50.89-35.25=-15.64) 18000PE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | 589.00 | -87,482.00 | 50 | 802/-163 | 16.31 - 16.7 | 32.5 ( 0.18%) | Day Open > PDH | -68 ( 18144.35-18076.35) | -61 ( 18200.15-18138.65) | 1656 ( 85.73-118.85=33.12) 18150PE | -1067 ( 46.32-67.65=21.33) 18050PE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | -1,588.00 | -89,070.00 | 50 | 0/-1588 | 16.35 - 15.92 | -114.5 ( -0.63%) | Day Open < PDL | 50 ( 18002.5-18052.85) | 65 ( 18049.8-18115.1) | -2568 ( 51.41-0.05=-51.36) 18000PE | 980 ( 19.65-0.05=-19.6) 17900PE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | -531.00 | -89,601.00 | 50 | 307/-533 | 15.84 - 15.69 | 0.7 ( 0%) | - | 53 ( 18074.4-18127.25) | 84 ( 18120.3-18204) | -2189 ( 116.78-73=-43.78) 18050PE | 1658 ( 78.36-45.2=-33.16) 17950PE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | 307.00 | -89,294.00 | 50 | 1415/0 | 15.83 - 15.54 | 94.6 ( 0.52%) | Day Open > PDH | -33 ( 18250.7-18217.35) | -32 ( 18301.1-18268.7) | 87 ( 94.77-96.5=1.73) 18250PE | 221 ( 55.47-51.05=-4.42) 18150PE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | 1,350.00 | -87,944.00 | 50 | 1539/-329 | 15.7 - 15.94 | 85.45 ( 0.47%) | Day Open > PDH | -96 ( 18240.3-18144.2) | -106 ( 18310.2-18204) | 2693 ( 66.18-120.05=53.87) 18250PE | -1342 ( 30-56.85=26.85) 18150PE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | -154.00 | -88,098.00 | 50 | 2160/-482 | 16.06 - 15.56 | -112.65 ( -0.62%) | Day Open < PDL | -35 ( 18070.1-18035.45) | -27 ( 18125.6-18099.05) | -540 ( 32.26-21.45=-10.81) 18050PE | 386 ( 7.76-0.05=-7.71) 17950PE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | -860.00 | -88,958.00 | 50 | 0/-873 | 14.81 - 14.36 | 244.15 ( 1.35%) | Day Open > PDH | 89 ( 18264.6-18353.35) | 96 ( 18329.3-18425.45) | -2115 ( 101.25-58.95=-42.3) 18250PE | 1255 ( 60.99-35.9=-25.09) 18150PE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | 313.00 | -88,645.00 | 50 | 426/-329 | 14.73 - 14.87 | 26.7 ( 0.15%) | Day Open > PDH | -44 ( 18366.85-18322.65) | -47 ( 18419-18372) | 591 ( 87.13-98.95=11.82) 18350PE | -278 ( 51.69-57.25=5.56) 18250PE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | -722.00 | -89,367.00 | 50 | 755/-760 | 14.82 - 14.61 | 33.6 ( 0.18%) | - | 55 ( 18368.9-18424.25) | 67 ( 18414.95-18482.4) | -1574 ( 67.69-36.2=-31.49) 18350PE | 851 ( 34.48-17.45=-17.03) 18250PE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | -206.00 | -89,573.00 | 50 | 739/-556 | 14.44 - 15.11 | -5.15 ( -0.03%) | - | 12 ( 18392.3-18404.7) | 4 ( 18443.4-18447.7) | -744 ( 65.17-50.3=-14.87) 18400PE | 537 ( 31.24-20.5=-10.74) 18300PE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | -892.00 | -90,465.00 | 50 | 46/-1189 | 15.21 - 14.98 | -50.95 ( -0.28%) | - | -43 ( 18372.1-18328.65) | -46 ( 18411.25-18365.15) | -1242 ( 31.15-6.3=-24.85) 18350PE | 351 ( 7.11-0.1=-7.01) 18250PE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | 231.00 | -90,234.00 | 50 | 982/-83 | 14.62 - 14.41 | 39.05 ( 0.21%) | - | -60 ( 18371.25-18311) | -46 ( 18389.1-18343.4) | 469 ( 94.62-104=9.38) 18350PE | -237 ( 59.95-64.7=4.75) 18250PE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | 501.00 | -89,733.00 | 50 | 906/-11 | 15.02 - 15.37 | -61.25 ( -0.33%) | - | -66 ( 18227.15-18160.85) | -60 ( 18252.35-18192.55) | 1251 ( 87.99-113=25.01) 18250PE | -750 ( 47.91-62.9=14.99) 18150PE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | -1,117.00 | -90,850.00 | 50 | 343/-1142 | 15.15 - 13.74 | 19.2 ( 0.11%) | - | 75 ( 18178.75-18253.9) | 85 ( 18204.25-18289.7) | -2251 ( 73.42-28.4=-45.02) 18200PE | 1134 ( 35.57-12.9=-22.67) 18100PE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | 563.00 | -90,287.00 | 50 | 624/-464 | 12.71 - 14.27 | 81 ( 0.44%) | Day Open > PDH | -41 ( 18297.35-18256.25) | -50 ( 18324.8-18274.4) | 807 ( 40.85-57=16.15) 18300PE | -244 ( 15.07-19.95=4.88) 18200PE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | -1,113.00 | -91,400.00 | 50 | 72/-1113 | 13.5 - 13.56 | 58.85 ( 0.32%) | Day Open > PDH | 215 ( 18305.15-18519.65) | 181 ( 18302.25-18483.6) | -1362 ( 27.34-0.1=-27.24) 18300PE | 249 ( 5.12-0.15=-4.97) 18200PE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | -366.00 | -91,766.00 | 50 | 172/-503 | 13.96 - 13.32 | 44.35 ( 0.24%) | - | 40 ( 18469.75-18509.3) | 32 ( 18612.85-18644.4) | -914 ( 77.69-59.4=-18.29) 18450PE | 549 ( 44.92-33.95=-10.97) 18350PE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | -693.00 | -92,459.00 | 50 | 0/-916 | 13.15 - 13.51 | -82.2 ( -0.44%) | Day Open < PDL | 80 ( 18469-18548.95) | 86 ( 18597.6-18683.4) | -1534 ( 68.39-37.7=-30.69) 18450PE | 841 ( 37.46-20.65=-16.81) 18350PE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | -449.00 | -92,908.00 | 50 | 0/-1041 | 13.13 - 13.38 | -10.3 ( -0.06%) | - | 6 ( 18598.55-18604.1) | 13 ( 18710.25-18723.55) | -1149 ( 76.83-53.85=-22.98) 18600PE | 700 ( 39.55-25.55=-14) 18500PE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | -1,269.00 | -94,177.00 | 50 | 586/-1331 | 13.5 - 13.79 | 7.65 ( 0.04%) | - | 147 ( 18653.3-18800.4) | 128 ( 18763.6-18891.35) | -2033 ( 54.37-13.7=-40.67) 18650PE | 765 ( 22.64-7.35=-15.29) 18550PE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | 473.00 | -93,704.00 | 50 | 1779/-809 | 13.62 - 13.3 | 113.6 ( 0.61%) | Day Open > PDH | -52 ( 18858.75-18807.15) | -19 ( 18963.6-18944.6) | 48 ( 37.29-38.25=0.96) 18850PE | 426 ( 8.66-0.15=-8.51) 18750PE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | 480.00 | -93,224.00 | 50 | 921/-111 | 13.4 - 13.5 | -60.1 ( -0.32%) | Day Open < PDL | -53 ( 18758.2-18704.75) | -83 ( 18903.35-18820.5) | 990 ( 90.5-110.3=19.8) 18750PE | -509 ( 55.87-66.05=10.18) 18650PE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | 38.00 | -93,186.00 | 50 | 809/-384 | 14.37 - 13.82 | 23.45 ( 0.13%) | - | 5 ( 18687.65-18692.55) | -6 ( 18813.75-18808.05) | -144 ( 87.28-84.4=-2.88) 18700PE | 182 ( 49.15-45.5=-3.65) 18600PE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | -199.00 | -93,385.00 | 50 | 683/-427 | 13.67 - 14.03 | -100.4 ( -0.54%) | - | 16 ( 18627.8-18644.2) | 18 ( 18750.7-18768.2) | -762 ( 78.29-63.05=-15.24) 18650PE | 562 ( 40.3-29.05=-11.25) 18550PE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | 891.00 | -92,494.00 | 50 | 1124/-384 | 13.92 - 14.14 | -3.9 ( -0.02%) | - | -112 ( 18651.55-18539.85) | -84 ( 18751.6-18668.05) | 1474 ( 67.28-96.75=29.47) 18650PE | -582 ( 30.35-42=11.65) 18550PE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | -1,318.00 | -93,812.00 | 50 | 280/-1320 | 14.04 - 13.32 | 10.35 ( 0.06%) | - | 50 ( 18560.85-18610.75) | 61 ( 18660.15-18721) | -1753 ( 35.17-0.1=-35.07) 18550PE | 435 ( 8.76-0.05=-8.71) 18450PE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | 1,586.00 | -92,226.00 | 50 | 1912/-168 | 12.97 - 13.44 | 53.05 ( 0.29%) | Day Open > PDH | -161 ( 18650.75-18490.2) | -190 ( 18764.55-18574.95) | 5241 ( 78.69-183.5=104.81) 18650PE | -3654 ( 44.92-118=73.08) 18550PE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | -892.00 | -93,118.00 | 50 | 377/-1010 | 14.02 - 13.3 | -94.45 ( -0.51%) | Day Open < PDL | 112 ( 18386.35-18498.8) | 102 ( 18499.1-18600.75) | -2199 ( 77.69-33.7=-43.99) 18400PE | 1307 ( 42.88-16.75=-26.13) 18300PE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | -733.00 | -93,851.00 | 50 | 404/-846 | 12.82 - 12.99 | 27.25 ( 0.15%) | Day Open > PDH | 89 ( 18521.05-18610.45) | 86 ( 18619-18705.15) | -1167 ( 58.29-34.95=-23.34) 18500PE | 433 ( 27.91-19.25=-8.66) 18400PE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | -11.00 | -93,862.00 | 50 | 242/-663 | 12.66 - 13.05 | 63.25 ( 0.34%) | Day Open > PDH | -18 ( 18660.75-18642.6) | -22 ( 18755.65-18734.1) | -242 ( 58.34-53.5=-4.84) 18650PE | 231 ( 26.17-21.55=-4.62) 18550PE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | 3,368.00 | -90,494.00 | 50 | 3414/-266 | 12.8 - 13.8 | -45.9 ( -0.25%) | Day Open < PDL | -254 ( 18643.25-18389.15) | -278 ( 18720.85-18443.2) | 9622 ( 43.97-236.4=192.43) 18650PE | -6253 ( 11.54-136.6=125.06) 18550PE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | 755.00 | -89,739.00 | 50 | 803/-604 | 13.95 - 14.02 | -95.8 ( -0.52%) | Day Open < PDL | -71 ( 18332.65-18261.45) | -90 ( 18406.2-18316) | 2012 ( 103.51-143.75=40.24) 18350PE | -1256 ( 65.47-90.6=25.13) 18250PE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | -1,237.00 | -90,976.00 | 50 | 153/-1312 | 14.31 - 13.54 | 19.1 ( 0.1%) | - | 157 ( 18272.05-18428.9) | 165 ( 18332.95-18497.5) | -2828 ( 81.56-25=-56.56) 18250PE | 1591 ( 46.22-14.4=-31.82) 18150PE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | -671.00 | -91,647.00 | 50 | 1478/-787 | 13.85 - 13.71 | -80.15 ( -0.44%) | - | 51 ( 18336.35-18387.65) | 36 ( 18389-18425) | -1642 ( 77.99-45.15=-32.84) 18350PE | 970 ( 40.5-21.1=-19.4) 18250PE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | 2,766.00 | -88,881.00 | 50 | 2921/-371 | 13.51 - 15.64 | 49.85 ( 0.27%) | Day Open > PDH | -255 ( 18446.85-18192.05) | -217 ( 18487.85-18271) | 8842 ( 55.17-232=176.83) 18450PE | -6075 ( 21.69-143.2=121.51) 18350PE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | 3,455.00 | -85,426.00 | 50 | 3508/0 | 15.01 - 14.99 | 89.7 ( 0.49%) | - | -197 ( 18313.75-18116.7) | -180 ( 18347.95-18168.05) | 6118 ( 49.9-172.25=122.35) 18300PE | -2662 ( 19.2-72.45=53.25) 18200PE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | 1,469.00 | -83,957.00 | 50 | 1715/-187 | 15.57 - 16.05 | -149.7 ( -0.83%) | Day Open < PDL | -217 ( 18033.5-17816.9) | -223 ( 18095.65-17872.4) | 5460 ( 123.31-232.5=109.19) 18050PE | -3990 ( 88.01-167.8=79.79) 17950PE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | -908.00 | -84,865.00 | 50 | 257/-1280 | 16.7 - 16.01 | 23.6 ( 0.13%) | - | 161 ( 17841.75-18002.4) | 126 ( 17886.7-18012.6) | -3010 ( 108.59-48.4=-60.19) 17850PE | 2102 ( 73.03-31=-42.03) 17750PE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | -904.00 | -85,769.00 | 50 | 898/-974 | 15.79 - 15.2 | 75.2 ( 0.42%) | Day Open > PDH | 68 ( 18076.8-18144.4) | 68 ( 18078.55-18146.95) | -2539 ( 105.78-55=-50.78) 18100PE | 1635 ( 62.64-29.95=-32.69) 18000PE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | -384.00 | -86,153.00 | 50 | 141/-1012 | 15.55 - 15.39 | -47.55 ( -0.26%) | - | 18 ( 18091.4-18109.75) | 16 ( 18091-18106.5) | -1705 ( 82.36-48.25=-34.11) 18100PE | 1321 ( 46.37-19.95=-26.42) 18000PE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | -1,551.00 | -87,704.00 | 50 | 1146/-1554 | 15.62 - 14.74 | -76.8 ( -0.42%) | Day Open < PDL | 164 ( 18043.25-18206.9) | 145 ( 18047.65-18192.85) | -2457 ( 49.19-0.05=-49.14) 18050PE | 906 ( 18.16-0.05=-18.11) 17950PE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | 920.00 | -86,784.00 | 50 | 1165/-330 | 14.81 - 14.73 | 68.1 ( 0.37%) | Day Open > PDH | -130 ( 18245.45-18115.15) | -111 ( 18332-18221.25) | 2350 ( 119.9-166.9=47) 18250PE | -1430 ( 79-107.6=28.6) 18150PE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | -645.00 | -87,429.00 | 50 | 400/-698 | 15.23 - 14.6 | 26.4 ( 0.15%) | - | 66 ( 18141.35-18207.15) | 63 ( 18215.95-18278.75) | -2166 ( 107.03-63.7=-43.33) 18150PE | 1521 ( 65.67-35.25=-30.42) 18050PE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | -769.00 | -88,198.00 | 50 | 291/-894 | 14.88 - 14.37 | -34.25 ( -0.19%) | - | 63 ( 18174.45-18237.65) | 77 ( 18243-18320) | -2039 ( 75.43-34.65=-40.78) 18150PE | 1270 ( 41.64-16.25=-25.39) 18050PE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | 2,355.00 | -85,843.00 | 50 | 2431/-372 | 14.56 - 15.17 | -1.9 ( -0.01%) | - | -187 ( 18220.4-18032.95) | -182 ( 18278.4-18096.75) | 5410 ( 60.6-168.8=108.2) 18200PE | -3054 ( 28.01-89.1=61.09) 18100PE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | 1,434.00 | -84,409.00 | 50 | 3074/-813 | 15.08 - 14.93 | 59 ( 0.33%) | - | -74 ( 18064.5-17990.8) | -74 ( 18125.8-18051.35) | 792 ( 43.16-59=15.84) 18050PE | 642 ( 12.94-0.1=-12.84) 17950PE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | 1,258.00 | -83,151.00 | 50 | 1599/-269 | 14.85 - 14.93 | 15.9 ( 0.09%) | - | -164 ( 18018-17854) | -158 ( 18096.85-17938.35) | 3647 ( 101-173.95=72.95) 18000PE | -2389 ( 65.37-113.15=47.78) 17900PE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | -1,196.00 | -84,347.00 | 50 | 0/-1346 | 15.22 - 14.64 | 93.1 ( 0.52%) | - | 151 ( 17952.05-18103.25) | 135 ( 18038.85-18174) | -2849 ( 85.93-28.95=-56.98) 17950PE | 1653 ( 47.76-14.7=-33.06) 17850PE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | 1,631.00 | -82,716.00 | 50 | 2084/-61 | 14.94 - 15.44 | 20.1 ( 0.11%) | - | -147 ( 18062.65-17915.5) | -150 ( 18136.95-17987.4) | 4077 ( 73.87-155.4=81.53) 18050PE | -2445 ( 40.1-89=48.9) 17950PE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | -197.00 | -82,913.00 | 50 | 673/-969 | 15.62 - 15.41 | 10.1 ( 0.06%) | - | 6 ( 17886.3-17892.6) | -7 ( 17968.6-17961.3) | -1015 ( 78.29-58=-20.29) 17900PE | 818 ( 39-22.65=-16.35) 17800PE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | 341.00 | -82,572.00 | 50 | 2699/-716 | 15.49 - 15.25 | 25.15 ( 0.14%) | - | -38 ( 17903.8-17865.5) | -53 ( 17973.5-17920.95) | -698 ( 54.67-40.7=-13.97) 17900PE | 1040 ( 20.89-0.1=-20.79) 17800PE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | -1,048.00 | -83,620.00 | 50 | 339/-1248 | 15.57 - 14.44 | 9.3 ( 0.05%) | - | 128 ( 17835.25-17963.05) | 135 ( 17892-18027.05) | -4067 ( 139.04-57.7=-81.34) 17850PE | 3018 ( 96.07-35.7=-60.37) 17750PE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | 1,206.00 | -82,414.00 | 50 | 1684/-141 | 14.77 - 14.98 | 76.55 ( 0.43%) | Day Open > PDH | -143 ( 18041.95-17898.85) | -143 ( 18091.05-17947.55) | 3667 ( 101.76-175.1=73.34) 18050PE | -2460 ( 61.24-110.45=49.21) 17950PE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | -1,426.00 | -83,840.00 | 50 | 79/-1459 | 15.27 - 14.62 | 27.95 ( 0.16%) | - | 161 ( 17899.35-18060.05) | 154 ( 17938.9-18093) | -3458 ( 92.81-23.65=-69.16) 17900PE | 2032 ( 53.38-12.75=-40.63) 17800PE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | -1,368.00 | -85,208.00 | 50 | 169/-1401 | 14.64 - 14.45 | 21 ( 0.12%) | Day Open > PDH | 118 ( 18049.5-18167.85) | 113 ( 18087.15-18200.5) | -2720 ( 69.9-15.5=-54.4) 18050PE | 1352 ( 33.88-6.85=-27.03) 17950PE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | -1,273.00 | -86,481.00 | 50 | 907/-1278 | 14.44 - 14 | -45.55 ( -0.25%) | - | -16 ( 18115.65-18099.45) | -41 ( 18150-18109) | -1987 ( 39.9-0.15=-39.75) 18100PE | 714 ( 14.33-0.05=-14.28) 18000PE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | 424.00 | -86,057.00 | 50 | 632/-540 | 14.08 - 13.79 | 7.75 ( 0.04%) | - | -70 ( 18094.85-18025.25) | -56 ( 18113.7-18058.15) | 710 ( 100.95-115.15=14.2) 18100PE | -286 ( 62.29-68=5.71) 18000PE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | -513.00 | -86,570.00 | 50 | 260/-845 | 14.03 - 13.61 | 90.8 ( 0.5%) | - | 3 ( 18109.55-18112.85) | 17 ( 18123.65-18140.4) | -1426 ( 74.87-46.35=-28.52) 18100PE | 913 ( 38.21-19.95=-18.26) 18000PE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | 857.00 | -85,713.00 | 50 | 1250/-430 | 13.6 - 13.67 | 65.4 ( 0.36%) | Day Open > PDH | -52 ( 18161.3-18108.85) | -67 ( 18186.85-18119.55) | 990 ( 41.76-61.55=19.79) 18150PE | -132 ( 17.06-19.7=2.64) 18050PE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | 3,151.00 | -82,562.00 | 50 | 3199/-51 | 13.86 - 14.57 | -24.95 ( -0.14%) | - | -170 ( 18076.1-17906.45) | -188 ( 18081.3-17893.15) | 7785 ( 49.75-205.45=155.7) 18100PE | -4633 ( 13.03-105.7=92.67) 18000PE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | 951.00 | -81,611.00 | 50 | 1384/-198 | 15.86 - 17.26 | -14.75 ( -0.08%) | - | -200 ( 17816.6-17616.5) | -237 ( 17930-17693.25) | 5994 ( 152.31-272.2=119.89) 17800PE | -5043 ( 112.09-212.95=100.86) 17700PE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | -873.00 | -82,484.00 | 50 | 72/-1155 | 18.72 - 17.73 | -62.4 ( -0.35%) | - | 202 ( 17460.3-17662.2) | 194 ( 17549.9-17744) | -4881 ( 177.13-79.5=-97.63) 17450PE | 4008 ( 136.07-55.9=-80.17) 17350PE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | -185.00 | -82,669.00 | 50 | 730/-380 | 17.83 - 16.83 | 82.5 ( 0.47%) | Day Open > PDH | -34 ( 17701.45-17667) | 20 ( 17783.1-17802.65) | -1258 ( 163.21-138.05=-25.16) 17700PE | 1073 ( 118.9-97.45=-21.45) 17600PE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | 1,480.00 | -81,189.00 | 50 | 2724/-1559 | 16.32 - 16.83 | 149.45 ( 0.85%) | Day Open > PDH | -167 ( 17791.2-17624.15) | -187 ( 17869.2-17681.8) | 2686 ( 145.52-199.25=53.73) 17800PE | -1205 ( 101.89-126=24.11) 17700PE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | -1,625.00 | -82,814.00 | 50 | 678/-1625 | 17.24 - 15.72 | -99.2 ( -0.56%) | - | 120 ( 17504.25-17623.85) | 105 ( 17588.3-17693.7) | -3857 ( 77.18-0.05=-77.13) 17500PE | 2232 ( 44.68-0.05=-44.63) 17400PE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | -836.00 | -83,650.00 | 50 | 794/-981 | 15.27 - 14.33 | 111.35 ( 0.63%) | Day Open > PDH | 126 ( 17721.15-17847.05) | 122 ( 17775-17897.05) | -3295 ( 131.91-66=-65.91) 17700PE | 2459 ( 93.83-44.65=-49.18) 17600PE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | 387.00 | -83,263.00 | 50 | 863/-115 | 14.9 - 14.71 | -35.5 ( -0.2%) | - | -41 ( 17807.9-17766.8) | -53 ( 17859.7-17807) | 538 ( 108.59-119.35=10.76) 17800PE | -150 ( 71.04-74.05=3.01) 17700PE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | 393.00 | -82,870.00 | 50 | 1019/-356 | 14.84 - 14.19 | 25.5 ( 0.14%) | - | -60 ( 17770.25-17710.3) | -49 ( 17825.05-17775.75) | 524 ( 86.28-96.75=10.47) 17750PE | -130 ( 50.45-53.05=2.6) 17650PE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | -1,239.00 | -84,109.00 | 50 | 31/-1364 | 13.99 - 13.56 | 28.8 ( 0.16%) | - | 116 ( 17754-17869.9) | 107 ( 17800.85-17908.2) | -2794 ( 76.03-20.15=-55.88) 17750PE | 1555 ( 39.25-8.15=-31.1) 17650PE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | -1,824.00 | -85,933.00 | 50 | 994/-1824 | 13.78 - 13.06 | 13.8 ( 0.08%) | - | 71 ( 17829.7-17900.5) | 76 ( 17876.75-17952.8) | -2821 ( 56.48-0.05=-56.43) 17850PE | 998 ( 20.05-0.1=-19.95) 17750PE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | -156.00 | -86,089.00 | 50 | 346/-264 | 13.21 - 12.75 | -45.9 ( -0.26%) | - | 7 ( 17852.6-17859.55) | 5 ( 17873.6-17878.6) | -1077 ( 108.19-86.65=-21.54) 17850PE | 920 ( 68.21-49.8=-18.41) 17750PE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | 728.00 | -85,361.00 | 50 | 1196/-196 | 13.28 - 13.68 | 2.6 ( 0.01%) | - | -94 ( 17859.8-17765.4) | -76 ( 17877.6-17801.55) | 1803 ( 86.53-122.6=36.07) 17850PE | -1075 ( 49.05-70.55=21.5) 17750PE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | -1,073.00 | -86,434.00 | 50 | 234/-1231 | 13.34 - 13.43 | 69.45 ( 0.39%) | - | 93 ( 17833.65-17927.1) | 104 ( 17839-17943.25) | -2488 ( 93.72-43.95=-49.77) 17850PE | 1415 ( 50.1-21.8=-28.3) 17750PE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | -1,533.00 | -87,967.00 | 50 | 409/-1561 | 13.12 - 12.94 | -33.25 ( -0.19%) | - | 144 ( 17888.05-18031.7) | 138 ( 17907.6-18046.05) | -2928 ( 72.41-13.85=-58.56) 17900PE | 1394 ( 34.38-6.5=-27.88) 17800PE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | 1,347.00 | -86,620.00 | 50 | 1573/-925 | 12.71 - 12.87 | 78.9 ( 0.44%) | Day Open > PDH | -59 ( 18090.05-18031.25) | -32 ( 18100.15-18067.85) | 664 ( 46.73-60=13.27) 18100PE | 684 ( 13.78-0.1=-13.68) 18000PE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | 96.00 | -86,524.00 | 50 | 554/-631 | 13.06 - 12.96 | -61 ( -0.34%) | Day Open < PDL | 3 ( 17941.95-17945.15) | -18 ( 17967-17948.95) | -106 ( 96.53-94.4=-2.13) 17950PE | 203 ( 58.36-54.3=-4.06) 17850PE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | 979.00 | -85,545.00 | 50 | 1209/-571 | 13.37 - 13.31 | 21.35 ( 0.12%) | - | -99 ( 17951.15-17852.3) | -90 ( 17956.25-17866.25) | 2396 ( 85.88-133.8=47.92) 17950PE | -1417 ( 47.36-75.7=28.34) 17850PE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | 410.00 | -85,135.00 | 50 | 938/-534 | 13.88 - 13.91 | 61.2 ( 0.34%) | - | -48 ( 17883.85-17835.75) | -37 ( 17883-17845.5) | 270 ( 90.6-96=5.4) 17900PE | 141 ( 47.81-45=-2.81) 17800PE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | 2,479.00 | -82,656.00 | 50 | 2555/-248 | 14.23 - 15.61 | -71.35 ( -0.4%) | Day Open < PDL | -197 ( 17747.25-17549.75) | -190 ( 17752.55-17562.6) | 6579 ( 64.32-195.9=131.58) 17750PE | -4099 ( 27.21-109.2=81.99) 17650PE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | 444.00 | -82,212.00 | 50 | 1600/-1263 | 15.46 - 14.95 | 20.35 ( 0.12%) | - | -46 ( 17561.5-17515.8) | -50 ( 17560.1-17510.5) | -349 ( 45.43-38.45=-6.98) 17550PE | 794 ( 15.92-0.05=-15.87) 17450PE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | 875.00 | -81,337.00 | 50 | 1356/-207 | 14.78 - 14.07 | 80.1 ( 0.46%) | - | -109 ( 17580.2-17471.3) | -109 ( 17673-17563.8) | 2602 ( 114.87-166.9=52.03) 17600PE | -1726 ( 72.78-107.3=34.52) 17500PE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | -184.00 | -81,521.00 | 50 | 781/-526 | 14.4 - 13.87 | -37.2 ( -0.21%) | - | 7 ( 17401-17407.9) | 9 ( 17495.05-17504.3) | -878 ( 91.66-74.1=-17.56) 17400PE | 694 ( 52.83-38.95=-13.88) 17300PE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | 871.00 | -80,650.00 | 50 | 1499/-501 | 13.85 - 13.98 | -9.45 ( -0.05%) | - | -83 ( 17387.55-17304.55) | -88 ( 17494.45-17406.5) | 1695 ( 81.4-115.3=33.9) 17400PE | -823 ( 43.38-59.85=16.47) 17300PE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | -1,213.00 | -81,863.00 | 50 | 0/-1271 | 13.52 - 12.97 | 56.15 ( 0.32%) | - | 85 ( 17370.7-17455.75) | 87 ( 17448.7-17535.3) | -2249 ( 57.94-12.95=-44.99) 17350PE | 1036 ( 25.32-4.6=-20.72) 17250PE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | 3,300.00 | -78,563.00 | 50 | 3323/-14 | 12.88 - 13 | -29.4 ( -0.17%) | - | -122 ( 17441.05-17319.5) | -115 ( 17512.55-17397.1) | 4066 ( 46.73-128.05=81.32) 17450PE | -766 ( 12.79-28.1=15.31) 17350PE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | -1,335.00 | -79,898.00 | 50 | 0/-1567 | 12.28 - 12.14 | 129.35 ( 0.75%) | Day Open > PDH | 146 ( 17441.5-17587.5) | 171 ( 17494.5-17665) | -3192 ( 96.48-32.65=-63.83) 17450PE | 1857 ( 54.63-17.5=-37.13) 17350PE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | -275.00 | -80,173.00 | 50 | 0/-992 | 12.16 - 12.28 | 86 ( 0.49%) | Day Open > PDH | 5 ( 17708.45-17713.3) | 12 ( 17766-17778.25) | -684 ( 67.49-53.8=-13.69) 17700PE | 409 ( 31.24-23.05=-8.19) 17600PE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | -1,718.00 | -81,891.00 | 50 | 331/-1731 | 12.77 - 12.4 | -45.7 ( -0.26%) | Day Open < PDL | 138 ( 17625.9-17763.8) | 126 ( 17675.3-17801.75) | -3558 ( 84.12-12.95=-71.17) 17650PE | 1840 ( 42.59-5.8=-36.79) 17550PE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | 3,651.00 | -78,240.00 | 50 | 3676/-339 | 12.5 - 12.77 | 17.65 ( 0.1%) | Day Open > PDH | -171 ( 17756.1-17585.45) | -152 ( 17797-17645) | 6131 ( 36.63-159.25=122.62) 17750PE | -2480 ( 9.3-58.9=49.6) 17650PE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | -76.00 | -78,316.00 | 50 | 604/-238 | 13.54 - 13.45 | -145.8 ( -0.83%) | Day Open < PDL | 9 ( 17413.9-17422.7) | 1 ( 17455.9-17456.45) | -1023 ( 110.2-89.75=-20.45) 17400PE | 946 ( 72.88-53.95=-18.93) 17300PE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | 1,837.00 | -76,479.00 | 50 | 2348/-780 | 13.89 - 16 | 9 ( 0.05%) | - | -228 ( 17424.3-17196.1) | -239 ( 17478.65-17239.25) | 7842 ( 81.56-238.4=156.84) 17400PE | -6004 ( 47.61-167.7=120.09) 17300PE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | 557.00 | -75,922.00 | 50 | 1101/-764 | 16.14 - 16.12 | 6.25 ( 0.04%) | - | -88 ( 17142.35-17054.7) | -60 ( 17192.2-17132.25) | 849 ( 115.02-132=16.98) 17150PE | -291 ( 73.63-79.45=5.82) 17050PE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | 2,443.00 | -73,479.00 | 50 | 2551/-172 | 15.2 - 16.47 | 123.15 ( 0.72%) | - | -238 ( 17203.55-16965.25) | -223 ( 17256.7-17033.25) | 7926 ( 78.39-236.9=158.51) 17200PE | -5482 ( 39.6-149.25=109.65) 17100PE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | -1,717.00 | -75,196.00 | 50 | 1426/-1714 | 16.52 - 16.21 | 22.5 ( 0.13%) | - | 50 ( 16944.3-16994.3) | 44 ( 17011.7-17055.55) | -2796 ( 55.98-0.05=-55.93) 16950PE | 1080 ( 21.69-0.1=-21.59) 16850PE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | -146.00 | -75,342.00 | 50 | 839/-379 | 15.34 - 14.71 | 126.2 ( 0.74%) | Day Open > PDH | -18 ( 17118.45-17100.1) | 2 ( 17174.6-17176.9) | -1021 ( 122.01-101.6=-20.41) 17100PE | 874 ( 84.18-66.7=-17.48) 17000PE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | -136.00 | -75,478.00 | 50 | 1029/-164 | 15.75 - 15.94 | -33.45 ( -0.2%) | - | 16 ( 16984.45-17000.15) | -6 ( 17045.5-17039) | -557 ( 118.24-107.1=-11.14) 17000PE | 420 ( 76.81-68.4=-8.41) 16900PE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | -512.00 | -75,990.00 | 50 | 308/-765 | 15.75 - 15.11 | 72 ( 0.42%) | - | 45 ( 17059.35-17104.8) | 56 ( 17098.7-17154.6) | -1644 ( 94.17-61.3=-32.87) 17050PE | 1131 ( 56.62-34=-22.62) 16950PE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | 260.00 | -75,730.00 | 50 | 681/-299 | 14.82 - 14.8 | 69.95 ( 0.41%) | Day Open > PDH | -27 ( 17177.7-17150.6) | -26 ( 17211.5-17185) | 664 ( 85.42-98.7=13.28) 17200PE | -403 ( 44.53-52.6=8.07) 17100PE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | -708.00 | -76,438.00 | 50 | 609/-1806 | 15.01 - 14.47 | -54.5 ( -0.32%) | Day Open < PDL | -4 ( 17078.1-17074.15) | -26 ( 17113-17087.1) | -2136 ( 66.53-23.8=-42.73) 17100PE | 1428 ( 28.66-0.1=-28.56) 17000PE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | 1,327.00 | -75,111.00 | 50 | 1370/-147 | 14.49 - 15.31 | -0.7 ( 0%) | - | -166 ( 17087.85-16921.45) | -165 ( 17098.85-16934.1) | 4877 ( 114.97-212.5=97.53) 17100PE | -3549 ( 76.17-147.15=70.98) 17000PE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | -355.00 | -75,466.00 | 50 | 527/-1105 | 15.58 - 15.42 | 39.25 ( 0.23%) | - | -10 ( 16985.3-16975.75) | 17 ( 17007.45-17024.35) | -1557 ( 100.35-69.2=-31.15) 17000PE | 1202 ( 61.09-37.05=-24.04) 16900PE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | 1,011.00 | -74,455.00 | 50 | 1606/-391 | 15.45 - 15.01 | 46.05 ( 0.27%) | - | -79 ( 17041.95-16963.2) | -79 ( 17054.4-16975.3) | 1463 ( 70.4-99.65=29.25) 17050PE | -452 ( 35.12-44.15=9.03) 16950PE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | -1,512.00 | -75,967.00 | 50 | 1156/-1514 | 14.84 - 13.43 | 25.6 ( 0.15%) | - | 104 ( 17005.65-17109.9) | 81 ( 17001.85-17082.45) | -2243 ( 44.92-0.05=-44.87) 17000PE | 732 ( 14.68-0.05=-14.63) 16900PE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | -1,134.00 | -77,101.00 | 50 | 0/-1226 | 13.25 - 12.99 | 129.65 ( 0.76%) | Day Open > PDH | 115 ( 17237.25-17352.15) | 130 ( 17310.2-17440) | -3050 ( 120.25-59.25=-61) 17250PE | 1916 ( 75.27-36.95=-38.32) 17150PE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | -380.00 | -77,481.00 | 50 | 640/-465 | 13.24 - 12.49 | 68.2 ( 0.39%) | Day Open > PDH | 8 ( 17390.05-17397.95) | 21 ( 17456.9-17477.9) | -1785 ( 100.5-64.8=-35.7) 17400PE | 1405 ( 59.35-31.25=-28.1) 17300PE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | -1,360.00 | -78,841.00 | 50 | 0/-1365 | 12.77 - 12.33 | 24.25 ( 0.14%) | - | 143 ( 17421.9-17565.25) | 137 ( 17492.45-17629.8) | -2421 ( 56.13-7.7=-48.43) 17400PE | 1061 ( 25.52-4.3=-21.22) 17300PE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | -1,824.00 | -80,665.00 | 50 | 738/-1827 | 12.45 - 11.8 | -23.2 ( -0.13%) | - | 78 ( 17527.2-17605.55) | 56 ( 17596-17652.4) | -2598 ( 52.06-0.1=-51.96) 17550PE | 774 ( 15.52-0.05=-15.47) 17450PE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | -23.00 | -80,688.00 | 50 | 287/-831 | 12.32 - 12.29 | 35.75 ( 0.2%) | - | -6 ( 17629.95-17623.7) | -3 ( 17682.4-17679) | -713 ( 93.21-78.95=-14.26) 17650PE | 690 ( 51.74-37.95=-13.79) 17550PE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | -716.00 | -81,404.00 | 50 | 272/-811 | 12.11 - 11.96 | 80.75 ( 0.46%) | Day Open > PDH | 40 ( 17686.5-17726.45) | 45 ( 17742.4-17787.7) | -1444 ( 66.68-37.8=-28.88) 17700PE | 728 ( 28.51-13.95=-14.56) 17600PE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | -1,056.00 | -82,460.00 | 50 | 166/-1116 | 12.12 - 12.32 | 37.25 ( 0.21%) | Day Open > PDH | 86 ( 17733.15-17819.6) | 71 ( 17791.6-17863) | -1714 ( 57.08-22.8=-34.28) 17750PE | 657 ( 20.65-7.5=-13.15) 17650PE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | -1,563.00 | -84,023.00 | 50 | 1620/-1565 | 12.21 - 11.87 | -5.1 ( -0.03%) | - | 43 ( 17792.65-17835.15) | 39 ( 17847.75-17886.25) | -2103 ( 42.11-0.05=-42.06) 17800PE | 540 ( 10.9-0.1=-10.8) 17700PE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | 63.00 | -83,960.00 | 50 | 1348/-97 | 12.77 - 12.32 | 35 ( 0.2%) | Day Open > PDH | 4 ( 17702.7-17707.15) | -27 ( 17783.35-17756.15) | -98 ( 64.32-62.35=-1.97) 17700PE | 161 ( 33.98-30.75=-3.23) 17600PE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | 705.00 | -83,255.00 | 50 | 1436/-322 | 12.37 - 12.08 | 59.75 ( 0.34%) | - | -74 ( 17733-17659.1) | -48 ( 17760.4-17711.95) | 1015 ( 79.55-99.85=20.3) 17750PE | -309 ( 37.71-43.9=6.19) 17650PE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | 311.00 | -82,944.00 | 50 | 831/-646 | 12.35 - 12.21 | -6.8 ( -0.04%) | - | -26 ( 17638.9-17612.55) | -36 ( 17679.4-17643) | 251 ( 56.58-61.6=5.02) 17650PE | 60 ( 20.65-19.45=-1.2) 17550PE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | -982.00 | -83,926.00 | 50 | 511/-982 | 12.22 - 11.84 | 19.85 ( 0.11%) | - | 8 ( 17618.25-17626.25) | -5 ( 17663.55-17658.5) | -1203 ( 24.12-0.05=-24.07) 17600PE | 222 ( 4.48-0.05=-4.43) 17500PE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | 180.00 | -83,746.00 | 50 | 769/-159 | 11.96 - 11.71 | 15.3 ( 0.09%) | - | -37 ( 17655.3-17618.1) | -27 ( 17672.15-17645.15) | -5 ( 80.45-80.35=-0.1) 17650PE | 186 ( 46.32-42.6=-3.72) 17550PE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | -739.00 | -84,485.00 | 50 | 608/-757 | 12.09 - 11.59 | 83.5 ( 0.47%) | Day Open > PDH | 81 ( 17670.45-17751.55) | 69 ( 17699.1-17768.4) | -1381 ( 52.56-24.95=-27.61) 17650PE | 641 ( 24.92-12.1=-12.82) 17550PE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | -391.00 | -84,876.00 | 50 | 268/-887 | 11.73 - 11.56 | 18.15 ( 0.1%) | Day Open > PDH | 28 ( 17735.7-17763.3) | 19 ( 17754.95-17773.8) | -1057 ( 60.05-38.9=-21.15) 17750PE | 666 ( 27.01-13.7=-13.31) 17650PE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | -985.00 | -85,861.00 | 50 | 535/-1022 | 11.63 - 11.64 | -1.95 ( -0.01%) | - | 63 ( 17761.9-17825.3) | 65 ( 17759.9-17825) | -1546 ( 44.97-14.05=-30.92) 17750PE | 561 ( 15.87-4.65=-11.22) 17650PE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | -1,323.00 | -87,184.00 | 50 | 0/-1325 | 11.79 - 11.41 | -0.5 ( 0%) | - | 126 ( 17802-17928.2) | 117 ( 17802-17919) | -1706 ( 34.17-0.05=-34.12) 17800PE | 383 ( 7.71-0.05=-7.66) 17700PE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | -963.00 | -88,147.00 | 50 | 729/-1038 | 11.5 - 11.04 | 35.35 ( 0.2%) | Day Open > PDH | 139 ( 17944.4-18083.8) | 76 ( 18039.95-18115.6) | -2029 ( 69.19-28.6=-40.59) 17950PE | 1066 ( 36.47-15.15=-21.32) 17850PE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | -91.00 | -88,238.00 | 50 | 249/-548 | 11.67 - 11.94 | 59.8 ( 0.33%) | Day Open > PDH | 5 ( 18136.95-18142.35) | 2 ( 18205.8-18207.95) | -444 ( 64.37-55.5=-8.87) 18150PE | 353 ( 29.25-22.2=-7.05) 18050PE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | -292.00 | -88,530.00 | 50 | 673/-605 | 12.04 - 11.79 | -33.85 ( -0.19%) | - | 13 ( 18082.3-18095.25) | 18 ( 18134-18152) | -721 ( 63.57-49.15=-14.42) 18100PE | 429 ( 24.92-16.35=-8.57) 18000PE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | -1,802.00 | -90,332.00 | 50 | 0/-1807 | 11.92 - 11.72 | -8.85 ( -0.05%) | - | 165 ( 18085.5-18250.65) | 150 ( 18133-18282.75) | -2434 ( 48.79-0.1=-48.69) 18100PE | 632 ( 12.69-0.05=-12.64) 18000PE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | 838.00 | -89,494.00 | 50 | 861/-559 | 11.92 - 12.28 | -138.5 ( -0.76%) | - | -85 ( 18150.45-18065.55) | -81 ( 18203.55-18122.95) | 2276 ( 76.38-121.9=45.52) 18150PE | -1438 ( 42.34-71.1=28.76) 18050PE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | -1,268.00 | -90,762.00 | 50 | 0/-1351 | 12.64 - 12.58 | 51.6 ( 0.29%) | - | 142 ( 18139.25-18281.45) | 146 ( 18179-18324.85) | -2770 ( 81.15-25.75=-55.4) 18150PE | 1501 ( 42.83-12.8=-30.03) 18050PE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | 448.00 | -90,314.00 | 50 | 856/-584 | 12.58 - 12.73 | 39 ( 0.21%) | Day Open > PDH | -48 ( 18307.6-18259.4) | -39 ( 18342.05-18302.95) | 633 ( 60.8-73.45=12.65) 18300PE | -185 ( 27.81-31.5=3.69) 18200PE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | -429.00 | -90,743.00 | 50 | 1063/-607 | 12.8 - 13.04 | 47.65 ( 0.26%) | - | 22 ( 18295.25-18317.6) | 15 ( 18331.5-18346) | -854 ( 56.48-39.4=-17.08) 18300PE | 424 ( 22.24-13.75=-8.49) 18200PE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | 1,211.00 | -89,532.00 | 50 | 2414/-588 | 12.97 - 13.14 | 42.7 ( 0.23%) | Day Open > PDH | -35 ( 18343-18307.65) | -16 ( 18377.2-18361.6) | 821 ( 37.08-53.5=16.42) 18350PE | 391 ( 7.91-0.1=-7.81) 18250PE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | -618.00 | -90,150.00 | 50 | 477/-806 | 13.42 - 12.83 | -23.25 ( -0.13%) | - | 72 ( 18241.65-18313.25) | 62 ( 18272.1-18334.55) | -1774 ( 97.38-61.9=-35.48) 18250PE | 1156 ( 58.56-35.45=-23.11) 18150PE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | -992.00 | -91,142.00 | 50 | 0/-1407 | 13.48 - 13.14 | 24.5 ( 0.13%) | - | 63 ( 18325.9-18389) | 80 ( 18329.95-18410) | -2617 ( 106.18-53.85=-52.33) 18350PE | 1625 ( 61.99-29.5=-32.49) 18250PE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | 1,581.00 | -89,561.00 | 50 | 1702/-261 | 13.29 - 13.27 | 33.5 ( 0.18%) | - | -121 ( 18396.55-18275.7) | -104 ( 18424.85-18320.7) | 2973 ( 68.19-127.65=59.46) 18400PE | -1391 ( 35.47-63.3=27.83) 18300PE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | 1,133.00 | -88,428.00 | 50 | 2156/-246 | 13.51 - 13.03 | 13.95 ( 0.08%) | - | -80 ( 18268.25-18188.65) | -76 ( 18301.45-18225.15) | 1323 ( 47.34-73.8=26.46) 18250PE | -189 ( 18.36-22.15=3.79) 18150PE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | 2,971.00 | -85,457.00 | 50 | 3009/-654 | 12.64 - 12.76 | 105.75 ( 0.58%) | - | -145 ( 18277.85-18132.5) | -114 ( 18297.5-18183.5) | 6033 ( 48.64-169.3=120.66) 18300PE | -3062 ( 8.56-69.8=61.24) 18200PE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | -431.00 | -85,888.00 | 50 | 961/-524 | 12.64 - 12.22 | 56.2 ( 0.31%) | - | 39 ( 18171-18210) | 34 ( 18197.2-18231.4) | -1228 ( 74.77-50.2=-24.57) 18150PE | 797 ( 42.78-26.85=-15.93) 18050PE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | -1,141.00 | -87,029.00 | 50 | 0/-1292 | 12.71 - 12.52 | -2.3 ( -0.01%) | - | 119 ( 18183.25-18302) | 121 ( 18201.9-18322.4) | -2598 ( 81.46-29.5=-51.96) 18200PE | 1456 ( 45.17-16.05=-29.12) 18100PE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | 325.00 | -86,704.00 | 50 | 371/-714 | 12.62 - 12.54 | 48.5 ( 0.26%) | Day Open > PDH | -56 ( 18381.65-18325.45) | -27 ( 18377.25-18349.9) | 334 ( 74.82-81.5=6.68) 18400PE | -9 ( 34.83-35=0.17) 18300PE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | -166.00 | -86,870.00 | 50 | 413/-1044 | 12.53 - 13.07 | -53.2 ( -0.29%) | Day Open < PDL | 6 ( 18285.35-18291.35) | -4 ( 18301.7-18297.3) | -691 ( 56.23-42.4=-13.83) 18300PE | 525 ( 22.84-12.35=-10.49) 18200PE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | -1,237.00 | -88,107.00 | 50 | 1248/-1239 | 12.79 - 12.45 | -16.5 ( -0.09%) | - | 59 ( 18267.5-18326.3) | 54 ( 18269.5-18323.95) | -1563 ( 31.31-0.05=-31.26) 18250PE | 326 ( 6.57-0.05=-6.52) 18150PE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | -1,175.00 | -89,282.00 | 50 | 0/-1285 | 12.33 - 11.89 | 47.2 ( 0.26%) | Day Open > PDH | 151 ( 18345.45-18496) | 139 ( 18427.95-18567) | -2749 ( 95.98-41=-54.98) 18350PE | 1574 ( 55.97-24.5=-31.47) 18250PE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | 212.00 | -89,070.00 | 50 | 425/-315 | 11.88 - 12.32 | 119.8 ( 0.65%) | Day Open > PDH | -33 ( 18627.45-18594.8) | -22 ( 18693.4-18671.35) | 333 ( 91.1-97.75=6.65) 18650PE | -120 ( 49.75-52.15=2.4) 18550PE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | -746.00 | -89,816.00 | 50 | 11/-826 | 11.89 - 12.02 | 8 ( 0.04%) | - | 59 ( 18584.45-18643.8) | 56 ( 18661.6-18717.15) | -1926 ( 76.38-37.85=-38.53) 18600PE | 1180 ( 39.2-15.6=-23.6) 18500PE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | 597.00 | -89,219.00 | 50 | 1631/0 | 11.69 - 11.9 | -39.65 ( -0.21%) | - | -53 ( 18598.25-18545) | -37 ( 18668.65-18631.25) | 618 ( 56.18-68.55=12.37) 18600PE | -21 ( 22.64-23.05=0.41) 18500PE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | 1,189.00 | -88,030.00 | 50 | 1382/-1231 | 11.76 - 11.53 | 45 ( 0.24%) | - | -43 ( 18528.8-18485.55) | -31 ( 18604.1-18573.1) | 545 ( 50.15-61.05=10.9) 18550PE | 644 ( 12.98-0.1=-12.88) 18450PE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | -105.00 | -88,135.00 | 50 | 508/-532 | 11.39 - 11.29 | 63.1 ( 0.34%) | - | -21 ( 18547.4-18526.1) | 8 ( 18618.9-18626.85) | -542 ( 88.44-77.6=-10.84) 18550PE | 437 ( 50.74-42=-8.74) 18450PE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | 1.00 | -88,134.00 | 50 | 262/-273 | 11.2 - 11.15 | 77.9 ( 0.42%) | Day Open > PDH | -30 ( 18628.8-18598.65) | 0 ( 18703.75-18703.6) | -237 ( 80.8-76.05=-4.75) 18650PE | 239 ( 41.29-36.5=-4.79) 18550PE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | -312.00 | -88,446.00 | 50 | 768/-402 | 11.16 - 11.35 | 6.95 ( 0.04%) | - | 32 ( 18587.25-18619.25) | 10 ( 18675-18685.05) | -993 ( 62.56-42.7=-19.86) 18600PE | 681 ( 28.66-15.05=-13.61) 18500PE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | -906.00 | -89,352.00 | 50 | 156/-936 | 11.05 - 11.39 | 66.6 ( 0.36%) | Day Open > PDH | 66 ( 18672.6-18738.25) | 83 ( 18720.45-18803) | -1303 ( 42.01-15.95=-26.06) 18650PE | 397 ( 13.88-5.95=-7.93) 18550PE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | 3,530.00 | -85,822.00 | 50 | 3561/-857 | 11.17 - 11.2 | -1.05 ( -0.01%) | - | -109 ( 18746.35-18637.35) | -94 ( 18811.65-18717.55) | 3898 ( 38.79-116.75=77.96) 18750PE | -367 ( 9.65-17=7.35) 18650PE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | 903.00 | -84,919.00 | 50 | 974/-136 | 11.25 - 11.07 | 21.35 ( 0.11%) | - | -109 ( 18668.3-18559.3) | -105 ( 18731.05-18626.05) | 2052 ( 74.62-115.65=41.03) 18650PE | -1148 ( 42.19-65.15=22.96) 18550PE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | -349.00 | -85,268.00 | 50 | 286/-597 | 11.24 - 11.25 | 31.65 ( 0.17%) | - | 0 ( 18606.55-18606.3) | 33 ( 18652.5-18685.85) | -961 ( 71.76-52.55=-19.21) 18600PE | 611 ( 36.27-24.05=-12.22) 18500PE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | -467.00 | -85,735.00 | 50 | 0/-537 | 11.15 - 11.09 | 30.3 ( 0.16%) | - | 53 ( 18669.75-18722.6) | 39 ( 18738-18777.05) | -972 ( 47.64-28.2=-19.44) 18650PE | 505 ( 20.85-10.75=-10.1) 18550PE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | -214.00 | -85,949.00 | 50 | 738/-559 | 11.01 - 11.15 | 28.45 ( 0.15%) | Day Open > PDH | 13 ( 18737.8-18750.95) | 12 ( 18803-18814.8) | -465 ( 50.3-41=-9.3) 18750PE | 251 ( 17.76-12.75=-5.01) 18650PE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | 1,479.00 | -84,470.00 | 50 | 2230/-1208 | 11.17 - 11.06 | 18.55 ( 0.1%) | Day Open > PDH | -55 ( 18738.05-18682.9) | -53 ( 18797-18743.65) | 995 ( 42.61-62.5=19.89) 18750PE | 485 ( 9.75-0.05=-9.7) 18650PE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | -871.00 | -85,341.00 | 50 | 0/-1138 | 10.95 - 10.85 | 35.2 ( 0.19%) | - | 88 ( 18733.75-18821.7) | 103 ( 18788.8-18891.8) | -2005 ( 80.05-39.95=-40.1) 18750PE | 1134 ( 43.98-21.3=-22.68) 18650PE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | 809.00 | -84,532.00 | 50 | 1447/-133 | 11.17 - 11.17 | 47.3 ( 0.25%) | Day Open > PDH | -109 ( 18864.4-18755.1) | -74 ( 18915.35-18840.95) | 1422 ( 61.46-89.9=28.44) 18850PE | -613 ( 30.89-43.15=12.26) 18750PE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | -1,033.00 | -85,565.00 | 50 | 1174/-1041 | 11.29 - 11.05 | -3.1 ( -0.02%) | - | 88 ( 18748.45-18836.3) | 81 ( 18799.45-18880.1) | -1907 ( 59.04-20.9=-38.14) 18750PE | 874 ( 26.07-8.6=-17.47) 18650PE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | -674.00 | -86,239.00 | 50 | 431/-864 | 11.18 - 11.3 | 32.7 ( 0.17%) | Day Open > PDH | 20 ( 18833.65-18853.55) | 26 ( 18869.15-18895) | -1418 ( 63.72-35.35=-28.37) 18850PE | 744 ( 24.08-9.2=-14.88) 18750PE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | 2,269.00 | -83,970.00 | 50 | 2620/-953 | 11.41 - 11.47 | -3.25 ( -0.02%) | - | -72 ( 18844.6-18772.75) | -43 ( 18877.95-18834.75) | 1799 ( 42.31-78.3=35.99) 18850PE | 470 ( 9.45-0.05=-9.4) 18750PE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | 353.00 | -83,617.00 | 50 | 524/-281 | 11.66 - 11.18 | -29.4 ( -0.16%) | Day Open < PDL | -65 ( 18722.7-18657.6) | -48 ( 18752.05-18704) | 398 ( 67.84-75.8=7.96) 18700PE | -45 ( 37.51-38.4=0.89) 18600PE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | -261.00 | -83,878.00 | 50 | 337/-481 | 11.66 - 11.36 | 16.85 ( 0.09%) | - | 20 ( 18672.55-18692.35) | 9 ( 18702.55-18711.8) | -799 ( 55.48-39.5=-15.98) 18650PE | 538 ( 27.06-16.3=-10.76) 18550PE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | -1,186.00 | -85,064.00 | 50 | 119/-1233 | 11.35 - 11.35 | 57.35 ( 0.31%) | Day Open > PDH | 67 ( 18748.75-18815.7) | 64 ( 18748.35-18812) | -2162 ( 60.7-17.45=-43.25) 18750PE | 977 ( 24.68-5.15=-19.53) 18650PE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | -1,282.00 | -86,346.00 | 50 | 23/-1284 | 10.68 - 10.82 | 90.75 ( 0.48%) | Day Open > PDH | 113 ( 18869.65-18983) | 111 ( 18860-18971) | -1608 ( 32.21-0.05=-32.16) 18850PE | 326 ( 6.57-0.05=-6.52) 18750PE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | -1,035.00 | -87,381.00 | 50 | 0/-1062 | 11.14 - 10.86 | 104.75 ( 0.55%) | Day Open > PDH | 142 ( 19054.95-19197) | 122 ( 19141-19262.95) | -2447 ( 88.09-39.15=-48.94) 19050PE | 1412 ( 52.34-24.1=-28.24) 18950PE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | -813.00 | -88,194.00 | 50 | 0/-868 | 11.32 - 11.56 | 57.45 ( 0.3%) | Day Open > PDH | 75 ( 19261.25-19336.6) | 78 ( 19333.5-19411.5) | -1511 ( 75.12-44.9=-30.22) 19250PE | 698 ( 39.85-25.9=-13.95) 19150PE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | -246.00 | -88,440.00 | 50 | 739/-816 | 11.61 - 11.7 | 84.05 ( 0.43%) | Day Open > PDH | -14 ( 19399.15-19385.3) | 2 ( 19453.9-19455.5) | -863 ( 84.77-67.5=-17.27) 19400PE | 617 ( 42.34-30=-12.34) 19300PE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | -841.00 | -89,281.00 | 50 | 21/-894 | 11.91 - 11.93 | 16.95 ( 0.09%) | - | 52 ( 19363-19415.4) | 45 ( 19432.1-19477.5) | -1720 ( 60.3-25.9=-34.4) 19350PE | 879 ( 26.67-9.1=-17.57) 19250PE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | -1,887.00 | -91,168.00 | 50 | 23/-1887 | 12 - 11.79 | -12.8 ( -0.07%) | - | 110 ( 19384.85-19495.1) | 85 ( 19445-19530.15) | -2862 ( 57.34-0.1=-57.24) 19400PE | 975 ( 19.6-0.1=-19.5) 19300PE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | 1,004.00 | -90,164.00 | 50 | 1165/-535 | 11.94 - 11.53 | -74.5 ( -0.38%) | - | -127 ( 19447.45-19320.35) | -107 ( 19502.35-19395) | 2266 ( 106.13-151.45=45.32) 19450PE | -1262 ( 66.27-91.5=25.23) 19350PE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | -19.00 | -90,183.00 | 50 | 431/-594 | 11.8 - 11.46 | 68.55 ( 0.35%) | - | -29 ( 19389.9-19360.45) | -5 ( 19424.35-19419.75) | -537 ( 96.33-85.6=-10.73) 19400PE | 517 ( 52.59-42.25=-10.34) 19300PE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | -620.00 | -90,803.00 | 50 | 0/-955 | 11.39 - 10.99 | 71.2 ( 0.37%) | - | 25 ( 19420.6-19445.45) | 47 ( 19463.85-19510.55) | -1344 ( 56.78-29.9=-26.88) 19400PE | 724 ( 25.02-10.55=-14.47) 19300PE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | 1,500.00 | -89,303.00 | 50 | 1628/0 | 11.13 - 10.96 | 58.05 ( 0.3%) | - | -118 ( 19489.6-19371.95) | -81 ( 19540-19458.7) | 2689 ( 57.08-110.85=53.77) 19500PE | -1188 ( 20.89-44.65=23.76) 19400PE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | 567.00 | -88,736.00 | 50 | 2123/-1062 | 10.77 - 10.94 | 110.9 ( 0.57%) | - | -39 ( 19470.75-19432) | -41 ( 19522-19481.25) | 212 ( 31.96-36.2=4.24) 19450PE | 356 ( 7.16-0.05=-7.11) 19350PE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | -702.00 | -89,438.00 | 50 | 623/-717 | 10.88 - 10.66 | 79.7 ( 0.41%) | - | 91 ( 19504.7-19595.35) | 77 ( 19543.5-19620) | -1444 ( 78.39-49.5=-28.89) 19500PE | 742 ( 42.64-27.8=-14.84) 19400PE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | -1,186.00 | -90,624.00 | 50 | 171/-1206 | 11.19 - 11.32 | 47.65 ( 0.24%) | Day Open > PDH | 132 ( 19594.25-19725.75) | 110 ( 19617.05-19726.95) | -2254 ( 87.99-42.9=-45.09) 19600PE | 1068 ( 48.71-27.35=-21.36) 19500PE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | 245.00 | -90,379.00 | 50 | 911/-457 | 11.42 - 11.68 | 76.05 ( 0.39%) | Day Open > PDH | -39 ( 19790.75-19751.45) | -13 ( 19784.9-19771.6) | -153 ( 93.97-90.9=-3.07) 19800PE | 399 ( 52.73-44.75=-7.98) 19700PE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | -921.00 | -91,300.00 | 50 | 734/-966 | 11.71 - 11.57 | 53.7 ( 0.27%) | - | 26 ( 19811.8-19837.65) | 46 ( 19805-19850.9) | -2005 ( 71.96-31.85=-40.11) 19800PE | 1084 ( 33.13-11.45=-21.68) 19700PE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | -2,026.00 | -93,326.00 | 50 | 857/-2033 | 11.85 - 11.69 | -1.45 ( -0.01%) | - | 146 ( 19834.95-19980.8) | 132 ( 19835.65-19967.75) | -3095 ( 62.06-0.15=-61.91) 19850PE | 1070 ( 21.44-0.05=-21.39) 19750PE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | 708.00 | -92,618.00 | 50 | 1299/0 | 11.92 - 11.46 | -178.7 ( -0.89%) | - | -47 ( 19819.95-19772.75) | -89 ( 19896.35-19807.55) | 1145 ( 80.15-103.05=22.9) 19800PE | -436 ( 53.48-62.2=8.72) 19700PE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | 523.00 | -92,095.00 | 50 | 641/-517 | 11.95 - 11.64 | 3.45 ( 0.02%) | - | -63 ( 19731.65-19668.55) | -62 ( 19752.9-19690.9) | 816 ( 104.62-120.95=16.33) 19750PE | -293 ( 62.98-68.85=5.87) 19650PE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | 237.00 | -91,858.00 | 50 | 980/-117 | 10.48 - 10.16 | 57 ( 0.29%) | - | -23 ( 19702.3-19679.25) | -30 ( 19722-19692) | -58 ( 72.86-71.7=-1.16) 19700PE | 295 ( 37.26-31.35=-5.91) 19600PE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | -811.00 | -92,669.00 | 50 | 36/-1349 | 10.34 - 10.49 | 52.75 ( 0.27%) | Day Open > PDH | 48 ( 19730.15-19778.15) | 56 ( 19719.85-19775.75) | -1870 ( 80.8-43.4=-37.4) 19750PE | 1059 ( 35.57-14.4=-21.17) 19650PE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | 3,401.00 | -89,268.00 | 50 | 3474/-371 | 10.45 - 10.39 | 72.6 ( 0.37%) | Day Open > PDH | -141 ( 19836.65-19695.65) | -192 ( 19854.5-19662.4) | 7407 ( 43.06-191.2=148.14) 19850PE | -4005 ( 11.24-91.35=80.11) 19750PE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | 82.00 | -89,186.00 | 50 | 552/-260 | 10.71 - 10.17 | -0.15 ( 0%) | - | 3 ( 19635.35-19638.7) | -17 ( 19751-19733.5) | -436 ( 105.63-96.9=-8.73) 19650PE | 519 ( 65.87-55.5=-10.37) 19550PE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | -1,163.00 | -90,349.00 | 50 | 244/-1216 | 11.07 - 10.37 | 20.3 ( 0.1%) | - | 134 ( 19626.8-19761.2) | 104 ( 19740.8-19844.3) | -2893 ( 92.21-34.35=-57.86) 19650PE | 1730 ( 51.84-17.25=-34.59) 19550PE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | 315.00 | -90,034.00 | 50 | 718/-207 | 10.67 - 10.25 | 30.2 ( 0.15%) | Day Open > PDH | -26 ( 19763.3-19737.35) | -37 ( 19852.3-19814.95) | 382 ( 60.4-68.05=7.65) 19750PE | -67 ( 28.51-29.85=1.34) 19650PE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | 1,987.00 | -88,047.00 | 50 | 2752/-45 | 10.56 - 11.3 | -78.15 ( -0.4%) | Day Open < PDL | -110 ( 19644-19534.05) | -142 ( 19735.35-19592.9) | 4253 ( 58.24-143.3=85.06) 19650PE | -2266 ( 24.68-70=45.32) 19550PE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | 1,702.00 | -86,345.00 | 50 | 3195/-1042 | 11.49 - 11.06 | -62.8 ( -0.32%) | - | -49 ( 19449.3-19400.35) | -51 ( 19520-19468.9) | 815 ( 51.86-68.15=16.29) 19450PE | 888 ( 17.86-0.1=-17.76) 19350PE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | -606.00 | -86,951.00 | 50 | 257/-743 | 11.02 - 10.54 | 81.15 ( 0.42%) | - | 41 ( 19474.2-19515.3) | 48 ( 19527-19575) | -1723 ( 90.25-55.8=-34.45) 19450PE | 1117 ( 52.73-30.4=-22.33) 19350PE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | -592.00 | -87,543.00 | 50 | 300/-742 | 11.3 - 11.1 | 59.85 ( 0.31%) | Day Open > PDH | 35 ( 19563.1-19598.4) | 51 ( 19610.05-19661.2) | -1392 ( 77.54-49.7=-27.84) 19550PE | 800 ( 41.39-25.4=-15.99) 19450PE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | 515.00 | -87,028.00 | 50 | 828/-79 | 11.36 - 11.35 | 29.9 ( 0.15%) | Day Open > PDH | -47 ( 19616.05-19569.25) | -57 ( 19665.05-19608.05) | 846 ( 65.63-82.55=16.92) 19600PE | -330 ( 31.89-38.5=6.61) 19500PE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | -1,217.00 | -88,245.00 | 50 | 1158/-1334 | 11.49 - 11.1 | 7.95 ( 0.04%) | - | 93 ( 19544.25-19637.7) | 100 ( 19590.3-19689.95) | -2183 ( 62.41-18.75=-43.66) 19550PE | 966 ( 26.37-7.05=-19.32) 19450PE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | 1,148.00 | -87,097.00 | 50 | 2272/-746 | 11.26 - 11.38 | -27 ( -0.14%) | - | -55 ( 19604.25-19549.3) | -42 ( 19643.05-19601.3) | 204 ( 53.32-57.4=4.08) 19600PE | 945 ( 18.95-0.05=-18.9) 19500PE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | 322.00 | -86,775.00 | 50 | 648/0 | 11.75 - 11.5 | 11.15 ( 0.06%) | - | -83 ( 19515.7-19433.1) | -48 ( 19558-19509.95) | 527 ( 82.71-93.25=10.54) 19500PE | -204 ( 48.06-52.15=4.09) 19400PE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | -1,015.00 | -87,790.00 | 50 | 669/-1266 | 12.1 - 11.99 | -44.35 ( -0.23%) | Day Open < PDL | 91 ( 19328.35-19419.65) | 83 ( 19384.65-19467.55) | -2368 ( 82.11-34.75=-47.36) 19350PE | 1352 ( 42.74-15.7=-27.04) 19250PE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | -1,310.00 | -89,100.00 | 50 | 0/-1410 | 12.5 - 12.13 | -65.55 ( -0.34%) | - | 138 ( 19323.05-19461.45) | 115 ( 19358-19473.15) | -2341 ( 56.28-9.45=-46.83) 19300PE | 1032 ( 24.43-3.8=-20.63) 19200PE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | 2,242.00 | -86,858.00 | 50 | 2325/-410 | 12.31 - 12.15 | -14.45 ( -0.07%) | - | -78 ( 19440.55-19362.3) | -50 ( 19445.5-19395) | 1411 ( 56.08-84.3=28.22) 19450PE | 831 ( 16.72-0.1=-16.62) 19350PE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | -143.00 | -87,001.00 | 50 | 282/-676 | 12.29 - 12.17 | -63.5 ( -0.33%) | Day Open < PDL | 1 ( 19296.9-19297.55) | 13 ( 19308.4-19320.95) | -708 ( 102.86-88.7=-14.16) 19300PE | 565 ( 61.04-49.75=-11.29) 19200PE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | -654.00 | -87,655.00 | 50 | 401/-976 | 12.32 - 12.01 | 10.5 ( 0.05%) | - | 57 ( 19325.55-19382.35) | 42 ( 19350.65-19393) | -1911 ( 94.92-56.7=-38.22) 19350PE | 1257 ( 52.64-27.5=-25.14) 19250PE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | 103.00 | -87,552.00 | 50 | 383/-464 | 11.71 - 11.71 | 23.5 ( 0.12%) | - | -22 ( 19411.8-19389.8) | -18 ( 19401.55-19384) | -98 ( 74.47-72.5=-1.97) 19400PE | 202 ( 34.38-30.35=-4.03) 19300PE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | -1,101.00 | -88,653.00 | 50 | 437/-1391 | 11.63 - 11.69 | 42.75 ( 0.22%) | - | 42 ( 19405-19446.9) | 49 ( 19384.3-19433.05) | -1964 ( 67.44-28.15=-39.29) 19400PE | 864 ( 25.17-7.9=-17.27) 19300PE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | 3,650.00 | -85,003.00 | 50 | 3658/-1090 | 11.07 - 11.77 | 91.15 ( 0.47%) | Day Open > PDH | -144 ( 19519.45-19375.2) | -130 ( 19512-19382.3) | 3997 ( 33.27-113.2=79.93) 19500PE | -346 ( 6.17-13.1=6.93) 19400PE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | 344.00 | -84,659.00 | 50 | 472/-418 | 11.67 - 12.14 | -89.3 ( -0.46%) | Day Open < PDL | -22 ( 19269.25-19247.2) | -46 ( 19282.85-19237) | 611 ( 89.19-101.4=12.21) 19250PE | -266 ( 53.58-58.9=5.32) 19150PE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | -342.00 | -85,001.00 | 50 | 483/-747 | 11.76 - 12.41 | 32.55 ( 0.17%) | - | -19 ( 19325-19305.8) | 21 ( 19296.5-19317.85) | -1124 ( 84.87-62.4=-22.47) 19300PE | 781 ( 45.17-29.55=-15.62) 19200PE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | -60.00 | -85,061.00 | 50 | 567/-288 | 12.23 - 12.16 | 68.8 ( 0.36%) | Day Open > PDH | -4 ( 19360.05-19356.15) | -5 ( 19349.05-19343.95) | -433 ( 64.57-55.9=-8.67) 19350PE | 373 ( 27.71-20.25=-7.46) 19250PE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | 1,087.00 | -83,974.00 | 50 | 1320/-655 | 12.09 - 11.85 | 90.8 ( 0.47%) | Day Open > PDH | -79 ( 19423.2-19343.85) | -60 ( 19404-19343.85) | 1531 ( 46.23-76.85=30.62) 19400PE | -444 ( 13.93-22.8=8.87) 19300PE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | 3,292.00 | -80,682.00 | 50 | 3333/-840 | 11.89 - 12.05 | 28.1 ( 0.15%) | - | -131 ( 19363.3-19232.65) | -94 ( 19344.95-19250.95) | 2892 ( 41.26-99.1=57.84) 19350PE | 401 ( 8.46-0.45=-8.01) 19250PE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | -922.00 | -81,604.00 | 50 | 12/-928 | 11.9 - 11.32 | 4.35 ( 0.02%) | - | 166 ( 19270.25-19436.45) | 138 ( 19381.65-19519.65) | -2317 ( 71.3-24.95=-46.35) 19250PE | 1395 ( 42.34-14.45=-27.89) 19150PE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | -639.00 | -82,243.00 | 50 | 631/-752 | 11.31 - 10.96 | 89.75 ( 0.46%) | Day Open > PDH | 29 ( 19504.75-19534.05) | 46 ( 19563-19608.55) | -1517 ( 77.44-47.1=-30.34) 19500PE | 878 ( 40.5-22.95=-17.55) 19400PE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | -691.00 | -82,934.00 | 50 | 114/-821 | 10.86 - 10.85 | 35.85 ( 0.18%) | Day Open > PDH | 36 ( 19547-19583.35) | 49 ( 19605.6-19654.95) | -1541 ( 66.83-36=-30.83) 19550PE | 850 ( 30.2-13.2=-17) 19450PE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | -857.00 | -83,791.00 | 50 | 1550/-927 | 10.73 - 10.67 | 6.3 ( 0.03%) | - | 45 ( 19580.45-19625.9) | 28 ( 19639.55-19668) | -1667 ( 66.48-33.15=-33.33) 19600PE | 809 ( 23.13-6.95=-16.18) 19500PE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | -2,010.00 | -85,801.00 | 50 | 693/-2012 | 10.66 - 10.85 | -12.4 ( -0.06%) | - | 144 ( 19584.45-19728.2) | 144 ( 19626.05-19770.15) | -2467 ( 49.4-0.05=-49.35) 19600PE | 457 ( 9.2-0.05=-9.15) 19500PE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | -694.00 | -86,495.00 | 50 | 245/-920 | 10.71 - 10.74 | 47.75 ( 0.24%) | Day Open > PDH | 75 ( 19744.95-19819.7) | 77 ( 19796-19872.95) | -1486 ( 85.02-55.3=-29.72) 19750PE | 791 ( 46.52-30.7=-15.82) 19650PE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | -1,168.00 | -87,663.00 | 50 | 0/-1196 | 10.98 - 11.38 | 70.05 ( 0.35%) | Day Open > PDH | 115 ( 19888.9-20004.05) | 113 ( 19923.2-20035.75) | -2560 ( 93.46-42.25=-51.21) 19900PE | 1392 ( 50.74-22.9=-27.84) 19800PE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | 760.00 | -86,903.00 | 50 | 1396/-214 | 11.36 - 11.67 | 113.8 ( 0.57%) | Day Open > PDH | -89 ( 20078.5-19989.55) | -69 ( 20113.75-20045) | 1757 ( 91.91-127.05=35.14) 20100PE | -996 ( 46.67-66.6=19.93) 20000PE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | -1,075.00 | -87,978.00 | 50 | 30/-1288 | 11.68 - 11.83 | -3.7 ( -0.02%) | - | 105 ( 19959.55-20064.75) | 116 ( 20010.2-20126) | -2358 ( 61.91-14.75=-47.16) 19950PE | 1283 ( 30.65-5=-25.65) 19850PE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | 133.00 | -87,845.00 | 50 | 2387/-626 | 11.66 - 11.26 | 57.95 ( 0.29%) | Day Open > PDH | -22 ( 20126.85-20104.5) | 0 ( 20173.6-20174) | -866 ( 64.87-47.55=-17.32) 20150PE | 1000 ( 20.05-0.05=-20) 20050PE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | -267.00 | -88,112.00 | 50 | 196/-499 | 11.19 - 10.93 | 53.35 ( 0.27%) | - | 7 ( 20160.75-20167.5) | 33 ( 20205.2-20238) | -858 ( 79.7-62.55=-17.15) 20150PE | 591 ( 46.81-35=-11.81) 20050PE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | 125.00 | -87,987.00 | 50 | 261/-399 | 11.28 - 10.86 | -36.4 ( -0.18%) | - | -1 ( 20128.4-20127.85) | -17 ( 20191.35-20174.4) | -214 ( 75.83-71.55=-4.28) 20150PE | 340 ( 40.5-33.7=-6.8) 20050PE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | 1,401.00 | -86,586.00 | 50 | 2069/-103 | 11.19 - 11.09 | -152.55 ( -0.76%) | Day Open < PDL | -82 ( 19990.1-19908.15) | -93 ( 20068.8-19975.4) | 2217 ( 50.95-95.3=44.35) 20000PE | -816 ( 24.23-40.55=16.32) 19900PE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | 3,067.00 | -83,519.00 | 50 | 3075/0 | 11.1 - 10.91 | -60.85 ( -0.31%) | Day Open < PDL | -90 ( 19840.2-19750.1) | -101 ( 19875.4-19774.25) | 2795 ( 50.9-106.8=55.9) 19850PE | 272 ( 12.14-6.7=-5.44) 19750PE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | 291.00 | -83,228.00 | 50 | 515/-613 | 10.97 - 10.71 | 2.5 ( 0.01%) | - | -48 ( 19731.3-19683.6) | -43 ( 19754-19711.3) | 513 ( 101.35-111.6=10.25) 19750PE | -221 ( 62.24-66.65=4.41) 19650PE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | -365.00 | -83,593.00 | 50 | 400/-820 | 11.27 - 10.89 | 3.95 ( 0.02%) | - | 16 ( 19653.9-19669.85) | 24 ( 19673.9-19698.15) | -1274 ( 79.34-53.85=-25.49) 19650PE | 909 ( 44.43-26.25=-18.18) 19550PE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | -79.00 | -83,672.00 | 50 | 433/-484 | 11.2 - 11.12 | 8.25 ( 0.04%) | - | -14 ( 19680.65-19666.75) | 2 ( 19680-19682.1) | -666 ( 84.72-71.4=-13.32) 19700PE | 586 ( 43.48-31.75=-11.73) 19600PE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | -1,265.00 | -84,937.00 | 50 | 945/-1383 | 11.43 - 11.59 | -27.65 ( -0.14%) | Day Open < PDL | 102 ( 19620.1-19722) | 103 ( 19617.35-19720.45) | -2038 ( 53.26-12.5=-40.76) 19600PE | 773 ( 20.55-5.1=-15.45) 19500PE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | 3,037.00 | -81,900.00 | 50 | 3078/-89 | 11.51 - 12.72 | 45.35 ( 0.23%) | Day Open > PDH | -198 ( 19746.1-19547.9) | -199 ( 19725.1-19526) | 8477 ( 54.22-223.75=169.53) 19750PE | -5439 ( 14.38-123.15=108.77) 19650PE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | -310.00 | -82,210.00 | 50 | 362/-975 | 12.33 - 11.57 | 57.65 ( 0.3%) | - | 35 ( 19591.45-19626.45) | 16 ( 19681.9-19698.1) | -1461 ( 94.07-64.85=-29.22) 19600PE | 1151 ( 58.01-35=-23.01) 19500PE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | 151.00 | -82,059.00 | 50 | 687/-405 | 12.31 - 11.79 | -15.9 ( -0.08%) | - | -25 ( 19542.2-19517.15) | -32 ( 19599.6-19567.95) | -135 ( 79.5-76.8=-2.7) 19550PE | 287 ( 41.24-35.5=-5.74) 19450PE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | -522.00 | -82,581.00 | 50 | 938/-777 | 12.09 - 11.59 | -82.45 ( -0.42%) | Day Open < PDL | 39 ( 19406.05-19444.85) | 26 ( 19447.4-19473.85) | -1107 ( 55.88-33.75=-22.13) 19400PE | 585 ( 22.09-10.4=-11.69) 19300PE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | -1,287.00 | -83,868.00 | 50 | 0/-1289 | 11.4 - 10.89 | 85.75 ( 0.44%) | Day Open > PDH | 26 ( 19520.7-19546.7) | 34 ( 19542.25-19576.15) | -1626 ( 32.56-0.05=-32.51) 19500PE | 339 ( 6.82-0.05=-6.77) 19400PE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | -709.00 | -84,577.00 | 50 | 8/-742 | 10.79 - 10.34 | 75.45 ( 0.39%) | Day Open > PDH | 54 ( 19602.55-19656.15) | 62 ( 19619.25-19681.5) | -1768 ( 95.32-59.95=-35.37) 19600PE | 1059 ( 54.77-33.6=-21.17) 19500PE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | 177.00 | -84,400.00 | 50 | 456/-379 | 11.04 - 11.5 | -114.05 ( -0.58%) | Day Open < PDL | -7 ( 19508.6-19501.5) | -21 ( 19553.75-19532.7) | 396 ( 73.92-81.85=7.93) 19500PE | -219 ( 43.58-47.95=4.37) 19400PE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | -851.00 | -85,251.00 | 50 | 51/-949 | 10.96 - 11.3 | 53.25 ( 0.27%) | - | 98 ( 19596.2-19694.15) | 111 ( 19630-19741) | -1538 ( 69.65-38.9=-30.75) 19600PE | 686 ( 35.27-21.55=-13.72) 19500PE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | -394.00 | -85,645.00 | 50 | 80/-732 | 11.03 - 10.99 | 77.15 ( 0.39%) | Day Open > PDH | 21 ( 19787.45-19808.15) | 31 ( 19817-19848.35) | -1154 ( 68.49-45.4=-23.09) 19800PE | 760 ( 31.84-16.65=-15.19) 19700PE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | 1,107.00 | -84,538.00 | 50 | 1947/-115 | 10.95 - 10.62 | 11.35 ( 0.06%) | - | -38 ( 19832.15-19794.35) | -21 ( 19866.7-19845.5) | 622 ( 42.01-54.45=12.44) 19850PE | 485 ( 9.75-0.05=-9.7) 19750PE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | -372.00 | -84,910.00 | 50 | 48/-817 | 10.77 - 10.7 | -139.45 ( -0.7%) | Day Open < PDL | 74 ( 19674.15-19747.9) | 21 ( 19712.9-19734) | -1207 ( 86.23-62.1=-24.13) 19650PE | 834 ( 53.58-36.9=-16.68) 19550PE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | -253.00 | -85,163.00 | 50 | 222/-673 | 10.9 - 11.04 | -13.8 ( -0.07%) | - | 4 ( 19720.95-19725.35) | 22 ( 19714.75-19737.1) | -685 ( 80.65-66.95=-13.7) 19700PE | 432 ( 44.53-35.9=-8.63) 19600PE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | -57.00 | -85,220.00 | 50 | 538/-497 | 10.74 - 10.64 | 111.45 ( 0.56%) | Day Open > PDH | -5 ( 19822.45-19817.3) | 0 ( 19812.4-19812) | -193 ( 62.61-58.75=-3.86) 19800PE | 136 ( 28.11-25.4=-2.71) 19700PE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | 1,635.00 | -83,585.00 | 50 | 1743/-780 | 10.7 - 10.93 | 8.95 ( 0.05%) | - | -134 ( 19798.45-19664.5) | -110 ( 19789.25-19679.15) | 3507 ( 64.47-134.6=70.13) 19800PE | -1871 ( 25.67-63.1=37.43) 19700PE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | -1,055.00 | -84,640.00 | 50 | 895/-1058 | 11.04 - 10.87 | -125.9 ( -0.64%) | Day Open < PDL | 57 ( 19556.2-19612.9) | 45 ( 19565-19610.25) | -1336 ( 26.83-0.1=-26.73) 19550PE | 281 ( 5.72-0.1=-5.62) 19450PE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | 131.00 | -84,509.00 | 50 | 329/-266 | 10.97 - 10.9 | -82.55 ( -0.42%) | - | -1 ( 19540.6-19539.55) | -18 ( 19547-19529.3) | 227 ( 102.16-106.7=4.54) 19550PE | -96 ( 61.69-63.6=1.91) 19450PE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | 2,271.00 | -82,238.00 | 50 | 2330/-190 | 10.02 - 10.66 | -21.05 ( -0.11%) | - | -276 ( 19536.05-19260.05) | -266 ( 19524.5-19258.75) | 10156 ( 97.94-301.05=203.11) 19550PE | -7884 ( 53.73-211.4=157.67) 19450PE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | 2,575.00 | -79,663.00 | 50 | 2661/-172 | 10.71 - 11.2 | 4.7 ( 0.02%) | - | -215 ( 19329.15-19114.45) | -220 ( 19340.75-19121) | 7994 ( 73.92-233.8=159.88) 19350PE | -5418 ( 34.33-142.7=108.37) 19250PE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | 3,780.00 | -75,883.00 | 50 | 3785/0 | 11.71 - 11.56 | -94.9 ( -0.5%) | Day Open < PDL | -167 ( 19024.2-18857.3) | -167 ( 19025.3-18858) | 5231 ( 37.44-142.05=104.61) 19000PE | -1450 ( 12.84-41.85=29.01) 18900PE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | -672.00 | -76,555.00 | 50 | 130/-873 | 11.51 - 10.98 | 71.5 ( 0.38%) | - | 96 ( 18950.45-19046.85) | 98 ( 19033.6-19131.8) | -2558 ( 114.77-63.6=-51.17) 18950PE | 1885 ( 76.71-39=-37.71) 18850PE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | -1,140.00 | -77,695.00 | 50 | 437/-1178 | 11.95 - 11.48 | 6.15 ( 0.03%) | - | 126 ( 19016.5-19142.25) | 139 ( 19083.15-19222.4) | -2993 ( 93.57-33.7=-59.87) 19000PE | 1853 ( 57.16-20.1=-37.06) 18900PE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | 938.00 | -76,757.00 | 50 | 1329/-39 | 11.54 - 11.86 | 92.05 ( 0.48%) | Day Open > PDH | -122 ( 19200.65-19078.55) | -87 ( 19249.05-19161.6) | 2475 ( 82.56-132.05=49.49) 19200PE | -1536 ( 42.83-73.55=30.72) 19100PE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | 707.00 | -76,050.00 | 50 | 935/-563 | 12.09 - 12.09 | -15.55 ( -0.08%) | - | -57 ( 19039.55-18982.7) | -66 ( 19119.6-19053.75) | 1084 ( 73.52-95.2=21.68) 19050PE | -377 ( 37.56-45.1=7.54) 18950PE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | -1,052.00 | -77,102.00 | 50 | 1641/-1374 | 11.27 - 11.06 | 130.85 ( 0.69%) | Day Open > PDH | 6 ( 19137.95-19143.65) | 32 ( 19212.2-19243.8) | -1595 ( 48.34-16.45=-31.89) 19150PE | 543 ( 10.95-0.1=-10.85) 19050PE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | 153.00 | -76,949.00 | 50 | 397/-296 | 10.97 - 10.86 | 107.75 ( 0.56%) | Day Open > PDH | -14 ( 19242.8-19228.7) | -26 ( 19332.95-19307) | 304 ( 83.67-89.75=6.08) 19250PE | -150 ( 49.65-52.65=3) 19150PE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | -721.00 | -77,670.00 | 50 | 331/-744 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 99 ( 19318.3-19417.7) | 78 ( 19408.9-19486.65) | -1459 ( 58.19-29=-29.19) 19300PE | 738 ( 29.35-14.6=-14.75) 19200PE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | -488.00 | -78,158.00 | 50 | 516/-519 | 11.3 - 11.2 | -7.7 ( -0.04%) | - | 48 ( 19369.65-19418.1) | 38 ( 19445.1-19483.05) | -1085 ( 52.66-30.95=-21.71) 19350PE | 597 ( 24.13-12.2=-11.93) 19250PE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | 98.00 | -78,060.00 | 50 | 636/-501 | 10.99 - 11.04 | 42.9 ( 0.22%) | Day Open > PDH | 13 ( 19427.3-19440.4) | -19 ( 19507.55-19488.65) | -400 ( 62.91-54.9=-8.01) 19450PE | 499 ( 23.68-13.7=-9.98) 19350PE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | 593.00 | -77,467.00 | 50 | 809/-1336 | 11.14 - 10.94 | 13.9 ( 0.07%) | - | -27 ( 19427.45-19400.6) | -3 ( 19492.95-19490) | 29 ( 52.96-53.55=0.59) 19450PE | 565 ( 11.34-0.05=-11.29) 19350PE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | -882.00 | -78,349.00 | 50 | 98/-902 | 11.3 - 11.11 | -43.45 ( -0.22%) | Day Open < PDL | 96 ( 19343.15-19439.1) | 94 ( 19396.05-19490.25) | -2262 ( 88.89-43.65=-45.24) 19350PE | 1380 ( 49.45-21.85=-27.6) 19250PE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | 126.00 | -78,223.00 | 50 | 657/-186 | 11.36 - 11.17 | 61.4 ( 0.32%) | Day Open > PDH | -12 ( 19455.3-19443.35) | -17 ( 19516.4-19499.05) | 118 ( 57.64-60=2.36) 19450PE | 9 ( 25.87-25.7=-0.17) 19350PE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | -1,244.00 | -79,467.00 | 50 | 0/-1422 | 10.97 - 11.15 | 207.85 ( 1.07%) | Day Open > PDH | 97 ( 19592.05-19689.35) | 60 ( 19666.05-19725.95) | -1920 ( 52.91-14.5=-38.41) 19600PE | 676 ( 17.41-3.9=-13.51) 19500PE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | -1,374.00 | -80,841.00 | 50 | 151/-1374 | 11.41 - 11.65 | -0.75 ( 0%) | - | 95 ( 19649.05-19744.2) | 106 ( 19707.05-19813) | -1600 ( 32.11-0.1=-32.01) 19650PE | 227 ( 4.63-0.1=-4.53) 19550PE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | -52.00 | -80,893.00 | 50 | 27/-550 | 11.5 - 11.74 | -90.45 ( -0.46%) | - | -6 ( 19726.7-19720.45) | 22 ( 19783.95-19806.15) | -345 ( 89.55-82.65=-6.9) 19750PE | 292 ( 51.99-46.15=-5.84) 19650PE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | 516.00 | -80,377.00 | 50 | 899/-176 | 12.26 - 12.15 | -0.65 ( 0%) | - | -45 ( 19739.95-19694.5) | -47 ( 19798.2-19750.85) | 857 ( 81.71-98.85=17.14) 19750PE | -341 ( 44.48-51.3=6.82) 19650PE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | -557.00 | -80,934.00 | 50 | 0/-1023 | 11.95 - 12.2 | 76.9 ( 0.39%) | Day Open > PDH | 24 ( 19760.35-19784.3) | 38 ( 19802.25-19839.75) | -1198 ( 64.07-40.1=-23.97) 19750PE | 641 ( 28.51-15.7=-12.81) 19650PE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | -815.00 | -81,749.00 | 50 | 1487/-970 | 12.26 - 11.84 | 0.6 ( 0%) | - | 32 ( 19783.75-19815.3) | 40 ( 19846.8-19886.5) | -1483 ( 53.16-23.5=-29.66) 19800PE | 668 ( 20.1-6.75=-13.35) 19700PE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | 1,294.00 | -80,455.00 | 50 | 1907/-628 | 11.86 - 11.27 | 16.6 ( 0.08%) | Day Open > PDH | -39 ( 19851.2-19811.8) | -22 ( 19898.95-19876.5) | 990 ( 28.19-48=19.81) 19850PE | 304 ( 6.12-0.05=-6.07) 19750PE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | 303.00 | -80,152.00 | 50 | 706/0 | 11.38 - 11.35 | 7.6 ( 0.04%) | - | -22 ( 19825.15-19802.7) | -43 ( 19874.15-19831.55) | 479 ( 74.77-84.35=9.58) 19850PE | -176 ( 41.19-44.7=3.51) 19750PE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | -759.00 | -80,911.00 | 50 | 228/-779 | 12.25 - 12.11 | 49.95 ( 0.25%) | Day Open > PDH | 88 ( 19819.6-19907.5) | 88 ( 19858.95-19947) | -1416 ( 46.28-17.95=-28.33) 19800PE | 657 ( 20.89-7.75=-13.14) 19700PE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | -922.00 | -81,833.00 | 50 | 0/-924 | 12.18 - 12.35 | 86.85 ( 0.44%) | Day Open > PDH | 130 ( 19969.25-20099.4) | 143 ( 19993.25-20136.2) | -1358 ( 34.92-7.75=-27.17) 19950PE | 437 ( 13.18-4.45=-8.73) 19850PE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | -809.00 | -82,642.00 | 50 | 2584/-1051 | 12.22 - 12.63 | 11.9 ( 0.06%) | Day Open > PDH | 24 ( 20130.85-20154.4) | -4 ( 20139.65-20136) | -1453 ( 44.17-15.1=-29.07) 20150PE | 644 ( 12.94-0.05=-12.89) 20050PE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | -237.00 | -82,879.00 | 50 | 0/-445 | 12.27 - 12.51 | 60.95 ( 0.3%) | Day Open > PDH | 55 ( 20208.75-20263.3) | 42 ( 20330.45-20372.2) | -662 ( 97.69-84.45=-13.24) 20200PE | 424 ( 64.58-56.1=-8.48) 20100PE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | -1,403.00 | -84,282.00 | 50 | 0/-1503 | 11.58 - 12.96 | 334.05 ( 1.65%) | Day Open > PDH | 145 ( 20544.95-20689.6) | 156 ( 20640.65-20796.65) | -2866 ( 104.72-47.4=-57.32) 20550PE | 1462 ( 58.8-29.55=-29.25) 20450PE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | -1,213.00 | -85,495.00 | 50 | 247/-1288 | 13.01 - 13.44 | 122.1 ( 0.59%) | Day Open > PDH | 118 ( 20740.4-20858.65) | 112 ( 20830.35-20942.4) | -3218 ( 102.86-38.5=-64.36) 20750PE | 2005 ( 60.55-20.45=-40.1) 20650PE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | -292.00 | -85,787.00 | 50 | 1015/-555 | 12.8 - 13.66 | 95.65 ( 0.46%) | Day Open > PDH | -6 ( 20944.6-20938.8) | 13 ( 21029.9-21043) | -1235 ( 80.2-55.5=-24.7) 20950PE | 943 ( 40.1-21.25=-18.85) 20850PE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | -1,208.00 | -86,995.00 | 50 | 232/-1210 | 13.28 - 12.72 | -5.3 ( -0.03%) | - | 38 ( 20874.25-20912.05) | 60 ( 20974.35-21034.7) | -1655 ( 33.16-0.05=-33.11) 20850PE | 447 ( 9-0.05=-8.95) 20750PE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | -314.00 | -87,309.00 | 50 | 669/-439 | 12.61 - 12.49 | 32.95 ( 0.16%) | - | 30 ( 20946.9-20977.2) | 38 ( 21052.85-21090.95) | -1381 ( 95.63-68=-27.63) 20950PE | 1067 ( 59.55-38.2=-21.35) 20850PE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | -74.00 | -87,383.00 | 50 | 409/-379 | 13.02 - 12.72 | -4.1 ( -0.02%) | - | 14 ( 20977.85-20991.45) | 8 ( 21072.05-21079.9) | -486 ( 92.01-82.3=-9.71) 21000PE | 412 ( 53.38-45.15=-8.23) 20900PE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | 971.00 | -86,412.00 | 50 | 1217/-151 | 12.77 - 12.69 | 21.45 ( 0.1%) | - | -115 ( 21024-20908.85) | -97 ( 21121-21023.7) | 2422 ( 62.76-111.2=48.44) 21000PE | -1451 ( 32.69-61.7=29.01) 20900PE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | -330.00 | -86,742.00 | 50 | 1542/-543 | 12.63 - 12.02 | 23.35 ( 0.11%) | - | 47 ( 20894.4-20941.2) | 24 ( 21013.9-21038.1) | -1248 ( 61.36-36.4=-24.96) 20900PE | 917 ( 29.4-11.05=-18.35) 20800PE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | -1,944.00 | -88,686.00 | 50 | 0/-1947 | 11.9 - 12.31 | 184.05 ( 0.88%) | Day Open > PDH | 109 ( 21096-21205.3) | 150 ( 21194.9-21345.15) | -2447 ( 49.04-0.1=-48.94) 21100PE | 502 ( 10.1-0.05=-10.05) 21000PE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | -905.00 | -89,591.00 | 50 | 105/-985 | 12.13 - 13.22 | 104.75 ( 0.49%) | Day Open > PDH | 215 ( 21268.8-21483.55) | 176 ( 21387.75-21563.75) | -1616 ( 77.33-45=-32.33) 21250PE | 711 ( 45.97-31.75=-14.22) 21150PE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | 40.00 | -89,551.00 | 50 | 68/-532 | 13.51 - 13.92 | -21.85 ( -0.1%) | - | 30 ( 21378.15-21407.8) | -5 ( 21473-21468) | -346 ( 104.57-97.65=-6.92) 21400PE | 386 ( 65.82-58.1=-7.72) 21300PE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | -307.00 | -89,858.00 | 50 | 620/-1065 | 13.81 - 13.81 | 59 ( 0.28%) | - | 10 ( 21437.2-21446.8) | 21 ( 21494-21515) | -1478 ( 101.91-72.35=-29.56) 21450PE | 1171 ( 57.81-34.4=-23.41) 21350PE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | 2,961.00 | -86,897.00 | 50 | 2964/-858 | 14.01 - 14.3 | 90.4 ( 0.42%) | Day Open > PDH | -423 ( 21550.55-21127.95) | -412 ( 21612.95-21201) | 18455 ( 72.21-441.3=369.09) 21550PE | -15493 ( 31.44-341.3=309.86) 21450PE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | -1,702.00 | -88,599.00 | 50 | 198/-1704 | 14.56 - 13.79 | -116.2 ( -0.55%) | Day Open < PDL | 245 ( 21023.65-21268.9) | 269 ( 21093.15-21361.9) | -3537 ( 70.85-0.1=-70.75) 21000PE | 1836 ( 36.81-0.1=-36.71) 20900PE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | -619.00 | -89,218.00 | 50 | 109/-811 | 13.83 - 13.56 | 40.8 ( 0.19%) | Day Open > PDH | 71 ( 21272.05-21343.4) | 58 ( 21328.05-21386) | -1879 ( 105.42-67.85=-37.57) 21250PE | 1260 ( 71.09-45.9=-25.19) 21150PE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | -911.00 | -90,129.00 | 50 | 89/-1056 | 14.43 - 14.69 | 15.8 ( 0.07%) | - | 103 ( 21344.75-21447.55) | 103 ( 21380.8-21484.1) | -2646 ( 95.47-42.55=-52.92) 21350PE | 1735 ( 60.55-25.85=-34.7) 21250PE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | -1,503.00 | -91,632.00 | 50 | 112/-1536 | 14.74 - 15.56 | 56.3 ( 0.26%) | Day Open > PDH | 138 ( 21528.2-21666.25) | 145 ( 21534-21679.25) | -3186 ( 86.83-23.1=-63.73) 21550PE | 1683 ( 46.96-13.3=-33.66) 21450PE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | -1,312.00 | -92,944.00 | 50 | 555/-1315 | 15.66 - 15.02 | 60.25 ( 0.28%) | Day Open > PDH | 75 ( 21712.7-21787.35) | 55 ( 21724.7-21780) | -2155 ( 43.21-0.1=-43.11) 21700PE | 843 ( 17.01-0.15=-16.86) 21600PE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | -81.00 | -93,025.00 | 50 | 426/-411 | 15.3 - 14.53 | -41.05 ( -0.19%) | - | -2 ( 21725.65-21723.35) | -23 ( 21885-21862.2) | -1197 ( 148.24-124.3=-23.94) 21750PE | 1116 ( 106.76-84.45=-22.31) 21650PE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | -252.00 | -93,277.00 | 50 | 100/-1285 | 14.85 - 14.78 | -3.65 ( -0.02%) | - | -27 ( 21711.5-21684.05) | 7 ( 21834.35-21840.85) | -1235 ( 109.85-85.15=-24.7) 21700PE | 982 ( 70.64-51=-19.64) 21600PE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | 687.00 | -92,590.00 | 50 | 1298/-185 | 14.89 - 14.6 | 9.45 ( 0.04%) | - | -52 ( 21718.3-21666.65) | -101 ( 21848.8-21747.95) | 1584 ( 76.48-108.15=31.67) 21700PE | -896 ( 44.18-62.1=17.92) 21600PE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | 1,342.00 | -91,248.00 | 50 | 1683/-332 | 14.73 - 14.09 | -4.7 ( -0.02%) | - | -100 ( 21615.1-21514.75) | -110 ( 21706.1-21596.25) | 1970 ( 77.59-117=39.41) 21600PE | -628 ( 41.54-54.1=12.56) 21500PE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | -2,127.00 | -93,375.00 | 50 | 0/-2129 | 14.03 - 13.33 | 88.45 ( 0.41%) | - | 81 ( 21583.8-21665.25) | 138 ( 21654.4-21792.65) | -2987 ( 59.85-0.1=-59.75) 21600PE | 861 ( 17.26-0.05=-17.21) 21500PE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | 222.00 | -93,153.00 | 50 | 873/-122 | 13.31 - 12.61 | 47.15 ( 0.22%) | Day Open > PDH | -28 ( 21733.85-21705.45) | -45 ( 21825.1-21779.6) | 389 ( 114.77-122.55=7.78) 21750PE | -166 ( 73.83-77.15=3.32) 21650PE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | 1,711.00 | -91,442.00 | 50 | 1752/-273 | 13.13 - 13.54 | 36.8 ( 0.17%) | - | -221 ( 21730.05-21508.95) | -210 ( 21782.1-21571.9) | 7249 ( 114.97-259.95=144.98) 21750PE | -5537 ( 70.5-181.25=110.75) 21650PE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | 730.00 | -90,712.00 | 50 | 1071/-947 | 12.93 - 13.22 | 140.6 ( 0.65%) | - | -103 ( 21648.15-21545.45) | -76 ( 21700.7-21624.7) | 2394 ( 85.32-133.2=47.88) 21650PE | -1664 ( 43.48-76.75=33.27) 21550PE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | -1,562.00 | -92,274.00 | 50 | 871/-1667 | 13.46 - 12.84 | -15.55 ( -0.07%) | - | 90 ( 21532.9-21622.5) | 124 ( 21592.1-21715.95) | -3522 ( 89.5-19.05=-70.45) 21550PE | 1961 ( 47.06-7.85=-39.21) 21450PE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | 1,401.00 | -90,873.00 | 50 | 3024/-224 | 12.89 - 12.75 | 69.3 ( 0.32%) | Day Open > PDH | -51 ( 21699.05-21648.35) | -69 ( 21754.25-21685.5) | 916 ( 35.68-54=18.32) 21700PE | 485 ( 9.75-0.05=-9.7) 21600PE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | -1,312.00 | -92,185.00 | 50 | 0/-1415 | 12.75 - 13.16 | 126.35 ( 0.58%) | Day Open > PDH | 179 ( 21731.15-21910.1) | 211 ( 21749.2-21960.5) | -4038 ( 143.51-62.75=-80.76) 21750PE | 2726 ( 97.31-42.8=-54.51) 21650PE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | -776.00 | -92,961.00 | 50 | 263/-847 | 13.57 - 13.8 | 158.6 ( 0.72%) | Day Open > PDH | 77 ( 22027.5-22104.65) | 93 ( 22047.3-22140.5) | -2442 ( 130.2-81.35=-48.85) 22050PE | 1666 ( 86.81-53.5=-33.31) 21950PE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | 291.00 | -92,670.00 | 50 | 792/-546 | 13.8 - 13.54 | -16.95 ( -0.08%) | - | -31 ( 22058.95-22027.85) | -50 ( 22076.95-22027.1) | -7 ( 100.55-100.4=-0.15) 22050PE | 299 ( 63.73-57.75=-5.98) 21950PE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | 2,870.00 | -89,800.00 | 50 | 3083/0 | 13.68 - 15.03 | -385.05 ( -1.75%) | Day Open < PDL | -223 ( 21786.45-21563.4) | -261 ( 21843.6-21582.9) | 8059 ( 83.52-244.7=161.18) 21800PE | -5189 ( 56.17-159.95=103.78) 21700PE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | -1,792.00 | -91,592.00 | 50 | 2015/-1795 | 15.23 - 13.91 | -157.75 ( -0.73%) | Day Open < PDL | 32 ( 21440.8-21472.5) | 72 ( 21469.55-21541.75) | -3148 ( 63.01-0.05=-62.96) 21450PE | 1356 ( 27.16-0.05=-27.11) 21350PE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | -261.00 | -91,853.00 | 50 | 266/-462 | 13.82 - 13.87 | 152.95 ( 0.71%) | Day Open > PDH | 20 ( 21614.85-21635.15) | 37 ( 21640.3-21677) | -1251 ( 133.82-108.8=-25.02) 21600PE | 989 ( 93.88-74.1=-19.78) 21500PE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | 775.00 | -91,078.00 | 50 | 1145/-82 | 13.67 - 13.74 | 83.75 ( 0.39%) | Day Open > PDH | -130 ( 21714.35-21584) | -127 ( 21748.9-21621.85) | 3399 ( 104.02-172=67.98) 21700PE | -2624 ( 66.02-118.5=52.48) 21600PE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | 3,350.00 | -87,728.00 | 50 | 3243/-157 | 13.11 - 13.11 | 144.9 ( 0.67%) | - | -525 ( 21737.4-21212.4) | -561 ( 21773.25-21212.4) | 22933 ( 88.79-547.45=458.66) 21750PE | -19583 ( 51.79-443.45=391.66) 21650PE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | -1,742.00 | -89,470.00 | 50 | 381/-1827 | 15.36 - 14.17 | -61.1 ( -0.29%) | Day Open < PDL | 253 ( 21215.5-21468.75) | 276 ( 21205.8-21481.7) | -5041 ( 113.77-12.95=-100.82) 21200PE | 3299 ( 73.88-7.9=-65.98) 21100PE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | 3,157.00 | -86,313.00 | 50 | 3198/-170 | 14.53 - 13.84 | 0.65 ( 0%) | - | -57 ( 21433.65-21376.55) | -102 ( 21446.75-21345.2) | 1510 ( 72.91-103.1=30.19) 21450PE | 1648 ( 36.91-3.95=-32.96) 21350PE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | -1,020.00 | -87,333.00 | 50 | 27/-1040 | 14.83 - 15.7 | 80.5 ( 0.38%) | - | 283 ( 21474.7-21758.1) | 267 ( 21612-21879) | -3826 ( 134.77-58.25=-76.52) 21450PE | 2806 ( 97.41-41.3=-56.11) 21350PE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | 1,463.00 | -85,870.00 | 50 | 1661/-72 | 16 - 16.15 | 38.15 ( 0.18%) | Day Open > PDH | -269 ( 21800.65-21531.2) | -283 ( 21920.5-21637.15) | 7271 ( 148.89-294.3=145.41) 21800PE | -5807 ( 109.15-225.3=116.15) 21700PE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | -1,101.00 | -86,971.00 | 50 | 128/-1264 | 16.5 - 16.05 | -34.85 ( -0.16%) | Day Open < PDL | 258 ( 21472.5-21730.85) | 218 ( 21587.2-21805.3) | -4449 ( 127.58-38.6=-88.98) 21450PE | 3347 ( 91.94-25=-66.94) 21350PE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | 215.00 | -86,756.00 | 50 | 786/-1099 | 16.07 - 14.49 | 54.95 ( 0.25%) | Day Open > PDH | -36 ( 21735.35-21699.8) | -63 ( 21817.45-21754.6) | -4565 ( 142.91-51.6=-91.31) 21750PE | 4781 ( 95.72-0.1=-95.62) 21650PE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | -191.00 | -86,947.00 | 50 | 0/-1276 | 14.08 - 14.78 | 115.3 ( 0.53%) | - | -7 ( 21851.7-21844.85) | 18 ( 21930-21948) | -186 ( 145.37-141.65=-3.72) 21850PE | -5 ( 101.54-101.65=0.11) 21750PE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | 701.00 | -86,246.00 | 50 | 927/-686 | 15.65 - 15.6 | 67.25 ( 0.31%) | - | -87 ( 21850.05-21762.6) | -118 ( 21919.4-21801) | 2878 ( 149.24-206.8=57.56) 21850PE | -2176 ( 105.12-148.65=43.53) 21750PE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | -1,148.00 | -87,394.00 | 50 | 286/-1204 | 15.79 - 15.81 | 53.5 ( 0.25%) | - | 145 ( 21799.1-21944.1) | 151 ( 21844.45-21995.25) | -4151 ( 147.23-64.2=-83.03) 21800PE | 3003 ( 100.5-40.45=-60.05) 21700PE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | 867.00 | -86,527.00 | 50 | 1653/-192 | 15.59 - 15.44 | 115.65 ( 0.53%) | Day Open > PDH | -100 ( 22036.15-21935.9) | -83 ( 22090-22006.5) | 960 ( 110.65-129.85=19.2) 22050PE | -92 ( 68.16-70=1.84) 21950PE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | 3,120.00 | -83,407.00 | 50 | 3191/-412 | 15.48 - 15.72 | 79.15 ( 0.36%) | - | -238 ( 21979.8-21741.95) | -221 ( 22052.05-21831) | 10972 ( 62.56-282=219.44) 22000PE | -7851 ( 25.27-182.3=157.03) 21900PE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | -351.00 | -83,758.00 | 50 | 376/-507 | 16.16 - 15.39 | 9.05 ( 0.04%) | - | 74 ( 21707.2-21780.85) | 52 ( 21783-21834.95) | -2319 ( 159.29-112.9=-46.39) 21700PE | 1968 ( 118.7-79.35=-39.35) 21600PE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | 975.00 | -82,783.00 | 50 | 1175/-292 | 16.09 - 16.13 | 18.3 ( 0.08%) | - | -162 ( 21787-21625.1) | -152 ( 21854.4-21702.4) | 4611 ( 146.98-239.2=92.22) 21800PE | -3636 ( 103.63-176.35=72.72) 21700PE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | -785.00 | -83,568.00 | 50 | 577/-953 | 16.24 - 15.82 | 48.25 ( 0.22%) | - | 87 ( 21655.8-21743.2) | 91 ( 21725.2-21816.6) | -3093 ( 133.06-71.2=-61.86) 21650PE | 2307 ( 90.35-44.2=-46.15) 21550PE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | -1,609.00 | -85,177.00 | 50 | 421/-1614 | 16.01 - 15.4 | -165.1 ( -0.76%) | - | 286 ( 21562.55-21849) | 260 ( 21655-21915.05) | -4316 ( 96.03-9.7=-86.33) 21550PE | 2708 ( 59.8-5.65=-54.15) 21450PE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | -1,573.00 | -86,750.00 | 50 | 1657/-1573 | 15.17 - 15.17 | 66.5 ( 0.3%) | Day Open > PDH | 27 ( 21898.4-21925.1) | 68 ( 21950.1-22018) | -2839 ( 56.83-0.05=-56.78) 21900PE | 1266 ( 25.37-0.05=-25.32) 21800PE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | -122.00 | -86,872.00 | 50 | 51/-442 | 15.28 - 15.19 | 109.55 ( 0.5%) | Day Open > PDH | 26 ( 22003.25-22029.25) | 24 ( 22061-22085.15) | -521 ( 145.27-134.85=-10.42) 22000PE | 399 ( 104.23-96.25=-7.98) 21900PE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | -284.00 | -87,156.00 | 50 | 488/-842 | 15.79 - 16.02 | 62.75 ( 0.28%) | Day Open > PDH | 43 ( 22080.8-22123.7) | 45 ( 22124.5-22169) | -1586 ( 156.88-125.15=-31.73) 22100PE | 1302 ( 112.44-86.4=-26.04) 22000PE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | -989.00 | -88,145.00 | 50 | 363/-992 | 16.24 - 16.01 | -23.05 ( -0.1%) | - | 132 ( 22080.95-22212.95) | 101 ( 22123-22224.05) | -3789 ( 145.78-70=-75.78) 22100PE | 2800 ( 100.84-44.85=-55.99) 22000PE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | 2,043.00 | -86,102.00 | 50 | 2169/-508 | 16.05 - 15.93 | 51.9 ( 0.23%) | Day Open > PDH | -167 ( 22203.75-22037.1) | -180 ( 22230-22050.35) | 5794 ( 105.78-221.65=115.87) 22200PE | -3750 ( 66.91-141.9=74.99) 22100PE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | -1,998.00 | -88,100.00 | 50 | 2394/-2001 | 15.76 - 15.18 | 26.5 ( 0.12%) | - | 187 ( 22050.2-22236.9) | 162 ( 22093.7-22255.8) | -3361 ( 67.33-0.1=-67.23) 22050PE | 1363 ( 27.31-0.05=-27.26) 21950PE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | 70.00 | -88,030.00 | 50 | 198/-407 | 15.42 - 14.94 | 72.55 ( 0.33%) | Day Open > PDH | -28 ( 22246.2-22218.15) | -31 ( 22270-22239) | -143 ( 155.17-152.3=-2.87) 22250PE | 214 ( 113.58-109.3=-4.28) 22150PE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | 186.00 | -87,844.00 | 50 | 439/-331 | 15.72 - 15.55 | -43.5 ( -0.2%) | Day Open < PDL | -26 ( 22144.35-22118.3) | -41 ( 22175.2-22134.55) | 442 ( 131.86-140.7=8.84) 22150PE | -255 ( 91.19-96.3=5.11) 22050PE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | -657.00 | -88,501.00 | 50 | 115/-862 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 95 ( 22103.8-22198.7) | 78 ( 22117-22195) | -2655 ( 121.05-67.95=-53.1) 22100PE | 1998 ( 79.75-39.8=-39.95) 22000PE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | 2,489.00 | -86,012.00 | 50 | 2557/-213 | 15.84 - 16.42 | 15.75 ( 0.07%) | - | -278 ( 22212.05-21934.05) | -303 ( 22207.25-21903.8) | 10669 ( 96.73-310.1=213.37) 22200PE | -8179 ( 57.66-221.25=163.59) 22100PE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | -2,453.00 | -88,465.00 | 50 | 687/-2453 | 16.38 - 15.41 | -15.95 ( -0.07%) | - | 117 ( 21925.1-22042.25) | 73 ( 21911.95-21984.8) | -4859 ( 97.38-0.2=-97.18) 21950PE | 2406 ( 48.21-0.1=-48.11) 21850PE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | -939.00 | -89,404.00 | 50 | 0/-986 | 15.45 - 15.26 | 65.5 ( 0.3%) | - | 215 ( 22117.55-22332.3) | 198 ( 22245-22443.1) | -3211 ( 136.03-71.8=-64.23) 22100PE | 2273 ( 98.5-53.05=-45.45) 22000PE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | 48.00 | -89,356.00 | 50 | 226/-266 | 15.2 - 14.95 | 25.1 ( 0.11%) | - | -4 ( 22400.55-22396.95) | -13 ( 22507.35-22494.25) | -336 ( 132.71-126=-6.71) 22400PE | 384 ( 93.83-86.15=-7.68) 22300PE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | -157.00 | -89,513.00 | 50 | 710/-600 | 15.11 - 14.37 | -34.35 ( -0.15%) | - | 21 ( 22336.9-22357.8) | -9 ( 22445.3-22436.55) | -1425 ( 121.6-93.1=-28.5) 22350PE | 1267 ( 80.84-55.5=-25.34) 22250PE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | -1,589.00 | -91,102.00 | 50 | 674/-1641 | 14.47 - 14.23 | -28.8 ( -0.13%) | - | 181 ( 22300.65-22482.05) | 202 ( 22392.55-22594.1) | -3803 ( 92.31-16.25=-76.06) 22300PE | 2214 ( 53.23-8.95=-44.28) 22200PE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | -1,404.00 | -92,506.00 | 50 | 973/-1637 | 14.34 - 13.58 | 31.25 ( 0.14%) | Day Open > PDH | -12 ( 22496.4-22484.8) | -44 ( 22585.5-22541.9) | -2740 ( 61.61-6.8=-54.81) 22500PE | 1336 ( 26.77-0.05=-26.72) 22400PE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | 969.00 | -91,537.00 | 50 | 1139/-203 | 14.27 - 13.96 | 23.95 ( 0.11%) | - | -170 ( 22488.15-22318.2) | -158 ( 22567.45-22409.35) | 3711 ( 129.29-203.5=74.21) 22500PE | -2741 ( 86.42-141.25=54.83) 22400PE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | -118.00 | -91,655.00 | 50 | 369/-721 | 14.01 - 13.64 | 1.8 ( 0.01%) | - | -7 ( 22342.45-22335.15) | 3 ( 22439.55-22442.5) | -514 ( 97.28-87=-10.28) 22350PE | 395 ( 59.7-51.8=-7.9) 22250PE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | 2,923.00 | -88,732.00 | 50 | 3071/-61 | 13.67 - 14.45 | 96.5 ( 0.43%) | - | -431 ( 22403.65-21972.35) | -411 ( 22478.55-22067.05) | 18574 ( 87.43-458.9=371.47) 22400PE | -15650 ( 49.85-362.85=313) 22300PE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | -2,050.00 | -90,782.00 | 50 | 113/-2052 | 14.56 - 13.62 | -15.15 ( -0.07%) | - | 195 ( 21953.5-22148.8) | 197 ( 22064.9-22262.35) | -3774 ( 75.53-0.05=-75.48) 21950PE | 1724 ( 34.53-0.05=-34.48) 21850PE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | 176.00 | -90,606.00 | 50 | 844/-151 | 13.79 - 13.67 | -81.8 ( -0.37%) | - | -51 ( 22073.75-22023.1) | -29 ( 22168-22139) | 345 ( 119.7-126.6=6.9) 22050PE | -169 ( 84.28-87.65=3.37) 21950PE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | -512.00 | -91,118.00 | 50 | 210/-980 | 14.49 - 13.88 | -33.25 ( -0.15%) | - | 91 ( 21958-22048.65) | 58 ( 22063.8-22121.65) | -2222 ( 120.35-75.9=-44.45) 21950PE | 1710 ( 81.44-47.25=-34.19) 21850PE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | 1,373.00 | -89,745.00 | 50 | 1472/-58 | 14.02 - 14.05 | -109.25 ( -0.5%) | - | -155 ( 21964.6-21809.2) | -178 ( 22060.7-21882.75) | 4078 ( 100.3-181.85=81.55) 21950PE | -2704 ( 64.58-118.65=54.07) 21850PE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | -37.00 | -89,782.00 | 50 | 1213/-815 | 13.95 - 13.44 | 26.45 ( 0.12%) | - | -31 ( 21877.7-21846.75) | -19 ( 21937.4-21918.5) | -834 ( 114.02-97.35=-16.67) 21900PE | 796 ( 66.47-50.55=-15.92) 21800PE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | -1,850.00 | -91,632.00 | 50 | 860/-1855 | 13.14 - 12.46 | 150.8 ( 0.69%) | Day Open > PDH | 22 ( 22005.9-22027.85) | 45 ( 22068-22113.4) | -2899 ( 58.14-0.15=-57.99) 22000PE | 1050 ( 21.04-0.05=-20.99) 21900PE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | -694.00 | -92,326.00 | 50 | 443/-987 | 12.7 - 12.2 | -79.75 ( -0.36%) | Day Open < PDL | 116 ( 21965.8-22081.3) | 110 ( 22044.35-22154) | -2216 ( 94.77-50.45=-44.32) 21950PE | 1522 ( 63.48-33.05=-30.43) 21850PE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | -111.00 | -92,437.00 | 50 | 294/-378 | 12.92 - 12.73 | -148.85 ( -0.67%) | - | -35 ( 22045.95-22010.6) | -11 ( 22109-22097.8) | -955 ( 92.41-73.3=-19.11) 22050PE | 845 ( 61.29-44.4=-16.89) 21950PE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | -1,080.00 | -93,517.00 | 50 | 43/-1105 | 12.78 - 12.7 | 49.25 ( 0.22%) | - | 69 ( 22072.75-22141.5) | 92 ( 22096.05-22188.25) | -2710 ( 70.2-16=-54.2) 22050PE | 1630 ( 39.45-6.85=-32.6) 21950PE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | -1,577.00 | -95,094.00 | 50 | 0/-1584 | 12.77 - 12.75 | 39.95 ( 0.18%) | - | 144 ( 22177.85-22321.6) | 138 ( 22190.55-22328.95) | -2470 ( 49.7-0.3=-49.4) 22200PE | 893 ( 18.01-0.15=-17.86) 22100PE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | -259.00 | -95,353.00 | 50 | 36/-526 | 13.17 - 12.12 | 128.1 ( 0.57%) | - | -15 ( 22474.65-22459.6) | 44 ( 22559.95-22603.95) | -1382 ( 118.44-90.8=-27.64) 22450PE | 1123 ( 77.41-54.95=-22.46) 22350PE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | -303.00 | -95,656.00 | 50 | 337/-531 | 12.24 - 11.65 | -3.2 ( -0.01%) | - | 31 ( 22434.6-22465.15) | 33 ( 22546-22579) | -1666 ( 115.17-81.85=-33.32) 22450PE | 1363 ( 70.3-43.05=-27.25) 22350PE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | -933.00 | -96,589.00 | 50 | 372/-1451 | 11.79 - 11.36 | -67.6 ( -0.3%) | Day Open < PDL | 66 ( 22372.4-22438.15) | 63 ( 22479.8-22542.95) | -2351 ( 75.88-28.85=-47.03) 22350PE | 1418 ( 38.61-10.25=-28.36) 22250PE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | 64.00 | -96,525.00 | 50 | 2865/-1030 | 11.19 - 11.19 | 157.45 ( 0.7%) | Day Open > PDH | -15 ( 22561.95-22547.15) | -10 ( 22640-22630.15) | -810 ( 51.61-35.4=-16.21) 22550PE | 875 ( 17.61-0.1=-17.51) 22450PE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | -590.00 | -97,115.00 | 50 | 104/-666 | 11.46 - 11.35 | -28.25 ( -0.13%) | - | 81 ( 22456.3-22536.9) | 80 ( 22533.15-22613.6) | -2295 ( 121.71-75.8=-45.91) 22450PE | 1705 ( 82.09-48=-34.09) 22350PE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | -888.00 | -98,003.00 | 50 | 111/-1009 | 11.51 - 11.62 | 64.65 ( 0.29%) | Day Open > PDH | 96 ( 22574-22670) | 107 ( 22643.4-22750.75) | -2451 ( 95.53-46.5=-49.03) 22550PE | 1563 ( 59.45-28.2=-31.25) 22450PE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | 689.00 | -97,314.00 | 50 | 1092/-751 | 11.55 - 11.36 | 98.8 ( 0.44%) | Day Open > PDH | -79 ( 22725.1-22646.5) | -55 ( 22789.85-22735) | 945 ( 91.71-110.6=18.89) 22750PE | -255 ( 50.79-55.9=5.11) 22650PE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | -1,743.00 | -99,057.00 | 50 | 189/-1746 | 11.3 - 11.06 | 77.5 ( 0.34%) | - | 50 ( 22698.05-22748.5) | 34 ( 22769.3-22803.1) | -2972 ( 59.6-0.15=-59.45) 22700PE | 1229 ( 24.68-0.1=-24.58) 22600PE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | 825.00 | -98,232.00 | 50 | 988/-267 | 11.4 - 11.58 | -76.4 ( -0.34%) | - | -162 ( 22675.3-22513.15) | -125 ( 22728.1-22602.7) | 2779 ( 135.22-190.8=55.58) 22700PE | -1953 ( 92.63-131.7=39.07) 22600PE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | 423.00 | -97,809.00 | 50 | 592/-596 | 12.38 - 12.42 | -180.35 ( -0.8%) | Day Open < PDL | -80 ( 22353.6-22273.9) | -98 ( 22458.55-22360.15) | 1181 ( 94.22-117.85=23.63) 22350PE | -758 ( 60-75.15=15.15) 22250PE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | -234.00 | -98,043.00 | 50 | 759/-386 | 12.78 - 12.64 | -147.2 ( -0.66%) | Day Open < PDL | 39 ( 22122.8-22162.05) | -6 ( 22210-22203.55) | -991 ( 71.56-51.75=-19.81) 22100PE | 757 ( 44.63-29.5=-15.13) 22000PE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | 3,261.00 | -94,782.00 | 50 | 3296/-1226 | 12.57 - 12.83 | 64.45 ( 0.29%) | - | -222 ( 22249.2-22027.65) | -188 ( 22268-22080.3) | 10069 ( 55.43-256.8=201.37) 22250PE | -6807 ( 20.35-156.5=136.15) 22150PE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | -1,009.00 | -95,791.00 | 50 | 144/-1079 | 14.2 - 13.41 | -134.35 ( -0.61%) | Day Open < PDL | 331 ( 21810.6-22141.15) | 283 ( 21840-22122.7) | -4850 ( 160.6-63.6=-97) 21800PE | 3841 ( 125.97-49.15=-76.82) 21700PE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | -992.00 | -96,783.00 | 50 | 250/-977 | 13.09 - 12.75 | 189.9 ( 0.86%) | Day Open > PDH | 67 ( 22287.05-22354.4) | 116 ( 22251.7-22367.8) | -3491 ( 154.02-84.2=-69.82) 22300PE | 2499 ( 105.02-55.05=-49.97) 22200PE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | 113.00 | -96,670.00 | 50 | 249/-441 | 10.47 - 10.29 | 110.65 ( 0.5%) | Day Open > PDH | -49 ( 22408.55-22359.85) | -17 ( 22378.3-22361.05) | -391 ( 114.87-107.05=-7.82) 22400PE | 505 ( 72.64-62.55=-10.09) 22300PE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | -282.00 | -96,952.00 | 50 | 263/-692 | 10.37 - 10.39 | 53.55 ( 0.24%) | - | -11 ( 22420.7-22409.65) | 7 ( 22416.9-22423.45) | -1054 ( 67.33-46.25=-21.08) 22400PE | 771 ( 34.73-19.3=-15.43) 22300PE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | -1,524.00 | -98,476.00 | 50 | 996/-1521 | 10.51 - 10.49 | -85.5 ( -0.38%) | Day Open < PDL | 217 ( 22345.85-22562.45) | 227 ( 22349.75-22576.35) | -2454 ( 49.19-0.1=-49.09) 22350PE | 931 ( 18.71-0.1=-18.61) 22250PE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | 337.00 | -98,139.00 | 25 | 448/-102 | 10.98 - 10.94 | 50.05 ( 0.22%) | - | -153 ( 22588.15-22435.1) | -110 ( 22678.45-22568.35) | 1317 ( 129.9-182.6=52.7) 22600PE | -980 ( 89.55-128.75=39.2) 22500PE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | -504.00 | -98,643.00 | 25 | 82/-546 | 12.18 - 12.22 | 55.6 ( 0.25%) | - | 164 ( 22476.6-22641.05) | 134 ( 22607.75-22741.95) | -1287 ( 99.04-47.55=-51.49) 22500PE | 783 ( 63.23-31.9=-31.33) 22400PE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | 166.00 | -98,477.00 | 25 | 276/-452 | 12.51 - 12.77 | 36.25 ( 0.16%) | Day Open > PDH | -104 ( 22679.1-22575.05) | -62 ( 22767.15-22705.1) | 371 ( 90.45-105.3=14.85) 22700PE | -204 ( 53.73-61.9=8.17) 22600PE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | -631.00 | -99,108.00 | 25 | 190/-673 | 13.88 - 13.4 | -37 ( -0.16%) | Day Open < PDL | -6 ( 22653.65-22647.6) | 45 ( 22734.05-22778.75) | -1325 ( 55.27-2.25=-53.02) 22650PE | 694 ( 27.81-0.05=-27.76) 22550PE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | 863.00 | -98,245.00 | 25 | 1073/-68 | 13.8 - 14.66 | 118.15 ( 0.52%) | Day Open > PDH | -285 ( 22763.7-22478.75) | -303 ( 22872-22568.75) | 4511 ( 110.95-291.4=180.45) 22750PE | -3648 ( 75.02-220.95=145.93) 22650PE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | 279.00 | -97,966.00 | 25 | 412/-202 | 15.94 - 16.58 | 85.75 ( 0.38%) | - | -89 ( 22535-22446.45) | -92 ( 22645.4-22552.95) | 1087 ( 123.31-166.8=43.49) 22550PE | -808 ( 81.59-113.9=32.31) 22450PE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | 677.00 | -97,289.00 | 25 | 910/-93 | 16.92 - 17.03 | 50.95 ( 0.23%) | - | -168 ( 22475.35-22307.05) | -188 ( 22571.95-22383.95) | 2714 ( 122.86-231.4=108.54) 22500PE | -2036 ( 78.65-160.1=81.45) 22400PE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | -615.00 | -97,904.00 | 25 | 111/-764 | 17.37 - 17.05 | -54.4 ( -0.24%) | - | 104 ( 22207-22311.15) | 93 ( 22306.65-22400) | -1622 ( 93.57-28.7=-64.87) 22200PE | 1006 ( 52.54-12.3=-40.24) 22100PE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | 1,653.00 | -96,251.00 | 25 | 1741/-66 | 17.4 - 18.24 | -54.65 ( -0.25%) | - | -348 ( 22290.1-21942) | -320 ( 22376.5-22056.8) | 6946 ( 67.18-345=277.82) 22300PE | -5292 ( 33.33-245=211.67) 22200PE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | -154.00 | -96,405.00 | 25 | 69/-339 | 18.2 - 18.46 | 34.6 ( 0.16%) | - | 68 ( 21991.65-22059.9) | 37 ( 22098.75-22136) | -903 ( 151.05-114.95=-36.1) 22000PE | 749 ( 110.94-81=-29.94) 21900PE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | -453.00 | -96,858.00 | 25 | 495/-500 | 20.24 - 20.59 | -17.9 ( -0.08%) | - | 134 ( 21990.75-22124.9) | 126 ( 22088-22214.4) | -1904 ( 141.7-65.55=-76.15) 22000PE | 1450 ( 98.36-40.35=-58.01) 21900PE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | -353.00 | -97,211.00 | 25 | 307/-499 | 20.93 - 20.21 | 8.85 ( 0.04%) | - | 50 ( 22166.35-22216.65) | 66 ( 22247.65-22313.15) | -1162 ( 108.04-61.55=-46.49) 22150PE | 809 ( 67.31-34.95=-32.36) 22050PE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | 232.00 | -96,979.00 | 25 | 578/-231 | 20.39 - 20.32 | 37.75 ( 0.17%) | - | -56 ( 22256-22199.9) | -49 ( 22329.9-22280.65) | -3 ( 93.52-93.4=-0.12) 22250PE | 236 ( 54.08-44.65=-9.43) 22150PE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | -1,023.00 | -98,002.00 | 25 | 1446/-1024 | 20.36 - 19.94 | 118.65 ( 0.53%) | Day Open > PDH | 130 ( 22292.7-22422.55) | 110 ( 22368.8-22479) | -1724 ( 69.04-0.1=-68.94) 22300PE | 700 ( 28.11-0.1=-28.01) 22200PE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | -335.00 | -98,337.00 | 25 | 55/-428 | 20.26 - 19.74 | 11.4 ( 0.05%) | - | 94 ( 22378-22472.15) | 68 ( 22438.45-22506.85) | -1507 ( 159.29-99=-60.29) 22400PE | 1172 ( 114.97-68.1=-46.87) 22300PE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | -66.00 | -98,403.00 | 25 | 301/-307 | 21.81 - 21.8 | -97.45 ( -0.43%) | - | 40 ( 22487.35-22527.1) | 40 ( 22567.05-22606.95) | -714 ( 113.56-85=-28.56) 22500PE | 648 ( 77.76-51.85=-25.91) 22400PE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | -461.00 | -98,864.00 | 25 | 291/-501 | 22.14 - 21.42 | 47.55 ( 0.21%) | - | 63 ( 22559.05-22621.6) | 43 ( 22624-22667.2) | -1324 ( 95.47-42.5=-52.97) 22550PE | 863 ( 56.86-22.35=-34.51) 22450PE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | -747.00 | -99,611.00 | 25 | 276/-749 | 21.71 - 21.33 | 16.3 ( 0.07%) | - | 377 ( 22593.85-22970.4) | 332 ( 22668.5-23000.25) | -1512 ( 60.55-0.05=-60.5) 22600PE | 765 ( 30.65-0.05=-30.6) 22500PE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | -115.00 | -99,726.00 | 25 | 265/-260 | 21.26 - 21.7 | -36.9 ( -0.16%) | - | 38 ( 22914.5-22952.15) | 37 ( 22974.95-23012) | -865 ( 138.64-104.05=-34.59) 22900PE | 750 ( 103.93-73.95=-29.98) 22800PE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | 98.00 | -99,628.00 | 25 | 336/-392 | 22.47 - 23.29 | 81.85 ( 0.36%) | Day Open > PDH | -87 ( 23019.45-22932.6) | -48 ( 23050-23002.05) | 125 ( 126.98-132=5.02) 23000PE | -27 ( 89.5-90.6=1.1) 22900PE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | 241.00 | -99,387.00 | 25 | 269/-176 | 23.03 - 24.27 | 44.7 ( 0.19%) | - | -113 ( 22986.75-22873.45) | -82 ( 23008.85-22927) | 504 ( 129.7-149.85=20.15) 23000PE | -262 ( 87.51-98=10.49) 22900PE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | 382.00 | -99,005.00 | 25 | 500/-83 | 23.87 - 24.15 | -125.4 ( -0.55%) | Day Open < PDL | -94 ( 22802.5-22708.3) | -117 ( 22852-22734.95) | 748 ( 88.24-118.15=29.91) 22800PE | -365 ( 54.43-69.05=14.62) 22700PE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | 1,558.00 | -97,447.00 | 25 | 1590/-157 | 23.82 - 24.22 | -87.25 ( -0.38%) | Day Open < PDL | -134 ( 22651.3-22517.1) | -161 ( 22650.8-22489.7) | 2168 ( 73.72-160.45=86.73) 22650PE | -610 ( 36.22-60.6=24.38) 22550PE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | -190.00 | -97,637.00 | 25 | 0/-229 | 23.68 - 24.75 | 79.45 ( 0.35%) | - | -12 ( 22571.15-22558.65) | 3 ( 22704.75-22708) | 89 ( 392.5-396.05=3.55) 22550PE | -279 ( 347.7-358.85=11.15) 22450PE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | -232.00 | -97,869.00 | 25 | 0/-312 | 20.35 - 20.96 | 807.2 ( 3.58%) | Day Open > PDH | 176 ( 23107.15-23282.65) | 166 ( 23257.3-23423) | -1043 ( 288.84-247.1=-41.74) 23100PE | 811 ( 240.04-207.6=-32.44) 23000PE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | 1,051.00 | -96,818.00 | 25 | 2341/-1194 | 19.2 - 26.46 | -110.3 ( -0.47%) | - | -808 ( 22750.15-21942.1) | -917 ( 22877.45-21959.95) | 15987 ( 326.32-965.8=639.48) 22750PE | -14935 ( 279.55-876.95=597.4) 22650PE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | -1,042.00 | -97,860.00 | 25 | 393/-1208 | 24.47 - 19.05 | 247.1 ( 1.13%) | - | 539 ( 22041.95-22581.3) | 509 ( 22090.95-22600) | -6272 ( 286.32-35.45=-250.87) 22050PE | 5230 ( 233.28-24.1=-209.18) 21950PE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | -1,280.00 | -99,140.00 | 25 | 213/-1283 | 17.31 - 16.69 | 179.15 ( 0.79%) | Day Open > PDH | 148 ( 22700.25-22848.5) | 161 ( 22760-22921.3) | -3475 ( 139.09-0.1=-138.99) 22700PE | 2194 ( 87.81-0.05=-87.76) 22600PE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | -721.00 | -99,861.00 | 25 | 0/-736 | 17.06 - 16.89 | 2.9 ( 0.01%) | - | 477 ( 22810.7-23287.4) | 461 ( 22869.35-23329.9) | -3561 ( 205.62-63.2=-142.42) 22800PE | 2839 ( 163.73-50.15=-113.58) 22700PE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | 404.00 | -99,457.00 | 25 | 450/-54 | 16.88 - 16.45 | 29 ( 0.12%) | - | -159 ( 23395-23236.2) | -170 ( 23399-23228.85) | 1853 ( 212.86-287=74.14) 23400PE | -1448 ( 166.86-224.8=57.94) 23300PE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | -261.00 | -99,718.00 | 25 | 32/-678 | 16.34 - 14.77 | 24.55 ( 0.11%) | - | -2 ( 23240.95-23238.55) | 38 ( 23256.5-23294.25) | -1615 ( 172.61-108=-64.61) 23250PE | 1354 ( 124.87-70.7=-54.17) 23150PE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | -27.00 | -99,745.00 | 25 | 69/-601 | 14.7 - 14.36 | 79.6 ( 0.34%) | - | -12 ( 23326.8-23314.95) | 13 ( 23343-23356.05) | -577 ( 118.29-95.2=-23.09) 23350PE | 550 ( 73.53-51.55=-21.98) 23250PE |
| 2024/06/13 | Thu | 0 | 2024/06/13 | 172.00 | -99,573.00 | 25 | 731/-192 | 14.03 - 13.44 | 158.1 ( 0.68%) | Day Open > PDH | -32 ( 23437.45-23405.65) | -42 ( 23444.4-23402.6) | -671 ( 76.73-49.9=-26.83) 23450PE | 843 ( 33.78-0.05=-33.73) 23350PE |
FAQ ON Nifty Intraday Bear Put Spread Backtest ( ATM -100) Backtest
Is Short Straddle a good Strategy
Yes Short Straddle is a good strategy
Can I Trade in Nifty Short Straddle
Yes you can trade in Nifty Short Straddle Strategy.
I am new to Trading Can I Trade Short Straddle Strategy
Yes you can trade in Short Straddle Strategy.
What is Short Straddle Option Strategy
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Can I close 1 Leg in Short Straddle Strategy
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Which is best Nifty Short Straddle of bank Nifty Short Straddle?
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Conclusion for backtesting of Nifty Intraday Bear Call Spread Backtest ( ATM + 100)
Below is the conclusion on free backtest of Nifty Intraday Bear Put Spread Backtest ( ATM – 100) .Â
We can observe that the Nifty Intraday Bear Put Spread Backtest ( ATM -100) Strategy is Profitable and it has given a profit of Rs.-99573.
It has average day profit of Rs.-76. Max profit on a single day is Rs.9383 and Max loss of Rs.-9044.
It has 41%win days and 59% loss days.
Average monthly profit is Rs.-1535.
Average Profit on win days is Rs.1398.
Average Loss on losing days is Rs.-1088.
Max winning streak is 7 days and max losing streak is 13 days.
Max drawdown is Rs.-133487. recovery period is 1730 (970 Days – Running) (19 Sep 2019 – Running)
Return to max drawdown is 0.14.
Expectancy is- 0.06 for this  Intraday Bear Put Spread Backtest ( ATM -100)Â
Subscribe on Youtube
Join Telegram Channel
Join Whatsapp Group
Like us on Facebook
Follow us on Instagram
Follow us on Twitter
