Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Nifty Intraday Iron Condoor option Strategy Backtest ATM+ 500 wing
Table of Content
Show
We are going to backtest this Nifty Intraday Iron Condoor option Strategy Backtest ATM+ 500 wing) . we will see the results and check whether this strategy is profitable or not.
Nifty Intraday Strategies
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Weekly Strategies
- Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy - Exit time 2::30pm
- Exit time 2:45pm
- Exit time 3pm
- Exit time 3:15pm
- Exit time 3:25pm
- Â
Nifty Monthly Strategies
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Bank Nifty Strategies
- Bank Nifty Short Straddle
Bank Nifty Short Strangle
Bank Nifty Iron Condoor
Bank Nifty Iron Fly
Bank Nifty Bull Call Spread
Bank Nifty Bull Put Spread
Bank Nifty Bear Call Spread
Bank Nifty Bear Put Spread
Bank Nifty Call Option Buy
Bank Nifty Put Option Buy
Nifty Iron Condoor option Strategy Backtest Charts
- Performance
- P&L
Nifty Intraday Iron Condoor option Strategy Backtest ATM+ 50000 Summary
Nifty Intraday Iron Condoor ATM +-500 Summary
| Aspect | Summary |
|---|---|
| Estimated Margin (On 13 Jun) | Rs 36,819 |
| Overall Profit | Rs 81613 (221%) |
| Avg Day Profit | Rs 66 (0.18%) |
| Max Profit | Rs 14281 (38.79%) |
| Max Loss | Rs -21339 (-57.96%) |
| Win% (Days) | 63% (770) |
| Loss% (Days) | 37% (452) |
| Avg Monthly Profit | Rs 1258 (3.42%) |
| Avg Profit On Win Days | Rs 1481 (4.02%) |
| Avg Loss On Loss Days | Rs -2342 (-6.36%) |
| Total Lot | 4 |
| Max Drawdown (MDD) | Rs -71957(-195.43%) |
| MDD Days (Recovery Period) | 1004 (9 Days - Running) (14 Sep 2021 - Running) |
| Return to MDD Ratio | 0.21 |
| Max Winning Streak | 11 Days |
| Max Losing Streak | 6 Days |
| Expectancy | 0.03 |
Nifty Intraday Iron Condoor Day wise Resultls
Nifty Intraday Iron Condoor ATM +-500 Day Wise
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | 16,437.00 | -7,636.00 | 14,747.00 | 4,890.00 | -18,791.00 |
| 2020 | -7,089.00 | 16,844.00 | 732.00 | -1,618.00 | 23,198.00 |
| 2021 | -8,080.00 | 19,201.00 | 25,425.00 | 37,042.00 | 29,091.00 |
| 2022 | -7,182.00 | -25,918.00 | -2,619.00 | -25,946.00 | 6,297.00 |
| 2023 | 6,425.00 | 20,834.00 | -28,711.00 | 2,033.00 | 7,628.00 |
| 2024 | 1,265.00 | 2,549.00 | -20,956.00 | 8,690.00 | -7,169.00 |
| Total | 1,776.00 | 25,874.00 | -11,382.00 | 25,091.00 | 40,254.00 |
Nifty Intraday Iron Condoor Strategy Month wise Resultls
Nifty Intraday Iron Condoor ATM +-500 Month Wise
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | -96.00 | 3,970.00 | 2,235.00 | 5,034.00 | -3,171.00 | -623.00 | -15,634.00 | -7,644.00 | -1,232.00 | 22,792.00 | 4,016.00 | 9,647.00 |
| 2020 | -708.00 | 11,361.00 | -6,280.00 | -1,467.00 | -3,326.00 | -2,234.00 | 7,152.00 | 943.00 | -796.00 | 6,168.00 | 3,481.00 | 17,773.00 | 32,067.00 |
| 2021 | 5,676.00 | 13,620.00 | 19,968.00 | 16,730.00 | 6,207.00 | 20,070.00 | 11,300.00 | 4,059.00 | 6,233.00 | -8,256.00 | -5,274.00 | 12,346.00 | 102,679.00 |
| 2022 | -4,951.00 | -14,288.00 | 1,581.00 | -8,316.00 | -10,925.00 | -15,678.00 | 4,216.00 | -7,300.00 | 5,057.00 | 4,795.00 | 5,024.00 | -14,583.00 | -55,368.00 |
| 2023 | 4,165.00 | 13,303.00 | -1,102.00 | 9,280.00 | -3,356.00 | 2,535.00 | 3,803.00 | 6,835.00 | -4,996.00 | -12,886.00 | 3,637.00 | -13,009.00 | 8,209.00 |
| 2024 | -10,715.00 | 1,432.00 | -2,152.00 | -1,543.00 | -2,629.00 | -14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15,621.00 |
| Total | -6,533.00 | 25,332.00 | 15,985.00 | 16,919.00 | -8,995.00 | 1,508.00 | 25,848.00 | -11,097.00 | -2,146.00 | -11,411.00 | 29,660.00 | 6,543.00 | 81,613.00 |
Nifty Intraday Iron Condoor option Strategy Backtest Performance
Nifty Intraday Iron Condoor ATM +-500 Result
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Buy 1 lot ATM-500 PE | (2) N Sell 1 lot ATM PE | (3) N Sell 1 lot ATM CE | (4) N Buy 1 lot ATM+500 CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/25 | Mon | 3 | 2019/02/28 | -410.00 | -410.00 | 75 | 914/-658 | 15.62 - 15.23 | 21.6 ( 0.2%) | Day Open > PDH | 62 ( 10819.75-10881.9) | 59 ( 10832.55-10891.05) | -8 ( 2.16-2.05=-0.11) 10300PE | 1950 ( 48.85-22.85=-26) 10800PE | -2302 ( 79.65-110.35=30.7) 10800CE | -49 ( 1.46-0.8=-0.66) 11300CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | 314.00 | -96.00 | 75 | 491/-2018 | 15.87 - 17.15 | -104.8 ( -0.96%) | Day Open < PDL | 34 ( 10799.2-10832.7) | 7 ( 10819-10826.4) | -21 ( 5.88-5.6=-0.28) 10300PE | 478 ( 55.12-48.75=-6.37) 10800PE | -143 ( 70.6-72.5=1.9) 10800CE | 0 ( 0.65-0.65=0) 11300CE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | 841.00 | 745.00 | 75 | 1123/-6 | 15.19 - 14.91 | -19.35 ( -0.17%) | - | 21 ( 11015.7-11037.05) | 16 ( 11061.15-11077.4) | -76 ( 4.22-3.2=-1.02) 10500PE | 1065 ( 58.75-44.55=-14.2) 11000PE | -128 ( 80.99-82.7=1.71) 11000CE | -19 ( 0.9-0.65=-0.25) 11500CE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | -83.00 | 662.00 | 75 | 281/-3263 | 14.84 - 15.8 | 33.6 ( 0.3%) | - | 39 ( 11390.65-11430) | 63 ( 11412.25-11474.8) | -62 ( 3.97-3.15=-0.82) 10900PE | 2398 ( 74.67-42.7=-31.97) 11400PE | -2467 ( 60.35-93.25=32.9) 11400CE | 48 ( 1.21-1.85=0.64) 11900CE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | 1,584.00 | 2,246.00 | 75 | 1637/-954 | 16.03 - 16.91 | 47 ( 0.41%) | - | -31 ( 11504.25-11472.95) | -30 ( 11530.05-11499.95) | -57 ( 2.81-2.05=-0.76) 11000PE | -170 ( 54.73-57=2.27) 11500PE | 1854 ( 65.87-41.15=-24.72) 11500CE | -42 ( 1.51-0.95=-0.56) 12000CE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | 1,921.00 | 4,167.00 | 75 | 2432/-145 | 16.63 - 16.39 | 38.1 ( 0.33%) | - | 56 ( 11482.25-11537.8) | 73 ( 11503.75-11577.05) | -8 ( 1.26-1.15=-0.11) 11000PE | 3260 ( 55.07-11.6=-43.47) 11500PE | -1315 ( 38.56-56.1=17.54) 11500CE | -15 ( 0.45-0.25=-0.2) 12000CE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | 1,871.00 | 6,038.00 | 75 | 1988/0 | 16.83 - 16.57 | -61.25 ( -0.53%) | Day Open < PDL | 1 ( 11363.15-11364.35) | -19 ( 11393.6-11375) | -114 ( 4.02-2.5=-1.52) 10850PE | 356 ( 49.75-45=-4.75) 11350PE | 1618 ( 92.53-70.95=-21.58) 11350CE | 10 ( 1.31-1.45=0.14) 11850CE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | -2,787.00 | 3,251.00 | 75 | 569/-2979 | 16.2 - 16.5 | 20.95 ( 0.18%) | - | 104 ( 11389.8-11493.35) | 120 ( 11395.4-11515) | 3 ( 1.61-1.65=0.04) 10900PE | 2951 ( 51.74-12.4=-39.34) 11400PE | -5718 ( 47.76-124=76.24) 11400CE | -23 ( 1.21-0.9=-0.31) 11900CE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | 623.00 | 3,874.00 | 75 | 834/-295 | 16.78 - 17.06 | 55.45 ( 0.48%) | Day Open > PDH | 12 ( 11618.4-11630.1) | 7 ( 11674.55-11681.1) | -43 ( 4.72-4.15=-0.57) 11100PE | 728 ( 78.61-68.9=-9.71) 11600PE | -5 ( 100.94-101=0.06) 11600CE | -57 ( 2.41-1.65=-0.76) 12100CE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | 2,581.00 | 6,455.00 | 75 | 2777/0 | 17.99 - 17.96 | 41.3 ( 0.36%) | Day Open > PDH | -29 ( 11676.6-11647.55) | -11 ( 11735.25-11724.35) | -80 ( 3.57-2.5=-1.07) 11200PE | 953 ( 88.55-75.85=-12.7) 11700PE | 1732 ( 71.39-48.3=-23.09) 11700CE | -23 ( 1-0.7=-0.3) 12200CE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | 424.00 | 6,879.00 | 75 | 653/-809 | 18.17 - 17.97 | 42.4 ( 0.36%) | - | 31 ( 11692.2-11722.9) | 44 ( 11745-11788.7) | -38 ( 1.61-1.1=-0.51) 11200PE | 1753 ( 64.38-41=-23.38) 11700PE | -1313 ( 52.09-69.6=17.51) 11700CE | 23 ( 0.3-0.6=0.3) 12200CE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | -613.00 | 6,266.00 | 75 | 395/-3145 | 19.48 - 19.94 | 38.4 ( 0.33%) | Day Open > PDH | -79 ( 11689.9-11611.35) | -84 ( 11760.7-11676.85) | 3 ( 2.01-2.05=0.04) 11200PE | -3020 ( 62.64-102.9=40.26) 11700PE | 2441 ( 60.35-27.8=-32.55) 11700CE | -38 ( 1.11-0.6=-0.51) 12200CE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | -1,227.00 | 5,039.00 | 75 | 332/-1363 | 18.77 - 20.21 | 7.55 ( 0.07%) | - | 93 ( 11589.45-11682.1) | 100 ( 11648.1-11747.75) | -23 ( 1.51-1.2=-0.31) 11100PE | 3084 ( 56.62-15.5=-41.12) 11600PE | -4277 ( 46.47-103.5=57.03) 11600CE | -11 ( 0.8-0.65=-0.15) 12100CE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | 3,529.00 | 8,568.00 | 75 | 1242/0 | 20.36 - 21.04 | 8.25 ( 0.07%) | - | 16 ( 11578.9-11594.4) | 22 ( 11640-11662.15) | 0 ( 0.05-0.05=0) 11100PE | 2261 ( 30.75-0.6=-30.15) 11600PE | 1268 ( 17.01-0.1=-16.91) 11600CE | 0 ( 0.05-0.05=0) 12100CE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | 366.00 | 8,934.00 | 75 | 929/-901 | 20.44 - 20.95 | 16.15 ( 0.14%) | Day Open > PDH | 23 ( 11613.55-11636.3) | 35 ( 11662.45-11697.9) | -12 ( 2.71-2.55=-0.16) 11100PE | 1547 ( 54.68-34.05=-20.63) 11600PE | -1145 ( 84.28-99.55=15.27) 11600CE | -23 ( 1.16-0.85=-0.31) 12100CE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | -1,528.00 | 7,406.00 | 75 | 260/-1787 | 24.3 - 23.99 | -25.75 ( -0.22%) | Day Open < PDL | -97 ( 11688.5-11591.85) | -81 ( 11695.95-11614.95) | 44 ( 1.86-2.45=0.59) 11200PE | -4040 ( 54.28-108.15=53.87) 11700PE | 2430 ( 59.15-26.75=-32.4) 11700CE | 38 ( 0.95-1.45=0.5) 12200CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | 1,670.00 | 9,076.00 | 75 | 1813/-467 | 25.41 - 24.57 | 18.5 ( 0.16%) | - | -24 ( 11599.8-11575.4) | -32 ( 11617.35-11585.45) | -12 ( 1.41-1.25=-0.16) 11100PE | -397 ( 46.86-52.15=5.29) 11600PE | 2072 ( 63.63-36=-27.63) 11600CE | 7 ( 1.11-1.2=0.09) 12100CE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | -4,188.00 | 4,888.00 | 75 | 968/-5800 | 23.82 - 23.65 | 25.55 ( 0.22%) | - | 109 ( 11616.75-11726.15) | 118 ( 11613.4-11731.5) | -11 ( 0.85-0.7=-0.15) 11100PE | 2192 ( 33.43-4.2=-29.23) 11600PE | -6335 ( 43.78-128.25=84.47) 11600CE | -34 ( 0.8-0.35=-0.45) 12100CE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | 1,221.00 | 6,109.00 | 75 | 1271/-402 | 23.5 - 21.49 | 41.95 ( 0.36%) | - | 67 ( 11688.75-11755.65) | 75 ( 11736.95-11812.2) | -94 ( 2.76-1.5=-1.26) 11200PE | 2919 ( 66.67-27.75=-38.92) 11700PE | -1569 ( 43.53-64.45=20.92) 11700CE | -34 ( 0.85-0.4=-0.45) 12200CE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | 598.00 | 6,707.00 | 75 | 805/-230 | 24.53 - 26.42 | -106.45 ( -0.91%) | Day Open < PDL | 3 ( 11596.25-11599.15) | -6 ( 11661-11655) | -125 ( 3.22-1.55=-1.67) 11100PE | -168 ( 48.21-50.45=2.24) 11600PE | 832 ( 80.59-69.5=-11.09) 11600CE | 60 ( 0.4-1.2=0.8) 12100CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | 133.00 | 6,840.00 | 75 | 730/-178 | 25.21 - 26.48 | 12.35 ( 0.11%) | - | -65 ( 11324.65-11259.3) | -54 ( 11348-11294.1) | 490 ( 4.87-11.4=6.53) 10800PE | -2019 ( 82.98-109.9=26.92) 11300PE | 1728 ( 110.84-87.8=-23.04) 11300CE | -65 ( 3.67-2.8=-0.87) 11800CE |
| 2019/05/13 | Mon | 3 | 2019/05/16 | 146.00 | 6,986.00 | 75 | 1703/-469 | 25.69 - 27.38 | -20.2 ( -0.18%) | - | -110 ( 11243.2-11133.3) | -92 ( 11258.55-11166.05) | -244 ( 10.55-7.3=-3.25) 10750PE | -3048 ( 98.41-139.05=40.64) 11250PE | 3510 ( 89.35-42.55=-46.8) 11250CE | -72 ( 2.46-1.5=-0.96) 11750CE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | 1,081.00 | 8,067.00 | 75 | 1689/-688 | 27.57 - 28.54 | 23.35 ( 0.21%) | - | 45 ( 11180.8-11226.2) | 60 ( 11190.05-11249.85) | -7 ( 0.15-0.05=-0.1) 10700PE | 3620 ( 48.31-0.05=-48.26) 11200PE | -2530 ( 18.76-52.5=33.74) 11200CE | 0 ( 0.05-0.05=0) 11700CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | -1,183.00 | 6,884.00 | 75 | 575/-1555 | 26.82 - 28.08 | 4.8 ( 0.04%) | - | 145 ( 11275.3-11420.45) | 150 ( 11288-11437.9) | -609 ( 93.67-85.55=-8.12) 10800PE | 4071 ( 253.28-199=-54.28) 11300PE | -6406 ( 232.58-318=85.42) 11300CE | 1761 ( 54.77-78.25=23.48) 11800CE |
| 2019/05/21 | Tue | 2 | 2019/05/23 | -488.00 | 6,396.00 | 75 | 1285/-1314 | 22.77 - 25.87 | 35.4 ( 0.3%) | Day Open > PDH | -134 ( 11845.25-11710.8) | -143 ( 11859.25-11716) | 1868 ( 48.34-73.25=24.91) 11350PE | -5771 ( 199-275.95=76.95) 11850PE | 3579 ( 194.47-146.75=-47.72) 11850CE | -165 ( 40.7-38.5=-2.2) 12350CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | 690.00 | 7,086.00 | 75 | 942/-1833 | 25 - 27.57 | 18.85 ( 0.16%) | - | 50 ( 11694.3-11744.3) | 69 ( 11718.45-11787.15) | 488 ( 60.5-67=6.5) 11200PE | 2005 ( 193.28-166.55=-26.73) 11700PE | -2682 ( 210.24-246=35.76) 11700CE | 880 ( 52.61-64.35=11.74) 12200CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | -137.00 | 6,949.00 | 75 | 2034/-741 | 18.21 - 16.47 | 90.95 ( 0.78%) | - | 101 ( 11745.4-11846.15) | 114 ( 11756.7-11870.9) | -311 ( 10.3-6.15=-4.15) 11250PE | 4379 ( 100.79-42.4=-58.39) 11750PE | -3751 ( 110.94-160.95=50.01) 11750CE | -454 ( 12.86-6.8=-6.06) 12250CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | -641.00 | 6,308.00 | 75 | 259/-3934 | 16.08 - 16.16 | 11.4 ( 0.1%) | - | 102 ( 11817.2-11918.8) | 77 ( 11836.05-11913) | -50 ( 4.87-4.2=-0.67) 11300PE | 2590 ( 63.53-29=-34.53) 11800PE | -3150 ( 99.5-141.5=42) 11800CE | -31 ( 2.76-2.35=-0.41) 12300CE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | 1,416.00 | 7,724.00 | 75 | 1720/-733 | 15.76 - 15.88 | 33.6 ( 0.28%) | Day Open > PDH | 17 ( 11927.3-11944) | 21 ( 11926-11947.35) | -181 ( 4.37-1.95=-2.42) 11450PE | 1725 ( 78.75-55.75=-23) 11950PE | -86 ( 56.86-58=1.14) 11950CE | -42 ( 1.61-1.05=-0.56) 12450CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | 2,442.00 | 10,166.00 | 75 | 2558/-63 | 15.75 - 16.34 | -22.95 ( -0.19%) | - | -47 ( 11913.7-11866.75) | -42 ( 11908.95-11867.2) | -27 ( 1.41-1.05=-0.36) 11400PE | -217 ( 47.41-50.3=2.89) 11900PE | 2697 ( 58.36-22.4=-35.96) 11900CE | -11 ( 0.6-0.45=-0.15) 12400CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | 977.00 | 11,143.00 | 75 | 1919/-2664 | 14.88 - 15.94 | 53.9 ( 0.45%) | Day Open > PDH | -57 ( 11992-11935.45) | -74 ( 12000-11926.15) | 115 ( 4.12-5.65=1.53) 11500PE | -2020 ( 105.97-132.9=26.93) 12000PE | 2879 ( 71.59-33.2=-38.39) 12000CE | 3 ( 1.21-1.25=0.04) 12500CE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | -5,811.00 | 5,332.00 | 75 | 1448/-5553 | 14.66 - 15.56 | 18.15 ( 0.15%) | - | -168 ( 12013-11845.2) | -143 ( 12030.9-11888.35) | -4 ( 0.1-0.05=-0.05) 11500PE | -8789 ( 27.31-144.5=117.19) 12000PE | 2981 ( 39.8-0.05=-39.75) 12000CE | 0 ( 0.05-0.05=0) 12500CE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | 1,999.00 | 7,331.00 | 75 | 2116/-224 | 14.06 - 14.03 | -3.15 ( -0.03%) | - | -6 ( 11921.85-11915.5) | -29 ( 11950.2-11920.75) | -4 ( 0.6-0.55=-0.05) 11400PE | -25 ( 26.86-27.2=0.34) 11900PE | 2025 ( 58.75-31.75=-27) 11900CE | 4 ( 0.25-0.3=0.05) 12400CE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | -417.00 | 6,914.00 | 75 | 911/-1028 | 13.43 - 13.98 | -3.95 ( -0.03%) | - | -98 ( 11910.75-11812.6) | -83 ( 11915.2-11831.95) | 55 ( 2.31-3.05=0.74) 11400PE | -3202 ( 66.96-109.65=42.69) 11900PE | 2730 ( 69.5-33.1=-36.4) 11900CE | -1 ( 1.11-1.1=-0.01) 12400CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | -2,271.00 | 4,643.00 | 75 | 286/-2793 | 14.4 - 14.62 | 20.7 ( 0.18%) | - | -129 ( 11797-11667.75) | -116 ( 11811.75-11695.55) | 86 ( 2.31-3.45=1.14) 11300PE | -5468 ( 62.29-135.2=72.91) 11800PE | 3108 ( 61.44-20=-41.44) 11800CE | 3 ( 1.16-1.2=0.04) 12300CE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | 1,265.00 | 5,908.00 | 75 | 1457/-250 | 13.78 - 14.61 | 4.9 ( 0.04%) | - | 7 ( 11693.1-11699.8) | 2 ( 11707.1-11708.85) | 7 ( 1.26-1.35=0.09) 11200PE | 653 ( 59.5-50.8=-8.7) 11700PE | 607 ( 52.29-44.2=-8.09) 11700CE | -1 ( 1.06-1.05=-0.01) 12200CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | 677.00 | 6,585.00 | 75 | 1218/-589 | 14.26 - 14.61 | -4.15 ( -0.04%) | - | -56 ( 11790.55-11734.1) | -55 ( 11816.5-11761.55) | 70 ( 3.42-4.35=0.93) 11300PE | -1721 ( 69.6-92.55=22.95) 11800PE | 2387 ( 85.17-53.35=-31.82) 11800CE | -57 ( 1.86-1.1=-0.76) 12300CE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | 1,387.00 | 7,972.00 | 75 | 1421/-37 | 14.63 - 15.2 | 1.7 ( 0.01%) | - | -31 ( 11739.85-11709.05) | -39 ( 11766.6-11727.25) | -76 ( 2.91-1.9=-1.01) 11250PE | -625 ( 66.32-74.65=8.33) 11750PE | 2115 ( 79.45-51.25=-28.2) 11750CE | -27 ( 1.06-0.7=-0.36) 12250CE |
| 2019/07/01 | Mon | 3 | 2019/07/04 | 1,370.00 | 9,342.00 | 75 | 1490/-13 | 14.68 - 14.57 | 51.05 ( 0.43%) | - | 13 ( 11848.85-11862.15) | 24 ( 11879.6-11903.5) | 44 ( 1.06-1.65=0.59) 11350PE | 1539 ( 65.57-45.05=-20.52) 11850PE | -228 ( 68.66-71.7=3.04) 11850CE | 15 ( 0.5-0.7=0.2) 12350CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | -2,783.00 | 6,559.00 | 75 | 1181/-5221 | 12.97 - 13.9 | -40.75 ( -0.35%) | Day Open < PDL | -145 ( 11714.15-11568.65) | -164 ( 11736.6-11572.65) | 217 ( 1.36-4.25=2.89) 11200PE | -7332 ( 51.44-149.2=97.76) 11700PE | 4310 ( 76.27-18.8=-57.47) 11700CE | 22 ( 1.31-1.6=0.29) 12200CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | 1,337.00 | 7,896.00 | 75 | 1829/-271 | 13.95 - 13.64 | -27 ( -0.23%) | - | 66 ( 11494-11559.65) | 31 ( 11523.3-11554.65) | -57 ( 2.61-1.85=-0.76) 11000PE | 1986 ( 54.23-27.75=-26.48) 11500PE | -565 ( 65.77-73.3=7.53) 11500CE | -27 ( 1.96-1.6=-0.36) 12000CE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | 1,206.00 | 9,102.00 | 75 | 1457/-410 | 11.73 - 11.93 | 18.25 ( 0.16%) | Day Open > PDH | -50 ( 11605.85-11556.05) | -38 ( 11591.3-11552.8) | -5 ( 1.76-1.7=-0.06) 11100PE | -810 ( 69.9-80.7=10.8) 11600PE | 2028 ( 62.19-35.15=-27.04) 11600CE | -7 ( 0.75-0.65=-0.1) 12100CE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | 929.00 | 10,031.00 | 75 | 1833/-777 | 13.45 - 12.71 | 19.1 ( 0.17%) | - | -39 ( 11291.4-11252.4) | -33 ( 11282.35-11249.15) | -4 ( 0.1-0.05=-0.05) 10800PE | -329 ( 35.12-39.5=4.38) 11300PE | 1262 ( 16.87-0.05=-16.82) 11300CE | 0 ( 0.05-0.05=0) 11800CE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | -1,191.00 | 8,840.00 | 75 | 519/-3107 | 12.98 - 13.04 | 23.2 ( 0.21%) | - | -95 ( 11285.8-11190.7) | -103 ( 11318.45-11215) | 22 ( 1.51-1.8=0.29) 10800PE | -3906 ( 66.02-118.1=52.08) 11300PE | 2693 ( 57.76-21.85=-35.91) 11300CE | 0 ( 0.55-0.55=0) 11800CE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | -2,415.00 | 6,425.00 | 75 | 1574/-3158 | 13.09 - 13.5 | 24.5 ( 0.22%) | - | -112 ( 11200.8-11088.85) | -133 ( 11228-11095.25) | 68 ( 0.85-1.75=0.9) 10700PE | -6135 ( 50.5-132.3=81.8) 11200PE | 3644 ( 61.84-13.25=-48.59) 11200CE | 7 ( 0.5-0.6=0.1) 11700CE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | 924.00 | 7,349.00 | 75 | 178/-456 | 13.6 - 13.98 | -51.35 ( -0.46%) | Day Open < PDL | 15 ( 11047.1-11062.5) | 14 ( 11076.2-11090) | -76 ( 1.51-0.5=-1.01) 10550PE | 2137 ( 41.74-13.25=-28.49) 11050PE | -1141 ( 51.74-66.95=15.21) 11050CE | 4 ( 0.4-0.45=0.05) 11550CE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | -1,349.00 | 6,000.00 | 75 | 586/-4664 | 14.93 - 15.27 | -49.7 ( -0.45%) | - | 84 ( 10911.15-10995.45) | 80 ( 10941-11021.4) | -198 ( 7.09-4.45=-2.64) 10400PE | 2205 ( 80.3-50.9=-29.4) 10900PE | -3558 ( 106.71-154.15=47.44) 10900CE | 202 ( 2.06-4.75=2.69) 11400CE |
| 2019/08/06 | Tue | 2 | 2019/08/08 | 598.00 | 6,598.00 | 75 | 1086/-2968 | 16.21 - 16.22 | -47.2 ( -0.43%) | - | 77 ( 10858.65-10935.55) | 75 ( 10895.75-10970.35) | -302 ( 6.98-2.95=-4.03) 10350PE | 3166 ( 78.01-35.8=-42.21) 10850PE | -2219 ( 107.41-137=29.59) 10850CE | -46 ( 1.81-1.2=-0.61) 11350CE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | 667.00 | 7,265.00 | 75 | 2509/-495 | 15.86 - 16.81 | 9.85 ( 0.09%) | - | -96 ( 10943.15-10847.6) | -88 ( 10957.2-10868.85) | -94 ( 2.56-1.3=-1.26) 10450PE | -2573 ( 71.79-106.1=34.31) 10950PE | 3328 ( 55.37-11=-44.37) 10950CE | 7 ( 0.5-0.6=0.1) 11450CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | -4,388.00 | 2,877.00 | 75 | 2287/-942 | 15.52 - 15.98 | 43.7 ( 0.4%) | - | 121 ( 10905.55-11026.5) | 140 ( 10915.05-11055) | -4 ( 0.1-0.05=-0.05) 10400PE | 2373 ( 31.69-0.05=-31.64) 10900PE | -6754 ( 30-120.05=90.05) 10900CE | -4 ( 0.1-0.05=-0.05) 11400CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | 2,348.00 | 5,225.00 | 75 | 2510/-257 | 15.46 - 15.81 | 55.45 ( 0.5%) | Day Open > PDH | 30 ( 11078.6-11109.05) | 31 ( 11092.05-11122.6) | -145 ( 5.23-3.3=-1.93) 10600PE | 2715 ( 99.45-63.25=-36.2) 11100PE | -119 ( 77.16-78.75=1.59) 11100CE | -102 ( 3.01-1.65=-1.36) 11600CE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | -5,139.00 | 86.00 | 75 | 2150/-5275 | 16 - 17.91 | 29.75 ( 0.27%) | - | -169 ( 11082.6-10913.5) | -176 ( 11093.9-10917.45) | -12 ( 1.36-1.2=-0.16) 10600PE | -8413 ( 65.32-177.5=112.18) 11100PE | 3305 ( 46.86-2.8=-44.06) 11100CE | -19 ( 0.75-0.5=-0.25) 11600CE |
| 2019/08/16 | Fri | 4 | 2019/08/22 | -1,697.00 | -1,611.00 | 75 | 0/-3133 | 16.22 - 16.65 | 14.25 ( 0.13%) | - | 85 ( 10958.25-11043.1) | 97 ( 10963.6-11060.8) | -215 ( 5.02-2.15=-2.87) 10450PE | 2598 ( 81.69-47.05=-34.64) 10950PE | -4094 ( 88.16-142.75=54.59) 10950CE | 14 ( 2.71-2.9=0.19) 11450CE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | 816.00 | -795.00 | 75 | 1458/-76 | 16.01 - 16.75 | 47 ( 0.43%) | Day Open > PDH | -42 ( 11100-11058.3) | -36 ( 11099.9-11063.55) | -5 ( 3.37-3.3=-0.07) 10600PE | -643 ( 84.43-93=8.57) 11100PE | 1461 ( 73.48-54=-19.48) 11100CE | 4 ( 1-1.05=0.05) 11600CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | 167.00 | -628.00 | 75 | 572/-1209 | 16.74 - 17.06 | 1.15 ( 0.01%) | - | -89 ( 11005.2-10915.75) | -81 ( 11011.45-10930.65) | 11 ( 0.65-0.8=0.15) 10500PE | -2741 ( 48.85-85.4=36.55) 11000PE | 2897 ( 54.18-15.55=-38.63) 11000CE | 0 ( 0.65-0.65=0) 11500CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | -6,601.00 | -7,229.00 | 75 | 74/-965 | 17.46 - 17.86 | -13.4 ( -0.12%) | Day Open < PDL | -170 ( 10896.85-10726.75) | -177 ( 10897.2-10720.65) | 0 ( 0.1-0.1=0) 10400PE | -8747 ( 36.47-153.1=116.63) 10900PE | 2150 ( 28.71-0.05=-28.66) 10900CE | -4 ( 0.1-0.05=-0.05) 11400CE |
| 2019/08/23 | Fri | 4 | 2019/08/29 | -4,574.00 | -11,803.00 | 75 | 53/-5467 | 17.36 - 17.33 | -41.75 ( -0.39%) | Day Open < PDL | 164 ( 10670.85-10835.2) | 164 ( 10680.8-10845) | -280 ( 6.53-2.8=-3.73) 10150PE | 3494 ( 83.23-36.65=-46.58) 10650PE | -8360 ( 113.88-225.35=111.47) 10650CE | 572 ( 5.02-12.65=7.63) 11150CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | -2,661.00 | -14,464.00 | 75 | 1168/-3936 | 17.01 - 16.68 | 170.95 ( 1.58%) | Day Open > PDH | 136 ( 10924.05-11059.9) | 145 ( 10909-11053.5) | -99 ( 4.17-2.85=-1.32) 10400PE | 3899 ( 83.43-31.45=-51.98) 10900PE | -6433 ( 92.53-178.3=85.77) 10900CE | -28 ( 3.62-3.25=-0.37) 11400CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | 1,566.00 | -12,898.00 | 75 | 1638/-1628 | 16.36 - 15.92 | 48.7 ( 0.44%) | Day Open > PDH | 18 ( 11103.15-11121.2) | 23 ( 11093.95-11117.4) | -137 ( 4.32-2.5=-1.82) 10600PE | 1653 ( 71.39-49.35=-22.04) 11100PE | 70 ( 63.68-62.75=-0.93) 11100CE | -20 ( 1.11-0.85=-0.26) 11600CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | 1,332.00 | -11,566.00 | 75 | 1651/-2118 | 15.83 - 16.9 | -4.05 ( -0.04%) | - | -46 ( 11090.55-11044.25) | -48 ( 11098.75-11051) | -61 ( 1.71-0.9=-0.81) 10600PE | -849 ( 53.78-65.1=11.32) 11100PE | 2253 ( 50.99-20.95=-30.04) 11100CE | -11 ( 0.65-0.5=-0.15) 11600CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | 929.00 | -10,637.00 | 75 | 2846/-1853 | 16.47 - 16.21 | -50.05 ( -0.45%) | - | -45 ( 11001.25-10956.65) | -57 ( 11003.6-10946.4) | -4 ( 0.1-0.05=-0.05) 10500PE | -1425 ( 29.6-48.6=19) 11000PE | 2358 ( 31.49-0.05=-31.44) 11000CE | 0 ( 0.05-0.05=0) 11500CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | 2,352.00 | -8,285.00 | 75 | 2435/-2323 | 16.19 - 16.17 | 39.5 ( 0.36%) | - | 43 ( 10995.6-11038.9) | 43 ( 11026.45-11069) | -205 ( 5.73-3=-2.73) 10500PE | 2707 ( 91.34-55.25=-36.09) 11000PE | -89 ( 96.02-97.2=1.18) 11000CE | -61 ( 1.96-1.15=-0.81) 11500CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | -1,015.00 | -9,300.00 | 75 | 440/-1049 | 16.83 - 18.26 | -62.3 ( -0.57%) | - | -149 ( 10923.4-10774.85) | -129 ( 10945.75-10816.25) | 3 ( 2.81-2.85=0.04) 10400PE | -5163 ( 67.11-135.95=68.84) 10900PE | 4186 ( 86.27-30.45=-55.82) 10900CE | -42 ( 1.31-0.75=-0.56) 11400CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | 3,118.00 | -6,182.00 | 75 | 3141/0 | 17.69 - 17.24 | -7.5 ( -0.07%) | - | 34 ( 10799.25-10833.35) | 27 ( 10843.45-10870.7) | -26 ( 1-0.65=-0.35) 10300PE | 2282 ( 55.22-24.8=-30.42) 10800PE | 905 ( 78.06-66=-12.06) 10800CE | -41 ( 0.7-0.15=-0.55) 11300CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | 1,595.00 | -4,587.00 | 75 | 2035/-1764 | 16.42 - 17.23 | 16.3 ( 0.15%) | Day Open > PDH | -36 ( 10883.25-10847.45) | -42 ( 10919-10877) | -4 ( 0.1-0.05=-0.05) 10400PE | -609 ( 43.73-51.85=8.12) 10900PE | 2209 ( 29.5-0.05=-29.45) 10900CE | 0 ( 0.05-0.05=0) 11400CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | 1,317.00 | -3,270.00 | 75 | 1378/-448 | 16.31 - 16.08 | 35.9 ( 0.33%) | - | 54 ( 10891.25-10944.8) | 53 ( 10920.9-10973.5) | -121 ( 3.42-1.8=-1.62) 10400PE | 2464 ( 90.35-57.5=-32.85) 10900PE | -994 ( 91.54-104.8=13.26) 10900CE | -30 ( 1-0.6=-0.4) 11400CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | 72.00 | -3,198.00 | 75 | 695/-2497 | 16.1 - 15.85 | -9.5 ( -0.09%) | - | 109 ( 10896.3-11005.1) | 96 ( 10929.85-11026) | -31 ( 1.46-1.05=-0.41) 10400PE | 3660 ( 70.2-21.4=-48.8) 10900PE | -3546 ( 75.77-123.05=47.28) 10900CE | -11 ( 0.55-0.4=-0.15) 11400CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | 1,731.00 | -1,467.00 | 75 | 1949/-631 | 15.26 - 15.41 | 25.45 ( 0.23%) | - | -9 ( 11033.65-11024.4) | -2 ( 11051.25-11049.05) | -30 ( 0.95-0.55=-0.4) 10550PE | 848 ( 57.11-45.8=-11.31) 11050PE | 920 ( 35.82-23.55=-12.27) 11050CE | -8 ( 0.4-0.3=-0.1) 11550CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | -946.00 | -2,413.00 | 75 | 1750/-1415 | 15 - 14.83 | 22.6 ( 0.2%) | Day Open > PDH | -84 ( 11065.8-10981.45) | -88 ( 11085.1-10997.05) | 0 ( 0.05-0.05=0) 10550PE | -3406 ( 22.39-67.8=45.41) 11050PE | 2459 ( 32.84-0.05=-32.79) 11050CE | 0 ( 0.1-0.1=0) 11550CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | 17.00 | -2,396.00 | 75 | 1406/-582 | 14.75 - 14.03 | 4 ( 0.04%) | - | 107 ( 10975.7-11082.5) | 125 ( 10985.55-11110.4) | -122 ( 3.12-1.5=-1.62) 10500PE | 4784 ( 90.69-26.9=-63.79) 11000PE | -4641 ( 66.17-128.05=61.88) 11000CE | -4 ( 0.65-0.6=-0.05) 11500CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | 1,133.00 | -1,263.00 | 75 | 1112/-1251 | 14.45 - 14.89 | -81.05 ( -0.73%) | - | -18 ( 11022.1-11004.5) | -27 ( 11047-11020) | -27 ( 1.71-1.35=-0.36) 10500PE | -389 ( 48.11-53.3=5.19) 11000PE | 1546 ( 85.52-64.9=-20.62) 11000CE | 4 ( 0.45-0.5=0.05) 11500CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | -4,856.00 | -6,119.00 | 75 | 49/-7054 | 14.88 - 15.91 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10821.35) | -150 ( 10990.2-10839.75) | 123 ( 1.26-2.9=1.64) 10500PE | -8129 ( 67.81-176.2=108.39) 11000PE | 3113 ( 49.75-8.25=-41.5) 11000CE | 37 ( 0.45-0.95=0.5) 11500CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | 1,385.00 | -4,734.00 | 75 | 1780/-1359 | 15.59 - 15.24 | 55.2 ( 0.51%) | - | -37 ( 10877.5-10840.7) | -28 ( 10882.5-10854.5) | -11 ( 0.9-0.75=-0.15) 10400PE | -299 ( 65.32-69.3=3.98) 10900PE | 1715 ( 38.01-15.15=-22.86) 10900CE | -19 ( 0.6-0.35=-0.25) 11400CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | -2,289.00 | -7,023.00 | 75 | 290/-4877 | 14.88 - 15.51 | 4.55 ( 0.04%) | - | -113 ( 10815.45-10702.05) | -116 ( 10822.45-10706) | 4 ( 0.05-0.1=0.05) 10300PE | -5062 ( 28.21-95.7=67.49) 10800PE | 2772 ( 37.01-0.05=-36.96) 10800CE | -4 ( 0.1-0.05=-0.05) 11300CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -21,339.00 | -28,362.00 | 75 | 152/-22052 | 15.31 - 15.21 | 42 ( 0.39%) | - | 555 ( 10713.75-11268.85) | 568 ( 10723.8-11291.5) | -80 ( 3.82-2.75=-1.07) 10200PE | 5468 ( 78.11-5.2=-72.91) 10700PE | -36691 ( 101.49-590.7=489.21) 10700CE | 9963 ( 2.11-134.95=132.84) 11200CE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | 5,768.00 | -22,594.00 | 75 | 9728/-5512 | 16.33 - 16.33 | 268.5 ( 2.38%) | Day Open > PDH | -53 ( 11660-11607.3) | 77 ( 11524.7-11601.2) | 407 ( 6.58-12=5.42) 11150PE | 7113 ( 220.24-125.4=-94.84) 11650PE | -1968 ( 46.96-73.2=26.24) 11650CE | 217 ( 2.56-5.45=2.89) 12150CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | 3,813.00 | -18,781.00 | 75 | 4054/-784 | 17.4 - 16.65 | -9.5 ( -0.08%) | - | -14 ( 11601.8-11587.85) | 0 ( 11613.75-11613.75) | -442 ( 10.45-4.55=-5.9) 11100PE | 2111 ( 90.25-62.1=-28.15) 11600PE | 2365 ( 103.58-72.05=-31.53) 11600CE | -220 ( 6.08-3.15=-2.93) 12100CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | 291.00 | -18,490.00 | 75 | 1308/-889 | 16.74 - 16.25 | -23.35 ( -0.2%) | - | -91 ( 11532.6-11441.45) | -91 ( 11558-11467) | -20 ( 3.52-3.25=-0.27) 11050PE | -3316 ( 54.38-98.6=44.22) 11550PE | 3671 ( 61.69-12.75=-48.94) 11550CE | -42 ( 1.56-1=-0.56) 12050CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | -336.00 | -18,826.00 | 75 | 871/-4267 | 16.12 - 16.28 | 29.65 ( 0.26%) | - | 88 ( 11488.4-11576.75) | 84 ( 11489-11572.8) | -22 ( 0.35-0.05=-0.3) 11000PE | 2948 ( 39.35-0.05=-39.3) 11500PE | -3254 ( 28.36-71.75=43.39) 11500CE | -7 ( 0.15-0.05=-0.1) 12000CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | 2,897.00 | -15,929.00 | 75 | 3002/-279 | 16.03 - 15.84 | -21.25 ( -0.18%) | Day Open < PDL | -5 ( 11487.4-11482.25) | -3 ( 11539.6-11536.6) | -280 ( 5.88-2.15=-3.73) 11000PE | 1521 ( 84.13-63.85=-20.28) 11500PE | 1751 ( 81.14-57.8=-23.34) 11500CE | -94 ( 2.96-1.7=-1.26) 12000CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | -4,518.00 | -20,447.00 | 75 | 998/-12524 | 15.6 - 16.54 | 40.95 ( 0.36%) | Day Open > PDH | -176 ( 11545.95-11369.75) | -150 ( 11592.35-11442.4) | 119 ( 1.36-2.95=1.59) 11050PE | -8133 ( 57.16-165.6=108.44) 11550PE | 3530 ( 55.67-8.6=-47.07) 11550CE | -35 ( 1.36-0.9=-0.46) 12050CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | 5,975.00 | -14,472.00 | 75 | 6455/-355 | 17.47 - 17.76 | -37.65 ( -0.33%) | - | 39 ( 11276.3-11315.45) | 27 ( 11333.1-11360.25) | -4 ( 0.1-0.05=-0.05) 10800PE | 3947 ( 52.73-0.1=-52.63) 11300PE | 2036 ( 40.99-13.85=-27.14) 11300CE | -4 ( 0.1-0.05=-0.05) 11800CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | -3,056.00 | -17,528.00 | 75 | 1283/-3799 | 17.3 - 17.66 | 74.45 ( 0.66%) | Day Open > PDH | -207 ( 11376.65-11169.75) | -193 ( 11406.4-11213.65) | 278 ( 10.85-14.55=3.7) 10900PE | -8590 ( 117.96-232.5=114.54) 11400PE | 5483 ( 96.81-23.7=-73.11) 11400CE | -226 ( 5.02-2=-3.02) 11900CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | 3,339.00 | -14,189.00 | 75 | 3399/-141 | 18.01 - 17.92 | 21.45 ( 0.19%) | - | -52 ( 11169-11116.65) | -44 ( 11196.25-11152.35) | -220 ( 5.38-2.45=-2.93) 10650PE | 361 ( 77.06-72.25=-4.81) 11150PE | 3305 ( 97.06-53=-44.06) 11150CE | -106 ( 3.17-1.75=-1.42) 11650CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -8,181.00 | -22,370.00 | 75 | 657/-8947 | 18.02 - 17.16 | 26.55 ( 0.24%) | - | 199 ( 11116.45-11315.9) | 202 ( 11142.9-11344.75) | -46 ( 1.31-0.7=-0.61) 10600PE | 3323 ( 47.36-3.05=-44.31) 11100PE | -11459 ( 67.46-220.25=152.79) 11100CE | 0 ( 1-1=0) 11600CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | 43.00 | -22,327.00 | 75 | 520/-2975 | 16.98 - 17.13 | -32.8 ( -0.29%) | - | -43 ( 11288.9-11245.45) | -47 ( 11310-11263.15) | -7 ( 0.15-0.05=-0.1) 10800PE | -1632 ( 42.49-64.25=21.76) 11300PE | 1687 ( 22.54-0.05=-22.49) 11300CE | -4 ( 0.1-0.05=-0.05) 11800CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | 49.00 | -22,278.00 | 75 | 455/-3389 | 17.06 - 17.13 | 23.15 ( 0.21%) | - | 19 ( 11281-11299.9) | 12 ( 11294.15-11306.25) | -118 ( 6.88-5.3=-1.58) 10800PE | 655 ( 104.18-95.45=-8.73) 11300PE | -490 ( 85.87-92.4=6.53) 11300CE | 3 ( 2.71-2.75=0.04) 11800CE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | 718.00 | -21,560.00 | 75 | 872/-1524 | 17.58 - 17.45 | 30.85 ( 0.27%) | - | -11 ( 11344.55-11333.75) | -13 ( 11345.8-11333) | 36 ( 3.92-4.4=0.48) 10850PE | 353 ( 96.71-92=-4.71) 11350PE | 416 ( 69.65-64.1=-5.55) 11350CE | -87 ( 2.26-1.1=-1.16) 11850CE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | -456.00 | -22,016.00 | 75 | 39/-2357 | 17.08 - 16.8 | 19.7 ( 0.17%) | - | 71 ( 11356.4-11427.2) | 76 ( 11367.05-11442.95) | -23 ( 2.31-2=-0.31) 10850PE | 3067 ( 70.69-29.8=-40.89) 11350PE | -3488 ( 61.29-107.8=46.51) 11350CE | -11 ( 0.9-0.75=-0.15) 11850CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | 2,664.00 | -19,352.00 | 75 | 2691/0 | 16.52 - 16.25 | 36.65 ( 0.32%) | Day Open > PDH | 6 ( 11464.3-11470.5) | 16 ( 11462.05-11478.4) | -46 ( 1.66-1.05=-0.61) 10950PE | 1996 ( 57.71-31.1=-26.61) 11450PE | 707 ( 54.58-45.15=-9.43) 11450CE | 8 ( 0.3-0.4=0.1) 11950CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | -5,682.00 | -25,034.00 | 75 | 1672/-6237 | 16.08 - 15.78 | 2.3 ( 0.02%) | - | 141 ( 11442.3-11583.25) | 127 ( 11465.75-11592.4) | -7 ( 0.15-0.05=-0.1) 10950PE | 2288 ( 30.55-0.05=-30.5) 11450PE | -7943 ( 32.34-138.25=105.91) 11450CE | -19 ( 0.35-0.1=-0.25) 11950CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | 2,305.00 | -22,729.00 | 75 | 2486/-91 | 16.47 - 16.76 | -4.7 ( -0.04%) | - | -55 ( 11650.2-11595.3) | -30 ( 11661.2-11631) | -76 ( 2.96-1.95=-1.01) 11150PE | 45 ( 80-79.4=-0.6) 11650PE | 2359 ( 79.15-47.7=-31.45) 11650CE | -23 ( 1-0.7=-0.3) 12150CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | 2,946.00 | -19,783.00 | 75 | 3011/-327 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 30 ( 11582.55-11612.65) | 31 ( 11599.8-11630.7) | -35 ( 1.61-1.15=-0.46) 11100PE | 1630 ( 54.73-33=-21.73) 11600PE | 1348 ( 66.67-48.7=-17.97) 11600CE | 4 ( 0.7-0.75=0.05) 12100CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | -156.00 | -19,939.00 | 75 | 1565/-3261 | 15.42 - 16.17 | 57.55 ( 0.5%) | Day Open > PDH | -93 ( 11672.5-11579.15) | -71 ( 11681.55-11610.55) | -7 ( 0.15-0.05=-0.1) 11150PE | -3100 ( 26.32-67.65=41.33) 11650PE | 2951 ( 39.4-0.05=-39.35) 11650CE | 0 ( 0.05-0.05=0) 12150CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | 2,803.00 | -17,136.00 | 75 | 2890/-13 | 16.16 - 15.29 | 63.55 ( 0.55%) | - | -7 ( 11588.1-11580.9) | 12 ( 11593.25-11605.05) | -265 ( 7.03-3.5=-3.53) 11100PE | 2112 ( 96.61-68.45=-28.16) 11600PE | 1025 ( 88.26-74.6=-13.66) 11600CE | -68 ( 2.96-2.05=-0.91) 12100CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -4,992.00 | -22,128.00 | 75 | 0/-6886 | 15.7 - 16.4 | 16.8 ( 0.14%) | - | 159 ( 11633.85-11792.75) | 153 ( 11649.2-11801.85) | -20 ( 2.16-1.9=-0.26) 11150PE | 3421 ( 57.66-12.05=-45.61) 11650PE | -8401 ( 50.74-162.75=112.01) 11650CE | 7 ( 1.71-1.8=0.09) 12150CE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | 1,778.00 | -20,350.00 | 75 | 2128/-816 | 16.37 - 16.64 | 97.05 ( 0.82%) | Day Open > PDH | 27 ( 11827.1-11853.75) | 30 ( 11820-11850) | -34 ( 1.66-1.2=-0.46) 11350PE | 2112 ( 66.91-38.75=-28.16) 11850PE | -298 ( 35.07-39.05=3.98) 11850CE | 0 ( 0.6-0.6=0) 12350CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | 3,189.00 | -17,161.00 | 75 | 4055/0 | 16.67 - 16.25 | 46.35 ( 0.39%) | Day Open > PDH | -23 ( 11894.4-11870.95) | -4 ( 11882.05-11878) | -7 ( 0.15-0.05=-0.1) 11400PE | 1477 ( 42.39-22.7=-19.69) 11900PE | 1724 ( 23.03-0.05=-22.98) 11900CE | -4 ( 0.1-0.05=-0.05) 12400CE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | 1,449.00 | -15,712.00 | 75 | 1727/-200 | 16.35 - 15.68 | 9.15 ( 0.08%) | - | 21 ( 11872.95-11893.6) | 33 ( 11901.15-11934) | -190 ( 5.48-2.95=-2.53) 11350PE | 2034 ( 85.12-58=-27.12) 11850PE | -349 ( 99.45-104.1=4.65) 11850CE | -46 ( 2.36-1.75=-0.61) 12350CE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | 1,277.00 | -14,435.00 | 75 | 1394/-199 | 16.11 - 15.91 | 38.3 ( 0.32%) | Day Open > PDH | -8 ( 11944.85-11936.7) | 10 ( 11970-11980) | -19 ( 2.61-2.35=-0.26) 11450PE | 1113 ( 82.49-67.65=-14.84) 11950PE | 200 ( 66.67-64=-2.67) 11950CE | -16 ( 1.41-1.2=-0.21) 12450CE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | 1,038.00 | -13,397.00 | 75 | 1050/-787 | 15.99 - 15.88 | 33.3 ( 0.28%) | - | -34 ( 11955.35-11920.9) | -17 ( 11975.25-11958.4) | -38 ( 1.96-1.45=-0.51) 11450PE | -29 ( 67.91-68.3=0.39) 11950PE | 1130 ( 57.86-42.8=-15.06) 11950CE | -23 ( 1.16-0.85=-0.31) 12450CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | 356.00 | -13,041.00 | 75 | 761/-2940 | 15.82 - 15.73 | -5.7 ( -0.05%) | - | 75 ( 11887.35-11962.5) | 86 ( 11917-12003.1) | -19 ( 1.26-1=-0.26) 11400PE | 3353 ( 57.46-12.75=-44.71) 11900PE | -2947 ( 40.8-80.1=39.3) 11900CE | -30 ( 0.7-0.3=-0.4) 12400CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | 4,118.00 | -8,923.00 | 75 | 4377/-719 | 15.4 - 15.21 | 55.05 ( 0.46%) | Day Open > PDH | 14 ( 12002.95-12017.35) | 26 ( 12023.15-12049.5) | -4 ( 0.1-0.05=-0.05) 11500PE | 3045 ( 40.65-0.05=-40.6) 12000PE | 1081 ( 27.51-13.1=-14.41) 12000CE | -4 ( 0.1-0.05=-0.05) 12500CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | -156.00 | -9,079.00 | 75 | 1033/-722 | 15.21 - 15.92 | -24.9 ( -0.21%) | - | -72 ( 11975.9-11903.85) | -61 ( 12005.7-11945) | 52 ( 3.01-3.7=0.69) 11500PE | -2286 ( 86.07-116.55=30.48) 12000PE | 2105 ( 66.17-38.1=-28.07) 12000CE | -27 ( 1.56-1.2=-0.36) 12500CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | 1,070.00 | -8,009.00 | 75 | 1176/-1115 | 15.91 - 16.14 | -28.95 ( -0.24%) | Day Open < PDL | 34 ( 11879.2-11913.55) | 46 ( 11898-11943.55) | -95 ( 2.41-1.15=-1.26) 11400PE | 2303 ( 76.66-45.95=-30.71) 11900PE | -1114 ( 51.59-66.45=14.86) 11900CE | -23 ( 1.11-0.8=-0.31) 12400CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | 1,311.00 | -6,698.00 | 75 | 1754/-455 | 16.29 - 16.42 | -5.15 ( -0.04%) | - | -71 ( 11907.25-11836.5) | -60 ( 11920-11860.15) | -11 ( 0.8-0.65=-0.15) 11400PE | -1441 ( 53.88-73.1=19.22) 11900PE | 2771 ( 49.9-12.95=-36.95) 11900CE | -7 ( 0.7-0.6=-0.1) 12400CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | 2,595.00 | -4,103.00 | 75 | 3237/-948 | 15.74 - 15.59 | 18.3 ( 0.15%) | - | 28 ( 11841.5-11869.8) | 45 ( 11854.15-11899) | 0 ( 0.05-0.05=0) 11350PE | 2795 ( 37.31-0.05=-37.26) 11850PE | -173 ( 20.4-22.7=2.3) 11850CE | -26 ( 0.4-0.05=-0.35) 12350CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | 807.00 | -3,296.00 | 75 | 902/-2023 | 14.98 - 15.04 | 32.1 ( 0.27%) | Day Open > PDH | -30 ( 11914.45-11883.95) | 12 ( 11923.1-11935.4) | 11 ( 2.46-2.6=0.14) 11400PE | 828 ( 72.09-61.05=-11.04) 11900PE | -26 ( 78.7-79.05=0.35) 11900CE | -5 ( 1.06-1=-0.06) 12400CE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | 654.00 | -2,642.00 | 75 | 680/-943 | 15.43 - 15.7 | 19.7 ( 0.17%) | - | -38 ( 11925.9-11887.9) | -26 ( 11949.45-11923) | 29 ( 1.36-1.75=0.39) 11450PE | -707 ( 74.92-84.35=9.43) 11950PE | 1343 ( 57.36-39.45=-17.91) 11950CE | -11 ( 0.9-0.75=-0.15) 12450CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | 273.00 | -2,369.00 | 75 | 1388/-450 | 15.4 - 15.41 | 34.95 ( 0.29%) | - | 41 ( 11915.4-11956.15) | 65 ( 11920.65-11985.95) | 7 ( 1.31-1.4=0.09) 11400PE | 2420 ( 58.16-25.9=-32.26) 11900PE | -2160 ( 60.3-89.1=28.8) 11900CE | 7 ( 0.65-0.75=0.1) 12400CE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | 687.00 | -1,682.00 | 75 | 988/-2335 | 15.03 - 15.12 | 64.65 ( 0.54%) | Day Open > PDH | 20 ( 11970-11990.2) | 36 ( 11978-12014.1) | -68 ( 1.91-1=-0.91) 11450PE | 1758 ( 42.19-18.75=-23.44) 11950PE | -968 ( 52.19-65.1=12.91) 11950CE | -34 ( 0.8-0.35=-0.45) 12450CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | 2,551.00 | 869.00 | 75 | 3373/-100 | 14.59 - 14.93 | 26.55 ( 0.22%) | - | -34 ( 12001.1-11966.95) | -35 ( 12008.85-11974.05) | -4 ( 0.1-0.05=-0.05) 11500PE | 511 ( 37.26-30.45=-6.81) 12000PE | 2048 ( 27.36-0.05=-27.31) 12000CE | -4 ( 0.1-0.05=-0.05) 12500CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 1,326.00 | 2,195.00 | 75 | 1518/-241 | 14.62 - 14.85 | -1.1 ( -0.01%) | - | -35 ( 11951-11916.15) | -50 ( 11964.2-11914.15) | -47 ( 3.92-3.3=-0.62) 11450PE | -1186 ( 71.04-86.85=15.81) 11950PE | 2545 ( 84.58-50.65=-33.93) 11950CE | 14 ( 1.66-1.85=0.19) 12450CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -4,428.00 | -2,233.00 | 75 | 604/-4571 | 14.69 - 15.02 | 8.05 ( 0.07%) | - | 147 ( 11933.4-12080.75) | 171 ( 11932.65-12103.75) | -46 ( 2.51-1.9=-0.61) 11450PE | 4248 ( 72.64-16=-56.64) 11950PE | -8683 ( 53.43-169.2=115.77) 11950CE | 52 ( 1.26-1.95=0.69) 12450CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | 1,265.00 | -968.00 | 75 | 1430/-343 | 14.54 - 14.82 | 36.45 ( 0.3%) | Day Open > PDH | -73 ( 12113-12040.35) | -31 ( 12117.05-12086.4) | -1 ( 1.96-1.95=-0.01) 11600PE | -558 ( 48.76-56.2=7.44) 12100PE | 1824 ( 65.47-41.15=-24.32) 12100CE | 0 ( 0.75-0.75=0) 12600CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | 1,858.00 | 890.00 | 75 | 1919/-58 | 14.28 - 14.63 | 30.8 ( 0.26%) | - | 32 ( 12078.85-12110.6) | 9 ( 12110-12119) | -16 ( 1.21-1=-0.21) 11600PE | 1308 ( 40.94-23.5=-17.44) 12100PE | 585 ( 50-42.2=-7.8) 12100CE | -19 ( 0.7-0.45=-0.25) 12600CE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | 4,376.00 | 5,266.00 | 75 | 4421/-574 | 13.96 - 13.87 | 31.4 ( 0.26%) | Day Open > PDH | 27 ( 12128.8-12155.45) | 36 ( 12115.6-12152) | -4 ( 0.1-0.05=-0.05) 11650PE | 3623 ( 48.41-0.1=-48.31) 12150PE | 768 ( 12.69-2.45=-10.24) 12150CE | -11 ( 0.2-0.05=-0.15) 12650CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | 365.00 | 5,631.00 | 75 | 508/-1918 | 13.62 - 13.84 | -4.95 ( -0.04%) | - | -71 ( 12123.85-12052.85) | -53 ( 12154.1-12100.7) | -69 ( 4.07-3.15=-0.92) 11600PE | -1550 ( 64.13-84.8=20.67) 12100PE | 2008 ( 75.17-48.4=-26.77) 12100CE | -23 ( 1.36-1.05=-0.31) 12600CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | 602.00 | 6,233.00 | 75 | 847/-1324 | 13.7 - 14.1 | 81 ( 0.67%) | - | -24 ( 12078.85-12055.25) | 4 ( 12090.15-12094.5) | -61 ( 2.51-1.7=-0.81) 11600PE | 364 ( 87.36-82.5=-4.86) 12100PE | 322 ( 42.44-38.15=-4.29) 12100CE | -23 ( 0.9-0.6=-0.3) 12600CE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | 1,040.00 | 7,273.00 | 75 | 1127/-973 | 13.64 - 14.54 | 19.45 ( 0.16%) | - | -40 ( 12038.1-11998.1) | -32 ( 12080-12048) | 3 ( 1.11-1.15=0.04) 11550PE | -686 ( 59-68.15=9.15) 12050PE | 1732 ( 52.19-29.1=-23.09) 12050CE | -8 ( 0.55-0.45=-0.1) 12550CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | -2,165.00 | 5,108.00 | 75 | 1285/-2495 | 13.53 - 13.21 | -24.25 ( -0.2%) | - | 80 ( 11961.8-12041.3) | 89 ( 12001-12090.35) | -11 ( 0.65-0.5=-0.15) 11450PE | 2204 ( 33.63-4.25=-29.38) 11950PE | -4335 ( 49.7-107.5=57.8) 11950CE | -23 ( 0.55-0.25=-0.3) 12450CE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | 1,707.00 | 6,815.00 | 75 | 3092/-591 | 13.06 - 14.13 | 28.05 ( 0.23%) | Day Open > PDH | -70 ( 12074.4-12004.85) | -56 ( 12095.65-12039.65) | 0 ( 0.1-0.1=0) 11550PE | -616 ( 24.18-32.4=8.22) 12050PE | 2347 ( 31.34-0.05=-31.29) 12050CE | -22 ( 0.35-0.05=-0.3) 12550CE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | -2,589.00 | 4,226.00 | 75 | 88/-4330 | 12.56 - 13.51 | 28.95 ( 0.24%) | - | -130 ( 12045.1-11915.1) | -112 ( 12064.1-11952) | 179 ( 1.36-3.75=2.39) 11550PE | -5434 ( 72.64-145.1=72.46) 12050PE | 2696 ( 60.1-24.15=-35.95) 12050CE | -31 ( 1.66-1.25=-0.41) 12550CE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | 1,487.00 | 5,713.00 | 75 | 1511/-919 | 13.24 - 14.67 | 17.6 ( 0.15%) | - | 6 ( 11932.7-11938.45) | 19 ( 11950.15-11969) | 14 ( 1.31-1.5=0.19) 11450PE | 1426 ( 76.32-57.3=-19.02) 11950PE | 70 ( 51.94-51=-0.94) 11950CE | -23 ( 1.31-1=-0.31) 12450CE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | -703.00 | 5,010.00 | 75 | 17/-1491 | 13.17 - 13.67 | 13 ( 0.11%) | - | -88 ( 11945.9-11857.95) | -70 ( 11970-11900.1) | 3 ( 1.06-1.1=0.04) 11450PE | -3013 ( 54.73-94.9=40.17) 11950PE | 2318 ( 49.9-19=-30.9) 11950CE | -11 ( 0.95-0.8=-0.15) 12450CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | 1,719.00 | 6,729.00 | 75 | 1974/-163 | 13.44 - 13.14 | 10.55 ( 0.09%) | - | 38 ( 11881.55-11919.35) | 36 ( 11908.25-11944) | -19 ( 0.8-0.55=-0.25) 11400PE | 2156 ( 52.39-23.65=-28.74) 11900PE | -384 ( 34.18-39.3=5.12) 11900CE | -34 ( 0.8-0.35=-0.45) 12400CE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | 1,747.00 | 8,476.00 | 75 | 1789/-221 | 12.68 - 13.34 | 34.15 ( 0.29%) | Day Open > PDH | 21 ( 11945.9-11966.55) | 47 ( 11975.95-12023.2) | -7 ( 0.15-0.05=-0.1) 11450PE | 1948 ( 26.02-0.05=-25.97) 11950PE | -189 ( 24.13-26.65=2.52) 11950CE | -4 ( 0.1-0.05=-0.05) 12450CE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | -1,464.00 | 7,012.00 | 75 | 119/-2019 | 12.44 - 12.93 | 54.6 ( 0.46%) | Day Open > PDH | 41 ( 12041.3-12082.3) | 66 ( 12072.3-12137.95) | 33 ( 2.56-3=0.44) 11550PE | 1655 ( 66.27-44.2=-22.07) 12050PE | -3340 ( 65.77-110.3=44.53) 12050CE | 188 ( 0.75-3.25=2.5) 12550CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 1,124.00 | 8,136.00 | 75 | 1342/-211 | 13.19 - 13.32 | 44.65 ( 0.37%) | Day Open > PDH | -60 ( 12115.2-12055.2) | -52 ( 12135-12083.3) | -23 ( 2.76-2.45=-0.31) 11600PE | -1282 ( 58.66-75.75=17.09) 12100PE | 2483 ( 68.95-35.85=-33.1) 12100CE | -53 ( 1.51-0.8=-0.71) 12600CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | -503.00 | 7,633.00 | 75 | 393/-571 | 12.53 - 12.55 | 28.5 ( 0.24%) | - | 91 ( 12082.35-12173.8) | 91 ( 12103-12193.5) | -1 ( 1.61-1.6=-0.01) 11600PE | 3068 ( 60.5-19.6=-40.9) 12100PE | -3577 ( 39.35-87.05=47.7) 12100CE | 8 ( 0.7-0.8=0.1) 12600CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | 1,216.00 | 8,849.00 | 75 | 1490/-122 | 11.62 - 12.33 | 32 ( 0.26%) | Day Open > PDH | 52 ( 12176.3-12228.7) | 63 ( 12185.05-12247.8) | -5 ( 1.21-1.15=-0.06) 11700PE | 3074 ( 60.79-19.8=-40.99) 12200PE | -1861 ( 21.39-46.2=24.81) 12200CE | 8 ( 0.3-0.4=0.1) 12700CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | -1,011.00 | 7,838.00 | 75 | 973/-1195 | 12.35 - 12.2 | 1.75 ( 0.01%) | - | 55 ( 12206.1-12261.45) | 52 ( 12218-12269.5) | -4 ( 0.1-0.05=-0.05) 11700PE | 1836 ( 24.53-0.05=-24.48) 12200PE | -2821 ( 22.34-59.95=37.61) 12200CE | -23 ( 0.4-0.1=-0.3) 12700CE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | 376.00 | 8,214.00 | 75 | 388/-553 | 12.15 - 12.24 | 6.75 ( 0.06%) | - | 16 ( 12254.85-12271.2) | 36 ( 12259-12295.3) | -85 ( 5.33-4.2=-1.13) 11750PE | 1620 ( 60.45-38.85=-21.6) 12250PE | -1106 ( 67.66-82.4=14.74) 12250CE | -53 ( 1.51-0.8=-0.71) 12750CE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | 1,681.00 | 9,895.00 | 75 | 1850/0 | 12.76 - 11.89 | -36.35 ( -0.3%) | Day Open < PDL | 19 ( 12251.65-12270.25) | 6 ( 12274.9-12281) | -103 ( 3.27-1.9=-1.37) 11750PE | 1086 ( 43.88-29.4=-14.48) 12250PE | 702 ( 68.01-58.65=-9.36) 12250CE | -4 ( 0.6-0.55=-0.05) 12750CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | 1,851.00 | 11,746.00 | 75 | 1859/0 | 12.45 - 11.49 | 6.5 ( 0.05%) | - | -55 ( 12263.4-12208.2) | -46 ( 12279.45-12233.45) | -42 ( 1.36-0.8=-0.56) 11750PE | -748 ( 25.27-35.25=9.98) 12250PE | 2669 ( 53.78-18.2=-35.58) 12250CE | -26 ( 0.55-0.2=-0.35) 12750CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | -2,254.00 | 9,492.00 | 75 | 1492/-2292 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -88 ( 12213.75-12125.6) | -91 ( 12219.9-12128.5) | -7 ( 0.15-0.05=-0.1) 11700PE | -4504 ( 11.94-72=60.06) 12200PE | 2258 ( 30.15-0.05=-30.1) 12200CE | 0 ( 0.05-0.05=0) 12700CE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | 788.00 | 10,280.00 | 75 | 800/-524 | 11.27 - 10.93 | 29.1 ( 0.24%) | Day Open > PDH | -8 ( 12265.35-12257.05) | 5 ( 12324-12328.7) | -76 ( 1.91-0.9=-1.01) 11750PE | 638 ( 38.61-30.1=-8.51) 12250PE | 260 ( 58.46-55=-3.46) 12250CE | -34 ( 1-0.55=-0.45) 12750CE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | -633.00 | 9,647.00 | 75 | 8/-2040 | 11.3 - 11.66 | -8.75 ( -0.07%) | - | -60 ( 12233.9-12174.2) | -44 ( 12298.25-12254) | 7 ( 0.75-0.85=0.1) 11750PE | -1771 ( 44.38-68=23.62) 12250PE | 1123 ( 35.97-21=-14.97) 12250CE | 7 ( 0.55-0.65=0.1) 12750CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | 1,556.00 | 11,203.00 | 75 | 1553/-37 | 11.58 - 11.47 | 33.7 ( 0.28%) | - | -29 ( 12214.55-12185.3) | -17 ( 12265.3-12248) | 11 ( 0.3-0.45=0.15) 11700PE | 248 ( 29.95-26.65=-3.3) 12200PE | 1294 ( 40.05-22.8=-17.25) 12200CE | 4 ( 0.35-0.4=0.05) 12700CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -2,754.00 | 8,449.00 | 75 | 350/-3010 | 11.48 - 11.5 | 16.05 ( 0.13%) | - | 66 ( 12215.35-12281) | 68 ( 12267.9-12335.4) | 0 ( 0.05-0.05=0) 11700PE | 1119 ( 14.97-0.05=-14.92) 12200PE | -3874 ( 29.3-80.95=51.65) 12200CE | 0 ( 0.05-0.05=0) 12700CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | 789.00 | 9,238.00 | 75 | 1075/-2600 | 13.44 - 14.53 | 86.05 ( 0.72%) | - | -47 ( 12111.05-12063.7) | -28 ( 12141.5-12113) | 22 ( 2.06-2.35=0.29) 11600PE | -1028 ( 51.84-65.55=13.71) 12100PE | 1804 ( 60-35.95=-24.05) 12100CE | -7 ( 0.9-0.8=-0.1) 12600CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | 1,041.00 | 10,279.00 | 75 | 1968/-1486 | 15.49 - 15.67 | -113.85 ( -0.94%) | Day Open < PDL | 81 ( 11947.4-12028.25) | 70 ( 11996.45-12065.95) | -163 ( 3.72-1.55=-2.17) 11450PE | 2971 ( 64.82-25.2=-39.62) 11950PE | -1767 ( 71.09-94.65=23.56) 11950CE | 0 ( 0.55-0.55=0) 12450CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | -514.00 | 9,765.00 | 75 | 1406/-788 | 13.7 - 13.94 | 127.8 ( 1.06%) | Day Open > PDH | 48 ( 12171.3-12218.95) | 76 ( 12197-12273.35) | -11 ( 0.2-0.05=-0.15) 11650PE | 2183 ( 29.15-0.05=-29.1) 12150PE | -2656 ( 31.84-67.25=35.41) 12150CE | -30 ( 0.45-0.05=-0.4) 12650CE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | 293.00 | 10,058.00 | 75 | 515/-1964 | 13.75 - 14.04 | 55.1 ( 0.45%) | Day Open > PDH | 7 ( 12252.4-12259) | 9 ( 12283.25-12292) | -70 ( 6.43-5.5=-0.93) 11750PE | 523 ( 75.42-68.45=-6.97) 12250PE | -107 ( 73.73-75.15=1.42) 12250CE | -53 ( 1.71-1=-0.71) 12750CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | 836.00 | 10,894.00 | 75 | 1055/-322 | 14.22 - 14.27 | 39.9 ( 0.33%) | - | 14 ( 12317.15-12331.1) | 16 ( 12346.9-12363) | -61 ( 3.82-3=-0.82) 11800PE | 979 ( 59.4-46.35=-13.05) 12300PE | -73 ( 73.98-74.95=0.97) 12300CE | -8 ( 0.8-0.7=-0.1) 12800CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | 246.00 | 11,140.00 | 75 | 937/-529 | 13.92 - 13.87 | 3.55 ( 0.03%) | - | 43 ( 12315.35-12358.55) | 54 ( 12339.95-12393.5) | -12 ( 2.21-2.05=-0.16) 11800PE | 2152 ( 51.84-23.15=-28.69) 12300PE | -1912 ( 57.31-82.8=25.49) 12300CE | 19 ( 0.4-0.65=0.25) 12800CE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | 1,255.00 | 12,395.00 | 75 | 1271/-1032 | 13.87 - 14.1 | -12.9 ( -0.1%) | - | 19 ( 12329.65-12348.95) | 25 ( 12356.55-12381.2) | -57 ( 1.66-0.9=-0.76) 11850PE | 1693 ( 54.48-31.9=-22.58) 12350PE | -411 ( 26.32-31.8=5.48) 12350CE | 30 ( 0.3-0.7=0.4) 12850CE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | 3,229.00 | 15,624.00 | 75 | 3350/-232 | 13.42 - 14.16 | 3.8 ( 0.03%) | - | -7 ( 12361.35-12354.05) | -14 ( 12386.1-12372.05) | -4 ( 0.1-0.05=-0.05) 11850PE | 1634 ( 21.84-0.05=-21.79) 12350PE | 1599 ( 26.82-5.5=-21.32) 12350CE | 0 ( 0.05-0.05=0) 12850CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | -4,358.00 | 11,266.00 | 75 | 423/-5262 | 14.43 - 15.39 | 78.15 ( 0.63%) | Day Open > PDH | -162 ( 12388.05-12225.65) | -132 ( 12396.3-12264.3) | 93 ( 2.06-3.3=1.24) 11900PE | -7106 ( 70.35-165.1=94.75) 12400PE | 2652 ( 48.01-12.65=-35.36) 12400CE | 3 ( 1.16-1.2=0.04) 12900CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | 816.00 | 12,082.00 | 75 | 1061/-398 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | -13 ( 12177.65-12164.25) | -3 ( 12203.75-12200.65) | -46 ( 2.06-1.45=-0.61) 11700PE | 199 ( 60-57.35=-2.65) 12200PE | 657 ( 47.41-38.65=-8.76) 12200CE | 7 ( 1.11-1.2=0.09) 12700CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | -1,796.00 | 10,286.00 | 75 | 214/-3424 | 15.52 - 16.47 | 48.5 ( 0.4%) | - | -120 ( 12222.9-12103.3) | -102 ( 12242.9-12140.55) | 19 ( 0.9-1.15=0.25) 11700PE | -5088 ( 28.61-96.45=67.84) 12200PE | 3262 ( 52.69-9.2=-43.49) 12200CE | 11 ( 0.75-0.9=0.15) 12700CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | -738.00 | 9,548.00 | 75 | 2580/-1890 | 16.54 - 15.88 | 16.85 ( 0.14%) | - | 57 ( 12120.2-12177.55) | 64 ( 12132.5-12196.3) | 0 ( 0.05-0.05=0) 11600PE | 1810 ( 24.18-0.05=-24.13) 12100PE | -2545 ( 45.72-79.65=33.93) 12100CE | -4 ( 0.1-0.05=-0.05) 12600CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | -56.00 | 9,492.00 | 75 | 251/-885 | 16.11 - 15.54 | -5.8 ( -0.05%) | - | 54 ( 12192.95-12247.05) | 64 ( 12206.1-12270) | -99 ( 4.02-2.7=-1.32) 11700PE | 2460 ( 68.7-35.9=-32.8) 12200PE | -2413 ( 74.38-106.55=32.17) 12200CE | -4 ( 1.66-1.6=-0.06) 12700CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | -415.00 | 9,077.00 | 75 | 863/-693 | 15.56 - 17.3 | -51.15 ( -0.42%) | - | -70 ( 12182.5-12112.8) | -56 ( 12181.7-12125.2) | -35 ( 3.92-3.45=-0.47) 11700PE | -2218 ( 76.37-105.95=29.58) 12200PE | 1817 ( 55.72-31.5=-24.22) 12200CE | 22 ( 1.16-1.45=0.29) 12700CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | -561.00 | 8,516.00 | 75 | 413/-2770 | 17.16 - 17.21 | 29.1 ( 0.24%) | - | -77 ( 12137.1-12060.3) | -60 ( 12134-12073.9) | -42 ( 2.86-2.3=-0.56) 11650PE | -2425 ( 65.62-97.95=32.33) 12150PE | 1924 ( 48.76-23.1=-25.66) 12150CE | -19 ( 1.41-1.15=-0.26) 12650CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | 1,438.00 | 9,954.00 | 75 | 1611/-1314 | 16.86 - 16.4 | 59.1 ( 0.49%) | - | 15 ( 12116.65-12131.7) | 12 ( 12109.9-12122.1) | -38 ( 1.06-0.55=-0.51) 11600PE | 1181 ( 40.6-24.85=-15.75) 12100PE | 340 ( 51.54-47=-4.54) 12100CE | -45 ( 0.8-0.2=-0.6) 12600CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | -244.00 | 9,710.00 | 75 | 1462/-2419 | 16.56 - 16.89 | 18.25 ( 0.15%) | - | -67 ( 12086.7-12019.65) | -41 ( 12077-12035.65) | 0 ( 0.1-0.1=0) 11600PE | -1669 ( 42.29-64.55=22.26) 12100PE | 1425 ( 19.05-0.05=-19) 12100CE | 0 ( 0.05-0.05=0) 12600CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | -771.00 | 8,939.00 | 75 | 293/-2789 | 16.65 - 17.41 | 64.6 ( 0.54%) | - | -127 ( 12082.45-11955.9) | -103 ( 12097.65-11994.75) | 847 ( 20.35-31.65=11.3) 11600PE | -4391 ( 158.45-217=58.55) 12100PE | 2852 ( 133.33-95.3=-38.03) 12100CE | -80 ( 14.37-13.3=-1.07) 12600CE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | 2,056.00 | 10,995.00 | 75 | 2102/-2068 | 16.36 - 15.68 | -34.4 ( -0.29%) | Day Open < PDL | 36 ( 11685.3-11721) | 15 ( 11694.7-11709.5) | -61 ( 4.77-3.95=-0.82) 11200PE | 1358 ( 87.86-69.75=-18.11) 11700PE | 874 ( 79.65-68=-11.65) 11700CE | -114 ( 4.22-2.7=-1.52) 12200CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | -3,300.00 | 7,695.00 | 75 | 1124/-4032 | 14.81 - 14.36 | 78.35 ( 0.67%) | Day Open > PDH | 173 ( 11805.85-11978.4) | 196 ( 11769.65-11965.85) | -42 ( 2.56-2=-0.56) 11300PE | 5799 ( 86.17-8.85=-77.32) 11800PE | -9061 ( 41.79-162.6=120.81) 11800CE | 3 ( 1.96-2=0.04) 12300CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | -3,827.00 | 3,868.00 | 75 | 1097/-4641 | 14.51 - 14.1 | 26.2 ( 0.22%) | Day Open > PDH | 129 ( 11963.65-12092.95) | 139 ( 11947.2-12086.2) | -42 ( 1.66-1.1=-0.56) 11450PE | 3749 ( 54.28-4.3=-49.98) 11950PE | -7530 ( 40.1-140.5=100.4) 11950CE | -4 ( 0.75-0.7=-0.05) 12450CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | 1,982.00 | 5,850.00 | 75 | 2987/-429 | 14.02 - 13.7 | 30.85 ( 0.26%) | Day Open > PDH | 12 ( 12121.4-12133.85) | 25 ( 12108-12132.65) | -7 ( 0.15-0.05=-0.1) 11600PE | 2033 ( 27.16-0.05=-27.11) 12100PE | -40 ( 36.77-37.3=0.53) 12100CE | -4 ( 0.1-0.05=-0.05) 12600CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | 1,383.00 | 7,233.00 | 75 | 1406/-139 | 13.52 - 13.74 | 13.2 ( 0.11%) | - | -30 ( 12123.65-12093.55) | -15 ( 12107.7-12092.6) | -136 ( 4.77-2.95=-1.82) 11600PE | 363 ( 81.84-77=-4.84) 12100PE | 1161 ( 73.28-57.8=-15.48) 12100CE | -5 ( 1.36-1.3=-0.06) 12600CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | 484.00 | 7,717.00 | 75 | 541/-2564 | 13.77 - 14.16 | 4 ( 0.03%) | - | -40 ( 12080.8-12040.5) | -26 ( 12073-12047) | -19 ( 2.46-2.2=-0.26) 11600PE | -884 ( 84.92-96.7=11.78) 12100PE | 1400 ( 48.61-29.95=-18.66) 12100CE | -12 ( 1.11-0.95=-0.16) 12600CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | 1,484.00 | 9,201.00 | 75 | 1478/-791 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | -15 ( 12120.7-12105.95) | 4 ( 12120.55-12124.6) | -16 ( 1.36-1.15=-0.21) 11600PE | 544 ( 48.26-41=-7.26) 12100PE | 971 ( 59.3-46.35=-12.95) 12100CE | -15 ( 0.9-0.7=-0.2) 12600CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -341.00 | 8,860.00 | 75 | 199/-1710 | 13.24 - 13.67 | 43.1 ( 0.36%) | - | 28 ( 12170.45-12198.65) | 48 ( 12175-12223.35) | -38 ( 1.26-0.75=-0.51) 11650PE | 1757 ( 34.63-11.2=-23.43) 12150PE | -2049 ( 43.23-70.55=27.32) 12150CE | -11 ( 0.55-0.4=-0.15) 12650CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | 2,016.00 | 10,876.00 | 75 | 2107/-987 | 13.23 - 13.37 | 18.35 ( 0.15%) | - | -21 ( 12198.15-12177.25) | -24 ( 12199.75-12175.6) | -4 ( 0.1-0.05=-0.05) 11700PE | 490 ( 31.39-24.85=-6.54) 12200PE | 1526 ( 20.4-0.05=-20.35) 12200CE | 4 ( 0.05-0.1=0.05) 12700CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | -444.00 | 10,432.00 | 75 | 984/-2211 | 13.13 - 13.56 | 15.5 ( 0.13%) | - | -107 ( 12220.15-12112.85) | -97 ( 12231.25-12134) | 37 ( 2.06-2.55=0.49) 11700PE | -3835 ( 58.46-109.6=51.14) 12200PE | 3370 ( 83.93-39=-44.93) 12200CE | -16 ( 1.41-1.2=-0.21) 12700CE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | -113.00 | 10,319.00 | 75 | 506/-1193 | 13.94 - 14.51 | 18.35 ( 0.15%) | - | -82 ( 12127.2-12044.75) | -59 ( 12134.35-12075) | -27 ( 2.41-2.05=-0.36) 11650PE | -2209 ( 80.05-109.5=29.45) 12150PE | 2116 ( 58.61-30.4=-28.21) 12150CE | 7 ( 1.16-1.25=0.09) 12650CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | 1,787.00 | 12,106.00 | 75 | 2020/-403 | 14.51 - 14.47 | -17.55 ( -0.15%) | Day Open < PDL | 13 ( 11998.35-12010.95) | 19 ( 12003.8-12022.8) | -57 ( 1.46-0.7=-0.76) 11500PE | 1623 ( 61.24-39.6=-21.64) 12000PE | 177 ( 58.11-55.75=-2.36) 12000CE | 44 ( 1.26-1.85=0.59) 12500CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | 924.00 | 13,030.00 | 75 | 1229/-916 | 13.73 - 14.05 | 98.1 ( 0.82%) | Day Open > PDH | 32 ( 12097.7-12129.8) | 52 ( 12092.5-12144.8) | -23 ( 1-0.7=-0.3) 11600PE | 2255 ( 47.31-17.25=-30.06) 12100PE | -1244 ( 36.37-52.95=16.58) 12100CE | -64 ( 1-0.15=-0.85) 12600CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | 2,250.00 | 15,280.00 | 75 | 2618/-1009 | 13.69 - 13.61 | -6.9 ( -0.06%) | - | -13 ( 12093.4-12080.75) | -16 ( 12100.2-12084.35) | -4 ( 0.1-0.05=-0.05) 11600PE | 795 ( 29.6-19=-10.6) 12100PE | 1459 ( 19.55-0.1=-19.45) 12100CE | 0 ( 0.05-0.05=0) 12600CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | -3,300.00 | 11,980.00 | 75 | 603/-3721 | 14.97 - 17.31 | -68.3 ( -0.57%) | Day Open < PDL | -132 ( 11953.8-11822.15) | -107 ( 11928.95-11822.35) | 715 ( 3.17-12.7=9.53) 11450PE | -5859 ( 83.88-162=78.12) 11950PE | 1799 ( 61.64-37.65=-23.99) 11950CE | 44 ( 1.31-1.9=0.59) 12450CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | 2,396.00 | 14,376.00 | 75 | 2442/-164 | 16.48 - 16.76 | 48.1 ( 0.41%) | - | -48 ( 11859.2-11810.9) | -22 ( 11854.3-11832) | -201 ( 5.38-2.7=-2.68) 11350PE | 544 ( 78.21-70.95=-7.26) 11850PE | 2073 ( 82.09-54.45=-27.64) 11850CE | -19 ( 1.96-1.7=-0.26) 12350CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | 2,435.00 | 16,811.00 | 75 | 2413/-336 | 16.9 - 18.15 | -59.35 ( -0.5%) | Day Open < PDL | -10 ( 11693.8-11683.75) | -24 ( 11731-11707.1) | -27 ( 1.76-1.4=-0.36) 11200PE | 302 ( 43.53-39.5=-4.03) 11700PE | 2165 ( 76.86-48=-28.86) 11700CE | -5 ( 1.21-1.15=-0.06) 12200CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | 3,489.00 | 20,300.00 | 75 | 3643/-3992 | 18.06 - 17.4 | -17.25 ( -0.15%) | - | -7 ( 11641.35-11634.3) | -17 ( 11650.25-11633.25) | -102 ( 1.41-0.05=-1.36) 11150PE | 1151 ( 31.49-16.15=-15.34) 11650PE | 2456 ( 32.79-0.05=-32.74) 11650CE | -15 ( 0.25-0.05=-0.2) 12150CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | -4,116.00 | 16,184.00 | 75 | 114/-6403 | 21.01 - 25.29 | 185.6 ( 1.66%) | Day Open > PDH | -283 ( 11417.7-11134.85) | -208 ( 11334.7-11127) | 4717 ( 22.11-85=62.89) 10900PE | -10730 ( 153.78-296.85=143.07) 11400PE | 2162 ( 64.03-35.2=-28.83) 11400CE | -265 ( 5.28-1.75=-3.53) 11900CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | 1,504.00 | 17,688.00 | 75 | 1820/-2628 | 22.02 - 24.11 | 84.8 ( 0.76%) | - | 46 ( 11276.3-11322.25) | 60 ( 11260.55-11320.1) | -257 ( 17.08-13.65=-3.43) 10800PE | 2704 ( 127.96-91.9=-36.06) 11300PE | -901 ( 101.49-113.5=12.01) 11300CE | -42 ( 2.41-1.85=-0.56) 11800CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | 3,270.00 | 20,958.00 | 75 | 3386/-4354 | 24.17 - 24.23 | 48.05 ( 0.43%) | Day Open > PDH | -65 ( 11316.2-11251.3) | -44 ( 11289.7-11245.5) | -510 ( 9.2-2.4=-6.8) 10800PE | 380 ( 96.86-91.8=-5.06) 11300PE | 3439 ( 90.5-44.65=-45.85) 11300CE | -38 ( 1.11-0.6=-0.51) 11800CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | 842.00 | 21,800.00 | 75 | 3547/-2003 | 22.87 - 23.29 | 55.05 ( 0.49%) | - | -72 ( 11330.65-11258.15) | -70 ( 11317.45-11247.9) | -15 ( 0.25-0.05=-0.2) 10850PE | -1549 ( 59.55-80.2=20.65) 11350PE | 2411 ( 32.19-0.05=-32.14) 11350CE | -4 ( 0.1-0.05=-0.05) 11850CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | 3,419.00 | 25,219.00 | 75 | 3476/-3064 | 29.92 - 31.46 | -117.15 ( -1.12%) | - | 52 ( 10394.7-10447.15) | 11 ( 10435.55-10446.65) | -514 ( 10.7-3.85=-6.85) 9900PE | 2085 ( 89.55-61.75=-27.8) 10400PE | 2045 ( 144.67-117.4=-27.27) 10400CE | -196 ( 3.92-1.3=-2.62) 10900CE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | -21,316.00 | 3,903.00 | 75 | 0/-26833 | 30.65 - 41.71 | -418.45 ( -4%) | Day Open < PDL | -312 ( 9949.45-9637.85) | -361 ( 9957.5-9596.45) | -294 ( 4.02-0.1=-3.92) 9450PE | -26645 ( 4.83-360.1=355.27) 9950PE | 5664 ( 75.62-0.1=-75.52) 9950CE | -41 ( 0.6-0.05=-0.55) 10450CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | -25.00 | 3,878.00 | 75 | 1973/-764 | 55.21 - 59.59 | -367.4 ( -3.69%) | - | -288 ( 9495.6-9207.75) | -299 ( 9435.95-9137.4) | 6597 ( 228.74-316.7=87.96) 9000PE | -12645 ( 387.6-556.2=168.6) 9500PE | 8956 ( 333.32-213.9=-119.42) 9500CE | -2934 ( 123.77-84.65=-39.12) 10000CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 4,489.00 | 8,367.00 | 75 | 4782/-262 | 57.98 - 63.18 | 88 ( 0.96%) | - | -245 ( 9187.25-8941.9) | -234 ( 9114.25-8880.3) | 1753 ( 197.58-220.95=23.37) 8700PE | -5542 ( 368.6-442.5=73.9) 9200PE | 14035 ( 321.78-134.65=-187.13) 9200CE | -5755 ( 108.49-31.75=-76.74) 9700CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | -8,475.00 | -108.00 | 75 | 2438/-11317 | 61.72 - 64.11 | 121.4 ( 1.35%) | - | -549 ( 9085.15-8535.7) | -514 ( 9013.1-8499.2) | 9753 ( 103.21-233.25=130.04) 8600PE | -26833 ( 253.58-611.35=357.77) 9100PE | 11438 ( 179.4-26.9=-152.5) 9100CE | -2833 ( 43.52-5.75=-37.77) 9600CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -3,218.00 | -3,326.00 | 75 | 0/-4036 | 71.11 - 66.09 | 21 ( 0.25%) | - | 526 ( 8223.95-8749.6) | 597 ( 8162.6-8760) | -11273 ( 262.46-112.15=-150.31) 7700PE | 18723 ( 439.64-190=-249.64) 8200PE | -25606 ( 409.89-751.3=341.41) 8200CE | 14937 ( 198.39-397.55=199.16) 8700CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | 14,281.00 | 10,955.00 | 75 | 18047/-7165 | 67.1 - 71.37 | -799.75 ( -9.14%) | Day Open < PDL | -394 ( 7986.85-7592.9) | -312 ( 7900.05-7587.8) | 16829 ( 92.46-316.85=224.39) 7500PE | -11401 ( 428.99-581=152.01) 8000PE | 11541 ( 322.18-168.3=-153.88) 8000CE | -2688 ( 108.89-73.05=-35.84) 8500CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | 524.00 | 11,479.00 | 75 | 2778/-3293 | 71.99 - 84.62 | 238.05 ( 3.13%) | - | -202 ( 8021-7819.35) | -64 ( 7945.55-7881.6) | 4788 ( 152.21-216.05=63.84) 7500PE | -1942 ( 339.05-364.95=25.9) 8000PE | 2786 ( 278.95-241.8=-37.15) 8000CE | -5108 ( 130.05-61.95=-68.1) 8500CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | -2,122.00 | 9,357.00 | 75 | 2156/-4365 | 82.05 - 78.33 | -65.9 ( -0.84%) | - | 403 ( 7898.55-8301.9) | 446 ( 7898.95-8345) | -9729 ( 155.57-25.85=-129.72) 7400PE | 17822 ( 295.12-57.5=-237.62) 7900PE | -15407 ( 294.52-499.95=205.43) 7900CE | 5192 ( 84.47-153.7=69.23) 8400CE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | -3,164.00 | 6,193.00 | 75 | 7099/-8036 | 79.41 - 70.74 | 133.15 ( 1.6%) | Day Open > PDH | 281 ( 8362.2-8643.55) | 318 ( 8319.2-8637) | -1606 ( 21.51-0.1=-21.41) 7850PE | 11615 ( 155.02-0.15=-154.87) 8350PE | -12447 ( 121.24-287.2=165.96) 8350CE | -727 ( 9.85-0.15=-9.7) 8850CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | 634.00 | 6,827.00 | 75 | 1306/-1555 | 67.71 - 70.38 | 307.65 ( 3.56%) | Day Open > PDH | -311 ( 8995.5-8684.85) | -302 ( 8977-8674.75) | 7338 ( 223.16-321=97.84) 8500PE | -11902 ( 398.05-556.75=158.7) 9000PE | 10849 ( 328.7-184.05=-144.65) 9000CE | -5650 ( 127.53-52.2=-75.33) 9500CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | 4,335.00 | 11,162.00 | 75 | 4369/-1564 | 72.98 - 71.56 | -274.3 ( -3.17%) | Day Open < PDL | -98 ( 8383.65-8285.2) | -142 ( 8435.15-8293.6) | -4406 ( 180.25-121.5=-58.75) 7900PE | 1939 ( 338.35-312.5=-25.85) 8400PE | 13215 ( 338.3-162.1=-176.2) 8400CE | -6412 ( 120.05-34.55=-85.5) 8900CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | 2,858.00 | 14,020.00 | 75 | 3267/0 | 70.05 - 64.42 | 248.25 ( 3%) | - | 132 ( 8446.1-8577.7) | 171 ( 8435-8606.25) | -2653 ( 53.52-18.15=-35.37) 7950PE | 10094 ( 223.83-89.25=-134.58) 8450PE | -3837 ( 161.44-212.6=51.16) 8450CE | -745 ( 28.74-18.8=-9.94) 8950CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | -9,296.00 | 4,724.00 | 75 | 499/-14842 | 64.23 - 59.94 | -13.65 ( -0.16%) | - | -282 ( 8536.45-8254.85) | -279 ( 8529-8250.35) | -516 ( 6.93-0.05=-6.88) 8050PE | -13413 ( 118.31-297.15=178.84) 8550PE | 4739 ( 63.23-0.05=-63.18) 8550CE | -106 ( 1.46-0.05=-1.41) 9050CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | 4,812.00 | 9,536.00 | 75 | 5131/0 | 60.34 - 55.07 | 102.75 ( 1.24%) | - | -100 ( 8192.55-8092.45) | -75 ( 8175-8100) | -1455 ( 110.55-91.15=-19.4) 7700PE | 1395 ( 287.6-269=-18.6) 8200PE | 6933 ( 229.89-137.45=-92.44) 8200CE | -2061 ( 46.98-19.5=-27.48) 8700CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -7,613.00 | 1,923.00 | 75 | 2519/-8869 | 51.95 - 52.05 | 362.5 ( 4.48%) | Day Open > PDH | 340 ( 8434.4-8774.1) | 442 ( 8424.45-8865.95) | -1104 ( 33.32-18.6=-14.72) 7950PE | 9879 ( 185.22-53.5=-131.72) 8450PE | -22990 ( 127.01-433.55=306.54) 8450CE | 6602 ( 15.07-103.1=88.03) 8950CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | 2,851.00 | 4,774.00 | 75 | 4014/-7378 | 51.47 - 52.39 | -103.3 ( -1.17%) | - | 35 ( 8714.7-8749.9) | -9 ( 8762.45-8752.95) | -673 ( 24.12-15.15=-8.97) 8200PE | 1331 ( 128.55-110.8=-17.75) 8700PE | 1945 ( 153.88-127.95=-25.93) 8700CE | 248 ( 7.44-10.75=3.31) 9200CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | 138.00 | 4,912.00 | 75 | 7380/-1807 | 50.79 - 49.79 | 224.3 ( 2.56%) | - | 178 ( 8925.1-9103.25) | 166 ( 8913.55-9079.6) | -377 ( 5.08-0.05=-5.03) 8450PE | 8746 ( 116.76-0.15=-116.61) 8950PE | -7876 ( 52.59-157.6=105.01) 8950CE | -354 ( 4.77-0.05=-4.72) 9450CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | 1,587.00 | 6,499.00 | 75 | 1685/-1180 | 51.86 - 51.46 | -7.95 ( -0.09%) | - | -59 ( 9053.55-8994.45) | -24 ( 9040.05-9016.4) | -1747 ( 70.3-47=-23.3) 8550PE | 1812 ( 236.16-212=-24.16) 9050PE | 2852 ( 194.47-156.45=-38.02) 9050CE | -1328 ( 43.01-25.3=-17.71) 9550CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | 667.00 | 7,166.00 | 75 | 3101/-3574 | 49.84 - 49.52 | 202.55 ( 2.25%) | Day Open > PDH | -231 ( 9156.15-8925.2) | -226 ( 9160.2-8934.3) | 883 ( 16.43-28.2=11.77) 8650PE | -7411 ( 153.68-252.5=98.82) 9150PE | 8561 ( 138.5-24.35=-114.15) 9150CE | -1365 ( 20-1.8=-18.2) 9650CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | 414.00 | 7,580.00 | 75 | 2492/-3980 | 49.51 - 45.82 | -74.05 ( -0.83%) | Day Open < PDL | 143 ( 8859.75-9003.05) | 182 ( 8868.25-9050.1) | -124 ( 1.71-0.05=-1.66) 8350PE | 5451 ( 72.73-0.05=-72.68) 8850PE | -4840 ( 78.56-143.1=64.54) 8850CE | -71 ( 1-0.05=-0.95) 9350CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | 1,725.00 | 9,305.00 | 75 | 1819/-1177 | 43.36 - 42.57 | 330.65 ( 3.68%) | Day Open > PDH | -6 ( 9295.45-9289.2) | 18 ( 9312.15-9330.6) | 528 ( 32.21-39.25=7.04) 8800PE | 1631 ( 198.6-176.85=-21.75) 9300PE | 233 ( 189.05-185.95=-3.1) 9300CE | -667 ( 38.04-29.15=-8.89) 9800CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 1,299.00 | 10,604.00 | 75 | 1735/-148 | 43.26 - 43.49 | 123.45 ( 1.33%) | Day Open > PDH | -44 ( 9310.75-9266.8) | -49 ( 9317.3-9267.95) | -286 ( 33.22-29.4=-3.82) 8800PE | -672 ( 171.04-180=8.96) 9300PE | 2960 ( 166.86-127.4=-39.46) 9300CE | -701 ( 19.15-9.8=-9.35) 9800CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | 941.00 | 11,545.00 | 75 | 1002/-573 | 45.37 - 45.15 | -244.9 ( -2.64%) | Day Open < PDL | -36 ( 9015.45-8979) | -64 ( 9034.35-8970.05) | 67 ( 19.8-20.7=0.9) 8500PE | -1737 ( 130.59-153.75=23.16) 9000PE | 2836 ( 145.32-107.5=-37.82) 9000CE | -225 ( 10.85-7.85=-3) 9500CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | -2,184.00 | 9,361.00 | 75 | 1019/-4145 | 45.18 - 42.75 | 45.3 ( 0.5%) | - | 231 ( 8963.95-9195.05) | 246 ( 8947.1-9193.3) | -717 ( 11.66-2.1=-9.56) 8450PE | 8134 ( 127.46-19=-108.46) 8950PE | -10035 ( 109.7-243.5=133.8) 8950CE | 433 ( 4.67-10.45=5.78) 9450CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | 535.00 | 9,896.00 | 75 | 4559/-1287 | 42.14 - 39.21 | 45.05 ( 0.49%) | Day Open > PDH | 121 ( 9184.7-9306.05) | 118 ( 9173-9290.65) | -56 ( 0.8-0.05=-0.75) 8700PE | 6074 ( 81.09-0.1=-80.99) 9200PE | -5464 ( 39.55-112.4=72.85) 9200CE | -19 ( 0.3-0.05=-0.25) 9700CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | 517.00 | 10,413.00 | 75 | 660/-1774 | 39.86 - 38.98 | -150 ( -1.61%) | Day Open < PDL | -18 ( 9182.7-9164.9) | -23 ( 9173.5-9150.1) | -562 ( 38.09-30.6=-7.49) 8700PE | -93 ( 177.71-178.95=1.24) 9200PE | 1418 ( 148.9-130=-18.9) 9200CE | -245 ( 15.02-11.75=-3.27) 9700CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | 1,436.00 | 11,849.00 | 75 | 1620/-217 | 40.16 - 38.02 | 105.3 ( 1.15%) | - | -16 ( 9291.5-9275.3) | 17 ( 9271.55-9288.15) | -209 ( 17.34-14.55=-2.79) 8800PE | 1559 ( 150.39-129.6=-20.79) 9300PE | 261 ( 123.28-119.8=-3.48) 9300CE | -175 ( 6.73-4.4=-2.33) 9800CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | 2,599.00 | 14,448.00 | 75 | 2776/-1150 | 37.39 - 35.18 | 107.5 ( 1.16%) | Day Open > PDH | 17 ( 9370.9-9387.9) | 50 ( 9355.1-9404.9) | -115 ( 7.64-6.1=-1.54) 8850PE | 3185 ( 105.02-62.55=-42.47) 9350PE | -410 ( 111.74-117.2=5.46) 9350CE | -61 ( 2.61-1.8=-0.81) 9850CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | 1,408.00 | 15,856.00 | 75 | 1622/-2889 | 34.91 - 33.9 | 27.7 ( 0.3%) | Day Open > PDH | 87 ( 9439.2-9525.9) | 90 ( 9430.65-9521) | -99 ( 4.72-3.4=-1.32) 8950PE | 4094 ( 83.83-29.25=-54.58) 9450PE | -2605 ( 65.92-100.65=34.73) 9450CE | 19 ( 1-1.25=0.25) 9950CE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | -3,303.00 | 12,553.00 | 75 | 2933/-5178 | 32.78 - 34.07 | 200.15 ( 2.1%) | Day Open > PDH | 125 ( 9741.2-9865.75) | 159 ( 9703.6-9862.1) | -41 ( 0.6-0.05=-0.55) 9250PE | 4776 ( 63.73-0.05=-63.68) 9750PE | -8008 ( 4.13-110.9=106.77) 9750CE | -30 ( 0.5-0.1=-0.4) 10250CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | -1,429.00 | 11,124.00 | 75 | 1214/-2768 | 39.22 - 43.45 | -326.4 ( -3.31%) | Day Open < PDL | -166 ( 9475.4-9309.3) | -151 ( 9458.7-9307.8) | 1625 ( 56.83-78.5=21.67) 9000PE | -7059 ( 193.53-287.65=94.12) 9500PE | 4095 ( 139.25-84.65=-54.6) 9500CE | -91 ( 11.26-10.05=-1.21) 10000CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | -1,457.00 | 9,667.00 | 75 | 309/-2181 | 41.66 - 43.48 | 135.9 ( 1.46%) | - | -210 ( 9423.1-9212.75) | -173 ( 9390-9217.2) | 1192 ( 22.56-38.45=15.89) 8900PE | -7504 ( 151.19-251.25=100.06) 9400PE | 5724 ( 135.27-58.95=-76.32) 9400CE | -868 ( 15.43-3.85=-11.58) 9900CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | 3,015.00 | 12,682.00 | 75 | 3931/-1780 | 43.14 - 41.25 | 21.2 ( 0.23%) | - | 89 ( 9184.3-9273.15) | 105 ( 9182-9286.95) | -671 ( 10.55-1.6=-8.95) 8700PE | 5980 ( 133.23-53.5=-79.73) 9200PE | -2239 ( 99.45-129.3=29.85) 9200CE | -54 ( 3.72-3=-0.72) 9700CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | 8,614.00 | 21,296.00 | 75 | 8607/-475 | 41.53 - 39.82 | -36.85 ( -0.4%) | - | -7 ( 9212.85-9206.2) | 8 ( 9202.4-9209.95) | -22 ( 0.35-0.05=-0.3) 8700PE | 4637 ( 63.78-1.95=-61.83) 9200PE | 4026 ( 54.28-0.6=-53.68) 9200CE | -26 ( 0.4-0.05=-0.35) 9700CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | 754.00 | 22,050.00 | 75 | 1028/-494 | 38.13 - 38.51 | 177.9 ( 1.93%) | Day Open > PDH | -96 ( 9353.05-9256.65) | -90 ( 9334.05-9244.15) | 1040 ( 29.09-42.95=13.86) 8850PE | -3302 ( 173.98-218=44.02) 9350PE | 3845 ( 154.22-102.95=-51.27) 9350CE | -829 ( 20.1-9.05=-11.05) 9850CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | -345.00 | 21,705.00 | 75 | 1653/-604 | 38.15 - 37.94 | 96.65 ( 1.04%) | - | -120 ( 9361.1-9240.6) | -107 ( 9342.2-9234.75) | 365 ( 16.78-21.65=4.87) 8850PE | -4272 ( 140.29-197.25=56.96) 9350PE | 3883 ( 125.92-74.15=-51.77) 9350CE | -322 ( 8.39-4.1=-4.29) 9850CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | -747.00 | 20,958.00 | 75 | 569/-1984 | 38.17 - 38.24 | -70.35 ( -0.76%) | Day Open < PDL | 58 ( 9140.55-9198.55) | 79 ( 9134.95-9213.7) | -104 ( 7.74-6.35=-1.39) 8650PE | 2354 ( 120.79-89.4=-31.39) 9150PE | -3899 ( 97.56-149.55=51.99) 9150CE | 902 ( 4.62-16.65=12.03) 9650CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | -992.00 | 19,966.00 | 75 | 1003/-2428 | 36.4 - 38.8 | 387.65 ( 4.22%) | Day Open > PDH | -110 ( 9498-9388.35) | -110 ( 9505.85-9395.65) | 437 ( 3.67-9.5=5.83) 9000PE | -4473 ( 118.31-177.95=59.64) 9500PE | 3649 ( 118.06-69.4=-48.66) 9500CE | -606 ( 15.88-7.8=-8.08) 10000CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | 6,012.00 | 25,978.00 | 75 | 7456/0 | 37.38 - 38.28 | -169.6 ( -1.81%) | Day Open < PDL | -67 ( 9212.7-9145.4) | -96 ( 9241.75-9145.6) | -30 ( 0.45-0.05=-0.4) 8700PE | 139 ( 58.06-56.2=-1.86) 9200PE | 5940 ( 79.3-0.1=-79.2) 9200CE | -37 ( 0.55-0.05=-0.5) 9700CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -18.00 | 25,960.00 | 75 | 203/-829 | 37.8 - 37.92 | 39.65 ( 0.43%) | - | 28 ( 9106.9-9135.35) | 38 ( 9099.15-9137.1) | -261 ( 26.03-22.55=-3.48) 8600PE | 1372 ( 171.29-153=-18.29) 9100PE | -1671 ( 165.92-188.2=22.28) 9100CE | 541 ( 26.68-33.9=7.22) 9600CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | -4,196.00 | 21,764.00 | 75 | 0/-5074 | 37.96 - 40.92 | 21.45 ( 0.23%) | - | -282 ( 9104.6-8822.3) | -257 ( 9088.85-8832) | 2855 ( 18.79-56.85=38.06) 8600PE | -12627 ( 151.84-320.2=168.36) 9100PE | 6136 ( 134.32-52.5=-81.82) 9100CE | -560 ( 13.32-5.85=-7.47) 9600CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | 2,584.00 | 24,348.00 | 75 | 2585/-775 | 39.14 - 39.23 | 138.45 ( 1.57%) | - | -34 ( 8921.9-8888) | -11 ( 8903.1-8892.05) | -406 ( 12.01-6.6=-5.41) 8400PE | 1282 ( 129.6-112.5=-17.1) 8900PE | 2459 ( 131.74-98.95=-32.79) 8900CE | -751 ( 13.67-3.65=-10.02) 9400CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | -1,409.00 | 22,939.00 | 75 | 3139/-3202 | 37.4 - 35.56 | 10.05 ( 0.11%) | - | 156 ( 8921.55-9077.25) | 154 ( 8925-9078.8) | -144 ( 3.07-1.15=-1.92) 8400PE | 5302 ( 82.04-11.35=-70.69) 8900PE | -6601 ( 102.39-190.4=88.01) 8900CE | 33 ( 1.76-2.2=0.44) 9400CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | 1,900.00 | 24,839.00 | 75 | 2958/-3139 | 34.34 - 32.88 | 12.9 ( 0.14%) | - | 27 ( 9074.35-9101.4) | 4 ( 9063.85-9068.2) | -26 ( 0.4-0.05=-0.35) 8550PE | 2235 ( 29.9-0.1=-29.8) 9050PE | -282 ( 51.74-55.5=3.76) 9050CE | -26 ( 0.4-0.05=-0.35) 9550CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | 1,047.00 | 25,886.00 | 75 | 1397/-2128 | 33.21 - 32.1 | -38.35 ( -0.42%) | - | 3 ( 9043.6-9046.95) | 16 ( 9019.15-9035) | -524 ( 18.89-11.9=-6.99) 8550PE | 1570 ( 143.08-122.15=-20.93) 9050PE | 102 ( 108.41-107.05=-1.36) 9050CE | -100 ( 6.43-5.1=-1.33) 9550CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | -390.00 | 25,496.00 | 75 | 1612/-3218 | 32.18 - 31.43 | 60.5 ( 0.67%) | - | -110 ( 9145.2-9035.1) | -99 ( 9138.7-9040) | 29 ( 4.77-5.15=0.38) 8650PE | -3922 ( 96.91-149.2=52.29) 9150PE | 3586 ( 86.66-38.85=-47.81) 9150CE | -83 ( 2.21-1.1=-1.11) 9650CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -9,963.00 | 15,533.00 | 75 | 608/-12588 | 30.89 - 31.15 | 53.15 ( 0.59%) | - | 254 ( 9062.05-9316.05) | 268 ( 9041.8-9309.45) | -5 ( 1.51-1.45=-0.06) 8550PE | 4915 ( 71.24-5.7=-65.54) 9050PE | -15065 ( 64.18-265.05=200.87) 9050CE | 191 ( 0.95-3.5=2.55) 9550CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | -5,142.00 | 10,391.00 | 75 | 131/-5502 | 30.7 - 30.08 | 50 ( 0.54%) | Day Open > PDH | 137 ( 9353.95-9491.3) | 153 ( 9335.5-9488.7) | -30 ( 0.45-0.05=-0.4) 8850PE | 3053 ( 40.75-0.05=-40.7) 9350PE | -8149 ( 31.29-139.95=108.66) 9350CE | -15 ( 0.3-0.1=-0.2) 9850CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | -1,164.00 | 9,227.00 | 75 | 369/-1543 | 30.38 - 30.43 | -67.9 ( -0.72%) | - | 165 ( 9405.85-9571) | 101 ( 9392.9-9493.95) | -612 ( 21.76-13.6=-8.16) 8900PE | 3580 ( 143.23-95.5=-47.73) 9400PE | -4700 ( 122.73-185.4=62.67) 9400CE | 568 ( 6.03-13.6=7.57) 9900CE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | 3,177.00 | 12,404.00 | 75 | 3458/-1908 | 29.3 - 30.69 | 146.55 ( 1.53%) | Day Open > PDH | 59 ( 9758.3-9817.35) | 87 ( 9699.65-9786.55) | 3 ( 11.86-11.9=0.04) 9250PE | 4836 ( 154.08-89.6=-64.48) 9750PE | -2076 ( 105.02-132.7=27.68) 9750CE | 414 ( 5.48-11=5.52) 10250CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | 947.00 | 13,351.00 | 75 | 1424/-466 | 30.47 - 30.11 | 54.7 ( 0.56%) | - | 125 ( 9855.7-9980.6) | 162 ( 9806.1-9967.9) | -518 ( 11.16-4.25=-6.91) 9350PE | 6754 ( 129.2-39.15=-90.05) 9850PE | -5395 ( 88.26-160.2=71.94) 9850CE | 107 ( 4.87-6.3=1.43) 10350CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | 3,116.00 | 16,467.00 | 75 | 3533/-596 | 29.72 - 30.21 | 129.2 ( 1.29%) | Day Open > PDH | -77 ( 10141.4-10064.25) | -19 ( 10100.7-10081.2) | -1 ( 4.97-4.95=-0.02) 9650PE | 634 ( 108.45-100=-8.45) 10150PE | 2571 ( 63.23-28.95=-34.28) 10150CE | -87 ( 2.36-1.2=-1.16) 10650CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | 1,716.00 | 18,183.00 | 75 | 1851/-5060 | 29.12 - 29.61 | -7.3 ( -0.07%) | - | -46 ( 10084.25-10038.05) | -62 ( 10086.05-10024) | -41 ( 0.6-0.05=-0.55) 9600PE | -982 ( 58.46-71.55=13.09) 10100PE | 2750 ( 36.72-0.05=-36.67) 10100CE | -11 ( 0.2-0.05=-0.15) 10600CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | 1,283.00 | 19,466.00 | 75 | 1392/-595 | 29.3 - 28.6 | 64.7 ( 0.65%) | - | 47 ( 10110.85-10157.55) | 79 ( 10084.6-10163.65) | -909 ( 23.77-11.65=-12.12) 9600PE | 4179 ( 155.47-99.75=-55.72) 10100PE | -1756 ( 141.24-164.65=23.41) 10100CE | -231 ( 15.98-12.9=-3.08) 10600CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | -507.00 | 18,959.00 | 75 | 873/-2127 | 28.74 - 29.69 | 184.6 ( 1.82%) | Day Open > PDH | -145 ( 10322.2-10176.85) | -135 ( 10302.5-10167.2) | 442 ( 12.46-18.35=5.89) 9800PE | -5282 ( 116.42-186.85=70.43) 10300PE | 4441 ( 117.16-57.95=-59.21) 10300CE | -107 ( 6.03-4.6=-1.43) 10800CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | -1,299.00 | 17,660.00 | 75 | 1490/-2031 | 30.27 - 30.29 | 13.7 ( 0.13%) | - | -162 ( 10200-10037.85) | -156 ( 10176.7-10021) | 342 ( 8.64-13.2=4.56) 9700PE | -6501 ( 115.77-202.45=86.68) 10200PE | 5098 ( 95.82-27.85=-67.97) 10200CE | -238 ( 5.53-2.35=-3.18) 10700CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | 1,091.00 | 18,751.00 | 75 | 1924/-1631 | 29.59 - 29.39 | 25.95 ( 0.26%) | - | 40 ( 10099.9-10139.8) | 59 ( 10086.25-10145.5) | -103 ( 3.12-1.75=-1.37) 9600PE | 2782 ( 81.64-44.55=-37.09) 10100PE | -1489 ( 70.64-90.5=19.86) 10100CE | -98 ( 2.66-1.35=-1.31) 10600CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | -3,376.00 | 15,375.00 | 75 | 3182/-3909 | 29.42 - 29.66 | -22.05 ( -0.22%) | - | -155 ( 10065.55-9910.55) | -164 ( 10062-9898.05) | -11 ( 0.2-0.05=-0.15) 9550PE | -7607 ( 45.27-146.7=101.43) 10050PE | 4253 ( 56.81-0.1=-56.71) 10050CE | -11 ( 0.2-0.05=-0.15) 10550CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | -4,310.00 | 11,065.00 | 75 | 0/-5731 | 31.96 - 30.83 | -357.05 ( -3.61%) | Day Open < PDL | 306 ( 9651.05-9956.55) | 293 ( 9645.55-9938.2) | -3547 ( 60.25-12.95=-47.3) 9150PE | 8845 ( 174.13-56.2=-117.93) 9650PE | -13190 ( 170.74-346.6=175.86) 9650CE | 3582 ( 18.49-66.25=47.76) 10150CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | 953.00 | 12,018.00 | 75 | 1036/-2733 | 31.56 - 32.64 | -53.55 ( -0.54%) | - | -101 ( 9912.95-9811.45) | -69 ( 9885-9815.7) | -127 ( 27.49-25.8=-1.69) 9400PE | -1706 ( 147.06-169.8=22.74) 9900PE | 3244 ( 129.45-86.2=-43.25) 9900CE | -458 ( 11.76-5.65=-6.11) 10400CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | -1,808.00 | 10,210.00 | 75 | 681/-8225 | 30.66 - 33.04 | 201.1 ( 2.05%) | Day Open > PDH | -120 ( 10025.95-9906.1) | -136 ( 10024.25-9888.5) | 1373 ( 7.84-26.15=18.31) 9550PE | -6329 ( 116.81-201.2=84.39) 10050PE | 3442 ( 91.84-45.95=-45.89) 10050CE | -295 ( 5.98-2.05=-3.93) 10550CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | 3,967.00 | 14,177.00 | 75 | 4080/-2715 | 32.97 - 33.43 | -37.3 ( -0.38%) | - | 7 ( 9871.25-9878.3) | 6 ( 9848.25-9854.45) | -473 ( 11.11-4.8=-6.31) 9350PE | 2544 ( 96.27-62.35=-33.92) 9850PE | 1996 ( 96.76-70.15=-26.61) 9850CE | -99 ( 3.17-1.85=-1.32) 10350CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | -7,180.00 | 6,997.00 | 75 | 2168/-8268 | 33.42 - 31.47 | -17.9 ( -0.18%) | - | 212 ( 9877.2-10088.85) | 215 ( 9852.55-10067.8) | -41 ( 0.6-0.05=-0.55) 9400PE | 5306 ( 70.79-0.05=-70.74) 9900PE | -12430 ( 25.27-191=165.73) 9900CE | -15 ( 0.25-0.05=-0.2) 10400CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | 96.00 | 7,093.00 | 75 | 985/-478 | 31.13 - 29.83 | 27.35 ( 0.27%) | Day Open > PDH | 111 ( 10143.1-10253.75) | 128 ( 10119.1-10247.3) | -956 ( 38.14-25.4=-12.74) 9650PE | 5275 ( 173.18-102.85=-70.33) 10150PE | -4022 ( 143.88-197.5=53.62) 10150CE | -202 ( 17.59-14.9=-2.69) 10650CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | 2,498.00 | 9,591.00 | 75 | 2690/-839 | 30.4 - 30.33 | 74.35 ( 0.73%) | Day Open > PDH | 28 ( 10298.2-10326.5) | 40 ( 10262-10302) | -508 ( 24.62-17.85=-6.77) 9800PE | 3068 ( 146.66-105.75=-40.91) 10300PE | 38 ( 108.8-108.3=-0.5) 10300CE | -100 ( 6.03-4.7=-1.33) 10800CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | -1.00 | 9,590.00 | 75 | 1300/-399 | 30.97 - 29.28 | 36.75 ( 0.36%) | - | 122 ( 10355.15-10477.15) | 154 ( 10321.1-10475.3) | -579 ( 14.62-6.9=-7.72) 9850PE | 6098 ( 116.46-35.15=-81.31) 10350PE | -5576 ( 86.71-161.05=74.34) 10350CE | 55 ( 3.27-4=0.73) 10850CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | -5,675.00 | 3,915.00 | 75 | 710/-6760 | 29.35 - 29.72 | 58.25 ( 0.56%) | Day Open > PDH | -214 ( 10521.2-10306.7) | -199 ( 10493.55-10294.5) | 298 ( 4.97-8.95=3.98) 10000PE | -10488 ( 77.61-217.45=139.84) 10500PE | 4533 ( 71.99-11.55=-60.44) 10500CE | -19 ( 1.71-1.45=-0.26) 11000CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | 798.00 | 4,713.00 | 75 | 2688/-4849 | 30.4 - 29.69 | -69.75 ( -0.68%) | Day Open < PDL | 78 ( 10202.25-10279.85) | 91 ( 10198.5-10289.6) | -49 ( 0.7-0.05=-0.65) 9700PE | 3802 ( 50.74-0.05=-50.69) 10200PE | -2936 ( 49.55-88.7=39.15) 10200CE | -19 ( 0.3-0.05=-0.25) 10700CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | 1,579.00 | 6,292.00 | 75 | 1677/-970 | 29.47 - 28.54 | 90 ( 0.87%) | Day Open > PDH | 14 ( 10383.85-10398.2) | 5 ( 10320-10325) | -556 ( 31.51-24.1=-7.41) 9900PE | 1652 ( 183.63-161.6=-22.03) 10400PE | 701 ( 112.44-103.1=-9.34) 10400CE | -217 ( 9.2-6.3=-2.9) 10900CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | 1,670.00 | 7,962.00 | 75 | 1854/-1101 | 29.61 - 28.71 | -71.05 ( -0.68%) | - | 2 ( 10311.9-10314.35) | 6 ( 10256.85-10262.65) | -743 ( 20.85-10.95=-9.9) 9800PE | 2143 ( 143.48-114.9=-28.58) 10300PE | 493 ( 115.02-108.45=-6.57) 10300CE | -224 ( 6.73-3.75=-2.98) 10800CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | -969.00 | 6,993.00 | 75 | 647/-3295 | 28.62 - 28.99 | 70.2 ( 0.68%) | Day Open > PDH | -71 ( 10379.7-10308.6) | -66 ( 10315.05-10249.2) | 188 ( 11.05-13.55=2.5) 9900PE | -3099 ( 132.68-174=41.32) 10400PE | 1961 ( 79.6-53.45=-26.15) 10400CE | -19 ( 2.51-2.25=-0.26) 10900CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | 867.00 | 7,860.00 | 75 | 2180/-873 | 29.08 - 28.08 | 21.7 ( 0.21%) | - | 103 ( 10313.6-10416.55) | 146 ( 10255.1-10401) | -140 ( 4.12-2.25=-1.87) 9800PE | 5761 ( 96.66-19.85=-76.81) 10300PE | -4670 ( 82.98-145.25=62.27) 10300CE | -83 ( 1.76-0.65=-1.11) 10800CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | 2,917.00 | 10,777.00 | 75 | 3360/-367 | 27.48 - 26.6 | 63 ( 0.6%) | Day Open > PDH | 38 ( 10514.55-10552.95) | 73 ( 10470.25-10543.55) | -26 ( 0.4-0.05=-0.35) 10000PE | 3578 ( 47.76-0.05=-47.71) 10500PE | -627 ( 42.29-50.65=8.36) 10500CE | -7 ( 0.15-0.05=-0.1) 11000CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | 1,489.00 | 12,266.00 | 75 | 1467/-389 | 26.24 - 25.77 | 63.25 ( 0.6%) | Day Open > PDH | -11 ( 10621.05-10609.8) | -5 ( 10578.35-10573.5) | -202 ( 17.79-15.1=-2.69) 10100PE | 898 ( 134.97-123=-11.97) 10600PE | 920 ( 117.01-104.75=-12.26) 10600CE | -126 ( 5.58-3.9=-1.68) 11100CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | -129.00 | 12,137.00 | 75 | 665/-1352 | 25.82 - 25.18 | 116.5 ( 1.1%) | Day Open > PDH | 46 ( 10716.05-10762) | 79 ( 10677-10756.3) | -131 ( 7.99-6.25=-1.74) 10200PE | 2997 ( 107.11-67.15=-39.96) 10700PE | -3085 ( 88.31-129.45=41.14) 10700CE | 89 ( 2.61-3.8=1.19) 11200CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | 1,588.00 | 13,725.00 | 75 | 1746/-1183 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | 6 ( 10777.65-10783.6) | 8 ( 10745.1-10753.1) | -164 ( 7.39-5.2=-2.19) 10300PE | 1205 ( 116.32-100.25=-16.07) 10800PE | 560 ( 66.81-59.35=-7.46) 10800CE | -12 ( 1.46-1.3=-0.16) 11300CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | 175.00 | 13,900.00 | 75 | 2639/-196 | 25.16 - 26.27 | 19 ( 0.18%) | Day Open > PDH | -129 ( 10811.85-10683.3) | -103 ( 10784.6-10681.1) | 14 ( 2.91-3.1=0.19) 10300PE | -3907 ( 77.76-129.85=52.09) 10800PE | 4069 ( 69.3-15.05=-54.25) 10800CE | -1 ( 1.06-1.05=-0.01) 11300CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | 729.00 | 14,629.00 | 75 | 2586/-766 | 25.81 - 24.89 | 49.8 ( 0.47%) | - | 71 ( 10751.7-10822.5) | 106 ( 10726.55-10832.95) | -15 ( 0.25-0.05=-0.2) 10250PE | 3780 ( 50.45-0.05=-50.4) 10750PE | -3028 ( 24.03-64.4=40.37) 10750CE | -7 ( 0.15-0.05=-0.1) 11250CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | 1,660.00 | 16,289.00 | 75 | 1754/-301 | 25.21 - 24.87 | -49.35 ( -0.46%) | - | -4 ( 10775.45-10771.85) | -7 ( 10777.75-10770.25) | -336 ( 16.08-11.6=-4.48) 10300PE | 868 ( 133.48-121.9=-11.58) 10800PE | 1148 ( 108.31-93=-15.31) 10800CE | -20 ( 4.62-4.35=-0.27) 11300CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | 663.00 | 16,952.00 | 75 | 908/-1132 | 25.28 - 25.24 | 83.8 ( 0.78%) | Day Open > PDH | -52 ( 10859.5-10807.3) | -26 ( 10835.2-10809.25) | -118 ( 6.93-5.35=-1.58) 10350PE | -480 ( 100.25-106.65=6.4) 10850PE | 1358 ( 88.7-70.6=-18.1) 10850CE | -95 ( 3.37-2.1=-1.27) 11350CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | -2,669.00 | 14,283.00 | 75 | 0/-5560 | 25.74 - 26.69 | -51.85 ( -0.48%) | Day Open < PDL | -130 ( 10734.85-10604.7) | -125 ( 10736.05-10611.2) | 152 ( 3.92-5.95=2.03) 10250PE | -6107 ( 86.02-167.45=81.43) 10750PE | 3223 ( 76.22-33.25=-42.97) 10750CE | 63 ( 2.11-2.95=0.84) 11250CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | 1,995.00 | 16,278.00 | 75 | 3341/-1665 | 26.27 - 26.36 | 93.65 ( 0.88%) | - | -78 ( 10694.3-10616.55) | -43 ( 10669.65-10626.4) | -87 ( 2.26-1.1=-1.16) 10200PE | -666 ( 85.22-94.1=8.88) 10700PE | 2790 ( 60.15-22.95=-37.2) 10700CE | -42 ( 1.91-1.35=-0.56) 11200CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | 83.00 | 16,361.00 | 75 | 4970/-1034 | 26.51 - 25.35 | 88 ( 0.83%) | - | 88 ( 10638.05-10726.05) | 84 ( 10615.8-10700.15) | -15 ( 0.25-0.05=-0.2) 10150PE | 4470 ( 59.65-0.05=-59.6) 10650PE | -4360 ( 28.81-86.95=58.14) 10650CE | -11 ( 0.2-0.05=-0.15) 11150CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | -1,802.00 | 14,559.00 | 75 | 815/-2129 | 25.27 - 24.15 | 12.05 ( 0.11%) | - | 140 ( 10784.6-10924.65) | 164 ( 10765-10929.15) | -361 ( 13.87-9.05=-4.82) 10300PE | 5252 ( 134.03-64=-70.03) 10800PE | -7142 ( 96.37-191.6=95.23) 10800CE | 449 ( 4.42-10.4=5.98) 11300CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | 1,048.00 | 15,607.00 | 75 | 1499/0 | 25.1 - 24.75 | 97.75 ( 0.9%) | Day Open > PDH | 57 ( 10972.3-11029.3) | 68 ( 10945.15-11013) | -192 ( 11.11-8.55=-2.56) 10450PE | 3261 ( 112.63-69.15=-43.48) 10950PE | -2090 ( 102.68-130.55=27.87) 10950CE | 70 ( 3.82-4.75=0.93) 11450CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | 1,831.00 | 17,438.00 | 75 | 1895/-133 | 24.26 - 24.45 | 103.9 ( 0.94%) | Day Open > PDH | 26 ( 11131.25-11157.45) | 65 ( 11101.65-11166.95) | -139 ( 9.6-7.75=-1.85) 10650PE | 3412 ( 111.99-66.5=-45.49) 11150PE | -1441 ( 61.89-81.1=19.21) 11150CE | -1 ( 2.01-2=-0.01) 11650CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | 1,549.00 | 18,987.00 | 75 | 1763/-2913 | 24.64 - 24.67 | 68.95 ( 0.62%) | Day Open > PDH | -32 ( 11176.2-11143.8) | -40 ( 11166-11126.15) | -227 ( 6.18-3.15=-3.03) 10700PE | -494 ( 87.31-93.9=6.59) 11200PE | 2257 ( 52.19-22.1=-30.09) 11200CE | 14 ( 1.11-1.3=0.19) 11700CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | -3,319.00 | 15,668.00 | 75 | 314/-4223 | 24.84 - 24.67 | 2.4 ( 0.02%) | - | 109 ( 11121.5-11230.1) | 105 ( 11107.2-11212.15) | -30 ( 0.45-0.05=-0.4) 10600PE | 2269 ( 30.35-0.1=-30.25) 11100PE | -5547 ( 42.64-116.6=73.96) 11100CE | -11 ( 0.2-0.05=-0.15) 11600CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | 401.00 | 16,069.00 | 75 | 1245/-622 | 25.16 - 24.42 | -65.5 ( -0.58%) | - | 53 ( 11144.3-11197) | 48 ( 11122.65-11171.05) | -577 ( 20.9-13.2=-7.7) 10650PE | 2403 ( 130.99-98.95=-32.04) 11150PE | -1403 ( 102.19-120.9=18.71) 11150CE | -21 ( 5.38-5.1=-0.28) 11650CE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 582.00 | 16,651.00 | 75 | 1640/-1543 | 25.24 - 25.01 | 30.85 ( 0.28%) | - | -59 ( 11188.65-11129.6) | -52 ( 11169.9-11117.6) | -358 ( 13.27-8.5=-4.77) 10700PE | -1474 ( 119.45-139.1=19.65) 11200PE | 2396 ( 88.85-56.9=-31.95) 11200CE | 18 ( 2.96-3.2=0.24) 11700CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | 819.00 | 17,470.00 | 75 | 2030/-287 | 25.16 - 23.69 | 22.3 ( 0.2%) | - | 114 ( 11175.25-11289.5) | 150 ( 11147.9-11297.6) | -160 ( 5.83-3.7=-2.13) 10700PE | 6264 ( 116.17-32.65=-83.52) 11200PE | -5217 ( 62.24-131.8=69.56) 11200CE | -68 ( 2.66-1.75=-0.91) 11700CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | 216.00 | 17,686.00 | 75 | 1480/-2113 | 23.96 - 24.08 | -23.65 ( -0.21%) | - | -117 ( 11311.4-11194.6) | -113 ( 11322.95-11209.5) | -1 ( 2.71-2.7=-0.01) 10800PE | -4145 ( 54.63-109.9=55.27) 11300PE | 4355 ( 76.96-18.9=-58.06) 11300CE | 8 ( 0.95-1.05=0.1) 11800CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | -5,734.00 | 11,952.00 | 75 | 1882/-7531 | 23.71 - 24.85 | 51.45 ( 0.46%) | - | -165 ( 11258.4-11093.6) | -143 ( 11247.55-11104.1) | -19 ( 0.35-0.1=-0.25) 10750PE | -8275 ( 37.06-147.4=110.34) 11250PE | 2567 ( 34.33-0.1=-34.23) 11250CE | -7 ( 0.15-0.05=-0.1) 11750CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | 2,193.00 | 14,145.00 | 75 | 2219/-192 | 24.78 - 24.13 | 37.35 ( 0.34%) | - | 0 ( 11084.7-11084.3) | 29 ( 11075.7-11104.95) | -995 ( 21.51-8.25=-13.26) 10600PE | 2691 ( 144.28-108.4=-35.88) 11100PE | 736 ( 117.06-107.25=-9.81) 11100CE | -239 ( 8.94-5.75=-3.19) 11600CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | 59.00 | 14,204.00 | 75 | 528/-874 | 25.14 - 25.14 | -15.9 ( -0.14%) | - | -127 ( 11021.5-10894.05) | -100 ( 11013.9-10914) | -77 ( 7.03-6=-1.03) 10500PE | -3517 ( 97.76-144.65=46.89) 11000PE | 3791 ( 110.54-60=-50.54) 11000CE | -137 ( 5.43-3.6=-1.83) 11500CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | -1,417.00 | 12,787.00 | 75 | 506/-1567 | 24.91 - 23.75 | 55.05 ( 0.51%) | - | 141 ( 10959.35-11100.15) | 162 ( 10946.85-11109) | -53 ( 2.96-2.25=-0.71) 10450PE | 5097 ( 88.51-20.55=-67.96) 10950PE | -6362 ( 86.42-171.25=84.83) 10950CE | -99 ( 3.17-1.85=-1.32) 11450CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | 387.00 | 13,174.00 | 75 | 962/-3887 | 23.45 - 23.49 | 60.5 ( 0.55%) | Day Open > PDH | -61 ( 11176.15-11114.65) | -36 ( 11161.8-11126.2) | -1 ( 1.81-1.8=-0.01) 10700PE | -1011 ( 86.07-99.55=13.48) 11200PE | 1381 ( 37.36-18.95=-18.41) 11200CE | 19 ( 0.85-1.1=0.25) 11700CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | 2,883.00 | 16,057.00 | 75 | 5246/-1561 | 23.07 - 23.1 | 84.05 ( 0.76%) | - | 56 ( 11153.75-11209.35) | 61 ( 11147.7-11208.4) | -19 ( 0.3-0.05=-0.25) 10650PE | 3694 ( 49.35-0.1=-49.25) 11150PE | -781 ( 41.79-52.2=10.41) 11150CE | -11 ( 0.2-0.05=-0.15) 11650CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 1,310.00 | 17,367.00 | 75 | 1397/-377 | 22.75 - 22.45 | -13.5 ( -0.12%) | - | 44 ( 11168.8-11213.1) | 64 ( 11162.3-11226.05) | -243 ( 8.89-5.65=-3.24) 10650PE | 3112 ( 110.64-69.15=-41.49) 11150PE | -1433 ( 120.74-139.85=19.11) 11150CE | -125 ( 4.57-2.9=-1.67) 11650CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | 1,104.00 | 18,471.00 | 75 | 1498/-238 | 22.22 - 22.44 | 56.2 ( 0.5%) | Day Open > PDH | -7 ( 11281.75-11274.25) | 21 ( 11277.5-11298) | -141 ( 6.03-4.15=-1.88) 10800PE | 1420 ( 103.78-84.85=-18.93) 11300PE | -182 ( 73.63-76.05=2.42) 11300CE | 7 ( 1.31-1.4=0.09) 11800CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | 1,130.00 | 19,601.00 | 75 | 1419/-111 | 21.56 - 21.33 | 52.1 ( 0.46%) | - | -37 ( 11356.65-11319.5) | -21 ( 11365.4-11344) | -12 ( 2.81-2.65=-0.16) 10850PE | -186 ( 65.67-68.15=2.48) 11350PE | 1314 ( 74.67-57.15=-17.52) 11350CE | 14 ( 1.06-1.25=0.19) 11850CE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | 266.00 | 19,867.00 | 75 | 462/-862 | 21.31 - 20.86 | -33.5 ( -0.3%) | Day Open < PDL | 56 ( 11256.15-11311.95) | 66 ( 11250-11315.95) | -23 ( 2.06-1.75=-0.31) 10750PE | 2686 ( 58.56-22.75=-35.81) 11250PE | -2388 ( 57.16-89=31.84) 11250CE | -7 ( 1-0.9=-0.1) 11750CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | 1,665.00 | 21,532.00 | 75 | 2138/-1571 | 20.64 - 20.46 | 26.45 ( 0.23%) | Day Open > PDH | -32 ( 11343.35-11311.6) | -29 ( 11350.9-11322.3) | -19 ( 0.3-0.05=-0.25) 10850PE | -812 ( 36.27-47.1=10.83) 11350PE | 2545 ( 34.03-0.1=-33.93) 11350CE | -49 ( 0.7-0.05=-0.65) 11850CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | -2,195.00 | 19,337.00 | 75 | 1330/-6114 | 19.68 - 21.63 | 52.85 ( 0.47%) | - | -157 ( 11344.05-11186.85) | -152 ( 11344.8-11192.3) | 1062 ( 7.94-22.1=14.16) 10850PE | -7321 ( 101.89-199.5=97.61) 11350PE | 3993 ( 91.29-38.05=-53.24) 11350CE | 71 ( 2.16-3.1=0.94) 11850CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | 1,514.00 | 20,851.00 | 75 | 1706/-2029 | 20.68 - 21.21 | 70.5 ( 0.63%) | - | 28 ( 11228.85-11256.4) | 46 ( 11232.7-11278.8) | -44 ( 6.58-6=-0.58) 10750PE | 2325 ( 99.95-68.95=-31) 11250PE | -668 ( 81.14-90.05=8.91) 11250CE | -99 ( 3.07-1.75=-1.32) 11750CE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | -3,342.00 | 17,509.00 | 75 | 107/-4119 | 20.92 - 20.38 | 12.7 ( 0.11%) | - | 127 ( 11262.6-11389.8) | 129 ( 11275-11404) | -31 ( 4.27-3.85=-0.42) 10750PE | 3185 ( 64.67-22.2=-42.47) 11250PE | -6511 ( 80.59-167.4=86.81) 11250CE | 14 ( 1.31-1.5=0.19) 11750CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | 4,233.00 | 21,742.00 | 75 | 4425/-176 | 19.82 - 20.67 | -90.95 ( -0.8%) | Day Open < PDL | -5 ( 11314.8-11310) | -6 ( 11311.5-11305.7) | -15 ( 0.25-0.05=-0.2) 10800PE | 2216 ( 29.6-0.05=-29.55) 11300PE | 2044 ( 39.65-12.4=-27.25) 11300CE | -11 ( 0.2-0.05=-0.15) 11800CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | 1,418.00 | 23,160.00 | 75 | 1482/-70 | 20.07 - 19.82 | 97.45 ( 0.86%) | Day Open > PDH | -17 ( 11391.8-11375.25) | 7 ( 11377.35-11384.35) | -267 ( 12.71-9.15=-3.56) 10900PE | 1111 ( 107.41-92.6=-14.81) 11400PE | 605 ( 85.02-76.95=-8.07) 11400CE | -31 ( 2.51-2.1=-0.41) 11900CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | -114.00 | 23,046.00 | 75 | 819/-1258 | 19.22 - 19.49 | 40.4 ( 0.36%) | - | 25 ( 11439.5-11464.6) | 46 ( 11427.2-11472.75) | -81 ( 5.93-4.85=-1.08) 10950PE | 1581 ( 83.58-62.5=-21.08) 11450PE | -1607 ( 63.03-84.45=21.42) 11450CE | -8 ( 1.26-1.15=-0.11) 11950CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | 1,038.00 | 24,084.00 | 75 | 1144/-1174 | 18.91 - 19.59 | 46.65 ( 0.41%) | Day Open > PDH | -25 ( 11507.1-11482.25) | -26 ( 11501-11474.65) | -5 ( 3.57-3.5=-0.07) 11000PE | -511 ( 61.69-68.5=6.81) 11500PE | 1540 ( 63.78-43.25=-20.53) 11500CE | 15 ( 1-1.2=0.2) 12000CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | 657.00 | 24,741.00 | 75 | 1021/-112 | 18.72 - 19.23 | 40.6 ( 0.35%) | - | 70 ( 11485.25-11555.25) | 77 ( 11473.05-11549.85) | 25 ( 2.46-2.8=0.34) 11000PE | 3263 ( 67.36-23.85=-43.51) 11500PE | -2624 ( 38.71-73.7=34.99) 11500CE | -8 ( 0.8-0.7=-0.1) 12000CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | 3,682.00 | 28,423.00 | 75 | 5048/0 | 19.08 - 18.93 | 59.7 ( 0.52%) | Day Open > PDH | -38 ( 11602.05-11564.5) | -26 ( 11585.75-11560) | -22 ( 0.35-0.05=-0.3) 11100PE | 2022 ( 67.51-40.55=-26.96) 11600PE | 1687 ( 22.59-0.1=-22.49) 11600CE | -4 ( 0.1-0.05=-0.05) 12100CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | 179.00 | 28,602.00 | 75 | 656/-1996 | 18.27 - 18.28 | 43.7 ( 0.38%) | - | 26 ( 11613.4-11639.35) | 44 ( 11628.2-11671.7) | -49 ( 9.45-8.8=-0.65) 11100PE | 1599 ( 86.02-64.7=-21.32) 11600PE | -1344 ( 103.38-121.3=17.92) 11600CE | -27 ( 2.91-2.55=-0.36) 12100CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -13,514.00 | 15,088.00 | 75 | 2772/-14632 | 18 - 23.19 | 129.95 ( 1.12%) | Day Open > PDH | -423 ( 11789.6-11366.5) | -403 ( 11784.05-11381) | 5603 ( 7.99-82.7=74.71) 11300PE | -20272 ( 158.75-429.05=270.3) 11800PE | 1088 ( 27.86-13.35=-14.51) 11800CE | 67 ( 1.66-2.55=0.89) 12300CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | 1,781.00 | 16,869.00 | 75 | 3176/-2130 | 22.11 - 21.71 | 76.8 ( 0.67%) | - | 92 ( 11397.35-11489.3) | 128 ( 11395.85-11523.35) | -933 ( 17.29-4.85=-12.44) 10900PE | 5965 ( 114.38-34.85=-79.53) 11400PE | -3200 ( 103.28-145.95=42.67) 11400CE | -50 ( 4.92-4.25=-0.67) 11900CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | 2,026.00 | 18,895.00 | 75 | 2409/-287 | 21.19 - 21 | 8.3 ( 0.07%) | - | 58 ( 11486-11544.4) | 71 ( 11495.25-11566.25) | -190 ( 5.28-2.75=-2.53) 11000PE | 3931 ( 77.36-24.95=-52.41) 11500PE | -1665 ( 60.2-82.4=22.2) 11500CE | -49 ( 2.01-1.35=-0.66) 12000CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | 62.00 | 18,957.00 | 75 | 2620/-2116 | 20.15 - 20.47 | 31.2 ( 0.27%) | Day Open > PDH | -45 ( 11576.25-11531) | -33 ( 11583.6-11551) | -26 ( 0.4-0.05=-0.35) 11100PE | -1478 ( 52.09-71.8=19.71) 11600PE | 1582 ( 21.19-0.1=-21.09) 11600CE | -15 ( 0.25-0.05=-0.2) 12100CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | 2,234.00 | 21,191.00 | 75 | 2309/-158 | 22.03 - 21.85 | -173.05 ( -1.5%) | Day Open < PDL | 8 ( 11346.25-11354.25) | 5 ( 11367.05-11371.85) | -375 ( 19.5-14.5=-5) 10850PE | 1409 ( 121.29-102.5=-18.79) 11350PE | 1139 ( 133.43-118.25=-15.18) 11350CE | 61 ( 5.53-6.35=0.82) 11850CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | 1,739.00 | 22,930.00 | 75 | 1792/-1332 | 22.62 - 21.64 | 25.75 ( 0.23%) | - | 41 ( 11335.1-11375.85) | 53 ( 11336.75-11389.6) | -579 ( 13.17-5.45=-7.72) 10850PE | 3044 ( 112.24-71.65=-40.59) 11350PE | -668 ( 92.39-101.3=8.91) 11350CE | -58 ( 4.02-3.25=-0.77) 11850CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | 927.00 | 23,857.00 | 75 | 1190/-715 | 22.05 - 22.87 | 23.5 ( 0.21%) | - | -39 ( 11346.3-11307) | -35 ( 11347.7-11312.9) | -17 ( 5.83-5.6=-0.23) 10850PE | -739 ( 89.9-99.75=9.85) 11350PE | 1715 ( 77.61-54.75=-22.86) 11350CE | -31 ( 2.31-1.9=-0.41) 11850CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | 2,680.00 | 26,537.00 | 75 | 2932/-4 | 22.84 - 22.04 | -98.75 ( -0.87%) | Day Open < PDL | 38 ( 11241.85-11280.25) | 55 ( 11257.85-11313) | -91 ( 2.61-1.4=-1.21) 10750PE | 3315 ( 69.05-24.85=-44.2) 11250PE | -554 ( 67.76-75.15=7.39) 11250CE | 11 ( 1.46-1.6=0.14) 11750CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | -2,702.00 | 23,835.00 | 75 | 2728/-2725 | 21.57 - 21.28 | 85.3 ( 0.76%) | Day Open > PDH | 121 ( 11338.7-11459.45) | 121 ( 11344.4-11465) | -11 ( 0.25-0.1=-0.15) 10850PE | 3223 ( 43.08-0.1=-42.98) 11350PE | -5899 ( 21.39-100.05=78.66) 11350CE | -15 ( 0.25-0.05=-0.2) 11850CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | 1,302.00 | 25,137.00 | 75 | 1318/-437 | 21.15 - 20.74 | -1.45 ( -0.01%) | - | 11 ( 11450.55-11461.3) | 17 ( 11449.3-11465.95) | -155 ( 12.26-10.2=-2.06) 10950PE | 1350 ( 110.2-92.2=-18) 11450PE | 93 ( 102.14-100.9=-1.24) 11450CE | 14 ( 2.61-2.8=0.19) 11950CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | -2,140.00 | 22,997.00 | 75 | 548/-3899 | 20.87 - 21.42 | 75.7 ( 0.66%) | Day Open > PDH | -125 ( 11546.55-11421.3) | -101 ( 11536.45-11435.15) | 219 ( 6.98-9.9=2.92) 11050PE | -4748 ( 91.39-154.7=63.31) 11550PE | 2435 ( 68.31-35.85=-32.46) 11550CE | -46 ( 2.36-1.75=-0.61) 12050CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | 498.00 | 23,495.00 | 75 | 743/-416 | 20.42 - 20.53 | 47.15 ( 0.41%) | - | 51 ( 11474.35-11525.55) | 63 ( 11466.5-11529.75) | -39 ( 3.42-2.9=-0.52) 10950PE | 2654 ( 71.29-35.9=-35.39) 11450PE | -2093 ( 81.34-109.25=27.91) 11450CE | -23 ( 1.86-1.55=-0.31) 11950CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | 820.00 | 24,315.00 | 75 | 1199/-282 | 20.3 - 19.65 | 16.65 ( 0.14%) | Day Open > PDH | 63 ( 11533.5-11596.25) | 80 ( 11531.4-11611.6) | 18 ( 2.36-2.6=0.24) 11050PE | 3470 ( 67.66-21.4=-46.26) 11550PE | -2652 ( 40.94-76.3=35.36) 11550CE | -15 ( 0.95-0.75=-0.2) 12050CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | 2,069.00 | 26,384.00 | 75 | 3269/-413 | 19.83 - 20.01 | -65.15 ( -0.56%) | - | -35 ( 11549.2-11514.65) | -18 ( 11544.75-11526.9) | -22 ( 0.35-0.05=-0.3) 11050PE | 301 ( 37.21-33.2=-4.01) 11550PE | 1825 ( 24.43-0.1=-24.33) 11550CE | -34 ( 0.5-0.05=-0.45) 12050CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | 1,230.00 | 27,614.00 | 75 | 1365/-1530 | 19.76 - 19.96 | 68 ( 0.59%) | - | -71 ( 11579.95-11508.5) | -45 ( 11562.75-11517.25) | 160 ( 14.42-16.55=2.13) 11100PE | -1087 ( 119.95-134.45=14.5) 11600PE | 2166 ( 82.73-53.85=-28.88) 11600CE | -8 ( 2.86-2.75=-0.11) 12100CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | -6,763.00 | 20,851.00 | 75 | 684/-7630 | 20.49 - 22.27 | -1.15 ( -0.01%) | - | -281 ( 11515.7-11234.9) | -255 ( 11500-11245.45) | 1801 ( 7.99-32=24.01) 11000PE | -13799 ( 87.56-271.55=183.99) 11500PE | 5183 ( 87.86-18.75=-69.11) 11500CE | 52 ( 2.51-3.2=0.69) 12000CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 2,635.00 | 23,486.00 | 75 | 2711/-3556 | 21.53 - 21.03 | 51.2 ( 0.46%) | - | -98 ( 11268.05-11170.35) | -90 ( 11265.35-11175.5) | -126 ( 5.68-4=-1.68) 10750PE | -1948 ( 83.33-109.3=25.97) 11250PE | 4741 ( 98.11-34.9=-63.21) 11250CE | -32 ( 3.47-3.05=-0.42) 11750CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | -1,106.00 | 22,380.00 | 75 | 708/-8404 | 20.66 - 20.89 | 105.1 ( 0.94%) | - | -103 ( 11234.45-11131.8) | -76 ( 11220.1-11143.85) | -76 ( 2.56-1.55=-1.01) 10750PE | -3429 ( 73.08-118.8=45.72) 11250PE | 2436 ( 44.63-12.15=-32.48) 11250CE | -38 ( 1.86-1.35=-0.51) 11750CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | -8,563.00 | 13,817.00 | 75 | 1614/-8777 | 21.74 - 23.77 | -120.85 ( -1.09%) | Day Open < PDL | -190 ( 10985.05-10795.35) | -189 ( 10992.6-10803.35) | -15 ( 0.25-0.05=-0.2) 10500PE | -11496 ( 44.77-198.05=153.28) 11000PE | 2966 ( 39.65-0.1=-39.55) 11000CE | -19 ( 0.3-0.05=-0.25) 11500CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | -1,017.00 | 12,800.00 | 75 | 306/-2180 | 22.55 - 20.79 | 104.85 ( 0.97%) | - | 143 ( 10901.85-11044.9) | 149 ( 10891.6-11040.1) | -1096 ( 22.71-8.1=-14.61) 10400PE | 5608 ( 134.72-59.95=-74.77) 10900PE | -5538 ( 117.91-191.75=73.84) 10900CE | 8 ( 7.19-7.3=0.11) 11400CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | -876.00 | 11,924.00 | 75 | 646/-1848 | 20.83 - 19.43 | 90.6 ( 0.82%) | Day Open > PDH | 110 ( 11117.3-11227) | 128 ( 11107.65-11236.05) | -303 ( 7.89-3.85=-4.04) 10600PE | 4420 ( 93.73-34.8=-58.93) 11100PE | -5004 ( 94.28-161=66.72) 11100CE | 11 ( 2.21-2.35=0.14) 11600CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | 615.00 | 12,539.00 | 75 | 1756/-2114 | 18.99 - 19.66 | 61.05 ( 0.54%) | Day Open > PDH | -60 ( 11279.15-11219.3) | -37 ( 11274.65-11238) | -84 ( 4.37-3.25=-1.12) 10800PE | -1009 ( 89.05-102.5=13.45) 11300PE | 1717 ( 51.74-28.85=-22.89) 11300CE | -8 ( 1.26-1.15=-0.11) 11800CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | 1,753.00 | 14,292.00 | 75 | 1765/-695 | 20.01 - 19.59 | 22.05 ( 0.2%) | - | 16 ( 11216.2-11231.75) | 32 ( 11219-11251.35) | -50 ( 2.16-1.5=-0.66) 10700PE | 2198 ( 57.71-28.4=-29.31) 11200PE | -373 ( 64.38-69.35=4.97) 11200CE | -22 ( 0.95-0.65=-0.3) 11700CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | -593.00 | 13,699.00 | 75 | 1331/-1804 | 18.87 - 18.41 | 116.9 ( 1.04%) | Day Open > PDH | 60 ( 11357.45-11417.2) | 83 ( 11354-11437) | -19 ( 0.3-0.05=-0.25) 10850PE | 2459 ( 32.88-0.1=-32.78) 11350PE | -3014 ( 26.86-67.05=40.19) 11350CE | -19 ( 0.3-0.05=-0.25) 11850CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | 2,208.00 | 15,907.00 | 75 | 2493/-64 | 19.45 - 19.72 | 70.85 ( 0.62%) | Day Open > PDH | -3 ( 11506-11503) | 22 ( 11497.25-11519.1) | -40 ( 5.18-4.65=-0.53) 11000PE | 1957 ( 102.39-76.3=-26.09) 11500PE | 329 ( 91.39-87=-4.39) 11500CE | -38 ( 2.21-1.7=-0.51) 12000CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | -182.00 | 15,725.00 | 75 | 1148/-483 | 19.51 - 19.61 | 100.1 ( 0.87%) | Day Open > PDH | 66 ( 11605.05-11670.9) | 82 ( 11596-11678.45) | -47 ( 4.17-3.55=-0.62) 11100PE | 3001 ( 76.61-36.6=-40.01) 11600PE | -3121 ( 64.23-105.85=41.62) 11600CE | -16 ( 1.16-0.95=-0.21) 12100CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | 230.00 | 15,955.00 | 75 | 1199/-519 | 20.54 - 20.45 | 17.45 ( 0.15%) | - | 64 ( 11860.1-11924.55) | 69 ( 11865-11934.4) | -403 ( 13.82-8.45=-5.37) 11350PE | 2874 ( 116.32-78=-38.32) 11850PE | -2238 ( 127.41-157.25=29.84) 11850CE | -2 ( 5.93-5.9=-0.03) 12350CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | -144.00 | 15,811.00 | 75 | 531/-1828 | 21.22 - 21.18 | 59.35 ( 0.5%) | Day Open > PDH | -59 ( 11995.9-11936.95) | -61 ( 11999.25-11938.35) | -15 ( 9.65-9.45=-0.2) 11500PE | -2148 ( 108.36-137=28.64) 12000PE | 2129 ( 101.39-73=-28.39) 12000CE | -110 ( 4.02-2.55=-1.47) 12500CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | 1,851.00 | 17,662.00 | 75 | 1967/-991 | 21.42 - 20.79 | 3.7 ( 0.03%) | - | 25 ( 11907.75-11932.55) | 44 ( 11899.2-11943.25) | -242 ( 6.13-2.9=-3.23) 11400PE | 2756 ( 98.9-62.15=-36.75) 11900PE | -591 ( 96.12-104=7.88) 11900CE | -72 ( 2.91-1.95=-0.96) 12400CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | 1,341.00 | 19,003.00 | 75 | 2789/-102 | 20.61 - 20.22 | -17.1 ( -0.14%) | - | 56 ( 11910.7-11967.1) | 72 ( 11908-11980.05) | -68 ( 2.91-2=-0.91) 11400PE | 3532 ( 71.19-24.1=-47.09) 11900PE | -2091 ( 75.37-103.25=27.88) 11900CE | -31 ( 1.41-1=-0.41) 12400CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | -17,224.00 | 1,779.00 | 75 | 1522/-17798 | 20.35 - 22.14 | 52.4 ( 0.44%) | Day Open > PDH | -307 ( 11978.3-11671.25) | -282 ( 11959-11676.8) | -19 ( 0.35-0.1=-0.25) 11500PE | -19138 ( 65.02-320.2=255.18) 12000PE | 1944 ( 25.97-0.05=-25.92) 12000CE | -11 ( 0.2-0.05=-0.15) 12500CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | 1,272.00 | 3,051.00 | 75 | 1269/-970 | 21.14 - 21.63 | 47.05 ( 0.4%) | - | 8 ( 11751.7-11759.3) | 23 ( 11741.75-11764.8) | -461 ( 17.14-11=-6.14) 11250PE | 1829 ( 124.23-99.85=-24.38) 11750PE | 91 ( 118.01-116.8=-1.21) 11750CE | -186 ( 6.63-4.15=-2.48) 12250CE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | 907.00 | 3,958.00 | 75 | 1170/-619 | 21.78 - 21.77 | 116.75 ( 0.99%) | Day Open > PDH | 18 ( 11857.45-11875.7) | 46 ( 11844.7-11891.1) | -273 ( 8.19-4.55=-3.64) 11350PE | 2379 ( 96.02-64.3=-31.72) 11850PE | -1118 ( 92.04-106.95=14.91) 11850CE | -80 ( 3.22-2.15=-1.07) 12350CE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | -531.00 | 3,427.00 | 75 | 0/-1694 | 22.06 - 22.74 | -12.05 ( -0.1%) | - | 44 ( 11853.65-11897.4) | 48 ( 11844.35-11892.45) | -111 ( 5.48-4=-1.48) 11350PE | 1653 ( 82.49-60.45=-22.04) 11850PE | -2204 ( 78.06-107.45=29.39) 11850CE | 130 ( 1.56-3.3=1.74) 12350CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | 1,123.00 | 4,550.00 | 75 | 1326/-8068 | 21.87 - 22.85 | 61.75 ( 0.52%) | Day Open > PDH | -38 ( 11981.25-11943.65) | -29 ( 11968.25-11939) | -95 ( 3.82-2.55=-1.27) 11500PE | -176 ( 77.86-80.2=2.34) 12000PE | 1414 ( 48.85-30=-18.85) 12000CE | -19 ( 1.21-0.95=-0.26) 12500CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | 6,364.00 | 10,914.00 | 75 | 6312/-1334 | 22.9 - 22.67 | -47.65 ( -0.4%) | - | 9 ( 11895.6-11904.35) | 20 ( 11882.2-11902.2) | -19 ( 0.3-0.05=-0.25) 11400PE | 3540 ( 49.95-2.75=-47.2) 11900PE | 2855 ( 38.36-0.3=-38.06) 11900CE | -11 ( 0.2-0.05=-0.15) 12400CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | 1,598.00 | 12,512.00 | 75 | 1625/-96 | 22.65 - 21.75 | 61.45 ( 0.52%) | Day Open > PDH | -26 ( 11951.8-11925.85) | -10 ( 11942.2-11932.15) | -331 ( 13.82-9.4=-4.42) 11450PE | 769 ( 117.41-107.15=-10.26) 11950PE | 1256 ( 108.75-92=-16.75) 11950CE | -95 ( 4.27-3=-1.27) 12450CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | -512.00 | 12,000.00 | 75 | 932/-4277 | 22.32 - 22.77 | 7.05 ( 0.06%) | - | -138 ( 11916.8-11778.5) | -122 ( 11908-11785.65) | 245 ( 6.93-10.2=3.27) 11400PE | -4981 ( 93.18-159.6=66.42) 11900PE | 4206 ( 104.13-48.05=-56.08) 11900CE | 18 ( 2.81-3.05=0.24) 12400CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | 952.00 | 12,952.00 | 75 | 1470/-604 | 22.83 - 22.23 | 39.35 ( 0.33%) | - | 106 ( 11783.4-11889.85) | 107 ( 11769.25-11876) | -295 ( 7.59-3.65=-3.94) 11300PE | 4661 ( 108.55-46.4=-62.15) 11800PE | -3322 ( 79.3-123.6=44.3) 11800CE | -91 ( 2.71-1.5=-1.21) 12300CE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | -658.00 | 12,294.00 | 75 | 1250/-4262 | 22.08 - 23.3 | 33.2 ( 0.28%) | Day Open > PDH | -142 ( 11872.65-11730.6) | -138 ( 11862-11724.4) | -114 ( 3.62-2.1=-1.52) 11350PE | -5314 ( 69.3-140.15=70.85) 11850PE | 4766 ( 79.5-15.95=-63.55) 11850CE | 3 ( 1.06-1.1=0.04) 12350CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | 5,562.00 | 17,856.00 | 75 | 6227/-1570 | 23.42 - 24.01 | -96.3 ( -0.82%) | Day Open < PDL | 32 ( 11643.5-11675.6) | 34 ( 11638.8-11673.15) | -30 ( 0.45-0.05=-0.4) 11150PE | 4045 ( 54.03-0.1=-53.93) 11650PE | 1574 ( 42.59-21.6=-20.99) 11650CE | -26 ( 0.4-0.05=-0.35) 12150CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | 2,604.00 | 20,460.00 | 75 | 2684/-485 | 24.24 - 24.65 | 7.65 ( 0.07%) | - | -19 ( 11664.8-11645.65) | -17 ( 11658-11641.1) | -610 ( 36.28-28.15=-8.13) 11150PE | 1296 ( 172.98-155.7=-17.28) 11650PE | 2484 ( 175.12-142=-33.12) 11650CE | -566 ( 18.64-11.1=-7.54) 12150CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | 717.00 | 21,177.00 | 75 | 1175/-1015 | 25.16 - 25.32 | 54.95 ( 0.47%) | - | -38 ( 11684.5-11646.45) | -3 ( 11665-11662) | -168 ( 28.49-26.25=-2.24) 11200PE | 193 ( 165.02-162.45=-2.57) 11700PE | 789 ( 125.42-114.9=-10.52) 11700CE | -97 ( 8.34-7.05=-1.29) 12200CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | -723.00 | 20,454.00 | 75 | 225/-945 | 24.79 - 24.18 | 65.3 ( 0.56%) | Day Open > PDH | 60 ( 11762.65-11823) | 69 ( 11765-11834.05) | -25 ( 15.78-15.45=-0.33) 11250PE | 2214 ( 125.27-95.75=-29.52) 11750PE | -3090 ( 129.8-171=41.2) 11750CE | 177 ( 7.84-10.2=2.36) 12250CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | 4,727.00 | 25,181.00 | 75 | 4907/-76 | 23.47 - 23.22 | -30.15 ( -0.26%) | - | 40 ( 11853.15-11893.25) | 59 ( 11852.25-11911.55) | -872 ( 15.98-4.35=-11.63) 11350PE | 5143 ( 125.47-56.9=-68.57) 11850PE | 724 ( 117.41-107.75=-9.66) 11850CE | -268 ( 4.72-1.15=-3.57) 12350CE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | 918.00 | 26,099.00 | 75 | 2051/-1043 | 21.88 - 20.9 | 153.9 ( 1.29%) | Day Open > PDH | 64 ( 12060.25-12124.7) | 81 ( 12065.75-12146.5) | -71 ( 1-0.05=-0.95) 11550PE | 2870 ( 38.31-0.05=-38.26) 12050PE | -1865 ( 44.73-69.6=24.87) 12050CE | -15 ( 0.25-0.05=-0.2) 12550CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | -1,327.00 | 24,772.00 | 75 | 1076/-1987 | 19.88 - 20.4 | 36.35 ( 0.3%) | Day Open > PDH | 128 ( 12138.55-12266.5) | 126 ( 12138.3-12264.35) | -592 ( 20.15-12.25=-7.9) 11650PE | 4370 ( 136.07-77.8=-58.27) 12150PE | -5295 ( 110.3-180.9=70.6) 12150CE | 190 ( 3.52-6.05=2.53) 12650CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | 891.00 | 25,663.00 | 75 | 1436/0 | 20.13 - 20.15 | 135.85 ( 1.11%) | Day Open > PDH | 51 ( 12418.7-12469.25) | 61 ( 12412-12473) | -229 ( 10.5-7.45=-3.05) 11900PE | 2876 ( 100.3-61.95=-38.35) 12400PE | -1837 ( 99.3-123.8=24.5) 12400CE | 82 ( 2.21-3.3=1.09) 12900CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | -1,851.00 | 23,812.00 | 75 | 890/-1987 | 20.26 - 21.79 | 95.35 ( 0.77%) | Day Open > PDH | 112 ( 12520.85-12633.2) | 134 ( 12528-12662.1) | -103 ( 6.63-5.25=-1.38) 12000PE | 3954 ( 85.32-32.6=-52.72) 12500PE | -6110 ( 100.59-182.05=81.46) 12500CE | 407 ( 4.02-9.45=5.43) 13000CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | 2,544.00 | 26,356.00 | 75 | 3392/-1228 | 21.62 - 22.04 | 49.5 ( 0.39%) | Day Open > PDH | 71 ( 12686.9-12757.5) | 81 ( 12681.25-12762.1) | -137 ( 5.08-3.25=-1.83) 12200PE | 4697 ( 94.43-31.8=-62.63) 12700PE | -1962 ( 62.69-88.85=26.16) 12700CE | -53 ( 1.91-1.2=-0.71) 13200CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | 6,552.00 | 32,908.00 | 75 | 6788/-453 | 21.29 - 20.5 | -47 ( -0.37%) | - | -2 ( 12693.8-12692.15) | -3 ( 12709.5-12706.15) | -45 ( 0.65-0.05=-0.6) 12200PE | 2966 ( 48.95-9.4=-39.55) 12700PE | 3649 ( 48.76-0.1=-48.66) 12700CE | -19 ( 0.3-0.05=-0.25) 13200CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | 374.00 | 33,282.00 | 75 | 1444/-825 | 20.03 - 19.7 | -31.1 ( -0.25%) | - | 89 ( 12627.6-12716.4) | 115 ( 12635.4-12750.8) | -604 ( 13.06-5=-8.06) 12150PE | 4796 ( 130.94-67=-63.94) 12650PE | -3889 ( 109.05-160.9=51.85) 12650CE | 73 ( 6.03-7=0.97) 13150CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | -1,230.00 | 32,052.00 | 75 | 1369/-1357 | 18.94 - 19.17 | -14.1 ( -0.11%) | - | 101 ( 12844.35-12945.5) | 101 ( 12862.55-12963.2) | -49 ( 2.26-1.6=-0.66) 12350PE | 2975 ( 54.77-15.1=-39.67) 12850PE | -4148 ( 61.89-117.2=55.31) 12850CE | -7 ( 0.95-0.85=-0.1) 13350CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | -97.00 | 31,955.00 | 75 | 3086/-2584 | 19.25 - 19.54 | -98.75 ( -0.76%) | - | -103 ( 12863.95-12760.55) | -104 ( 12888.3-12784.25) | -22 ( 0.35-0.05=-0.3) 12350PE | -3948 ( 27.86-80.5=52.64) 12850PE | 3888 ( 51.94-0.1=-51.84) 12850CE | -15 ( 0.25-0.05=-0.2) 13350CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | 280.00 | 32,235.00 | 75 | 896/-1336 | 19.34 - 19.6 | 41.7 ( 0.33%) | - | 23 ( 12827-12849.75) | 48 ( 12814.05-12862) | -365 ( 14.37-9.5=-4.87) 12350PE | 2154 ( 125.42-96.7=-28.72) 12850PE | -1575 ( 89.2-110.2=21) 12850CE | 67 ( 2.76-3.65=0.89) 13350CE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | 874.00 | 33,109.00 | 75 | 1013/-2538 | 20.27 - 20.79 | 101.25 ( 0.79%) | Day Open > PDH | -31 ( 12955.1-12923.9) | -9 ( 12946.25-12936.95) | -108 ( 7.64-6.2=-1.44) 12450PE | 133 ( 94.72-92.95=-1.77) 12950PE | 854 ( 91.69-80.3=-11.39) 12950CE | -5 ( 1.76-1.7=-0.06) 13450CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | -300.00 | 32,809.00 | 75 | 383/-941 | 20.09 - 20.94 | 76.15 ( 0.59%) | Day Open > PDH | 74 ( 12995.75-13070.1) | 95 ( 12979.4-13074.25) | -77 ( 5.68-4.65=-1.03) 12500PE | 3558 ( 91.64-44.2=-47.44) 13000PE | -3784 ( 70.05-120.5=50.45) 13000CE | 3 ( 1.41-1.45=0.04) 13500CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | -11,706.00 | 21,103.00 | 75 | 695/-12186 | 21.54 - 23.11 | 74.85 ( 0.57%) | Day Open > PDH | -285 ( 13137.15-12851.9) | -274 ( 13131.1-12857) | 400 ( 4.12-9.45=5.33) 12650PE | -16354 ( 80.05-298.1=218.05) 13150PE | 4163 ( 60.05-4.55=-55.5) 13150CE | 86 ( 1.21-2.35=1.14) 13650CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | 421.00 | 21,524.00 | 75 | 5480/-2357 | 19.77 - 20.26 | 48.05 ( 0.37%) | - | 114 ( 12892.7-13007) | 104 ( 12884-12988) | -22 ( 0.35-0.05=-0.3) 12400PE | 4205 ( 56.12-0.05=-56.07) 12900PE | -3742 ( 39.6-89.5=49.9) 12900CE | -19 ( 0.3-0.05=-0.25) 13400CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | 2,417.00 | 23,941.00 | 75 | 2481/0 | 18.32 - 19.91 | 25.05 ( 0.19%) | - | -27 ( 12997.65-12970.95) | -8 ( 13024.95-13016.7) | -424 ( 13.06-7.4=-5.66) 12500PE | 667 ( 122.09-113.2=-8.89) 13000PE | 2403 ( 131.44-99.4=-32.04) 13000CE | -228 ( 7.74-4.7=-3.04) 13500CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | 108.00 | 24,049.00 | 75 | 503/-1189 | 20.1 - 20.12 | 93.25 ( 0.72%) | Day Open > PDH | 108 ( 12991.65-13099.15) | 118 ( 13019.2-13137) | -224 ( 6.53-3.55=-2.98) 12500PE | 4616 ( 108.95-47.4=-61.55) 13000PE | -4185 ( 100.05-155.85=55.8) 13000CE | -99 ( 3.52-2.2=-1.32) 13500CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | 3,743.00 | 27,792.00 | 75 | 3875/-209 | 19.64 - 20.19 | 12.35 ( 0.09%) | - | 8 ( 13097.8-13106.05) | 33 ( 13121.1-13154.5) | -193 ( 3.77-1.2=-2.57) 12600PE | 2776 ( 85.82-48.8=-37.02) 13100PE | 1198 ( 76.37-60.4=-15.97) 13100CE | -38 ( 1.16-0.65=-0.51) 13600CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | -6.00 | 27,786.00 | 75 | 980/-1480 | 18.25 - 17.93 | 43.5 ( 0.33%) | - | 105 ( 13165.75-13270.55) | 117 ( 13209.95-13326.6) | -187 ( 7.24-4.75=-2.49) 12650PE | 4069 ( 100.1-45.85=-54.25) 13150PE | -3935 ( 123.33-175.8=52.47) 13150CE | 47 ( 4.22-4.85=0.63) 13650CE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | -768.00 | 27,018.00 | 75 | 98/-1649 | 17.52 - 18.03 | 6.3 ( 0.05%) | - | 97 ( 13256.15-13353.35) | 97 ( 13286.45-13383.3) | -92 ( 6.08-4.85=-1.23) 12750PE | 3467 ( 92.73-46.5=-46.23) 13250PE | -4094 ( 85.47-140.05=54.58) 13250CE | -49 ( 2.21-1.55=-0.66) 13750CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | 1,762.00 | 28,780.00 | 75 | 1973/-559 | 17.6 - 18.53 | 38.1 ( 0.29%) | Day Open > PDH | 6 ( 13378.75-13384.3) | 26 ( 13396.9-13422.4) | -148 ( 6.43-4.45=-1.98) 12900PE | 1916 ( 101.89-76.35=-25.54) 13400PE | -30 ( 59.55-59.95=0.4) 13400CE | 25 ( 1.06-1.4=0.34) 13900CE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | 137.00 | 28,917.00 | 75 | 362/-1284 | 18.58 - 18.8 | 65.15 ( 0.49%) | Day Open > PDH | 66 ( 13461.35-13527.2) | 96 ( 13471.05-13567.05) | -103 ( 3.27-1.9=-1.37) 12950PE | 3921 ( 73.08-20.8=-52.28) 13450PE | -3643 ( 54.53-103.1=48.57) 13450CE | -38 ( 1.11-0.6=-0.51) 13950CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | 4,809.00 | 33,726.00 | 75 | 5057/-2350 | 18.2 - 18.69 | -40.6 ( -0.3%) | - | 3 ( 13475.15-13478.55) | 10 ( 13514.75-13524.3) | -52 ( 0.75-0.05=-0.7) 13000PE | 2298 ( 51.29-20.65=-30.64) 13500PE | 2579 ( 34.43-0.05=-34.38) 13500CE | -15 ( 0.25-0.05=-0.2) 14000CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | 1,306.00 | 35,032.00 | 75 | 1595/-1472 | 18.56 - 18.82 | 34 ( 0.25%) | Day Open > PDH | -16 ( 13531.25-13515.35) | -28 ( 13545.1-13516.9) | 0 ( 10.75-10.75=0) 13050PE | 57 ( 127.56-126.8=-0.76) 13550PE | 1322 ( 102.78-85.15=-17.63) 13550CE | -73 ( 4.97-4=-0.97) 14050CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | 459.00 | 35,491.00 | 75 | 752/-1989 | 18.85 - 19.4 | 57.6 ( 0.43%) | - | -27 ( 13583.35-13555.95) | -22 ( 13594-13572) | -172 ( 7.79-5.5=-2.29) 13100PE | -497 ( 105.12-111.75=6.63) 13600PE | 1186 ( 87.16-71.35=-15.81) 13600CE | -57 ( 2.86-2.1=-0.76) 14100CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | 1,552.00 | 37,043.00 | 75 | 2108/0 | 19.46 - 19.31 | -10.95 ( -0.08%) | - | 51 ( 13514.95-13566.1) | 63 ( 13520.35-13583.3) | -88 ( 3.97-2.8=-1.17) 13000PE | 3413 ( 88.21-42.7=-45.51) 13500PE | -1716 ( 96.02-118.9=22.88) 13500CE | -57 ( 2.21-1.45=-0.76) 14000CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | 2,408.00 | 39,451.00 | 75 | 2476/0 | 18.76 - 19.18 | 95.25 ( 0.7%) | Day Open > PDH | 27 ( 13650.05-13676.85) | 48 ( 13644.95-13693.4) | -79 ( 2.86-1.8=-1.06) 13150PE | 2762 ( 75.72-38.9=-36.82) 13650PE | -224 ( 57.61-60.6=2.99) 13650CE | -49 ( 1.21-0.55=-0.66) 14150CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | 3,489.00 | 42,940.00 | 75 | 3602/0 | 19 - 19.21 | 30.85 ( 0.23%) | Day Open > PDH | 55 ( 13678.65-13733.35) | 60 ( 13687.45-13747.9) | -34 ( 0.5-0.05=-0.45) 13200PE | 4545 ( 60.7-0.1=-60.6) 13700PE | -1011 ( 26.52-40=13.48) 13700CE | -11 ( 0.2-0.05=-0.15) 14200CE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | 1,906.00 | 44,846.00 | 75 | 2064/-238 | 18.5 - 18.61 | 23.7 ( 0.17%) | - | 1 ( 13758.7-13759.5) | 15 ( 13755.4-13770.85) | -338 ( 11.76-7.25=-4.51) 13250PE | 1835 ( 114.97-90.5=-24.47) 13750PE | 380 ( 104.82-99.75=-5.07) 13750CE | 29 ( 2.36-2.75=0.39) 14250CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | -11,821.00 | 33,025.00 | 75 | 314/-16798 | 19.32 - 23.65 | -18.65 ( -0.14%) | - | -411 ( 13712.6-13301.65) | -407 ( 13715-13307.8) | 6673 ( 6.78-95.75=88.97) 13200PE | -24222 ( 91.54-414.5=322.96) 13700PE | 5579 ( 92.88-18.5=-74.38) 13700CE | 149 ( 2.41-4.4=1.99) 14200CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | 2,325.00 | 35,350.00 | 75 | 2764/-3585 | 22.37 - 21.98 | 45.25 ( 0.34%) | - | 68 ( 13403.6-13471.7) | 86 ( 13405-13490.85) | -658 ( 16.08-7.3=-8.78) 12900PE | 4604 ( 114.23-52.85=-61.38) 13400PE | -1231 ( 111.94-128.35=16.41) 13400CE | -389 ( 8.79-3.6=-5.19) 13900CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | -2,286.00 | 33,064.00 | 75 | 755/-2268 | 21.92 - 20.35 | 7.2 ( 0.05%) | - | 168 ( 13447.7-13615.5) | 159 ( 13464.2-13623.35) | -295 ( 6.18-2.25=-3.93) 12950PE | 5138 ( 79.65-11.15=-68.5) 13450PE | -7050 ( 79.4-173.4=94) 13450CE | -79 ( 2.21-1.15=-1.06) 13950CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | 1,119.00 | 34,183.00 | 75 | 1427/-201 | 20.84 - 20.47 | 65.9 ( 0.48%) | Day Open > PDH | 30 ( 13844.15-13873.8) | 44 ( 13845-13888.55) | -263 ( 12.96-9.45=-3.51) 13350PE | 2417 ( 103.33-71.1=-32.23) 13850PE | -997 ( 98.41-111.7=13.29) 13850CE | -38 ( 2.41-1.9=-0.51) 14350CE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | 628.00 | 34,811.00 | 75 | 1086/-1449 | 20.42 - 20.96 | 37.15 ( 0.27%) | Day Open > PDH | -9 ( 13939.85-13930.7) | -13 ( 13942.5-13929.5) | -97 ( 8.44-7.15=-1.29) 13450PE | 1 ( 85.27-85.25=-0.02) 13950PE | 781 ( 77.21-66.8=-10.41) 13950CE | -57 ( 1.71-0.95=-0.76) 14450CE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | 2,931.00 | 37,742.00 | 75 | 3187/-1238 | 20.98 - 21.12 | 48.3 ( 0.35%) | Day Open > PDH | 39 ( 13948.65-13987.4) | 25 ( 13956.1-13981.2) | -194 ( 5.48-2.9=-2.58) 13450PE | 2528 ( 68.56-34.85=-33.71) 13950PE | 635 ( 76.12-67.65=-8.47) 13950CE | -38 ( 1.06-0.55=-0.51) 14450CE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | 3,972.00 | 41,714.00 | 75 | 4062/-142 | 21.32 - 21.14 | -11.95 ( -0.09%) | - | 21 ( 13953.35-13974.75) | 38 ( 13945.8-13983.8) | -56 ( 0.8-0.05=-0.75) 13450PE | 3459 ( 46.27-0.15=-46.12) 13950PE | 588 ( 41.29-33.45=-7.84) 13950CE | -19 ( 0.3-0.05=-0.25) 14450CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | 2,291.00 | 44,005.00 | 75 | 2468/0 | 21.24 - 19.58 | 14.35 ( 0.1%) | - | 9 ( 14013.85-14022.35) | 28 ( 14026.45-14054.75) | -644 ( 18.89-10.3=-8.59) 13500PE | 2417 ( 123.58-91.35=-32.23) 14000PE | 655 ( 131.89-123.15=-8.74) 14000CE | -137 ( 5.43-3.6=-1.83) 14500CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | 732.00 | 44,737.00 | 75 | 1479/-3118 | 20.19 - 19.98 | 85.85 ( 0.61%) | Day Open > PDH | 47 ( 14096.1-14143.05) | 52 ( 14119.95-14171.6) | -146 ( 8.24-6.3=-1.94) 13600PE | 2267 ( 95.72-65.5=-30.22) 14100PE | -1324 ( 89.75-107.4=17.65) 14100CE | -64 ( 2.51-1.65=-0.86) 14600CE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | -3,439.00 | 41,298.00 | 75 | 104/-3822 | 20.66 - 20.54 | -57.75 ( -0.41%) | - | 140 ( 14071-14210.55) | 115 ( 14110-14224.75) | -187 ( 7.99-5.5=-2.49) 13550PE | 2693 ( 69.75-33.85=-35.9) 14050PE | -5918 ( 102.09-181=78.91) 14050CE | -27 ( 1.51-1.15=-0.36) 14550CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | 1,713.00 | 43,011.00 | 75 | 2358/-3721 | 20.7 - 21 | 41.45 ( 0.29%) | Day Open > PDH | -79 ( 14218.7-14139.9) | -41 ( 14226.45-14185.8) | -280 ( 5.88-2.15=-3.73) 13700PE | -725 ( 73.13-82.8=9.67) 14200PE | 2692 ( 70.64-34.75=-35.89) 14200CE | 26 ( 0.85-1.2=0.35) 14700CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | -1,542.00 | 41,469.00 | 75 | 2770/-1843 | 20.45 - 20.65 | 107.5 ( 0.76%) | Day Open > PDH | -103 ( 14233.25-14130.5) | -65 ( 14254.8-14189.85) | -34 ( 0.5-0.05=-0.45) 13750PE | -3595 ( 64.82-112.75=47.93) 14250PE | 2097 ( 28.01-0.05=-27.96) 14250CE | -11 ( 0.2-0.05=-0.15) 14750CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | -1,500.00 | 39,969.00 | 75 | 618/-2266 | 20.4 - 20.69 | 121.05 ( 0.86%) | Day Open > PDH | 114 ( 14234.8-14348.95) | 115 ( 14255.4-14370.3) | -213 ( 17.59-14.75=-2.84) 13750PE | 3632 ( 125.37-76.95=-48.42) 14250PE | -4944 ( 102.83-168.75=65.92) 14250CE | 25 ( 3.97-4.3=0.33) 14750CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | 306.00 | 40,275.00 | 75 | 1451/-949 | 21.43 - 22.36 | 126.8 ( 0.88%) | Day Open > PDH | 60 ( 14430.35-14490.05) | 60 ( 14434-14494.3) | -175 ( 17.08-14.75=-2.33) 13950PE | 2630 ( 125.47-90.4=-35.07) 14450PE | -2170 ( 78.61-107.55=28.94) 14450CE | 22 ( 1.81-2.1=0.29) 14950CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | -936.00 | 39,339.00 | 75 | 417/-2617 | 22.31 - 22.85 | -10.95 ( -0.08%) | - | 109 ( 14456.9-14566.3) | 130 ( 14467.55-14597.5) | -640 ( 15.68-7.15=-8.53) 13950PE | 4470 ( 98.6-39=-59.6) 14450PE | -4830 ( 89.75-154.15=64.4) 14450CE | 63 ( 1.81-2.65=0.84) 14950CE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | 1,843.00 | 41,182.00 | 75 | 2444/-4873 | 23.15 - 23.24 | 76.35 ( 0.52%) | Day Open > PDH | -74 ( 14629.75-14556.2) | -31 ( 14624.8-14593.9) | -314 ( 7.29-3.1=-4.19) 14150PE | -23 ( 99.35-99.65=0.3) 14650PE | 2241 ( 44.03-14.15=-29.88) 14650CE | -61 ( 1.91-1.1=-0.81) 15150CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | 2,833.00 | 44,015.00 | 75 | 3887/-1441 | 23.5 - 23.05 | -14.8 ( -0.1%) | - | 56 ( 14544.65-14600.35) | 45 ( 14582.85-14628) | -52 ( 0.75-0.05=-0.7) 14050PE | 2959 ( 39.5-0.05=-39.45) 14550PE | -54 ( 44.48-45.2=0.72) 14550CE | -19 ( 0.3-0.05=-0.25) 15050CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | -852.00 | 43,163.00 | 75 | 227/-3973 | 23.48 - 24.05 | -1.25 ( -0.01%) | - | -153 ( 14594.5-14441.4) | -137 ( 14600.8-14464) | 1510 ( 24.02-44.15=20.13) 14100PE | -6127 ( 137.31-219=81.69) 14600PE | 3782 ( 125.67-75.25=-50.42) 14600CE | -17 ( 5.18-4.95=-0.23) 15100CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 834.00 | 43,997.00 | 75 | 2582/-1389 | 25.08 - 24.38 | 19.6 ( 0.14%) | - | -176 ( 14416.95-14240.9) | -154 ( 14417-14263.15) | -2 ( 25.68-25.65=-0.03) 13900PE | -5058 ( 136.31-203.75=67.44) 14400PE | 6142 ( 142.19-60.3=-81.89) 14400CE | -247 ( 8.39-5.1=-3.29) 14900CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | -242.00 | 43,755.00 | 75 | 954/-1577 | 24.03 - 22.91 | 90.35 ( 0.63%) | - | 127 ( 14384.05-14511.25) | 186 ( 14380-14565.65) | -412 ( 8.94-3.45=-5.49) 13900PE | 7042 ( 121.19-27.3=-93.89) 14400PE | -6679 ( 89.85-178.9=89.05) 14400CE | -193 ( 5.28-2.7=-2.58) 14900CE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | 2,433.00 | 46,188.00 | 75 | 2636/0 | 23.04 - 21.58 | 17.15 ( 0.12%) | - | 96 ( 14534.45-14630.5) | 95 ( 14540-14635) | -196 ( 4.37-1.75=-2.62) 14050PE | 5462 ( 93.18-20.35=-72.83) 14550PE | -2791 ( 61.69-98.9=37.21) 14550CE | -42 ( 1.21-0.65=-0.56) 15050CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | -2,555.00 | 43,633.00 | 75 | 3599/-6586 | 21.65 - 22.13 | 86.25 ( 0.59%) | Day Open > PDH | -83 ( 14705.3-14622.5) | -68 ( 14702.55-14634.95) | -41 ( 0.6-0.05=-0.55) 14200PE | -4976 ( 39.45-105.8=66.35) 14700PE | 2474 ( 33.03-0.05=-32.98) 14700CE | -11 ( 0.2-0.05=-0.15) 15200CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | -125.00 | 43,508.00 | 75 | 1071/-1760 | 22.54 - 22.42 | -6.95 ( -0.05%) | - | -171 ( 14545.7-14374.7) | -162 ( 14545-14383) | 256 ( 37.24-40.65=3.41) 14050PE | -6061 ( 151.89-232.7=80.81) 14550PE | 5927 ( 144.62-65.6=-79.02) 14550CE | -247 ( 8.74-5.45=-3.29) 15050CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | -209.00 | 43,299.00 | 75 | 2741/-1609 | 22.89 - 23.28 | 105.9 ( 0.74%) | - | -235 ( 14458.95-14224) | -217 ( 14458.8-14242) | 577 ( 12.86-20.55=7.69) 13950PE | -8478 ( 117.71-230.75=113.04) 14450PE | 7987 ( 130.49-24=-106.49) 14450CE | -295 ( 7.34-3.4=-3.94) 14950CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | -432.00 | 42,867.00 | 75 | 3017/-3410 | 23.57 - 24.42 | -0.95 ( -0.01%) | - | -204 ( 14168.65-13964.35) | -190 ( 14171.1-13981.55) | 206 ( 2.91-5.65=2.74) 13650PE | -7430 ( 83.33-182.4=99.07) 14150PE | 6835 ( 103.88-12.75=-91.13) 14150CE | -43 ( 3.67-3.1=-0.57) 14650CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | 5,557.00 | 48,424.00 | 75 | 5850/-3754 | 24.64 - 24.35 | -157.1 ( -1.12%) | Day Open < PDL | -36 ( 13859.95-13824.4) | -47 ( 13865.2-13817.7) | -67 ( 0.95-0.05=-0.9) 13350PE | 1085 ( 47.61-33.15=-14.46) 13850PE | 4601 ( 61.49-0.15=-61.34) 13850CE | -60 ( 0.85-0.05=-0.8) 14350CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | -1,034.00 | 47,390.00 | 75 | 443/-2216 | 23.9 - 25.3 | 129.05 ( 0.93%) | Day Open > PDH | -307 ( 13929.2-13622.25) | -241 ( 13937.15-13696.5) | 4821 ( 63.52-127.8=64.28) 13450PE | -11551 ( 230.99-385=154.01) 13950PE | 7245 ( 199.7-103.1=-96.6) 13950CE | -1550 ( 44.22-23.55=-20.67) 14450CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -7,728.00 | 39,662.00 | 75 | 893/-8535 | 25.59 - 23.53 | 124 ( 0.91%) | - | 552 ( 13736.5-14288.15) | 603 ( 13754.35-14357.5) | -4769 ( 69.04-5.45=-63.59) 13250PE | 15785 ( 224.52-14.05=-210.47) 13750PE | -28330 ( 196.46-574.2=377.74) 13750CE | 9586 ( 38.09-165.9=127.81) 14250CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | -474.00 | 39,188.00 | 75 | 1670/-3790 | 22.65 - 23.31 | 199.9 ( 1.4%) | Day Open > PDH | 153 ( 14511.6-14664.6) | 185 ( 14523.1-14708.55) | -541 ( 12.51-5.3=-7.21) 14000PE | 7086 ( 134.08-39.6=-94.48) 14500PE | -7388 ( 111.49-210=98.51) 14500CE | 368 ( 8.89-13.8=4.91) 15000CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | 2,237.00 | 41,425.00 | 75 | 2808/-2044 | 23.27 - 23.41 | 107.05 ( 0.73%) | Day Open > PDH | 89 ( 14701.65-14790.3) | 91 ( 14731.05-14822.5) | -257 ( 6.98-3.55=-3.43) 14200PE | 4647 ( 98.46-36.5=-61.96) 14700PE | -1974 ( 94.28-120.6=26.32) 14700CE | -178 ( 4.07-1.7=-2.37) 15200CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | -1,406.00 | 40,019.00 | 75 | 3412/-2633 | 23.84 - 22.96 | -0.9 ( -0.01%) | - | 147 ( 14738.25-14885.15) | 112 ( 14771.5-14883) | -124 ( 1.71-0.05=-1.66) 14250PE | 5504 ( 73.48-0.1=-73.38) 14750PE | -6760 ( 54.82-144.95=90.13) 14750CE | -26 ( 0.4-0.05=-0.35) 15250CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | 901.00 | 40,920.00 | 75 | 1022/-2035 | 23.14 - 23.32 | 56.95 ( 0.38%) | Day Open > PDH | -41 ( 14975.7-14934.4) | -28 ( 14963.5-14935.4) | -166 ( 41.46-39.25=-2.21) 14500PE | -34 ( 189.05-189.5=0.45) 15000PE | 1334 ( 131.04-113.25=-17.79) 15000CE | -233 ( 12.91-9.8=-3.11) 15500CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | 1,236.00 | 42,156.00 | 75 | 1907/-436 | 24.3 - 23.88 | 140.05 ( 0.94%) | Day Open > PDH | 50 ( 15074.15-15124.05) | 68 ( 15063.5-15131.9) | -1282 ( 31-13.9=-17.1) 14550PE | 4078 ( 145.37-91=-54.37) 15050PE | -1251 ( 144.47-161.15=16.68) 15050CE | -308 ( 12.56-8.45=-4.11) 15550CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | 1,945.00 | 44,101.00 | 75 | 2024/-627 | 24.11 - 24.28 | 48.35 ( 0.32%) | Day Open > PDH | -44 ( 15157.25-15113) | -32 ( 15147.75-15116) | -382 ( 18.19-13.1=-5.09) 14650PE | 250 ( 123.33-120=-3.33) 15150PE | 2176 ( 105.92-76.9=-29.02) 15150CE | -99 ( 3.97-2.65=-1.32) 15650CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | 3,220.00 | 47,321.00 | 75 | 3168/-2547 | 24.24 - 23.89 | 9.75 ( 0.06%) | - | -21 ( 15156.7-15135.3) | -14 ( 15162.95-15149.35) | -386 ( 7.94-2.8=-5.14) 14650PE | 1280 ( 88.26-71.2=-17.06) 15150PE | 2391 ( 94.13-62.25=-31.88) 15150CE | -64 ( 2.26-1.4=-0.86) 15650CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | 2,990.00 | 50,311.00 | 75 | 4817/-340 | 24.18 - 22.96 | -33.25 ( -0.22%) | - | 90 ( 15090.55-15180.55) | 101 ( 15095.15-15195.95) | -67 ( 0.95-0.05=-0.9) 14600PE | 4754 ( 63.43-0.05=-63.38) 15100PE | -1669 ( 50.74-73=22.26) 15100CE | -26 ( 0.4-0.05=-0.35) 15600CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | 2,261.00 | 52,572.00 | 75 | 2490/-307 | 22.91 - 21.94 | 12.9 ( 0.09%) | - | -38 ( 15207.6-15169.6) | -36 ( 15199-15162.55) | -335 ( 25.12-20.65=-4.47) 14700PE | 278 ( 140.15-136.45=-3.7) 15200PE | 2573 ( 137.16-102.85=-34.31) 15200CE | -254 ( 7.79-4.4=-3.39) 15700CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | 184.00 | 52,756.00 | 75 | 1853/-10 | 22.28 - 21.49 | 107 ( 0.71%) | Day Open > PDH | 41 ( 15286.15-15327) | 75 ( 15269.85-15344.7) | -520 ( 16.08-9.15=-6.93) 14800PE | 3169 ( 118.75-76.5=-42.25) 15300PE | -2354 ( 88.31-119.7=31.39) 15300CE | -110 ( 3.57-2.1=-1.47) 15800CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | 1,400.00 | 54,156.00 | 75 | 1460/-2473 | 20.86 - 21.71 | 56.75 ( 0.37%) | Day Open > PDH | -75 ( 15396.5-15321.75) | -50 ( 15387-15337) | -266 ( 10.35-6.8=-3.55) 14900PE | -927 ( 100.64-113=12.36) 15400PE | 2519 ( 82.49-48.9=-33.59) 15400CE | 74 ( 1.61-2.6=0.99) 15900CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | 2,810.00 | 56,966.00 | 75 | 2983/-741 | 21.44 - 21.46 | -33.55 ( -0.22%) | - | -61 ( 15269.7-15208.3) | -59 ( 15263.7-15205) | -208 ( 4.57-1.8=-2.77) 14750PE | -650 ( 73.88-82.55=8.67) 15250PE | 3676 ( 85.82-36.8=-49.02) 15250CE | -8 ( 2.16-2.05=-0.11) 15750CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | 1,405.00 | 58,371.00 | 75 | 4199/-2419 | 21.33 - 21.54 | 29.8 ( 0.2%) | - | -113 ( 15220.45-15107.55) | -105 ( 15211.15-15105.9) | -34 ( 0.5-0.05=-0.45) 14700PE | -2706 ( 46.42-82.5=36.08) 15200PE | 4175 ( 55.77-0.1=-55.67) 15200CE | -30 ( 0.5-0.1=-0.4) 15700CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | 1,964.00 | 60,335.00 | 75 | 2160/-1035 | 21.68 - 22.09 | -44.15 ( -0.29%) | Day Open < PDL | -48 ( 15049.9-15001.65) | -34 ( 15044-15010) | -340 ( 27.74-23.2=-4.54) 14550PE | -19 ( 148.7-148.95=0.25) 15050PE | 2478 ( 141.29-108.25=-33.04) 15050CE | -154 ( 9.55-7.5=-2.05) 15550CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | -6,086.00 | 54,249.00 | 75 | 709/-6431 | 22.92 - 25.72 | 17.3 ( 0.12%) | - | -323 ( 14975.1-14651.85) | -304 ( 14961.3-14656.95) | 3209 ( 24.72-67.5=42.78) 14500PE | -15885 ( 149.15-360.95=211.8) 15000PE | 6686 ( 109.55-20.4=-89.15) 15000CE | -96 ( 6.73-5.45=-1.28) 15500CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | 1,802.00 | 56,051.00 | 75 | 1818/-1662 | 24.89 - 25.24 | 106.55 ( 0.73%) | - | -32 ( 14742.6-14710.8) | -16 ( 14735.15-14718.7) | -700 ( 15.23-5.9=-9.33) 14250PE | 523 ( 114.67-107.7=-6.97) 14750PE | 2147 ( 104.33-75.7=-28.63) 14750CE | -167 ( 6.38-4.15=-2.23) 15250CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | 7,609.00 | 63,660.00 | 75 | 7636/-978 | 23.44 - 22.89 | 372.05 ( 2.53%) | Day Open > PDH | -16 ( 15113.85-15098.25) | -14 ( 15112.85-15098.85) | -98 ( 1.41-0.1=-1.31) 14600PE | 3290 ( 46.77-2.9=-43.87) 15100PE | 4451 ( 59.7-0.35=-59.35) 15100CE | -34 ( 0.5-0.05=-0.45) 15600CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -2,650.00 | 61,010.00 | 75 | 672/-3494 | 25.25 - 28.18 | -208.75 ( -1.38%) | Day Open < PDL | -313 ( 14792.5-14479.25) | -287 ( 14820.3-14533) | 6083 ( 38.24-119.35=81.11) 14300PE | -14917 ( 179.05-377.95=198.9) 14800PE | 6815 ( 175.37-84.5=-90.87) 14800CE | -632 ( 25.12-16.7=-8.42) 15300CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | 911.00 | 61,921.00 | 75 | 2006/-645 | 26.88 - 25.56 | 173.35 ( 1.19%) | - | 121 ( 14657.6-14778.15) | 135 ( 14676.6-14811.25) | -2368 ( 44.17-12.6=-31.57) 14150PE | 7160 ( 185.72-90.25=-95.47) 14650PE | -3189 ( 183.48-226=42.52) 14650CE | -692 ( 36.08-26.85=-9.23) 15150CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | 2,874.00 | 64,795.00 | 75 | 4224/0 | 25.19 - 23.32 | 103.75 ( 0.7%) | Day Open > PDH | 106 ( 14847.6-14953.4) | 154 ( 14835-14988.7) | -1140 ( 19.95-4.75=-15.2) 14350PE | 7920 ( 159.2-53.6=-105.6) 14850PE | -3592 ( 116.81-164.7=47.89) 14850CE | -314 ( 7.84-3.65=-4.19) 15350CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -5,513.00 | 59,282.00 | 75 | 1571/-6458 | 22.25 - 22.1 | 145.3 ( 0.97%) | Day Open > PDH | 195 ( 15055.25-15249.85) | 228 ( 15072.75-15301) | -145 ( 6.28-4.35=-1.93) 14550PE | 5275 ( 84.58-14.25=-70.33) 15050PE | -10778 ( 79.1-222.8=143.7) 15050CE | 134 ( 1.91-3.7=1.79) 15550CE |
| 2021/03/04 | Thu | 0 | 2021/03/04 | 6,562.00 | 65,844.00 | 75 | 6758/-3416 | 23.37 - 24.44 | -218.85 ( -1.44%) | - | 40 ( 15028.9-15069.05) | 17 ( 15076.7-15093.4) | -377 ( 5.08-0.05=-5.03) 14550PE | 5071 ( 67.66-0.05=-67.61) 15050PE | 1922 ( 56.17-30.55=-25.62) 15050CE | -52 ( 0.75-0.05=-0.7) 15550CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | 2,594.00 | 68,438.00 | 75 | 2778/-1107 | 25.29 - 25.39 | -102.8 ( -0.68%) | Day Open < PDL | 1 ( 14953.05-14954.2) | 11 ( 14958.8-14970.1) | -2818 ( 76.13-38.55=-37.58) 14450PE | 3849 ( 224.62-173.3=-51.32) 14950PE | 2474 ( 211.79-178.8=-32.99) 14950CE | -910 ( 37.24-25.1=-12.14) 15450CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | 3,287.00 | 71,725.00 | 75 | 3809/-38 | 25.48 - 24.57 | 64.35 ( 0.43%) | - | -62 ( 15030.85-14968.6) | -44 ( 15032.55-14988.6) | -1017 ( 32.31-18.75=-13.56) 14550PE | 855 ( 178.5-167.1=-11.4) 15050PE | 4213 ( 145.17-89=-56.17) 15050CE | -763 ( 14.77-4.6=-10.17) 15550CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | 3,842.00 | 75,567.00 | 75 | 3932/-2274 | 23.59 - 22.43 | 93.7 ( 0.63%) | - | 17 ( 15088.9-15105.9) | 24 ( 15117.05-15141.5) | -337 ( 7.09-2.6=-4.49) 14600PE | 2554 ( 99.35-65.3=-34.05) 15100PE | 1814 ( 101.29-77.1=-24.19) 15100CE | -189 ( 3.57-1.05=-2.52) 15600CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | 5,205.00 | 80,772.00 | 75 | 5521/-1417 | 21.49 - 20.69 | 103.75 ( 0.69%) | Day Open > PDH | -37 ( 15209.35-15172.05) | -25 ( 15235-15210.05) | -67 ( 1-0.1=-0.9) 14700PE | 1580 ( 47.06-26=-21.06) 15200PE | 3720 ( 49.7-0.1=-49.6) 15200CE | -26 ( 0.4-0.05=-0.35) 15700CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | -3,477.00 | 77,295.00 | 75 | 727/-5903 | 19.92 - 21.65 | 146.35 ( 0.96%) | Day Open > PDH | -304 ( 15326.6-15023) | -324 ( 15365-15041.35) | 4779 ( 26.38-90.1=63.72) 14850PE | -15623 ( 151.39-359.7=208.31) 15350PE | 7633 ( 144.57-42.8=-101.77) 15350CE | -265 ( 8.04-4.5=-3.54) 15850CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | 2,009.00 | 79,304.00 | 75 | 2456/-1654 | 22.21 - 21.14 | 17.45 ( 0.12%) | - | -93 ( 15003.55-14910.6) | -78 ( 15016.8-14938.85) | -874 ( 29.8-18.15=-11.65) 14500PE | -1394 ( 155.07-173.65=18.58) 15000PE | 4744 ( 159.35-96.1=-63.25) 15000CE | -466 ( 13.87-7.65=-6.22) 15500CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | 1,530.00 | 80,834.00 | 75 | 1786/-565 | 20.6 - 20.07 | 66.6 ( 0.45%) | - | -71 ( 14986.65-14915.45) | -34 ( 14997-14963.3) | -278 ( 11.11-7.4=-3.71) 14500PE | -356 ( 128.85-133.6=4.75) 15000PE | 2280 ( 108.7-78.3=-30.4) 15000CE | -115 ( 6.18-4.65=-1.53) 15500CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | -1,108.00 | 79,726.00 | 75 | 2709/-2110 | 20.13 - 20.29 | 36.1 ( 0.24%) | - | -192 ( 14895.6-14703.5) | -158 ( 14914.5-14756.8) | 111 ( 4.97-6.45=1.48) 14400PE | -6833 ( 101.44-192.55=91.11) 14900PE | 5615 ( 96.52-21.65=-74.87) 14900CE | -2 ( 3.82-3.8=-0.02) 15400CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -1,374.00 | 78,352.00 | 75 | 869/-3241 | 20.38 - 19.96 | -86.7 ( -0.6%) | Day Open < PDL | 250 ( 14477.35-14727.1) | 253 ( 14491.9-14744.45) | -2626 ( 53.97-18.95=-35.02) 14000PE | 8936 ( 198.5-79.35=-119.15) 14500PE | -9702 ( 190.24-319.6=129.36) 14500CE | 2018 ( 27.79-54.7=26.91) 15000CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | 1,494.00 | 79,846.00 | 75 | 2030/-1266 | 20.63 - 20.44 | -7.7 ( -0.05%) | - | 80 ( 14667.5-14747.3) | 57 ( 14695.6-14752.95) | -1675 ( 36.43-14.1=-22.33) 14150PE | 3959 ( 143.58-90.8=-52.78) 14650PE | -247 ( 186.71-190=3.29) 14650CE | -543 ( 17.64-10.4=-7.24) 15150CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | 3,082.00 | 82,928.00 | 75 | 3349/-1222 | 21.54 - 20.75 | 32.15 ( 0.22%) | Day Open > PDH | 2 ( 14783.4-14785.6) | 36 ( 14771.55-14807.05) | -882 ( 21.56-9.8=-11.76) 14300PE | 3427 ( 141.69-96=-45.69) 14800PE | 738 ( 111.99-102.15=-9.84) 14800CE | -200 ( 4.97-2.3=-2.67) 15300CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | -1,896.00 | 81,032.00 | 75 | 2360/-3202 | 20.81 - 22.4 | -102.3 ( -0.69%) | - | -187 ( 14738-14550.85) | -199 ( 14756.05-14557) | 35 ( 7.89-8.35=0.46) 14250PE | -8488 ( 94.82-208=113.18) 14750PE | 6599 ( 102.14-14.15=-87.99) 14750CE | -42 ( 2.46-1.9=-0.56) 15250CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | -3,009.00 | 78,023.00 | 75 | 7059/-7607 | 22.48 - 22.62 | 21.5 ( 0.15%) | - | -206 ( 14524-14318) | -187 ( 14509.55-14323) | -106 ( 1.46-0.05=-1.41) 14000PE | -8283 ( 68.26-178.7=110.44) 14500PE | 5451 ( 72.78-0.1=-72.68) 14500CE | -72 ( 1.06-0.1=-0.96) 15000CE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | 3,225.00 | 81,248.00 | 75 | 3451/-524 | 22.58 - 20.5 | 181.4 ( 1.27%) | - | 29 ( 14492.4-14521.65) | 60 ( 14565-14624.55) | -1876 ( 43.16-18.15=-25.01) 14000PE | 4854 ( 176.12-111.4=-64.72) 14500PE | 1420 ( 183.03-164.1=-18.93) 14500CE | -1172 ( 25.43-9.8=-15.63) 15000CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | -3,393.00 | 77,855.00 | 75 | 515/-5733 | 20.38 - 20.54 | 121.2 ( 0.84%) | Day Open > PDH | 197 ( 14640.9-14837.9) | 177 ( 14728.45-14905.5) | -676 ( 14.72-5.7=-9.02) 14150PE | 5450 ( 117.06-44.4=-72.66) 14650PE | -8543 ( 120.49-234.4=113.91) 14650CE | 377 ( 4.92-9.95=5.03) 15150CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 3,123.00 | 80,978.00 | 75 | 3450/0 | 20.71 - 20.62 | -33.25 ( -0.22%) | - | -64 ( 14751.25-14687.7) | -105 ( 14858.75-14753.4) | -567 ( 11.26-3.7=-7.56) 14250PE | -1385 ( 84.28-102.75=18.47) 14750PE | 5186 ( 121.59-52.45=-69.14) 14750CE | -109 ( 2.86-1.4=-1.46) 15250CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | 2,932.00 | 83,910.00 | 75 | 4080/-1864 | 20.5 - 19.99 | 107.7 ( 0.73%) | - | 76 ( 14787.95-14864.05) | 103 ( 14842-14944.6) | -106 ( 1.46-0.05=-1.41) 14300PE | 4817 ( 64.28-0.05=-64.23) 14800PE | -1741 ( 43.53-66.75=23.22) 14800CE | -37 ( 0.55-0.05=-0.5) 15300CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | 1,927.00 | 85,837.00 | 75 | 2408/-4661 | 20.68 - 21.11 | -29.65 ( -0.2%) | - | -139 ( 14787.45-14648.1) | -156 ( 14858.8-14703.1) | 629 ( 22.51-30.9=8.39) 14300PE | -4558 ( 145.22-206=60.78) 14800PE | 6212 ( 143.48-60.65=-82.83) 14800CE | -355 ( 7.39-2.65=-4.74) 15300CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | 2,645.00 | 88,482.00 | 75 | 3219/-516 | 21.32 - 20.78 | 99.2 ( 0.68%) | - | 54 ( 14649.35-14703.25) | 72 ( 14692.65-14765) | -929 ( 18.39-6=-12.39) 14150PE | 4553 ( 137.31-76.6=-60.71) 14650PE | -834 ( 124.38-135.5=11.12) 14650CE | -145 ( 5.08-3.15=-1.93) 15150CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | 1,972.00 | 90,454.00 | 75 | 2070/-2572 | 21.14 - 20.27 | 32.95 ( 0.22%) | - | 106 ( 14701.15-14807.1) | 118 ( 14755.65-14873.4) | -461 ( 9.3-3.15=-6.15) 14200PE | 5581 ( 107.66-33.25=-74.41) 14700PE | -3052 ( 99.7-140.4=40.7) 14700CE | -94 ( 2.61-1.35=-1.26) 15200CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | 5,869.00 | 96,323.00 | 75 | 6432/0 | 20.02 - 20.38 | 56.6 ( 0.38%) | - | -28 ( 14907.8-14879.95) | -33 ( 14968.35-14934.85) | -117 ( 1.61-0.05=-1.56) 14400PE | 2162 ( 54.08-25.25=-28.83) 14900PE | 3858 ( 51.54-0.1=-51.44) 14900CE | -34 ( 0.5-0.05=-0.45) 15400CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | 3,116.00 | 99,439.00 | 75 | 3469/0 | 20.8 - 19.79 | 8.85 ( 0.06%) | - | 2 ( 14836.6-14838.4) | 23 ( 14872.5-14895) | -1866 ( 45.93-21.05=-24.88) 14350PE | 3611 ( 179.6-131.45=-48.15) 14850PE | 1757 ( 153.93-130.5=-23.43) 14850CE | -386 ( 10.15-5=-5.15) 15350CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | -1,745.00 | 97,694.00 | 75 | 1600/-4314 | 21.54 - 22.86 | -190.2 ( -1.28%) | Day Open < PDL | -253 ( 14589.7-14336.6) | -266 ( 14626.95-14361) | 2107 ( 31.51-59.6=28.09) 14100PE | -11385 ( 148.25-300.05=151.8) 14600PE | 7542 ( 137.26-36.7=-100.56) 14600CE | -9 ( 4.27-4.15=-0.12) 15100CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | 2,625.00 | 100,319.00 | 75 | 5029/0 | 22.51 - 20.36 | 54.1 ( 0.38%) | - | 140 ( 14385.6-14525.9) | 145 ( 14410.9-14556) | -752 ( 16.48-6.45=-10.03) 13900PE | 6851 ( 131.49-40.15=-91.34) 14400PE | -3223 ( 115.97-158.95=42.98) 14400CE | -250 ( 5.88-2.55=-3.33) 14900CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | 4,611.00 | 104,930.00 | 75 | 8216/-1572 | 20.89 - 20.89 | 17.6 ( 0.12%) | - | 89 ( 14504.35-14593.05) | 40 ( 14556.65-14596.5) | -264 ( 3.62-0.1=-3.52) 14000PE | 5033 ( 67.21-0.1=-67.11) 14500PE | -101 ( 80.15-81.5=1.35) 14500CE | -56 ( 0.8-0.05=-0.75) 15000CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | 1,597.00 | 106,527.00 | 75 | 1868/0 | 20.87 - 20.44 | 18.15 ( 0.12%) | Day Open > PDH | -28 ( 14629.5-14601.85) | -9 ( 14640.7-14632) | -506 ( 40.2-33.45=-6.75) 14150PE | 839 ( 171.49-160.3=-11.19) 14650PE | 1567 ( 139.45-118.55=-20.9) 14650CE | -303 ( 8.59-4.55=-4.04) 15150CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | 2,323.00 | 108,850.00 | 75 | 2916/-9 | 22.8 - 22.39 | -311.25 ( -2.13%) | Day Open < PDL | 82 ( 14285.5-14367.25) | 55 ( 14322.75-14377.4) | -1481 ( 40.9-21.15=-19.75) 13800PE | 3939 ( 154.37-101.85=-52.52) 14300PE | -35 ( 160.29-160.75=0.46) 14300CE | -100 ( 6.73-5.4=-1.33) 14800CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | -3,227.00 | 105,623.00 | 75 | 392/-7742 | 21.95 - 22.45 | 167.25 ( 1.16%) | Day Open > PDH | -202 ( 14501.05-14299.4) | -198 ( 14500-14301.5) | 693 ( 13.06-22.3=9.24) 14000PE | -8822 ( 105.47-223.1=117.63) 14500PE | 5004 ( 84.92-18.2=-66.72) 14500CE | -102 ( 2.76-1.4=-1.36) 15000CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | -8,232.00 | 97,391.00 | 75 | 1897/-10204 | 23.43 - 23.06 | -77.25 ( -0.54%) | - | 237 ( 14161.6-14398.55) | 228 ( 14167.1-14395.5) | -109 ( 1.51-0.05=-1.46) 13650PE | 5138 ( 68.61-0.1=-68.51) 14150PE | -13189 ( 79.9-255.75=175.85) 14150CE | -72 ( 1.06-0.1=-0.96) 14650CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | 1,115.00 | 98,506.00 | 75 | 1735/-1190 | 22.95 - 22.66 | -79.8 ( -0.55%) | - | -10 ( 14356.05-14346.3) | -11 ( 14354-14343) | -820 ( 56.28-45.35=-10.93) 13850PE | 884 ( 182.73-170.95=-11.78) 14350PE | 1588 ( 184.17-163=-21.17) 14350CE | -535 ( 18.09-10.95=-7.14) 14850CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | 256.00 | 98,762.00 | 75 | 677/-2406 | 22.82 - 23.54 | 108.1 ( 0.75%) | - | 39 ( 14452.35-14491.4) | 38 ( 14449.1-14486.95) | -634 ( 29.35-20.9=-8.45) 13950PE | 1949 ( 142.78-116.8=-25.98) 14450PE | -864 ( 142.63-154.15=11.52) 14450CE | -194 ( 7.39-4.8=-2.59) 14950CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | 365.00 | 99,127.00 | 75 | 1415/-156 | 23.5 - 23.04 | 8.8 ( 0.06%) | - | 119 ( 14538.75-14658.05) | 119 ( 14528.1-14647) | -753 ( 17.39-7.35=-10.04) 14050PE | 5055 ( 129.8-62.4=-67.4) 14550PE | -3899 ( 106.32-158.3=51.98) 14550CE | -38 ( 2.26-1.75=-0.51) 15050CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | -2,615.00 | 96,512.00 | 75 | 246/-4453 | 23.1 - 22.66 | 57.45 ( 0.39%) | Day Open > PDH | 136 ( 14722.1-14857.7) | 136 ( 14713-14848.7) | -152 ( 6.03-4=-2.03) 14200PE | 3882 ( 77.66-25.9=-51.76) 14700PE | -6416 ( 89.55-175.1=85.55) 14700CE | 71 ( 0.85-1.8=0.95) 15200CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | 156.00 | 96,668.00 | 75 | 2602/-6563 | 22.2 - 23.29 | 114.45 ( 0.77%) | Day Open > PDH | -131 ( 15010.75-14879.65) | -99 ( 14995.5-14896) | -117 ( 1.61-0.05=-1.56) 14500PE | -3584 ( 57.96-105.75=47.79) 15000PE | 3896 ( 52.04-0.1=-51.94) 15000CE | -37 ( 0.55-0.05=-0.5) 15500CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 1,040.00 | 97,708.00 | 75 | 2390/-295 | 23.58 - 23.23 | -147.55 ( -0.99%) | Day Open < PDL | -151 ( 14766.35-14614.9) | -120 ( 14799-14678.75) | 790 ( 43.92-54.45=10.53) 14250PE | -4147 ( 178.15-233.45=55.3) 14750PE | 5447 ( 194.97-122.35=-72.62) 14750CE | -1048 ( 25.83-11.85=-13.98) 15250CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | -1,276.00 | 96,432.00 | 75 | 816/-2683 | 24.44 - 23.67 | -150.05 ( -1.03%) | Day Open < PDL | 169 ( 14463-14632.3) | 173 ( 14505.05-14678.2) | -1311 ( 25.93-8.45=-17.48) 13950PE | 5864 ( 144.28-66.1=-78.18) 14450PE | -6562 ( 167.51-255=87.49) 14450CE | 733 ( 16.48-26.25=9.77) 14950CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | -1,085.00 | 95,347.00 | 75 | 1739/-2930 | 22.65 - 22.91 | 53.1 ( 0.36%) | Day Open > PDH | -212 ( 14714.3-14502.5) | -201 ( 14755-14554.45) | 967 ( 10.3-23.2=12.9) 14200PE | -8760 ( 109.35-226.15=116.8) 14700PE | 6946 ( 127.21-34.6=-92.61) 14700CE | -239 ( 5.98-2.8=-3.18) 15200CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | 1,554.00 | 96,901.00 | 75 | 2795/-1457 | 22.56 - 22 | 107.65 ( 0.74%) | - | 63 ( 14566-14629.2) | 90 ( 14602.35-14692.5) | -280 ( 5.38-1.65=-3.73) 14050PE | 4064 ( 94.53-40.35=-54.18) 14550PE | -1996 ( 102.39-129=26.61) 14550CE | -234 ( 4.52-1.4=-3.12) 15050CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | 2,508.00 | 99,409.00 | 75 | 5197/-661 | 21.77 - 21.69 | 50.5 ( 0.35%) | Day Open > PDH | 69 ( 14672.35-14741.35) | 52 ( 14726-14778) | -56 ( 0.8-0.05=-0.75) 14150PE | 3354 ( 44.77-0.05=-44.72) 14650PE | -752 ( 65.42-75.45=10.03) 14650CE | -37 ( 0.55-0.05=-0.5) 15150CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | 974.00 | 100,383.00 | 75 | 1094/-616 | 21.27 - 20.81 | 92.05 ( 0.63%) | Day Open > PDH | -33 ( 14840.85-14807.55) | -14 ( 14874.5-14860) | -321 ( 26.73-22.45=-4.28) 14350PE | 62 ( 143.03-142.2=-0.83) 14850PE | 1306 ( 126.76-109.35=-17.41) 14850CE | -73 ( 3.87-2.9=-0.97) 15350CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | 1,674.00 | 102,057.00 | 75 | 1693/-88 | 21.05 - 20.21 | 105.1 ( 0.71%) | Day Open > PDH | 30 ( 14914.25-14944.7) | 26 ( 14960.9-14987) | -334 ( 10-5.55=-4.45) 14400PE | 2146 ( 98.01-69.4=-28.61) 14900PE | -66 ( 116.12-117=0.88) 14900CE | -72 ( 2.91-1.95=-0.96) 15400CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | 1,373.00 | 103,430.00 | 75 | 1797/-1469 | 20.83 - 19.82 | -152.65 ( -1.02%) | Day Open < PDL | 46 ( 14803.15-14849) | 37 ( 14838.95-14876.1) | -291 ( 5.13-1.25=-3.88) 14300PE | 2603 ( 78.01-43.3=-34.71) 14800PE | -867 ( 82.49-94.05=11.56) 14800CE | -72 ( 1.66-0.7=-0.96) 15300CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | -281.00 | 103,149.00 | 75 | 3206/-4215 | 19.77 - 20 | -27.2 ( -0.18%) | - | -91 ( 14796.5-14705.45) | -82 ( 14805.25-14723.05) | -56 ( 0.85-0.1=-0.75) 14300PE | -3534 ( 54.43-101.55=47.12) 14800PE | 3347 ( 44.77-0.15=-44.62) 14800CE | -37 ( 0.55-0.05=-0.5) 15300CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | 1,781.00 | 104,930.00 | 75 | 1886/-386 | 20.63 - 19.8 | 52.9 ( 0.36%) | - | -15 ( 14701.9-14686.85) | 5 ( 14715-14720.3) | -382 ( 20.2-15.1=-5.1) 14200PE | 961 ( 136.56-123.75=-12.81) 14700PE | 1349 ( 142.43-124.45=-17.98) 14700CE | -145 ( 7.64-5.7=-1.94) 15200CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -2,991.00 | 101,939.00 | 75 | 695/-3347 | 20.17 - 19.45 | 78.45 ( 0.53%) | Day Open > PDH | 172 ( 14755.55-14927.1) | 180 ( 14771.55-14951.15) | -390 ( 9.7-4.5=-5.2) 14250PE | 5373 ( 110.99-39.35=-71.64) 14750PE | -8216 ( 108.75-218.3=109.55) 14750CE | 242 ( 3.62-6.85=3.23) 15250CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | 581.00 | 102,520.00 | 75 | 1031/-457 | 19.05 - 19.31 | 144.05 ( 0.97%) | Day Open > PDH | 31 ( 15081.75-15113.15) | 45 ( 15104.25-15149) | -66 ( 6.93-6.05=-0.88) 14600PE | 1877 ( 93.23-68.2=-25.03) 15100PE | -1289 ( 77.56-94.75=17.19) 15100CE | 59 ( 1.46-2.25=0.79) 15600CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | 1,319.00 | 103,839.00 | 75 | 1563/-1932 | 19.11 - 19.44 | -49.5 ( -0.33%) | - | -54 ( 15065.15-15011.05) | -39 ( 15087.75-15049.05) | -181 ( 4.97-2.55=-2.42) 14550PE | -423 ( 67.51-73.15=5.64) 15050PE | 1943 ( 77.61-51.7=-25.91) 15050CE | -19 ( 1.66-1.4=-0.26) 15550CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | -4,080.00 | 99,759.00 | 75 | 2243/-5449 | 19.04 - 19.56 | 12.45 ( 0.08%) | - | -141 ( 15060.45-14919.85) | -134 ( 15080.15-14946.5) | -71 ( 1-0.05=-0.95) 14550PE | -7714 ( 40.45-143.3=102.85) 15050PE | 3758 ( 50.25-0.15=-50.1) 15050CE | -52 ( 0.75-0.05=-0.7) 15550CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -3,445.00 | 96,314.00 | 75 | 372/-3907 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 165 ( 15013.2-15178.45) | 185 ( 15024.5-15209.95) | -606 ( 15.38-7.3=-8.08) 14500PE | 5016 ( 114.18-47.3=-66.88) 15000PE | -8869 ( 140.25-258.5=118.25) 15000CE | 1013 ( 8.39-21.9=13.51) 15500CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | 2,670.00 | 98,984.00 | 75 | 2809/0 | 19.75 - 19.06 | 36.05 ( 0.24%) | Day Open > PDH | -46 ( 15229.55-15183.25) | -31 ( 15220.7-15189.35) | -75 ( 10.65-9.65=-1) 14750PE | 144 ( 125.12-123.2=-1.92) 15250PE | 2745 ( 99.2-62.6=-36.6) 15250CE | -144 ( 4.07-2.15=-1.92) 15750CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | 1,423.00 | 100,407.00 | 75 | 1547/-650 | 18.4 - 18.77 | 94.05 ( 0.62%) | Day Open > PDH | -47 ( 15268.45-15221.7) | -49 ( 15277.15-15227.85) | -92 ( 5.08-3.85=-1.23) 14750PE | -1087 ( 66.71-81.2=14.49) 15250PE | 2641 ( 96.96-61.75=-35.21) 15250CE | -38 ( 2.36-1.85=-0.51) 15750CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | 640.00 | 101,047.00 | 75 | 1004/-736 | 18.86 - 20.85 | 48.6 ( 0.32%) | - | 64 ( 15243.2-15307.2) | 61 ( 15244.6-15305.65) | -1 ( 2.51-2.5=-0.01) 14750PE | 2653 ( 64.87-29.5=-35.37) 15250PE | -1977 ( 61.04-87.4=26.36) 15250CE | -34 ( 1.41-0.95=-0.46) 15750CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | 3,525.00 | 104,572.00 | 75 | 4466/-465 | 20.26 - 19.77 | 22.5 ( 0.15%) | Day Open > PDH | 32 ( 15312.8-15344.7) | 33 ( 15305.1-15338.05) | -79 ( 1.16-0.1=-1.06) 14800PE | 3063 ( 40.89-0.05=-40.84) 15300PE | 583 ( 45.52-37.75=-7.77) 15300CE | -41 ( 0.6-0.05=-0.55) 15800CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | 1,869.00 | 106,441.00 | 75 | 2129/0 | 17.75 - 17.36 | 83.35 ( 0.54%) | Day Open > PDH | 3 ( 15446.9-15449.95) | -2 ( 15476.05-15474.05) | -151 ( 12.91-10.9=-2.01) 14950PE | 1248 ( 131.29-114.65=-16.64) 15450PE | 902 ( 112.68-100.65=-12.03) 15450CE | -130 ( 5.48-3.75=-1.73) 15950CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -2,526.00 | 103,915.00 | 75 | 669/-2860 | 17.03 - 16.9 | 2.1 ( 0.01%) | - | 168 ( 15421.2-15589.6) | 136 ( 15448.9-15584.95) | -123 ( 7.34-5.7=-1.64) 14900PE | 4112 ( 94.97-40.15=-54.82) 15400PE | -6580 ( 106.71-194.45=87.74) 15400CE | 66 ( 3.17-4.05=0.88) 15900CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | 1,737.00 | 105,652.00 | 75 | 1895/-1307 | 16.3 - 17.37 | 46.85 ( 0.3%) | Day Open > PDH | -30 ( 15610.5-15580.45) | 9 ( 15616.85-15626.25) | -182 ( 6.53-4.1=-2.43) 15100PE | 1132 ( 90.89-75.8=-15.09) 15600PE | 770 ( 75.57-65.3=-10.27) 15600CE | 18 ( 1.31-1.55=0.24) 16100CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | 2,279.00 | 107,931.00 | 75 | 2418/-349 | 16.41 - 17.03 | -54.5 ( -0.35%) | Day Open < PDL | 43 ( 15547.65-15591.05) | 47 ( 15578.45-15625.5) | -170 ( 3.92-1.65=-2.27) 15050PE | 3015 ( 69.75-29.55=-40.2) 15550PE | -490 ( 64.67-71.2=6.53) 15550CE | -76 ( 1.71-0.7=-1.01) 16050CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | 2,458.00 | 110,389.00 | 75 | 3700/0 | 15.72 - 15.74 | 79.35 ( 0.51%) | Day Open > PDH | 32 ( 15663.8-15695.45) | 31 ( 15680.7-15711.85) | -49 ( 0.7-0.05=-0.65) 15150PE | 2851 ( 38.06-0.05=-38.01) 15650PE | -287 ( 36.17-40=3.83) 15650CE | -56 ( 0.8-0.05=-0.75) 16150CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | 1,682.00 | 112,071.00 | 75 | 1799/-628 | 15.31 - 15.87 | 22.15 ( 0.14%) | Day Open > PDH | -12 ( 15688.05-15675.6) | -5 ( 15711.95-15706.7) | -406 ( 13.12-7.7=-5.42) 15200PE | 971 ( 119.75-106.8=-12.95) 15700PE | 1194 ( 106.42-90.5=-15.92) 15700CE | -76 ( 4.37-3.35=-1.02) 16200CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | 284.00 | 112,355.00 | 75 | 1241/-586 | 15.35 - 15.41 | 54.85 ( 0.35%) | - | 44 ( 15703.6-15747.15) | 43 ( 15737.55-15780.1) | -70 ( 5.18-4.25=-0.93) 15200PE | 1825 ( 84.08-59.75=-24.33) 15700PE | -1409 ( 97.16-115.95=18.79) 15700CE | -61 ( 3.17-2.35=-0.82) 16200CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | 1,814.00 | 114,169.00 | 75 | 1994/-653 | 14.77 - 15.22 | 22.25 ( 0.14%) | Day Open > PDH | -13 ( 15754.8-15742.05) | 0 ( 15767.6-15767.5) | -35 ( 3.92-3.45=-0.47) 15250PE | 1057 ( 80.69-66.6=-14.09) 15750PE | 808 ( 73.38-62.6=-10.78) 15750CE | -16 ( 1.61-1.4=-0.21) 16250CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | -1,166.00 | 113,003.00 | 75 | 1260/-5584 | 14.75 - 14.66 | 26.2 ( 0.17%) | - | -114 ( 15751.7-15637.2) | -99 ( 15763.6-15664.75) | -50 ( 2.81-2.15=-0.66) 15250PE | -4167 ( 62.69-118.25=55.56) 15750PE | 3051 ( 53.58-12.9=-40.68) 15750CE | -1 ( 1.41-1.4=-0.01) 16250CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | 4,107.00 | 117,110.00 | 75 | 4400/-107 | 14.65 - 14.97 | 56.75 ( 0.36%) | - | 59 ( 15682.15-15741.5) | 57 ( 15695-15752) | -83 ( 1.16-0.05=-1.11) 15200PE | 5142 ( 68.61-0.05=-68.56) 15700PE | -895 ( 26.67-38.6=11.93) 15700CE | -56 ( 0.8-0.05=-0.75) 16200CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | 1,672.00 | 118,782.00 | 75 | 1699/-180 | 14.49 - 14.03 | 58.7 ( 0.37%) | Day Open > PDH | 1 ( 15801.2-15801.75) | 16 ( 15805-15820.8) | -191 ( 10.75-8.2=-2.55) 15300PE | 1511 ( 108.8-88.65=-20.15) 15800PE | 376 ( 96.61-91.6=-5.01) 15800CE | -23 ( 3.01-2.7=-0.31) 16300CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | 140.00 | 118,922.00 | 75 | 1157/-3069 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 61 ( 15755.45-15816.6) | 72 ( 15764.95-15836.5) | -191 ( 8.14-5.6=-2.54) 15250PE | 2828 ( 87.71-50=-37.71) 15750PE | -2432 ( 86.32-118.75=32.43) 15750CE | -65 ( 2.91-2.05=-0.86) 16250CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | 1,033.00 | 119,955.00 | 75 | 1127/0 | 14.21 - 14.6 | 55.1 ( 0.35%) | Day Open > PDH | 0 ( 15866.9-15866.8) | 7 ( 15867.8-15874.7) | -141 ( 5.78-3.9=-1.88) 15350PE | 903 ( 71.99-59.95=-12.04) 15850PE | 287 ( 74.23-70.4=-3.83) 15850CE | -16 ( 1.61-1.4=-0.21) 16350CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | -632.00 | 119,323.00 | 75 | 1295/-1503 | 14.75 - 14.92 | -21.75 ( -0.14%) | - | -70 ( 15831-15760.55) | -63 ( 15846.5-15783.45) | -118 ( 3.87-2.3=-1.57) 15350PE | -2734 ( 69.65-106.1=36.45) 15850PE | 2204 ( 52.19-22.8=-29.39) 15850CE | 14 ( 1.21-1.4=0.19) 16350CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | 5,561.00 | 124,884.00 | 75 | 5985/-555 | 15.18 - 15.37 | -119.25 ( -0.76%) | Day Open < PDL | -2 ( 15682.4-15680.6) | -15 ( 15700-15685.3) | -76 ( 1.11-0.1=-1.01) 15200PE | 2795 ( 46.86-9.6=-37.26) 15700PE | 2906 ( 38.8-0.05=-38.75) 15700CE | -64 ( 0.95-0.1=-0.85) 16200CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | 1,241.00 | 126,125.00 | 75 | 1414/-7357 | 15.07 - 14.65 | 65.1 ( 0.41%) | - | -24 ( 15742.05-15717.7) | -6 ( 15733-15727.1) | -328 ( 14.22-9.85=-4.37) 15250PE | 697 ( 119.3-110=-9.3) 15750PE | 978 ( 101.04-88=-13.04) 15750CE | -107 ( 4.82-3.4=-1.42) 16250CE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | -3,636.00 | 122,489.00 | 75 | 650/-3865 | 16.39 - 15.05 | -157.5 ( -1%) | - | 226 ( 15527.2-15753.65) | 213 ( 15538-15751) | -952 ( 17.39-4.7=-12.69) 15050PE | 6590 ( 117.66-29.8=-87.86) 15550PE | -9367 ( 107.11-232=124.89) 15550CE | 92 ( 4.62-5.85=1.23) 16050CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | 855.00 | 123,344.00 | 75 | 1227/-1147 | 14.75 - 14.78 | 94 ( 0.6%) | Day Open > PDH | -62 ( 15824.6-15762.15) | -42 ( 15807.6-15765.5) | -100 ( 6.63-5.3=-1.33) 15300PE | -1234 ( 69.8-86.25=16.45) 15800PE | 2182 ( 79.55-50.45=-29.1) 15800CE | 7 ( 2.06-2.15=0.09) 16300CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | -4,114.00 | 119,230.00 | 75 | 112/-5562 | 14.8 - 15.39 | 90.05 ( 0.57%) | - | -138 ( 15828.7-15690.65) | -122 ( 15823.1-15701) | -107 ( 3.22-1.8=-1.42) 15350PE | -6616 ( 71.79-160=88.21) 15850PE | 2597 ( 44.43-9.8=-34.63) 15850CE | 10 ( 1.86-2=0.14) 16350CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | -199.00 | 119,031.00 | 75 | 1019/-2464 | 15.48 - 14.95 | 50.35 ( 0.32%) | - | 72 ( 15718.45-15790.75) | 80 ( 15711.35-15791) | -60 ( 0.85-0.05=-0.8) 15200PE | 3183 ( 42.54-0.1=-42.44) 15700PE | -3239 ( 46.96-90.15=43.19) 15700CE | -83 ( 1.16-0.05=-1.11) 16200CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | 2,507.00 | 121,538.00 | 75 | 3051/-526 | 14.99 - 13.32 | 48.9 ( 0.31%) | Day Open > PDH | 28 ( 15827.9-15855.4) | 16 ( 15866.5-15882.65) | -338 ( 11.76-7.25=-4.51) 15350PE | 2021 ( 119.65-92.7=-26.95) 15850PE | 961 ( 106.86-94.05=-12.81) 15850CE | -136 ( 4.42-2.6=-1.82) 16350CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | 42.00 | 121,580.00 | 75 | 429/-1547 | 13.75 - 13.27 | 55 ( 0.35%) | Day Open > PDH | -67 ( 15891.5-15824.4) | -50 ( 15918.85-15869.1) | -111 ( 6.08-4.6=-1.48) 15400PE | -1655 ( 92.39-114.45=22.06) 15900PE | 1813 ( 76.42-52.25=-24.17) 15900CE | -5 ( 2.31-2.25=-0.06) 16400CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | 2,447.00 | 124,027.00 | 75 | 2496/-151 | 13.37 - 12.93 | -7.2 ( -0.05%) | - | -58 ( 15811.2-15753) | -48 ( 15839.5-15791.85) | -83 ( 2.56-1.45=-1.11) 15300PE | -321 ( 76.37-80.65=4.28) 15800PE | 2882 ( 82.58-44.15=-38.43) 15800CE | -31 ( 2.41-2=-0.41) 16300CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | -42.00 | 123,985.00 | 75 | 1446/-418 | 12.98 - 12.99 | 28.45 ( 0.18%) | - | -76 ( 15791.7-15715.7) | -67 ( 15810.8-15744) | -50 ( 1.36-0.7=-0.66) 15300PE | -2405 ( 64.13-96.2=32.07) 15800PE | 2465 ( 46.72-13.85=-32.87) 15800CE | -53 ( 1.71-1=-0.71) 16300CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | -142.00 | 123,843.00 | 75 | 1961/-1264 | 13.01 - 12.75 | 33.55 ( 0.21%) | - | -56 ( 15747.85-15692.25) | -42 ( 15760-15717.5) | -34 ( 0.5-0.05=-0.45) 15250PE | -2227 ( 40.15-69.85=29.7) 15750PE | 2168 ( 28.95-0.05=-28.9) 15750CE | -49 ( 0.75-0.1=-0.65) 16250CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | 1,758.00 | 125,601.00 | 75 | 2212/-436 | 12.9 - 12.07 | 25.85 ( 0.16%) | - | 41 ( 15692.15-15733.2) | 33 ( 15716-15749.05) | -179 ( 5.53-3.15=-2.38) 15200PE | 2183 ( 89.9-60.8=-29.1) 15700PE | -158 ( 91.74-93.85=2.11) 15700CE | -88 ( 3.47-2.3=-1.17) 16200CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | -362.00 | 125,239.00 | 75 | 695/-696 | 12.28 - 12.06 | 71.2 ( 0.45%) | Day Open > PDH | 70 ( 15771.65-15841.65) | 69 ( 15789.95-15859.3) | -39 ( 3.17-2.65=-0.52) 15250PE | 2423 ( 60.2-27.9=-32.3) 15750PE | -2693 ( 80.25-116.15=35.9) 15750CE | -53 ( 2.26-1.55=-0.71) 16250CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | 1,082.00 | 126,321.00 | 75 | 1251/-594 | 12.23 - 12.26 | -20.6 ( -0.13%) | - | -24 ( 15836.55-15812.35) | -11 ( 15844-15832.8) | -50 ( 3.22-2.55=-0.67) 15350PE | 198 ( 71.04-68.4=-2.64) 15850PE | 928 ( 45.72-33.35=-12.37) 15850CE | 7 ( 1.16-1.25=0.09) 16350CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | -375.00 | 125,946.00 | 75 | 1189/-394 | 12.47 - 12.23 | 1.35 ( 0.01%) | - | 87 ( 15800.65-15887.2) | 85 ( 15805.05-15889.6) | -38 ( 2.11-1.6=-0.51) 15300PE | 3611 ( 62.14-14=-48.14) 15800PE | -3886 ( 44.18-96=51.82) 15800CE | -61 ( 1.26-0.45=-0.81) 16300CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | -4,212.00 | 121,734.00 | 75 | 1387/-7426 | 12.46 - 13.48 | -24.25 ( -0.15%) | - | -142 ( 15870.55-15728.45) | -140 ( 15874.55-15734.6) | -79 ( 1.11-0.05=-1.06) 15350PE | -7337 ( 25.07-122.9=97.83) 15850PE | 3242 ( 43.33-0.1=-43.23) 15850CE | -37 ( 0.55-0.05=-0.5) 16350CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | 2,064.00 | 123,798.00 | 75 | 2335/-1 | 13.73 - 12.97 | -39.65 ( -0.25%) | - | 21 ( 15671.85-15692.4) | 46 ( 15677.5-15723) | -356 ( 9.75-5=-4.75) 15150PE | 2758 ( 95.77-59=-36.77) 15650PE | -275 ( 121.24-124.9=3.66) 15650CE | -62 ( 5.18-4.35=-0.83) 16150CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | 516.00 | 124,314.00 | 75 | 1304/-2360 | 13.18 - 13.03 | 77 ( 0.49%) | Day Open > PDH | -70 ( 15772.4-15702.35) | -60 ( 15776-15715.65) | -122 ( 4.62-3=-1.62) 15250PE | -1875 ( 69.15-94.15=25) 15750PE | 2615 ( 85.47-50.6=-34.87) 15750CE | -103 ( 3.62-2.25=-1.37) 16250CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | -305.00 | 124,009.00 | 75 | 254/-1138 | 12.64 - 12.5 | 101.4 ( 0.65%) | Day Open > PDH | 51 ( 15760.55-15811.15) | 43 ( 15785.3-15827.9) | -31 ( 2.66-2.25=-0.41) 15250PE | 1355 ( 47.96-29.9=-18.06) 15750PE | -1546 ( 71.44-92.05=20.61) 15750CE | -83 ( 2.36-1.25=-1.11) 16250CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | 452.00 | 124,461.00 | 75 | 517/-1624 | 12.73 - 12.6 | -3.65 ( -0.02%) | - | 39 ( 15797.85-15837.05) | 43 ( 15813-15855.75) | -57 ( 2.16-1.4=-0.76) 15300PE | 1938 ( 52.19-26.35=-25.84) 15800PE | -1390 ( 45.62-64.15=18.53) 15800CE | -38 ( 1.11-0.6=-0.51) 16300CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | 3,087.00 | 127,548.00 | 75 | 3301/-93 | 12.64 - 12.16 | 18.2 ( 0.11%) | - | 46 ( 15876-15921.6) | 53 ( 15884.05-15936.75) | -67 ( 0.95-0.05=-0.9) 15400PE | 3806 ( 50.79-0.05=-50.74) 15900PE | -621 ( 16.17-24.45=8.28) 15900CE | -30 ( 0.45-0.05=-0.4) 16400CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | 1,215.00 | 128,763.00 | 75 | 1541/-259 | 12.31 - 11.72 | 34.15 ( 0.21%) | Day Open > PDH | -23 ( 15945.05-15922.25) | -22 ( 15957.35-15935.45) | -62 ( 6.58-5.75=-0.83) 15450PE | -118 ( 85.77-87.35=1.58) 15950PE | 1464 ( 85.57-66.05=-19.52) 15950CE | -68 ( 3.01-2.1=-0.91) 16450CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | 987.00 | 129,750.00 | 75 | 1145/-1596 | 12.4 - 12.57 | -168.9 ( -1.06%) | Day Open < PDL | -29 ( 15789.25-15760.05) | -47 ( 15809.2-15762) | -295 ( 7.03-3.1=-3.93) 15300PE | -1012 ( 68.95-82.45=13.5) 15800PE | 2277 ( 78.46-48.1=-30.36) 15800CE | 18 ( 2.81-3.05=0.24) 16300CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 1,265.00 | 131,015.00 | 75 | 1985/-2312 | 12.69 - 13.28 | -48.45 ( -0.31%) | Day Open < PDL | -97 ( 15722.7-15625.9) | -96 ( 15729-15632.9) | -38 ( 2.41-1.9=-0.51) 15200PE | -2824 ( 49.45-87.1=37.65) 15700PE | 4147 ( 82.29-27=-55.29) 15700CE | -19 ( 3.01-2.75=-0.26) 16200CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | 701.00 | 131,716.00 | 75 | 4166/0 | 12.85 - 11.79 | 104.5 ( 0.67%) | Day Open > PDH | 93 ( 15738.6-15832) | 93 ( 15725.75-15819.1) | -83 ( 1.16-0.05=-1.11) 15250PE | 4578 ( 61.09-0.05=-61.04) 15750PE | -3699 ( 23.93-73.25=49.32) 15750CE | -94 ( 1.36-0.1=-1.26) 16250CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | 496.00 | 132,212.00 | 50 | 704/-1136 | 11.8 - 11.74 | 32.75 ( 0.21%) | Day Open > PDH | -2 ( 15848.95-15846.9) | 8 ( 15837.95-15845.95) | -69 ( 6.13-4.75=-1.38) 15350PE | 615 ( 89.25-76.95=-12.3) 15850PE | -12 ( 76.42-76.65=0.23) 15850CE | -38 ( 2.76-2=-0.76) 16350CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | 485.00 | 132,697.00 | 50 | 548/-1067 | 12.34 - 12.45 | -6.75 ( -0.04%) | - | 12 ( 15812.35-15824.35) | 25 ( 15796.4-15821) | -36 ( 4.32-3.6=-0.72) 15300PE | 806 ( 75.72-59.6=-16.12) 15800PE | -267 ( 76.07-81.4=5.33) 15800CE | -18 ( 2.06-1.7=-0.36) 16300CE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | -1,460.00 | 131,237.00 | 50 | 390/-3030 | 12.18 - 13.22 | 36.05 ( 0.23%) | - | -126 ( 15874.75-15748.4) | -131 ( 15865-15733.9) | -20 ( 3.01-2.6=-0.41) 15350PE | -3979 ( 55.22-134.8=79.58) 15850PE | 2535 ( 71.14-20.45=-50.69) 15850CE | 5 ( 1.66-1.75=0.09) 16350CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | 1,450.00 | 132,687.00 | 50 | 1741/-4632 | 13.44 - 13.75 | 15.1 ( 0.1%) | - | 7 ( 15702.65-15709.4) | -11 ( 15715.5-15704) | 2 ( 1.31-1.35=0.04) 15200PE | 392 ( 52.64-44.8=-7.84) 15700PE | 1105 ( 70.89-48.8=-22.09) 15700CE | -48 ( 1.81-0.85=-0.96) 16200CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | 1,474.00 | 134,161.00 | 50 | 1620/-807 | 13.39 - 12.87 | 53.3 ( 0.34%) | - | 8 ( 15774.2-15782.3) | 28 ( 15751.5-15779.5) | -45 ( 0.95-0.05=-0.9) 15250PE | 1686 ( 33.83-0.1=-33.73) 15750PE | -131 ( 26.07-28.7=2.63) 15750CE | -35 ( 0.75-0.05=-0.7) 16250CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | 1,124.00 | 135,285.00 | 50 | 1385/0 | 13.25 - 12.74 | 111.85 ( 0.71%) | Day Open > PDH | -9 ( 15780.1-15771.35) | -5 ( 15786.8-15782.05) | -120 ( 8.49-6.1=-2.39) 15300PE | 402 ( 109.8-101.75=-8.05) 15800PE | 857 ( 79.25-62.1=-17.15) 15800CE | -16 ( 2.56-2.25=-0.31) 16300CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | 162.00 | 135,447.00 | 50 | 730/-138 | 12.96 - 12.82 | 111.85 ( 0.71%) | Day Open > PDH | 43 ( 15848.2-15891.25) | 61 ( 15850.15-15911.35) | -36 ( 4.27-3.55=-0.72) 15350PE | 1487 ( 83.53-53.8=-29.73) 15850PE | -1276 ( 61.39-86.9=25.51) 15850CE | -13 ( 1.91-1.65=-0.26) 16350CE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | -4,301.00 | 131,146.00 | 50 | 676/-4699 | 12.99 - 13.84 | 66.4 ( 0.42%) | Day Open > PDH | 208 ( 15926.95-16134.8) | 224 ( 15927.2-16150.7) | 119 ( 3.97-6.35=2.38) 15450PE | 3406 ( 95.77-27.65=-68.12) 15950PE | -7928 ( 44.08-202.65=158.57) 15950CE | 102 ( 1.51-3.55=2.04) 16450CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | 1,611.00 | 132,757.00 | 50 | 1682/-496 | 13.88 - 13.27 | 64.5 ( 0.4%) | Day Open > PDH | 30 ( 16224.6-16254.95) | 23 ( 16234.75-16258) | -139 ( 5.38-2.6=-2.78) 15700PE | 1857 ( 63.03-25.9=-37.13) 16200PE | -23 ( 72.49-72.95=0.46) 16200CE | -83 ( 2.21-0.55=-1.66) 16700CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | 3,545.00 | 136,302.00 | 50 | 3590/-1320 | 13.3 - 12.72 | 30.15 ( 0.19%) | - | 3 ( 16278.45-16281.85) | 15 ( 16275.1-16290.35) | -86 ( 1.86-0.15=-1.71) 15800PE | 2479 ( 54.28-4.7=-49.58) 16300PE | 1179 ( 23.73-0.15=-23.58) 16300CE | -27 ( 0.6-0.05=-0.55) 16800CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | 1,194.00 | 137,496.00 | 50 | 1399/-46 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -40 ( 16289.3-16248.9) | -42 ( 16302.75-16261) | -266 ( 13.82-8.5=-5.32) 15800PE | -217 ( 109.75-114.1=4.35) 16300PE | 1724 ( 95.17-60.7=-34.47) 16300CE | -46 ( 3.12-2.2=-0.92) 16800CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | 966.00 | 138,462.00 | 50 | 1187/-813 | 13.07 - 12.72 | 43.15 ( 0.27%) | - | -25 ( 16287.4-16261.9) | -20 ( 16285.25-16265.05) | -84 ( 6.43-4.75=-1.68) 15800PE | 116 ( 97.26-94.95=-2.31) 16300PE | 960 ( 68.21-49=-19.21) 16300CE | -25 ( 2.06-1.55=-0.51) 16800CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | 964.00 | 139,426.00 | 50 | 1069/-911 | 12.68 - 12.7 | 16.55 ( 0.1%) | - | -18 ( 16292.85-16274.9) | -13 ( 16282.75-16269.95) | -54 ( 4.37-3.3=-1.07) 15800PE | 457 ( 82.68-73.55=-9.13) 16300PE | 579 ( 53.63-42.05=-11.58) 16300CE | -18 ( 1.56-1.2=-0.36) 16800CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | 1,303.00 | 140,729.00 | 50 | 1376/-2484 | 12.62 - 12.72 | 47.2 ( 0.29%) | - | -29 ( 16316.1-16287.15) | -23 ( 16310.5-16287.85) | -58 ( 2.66-1.5=-1.16) 15800PE | 152 ( 53.33-50.3=-3.03) 16300PE | 1233 ( 57.16-32.5=-24.66) 16300CE | -23 ( 1.16-0.7=-0.46) 16800CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | 169.00 | 140,898.00 | 50 | 1262/-648 | 12.64 - 12.24 | 21.4 ( 0.13%) | - | 47 ( 16319.9-16366.85) | 53 ( 16311.9-16364.75) | -42 ( 0.95-0.1=-0.85) 15800PE | 1550 ( 31.09-0.1=-30.99) 16300PE | -1305 ( 39.45-65.55=26.1) 16300CE | -32 ( 0.7-0.05=-0.65) 16800CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -1,489.00 | 139,409.00 | 50 | 141/-2244 | 12.48 - 13 | 21.3 ( 0.13%) | Day Open > PDH | 115 ( 16408.5-16523.7) | 124 ( 16389.15-16513) | 53 ( 7.03-8.1=1.07) 15900PE | 2322 ( 91.54-45.1=-46.44) 16400PE | -3900 ( 77.91-155.9=77.99) 16400CE | 35 ( 2.11-2.8=0.69) 16900CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | 499.00 | 139,908.00 | 50 | 670/-403 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 43 ( 16511.95-16554.55) | 67 ( 16490-16557.4) | -177 ( 9.5-5.95=-3.55) 16000PE | 1896 ( 85.27-47.35=-37.92) 16500PE | -1193 ( 73.93-97.8=23.87) 16500CE | -25 ( 2.06-1.55=-0.51) 17000CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | 756.00 | 140,664.00 | 50 | 1634/-71 | 13.45 - 13.48 | -17.8 ( -0.11%) | - | 95 ( 16525.25-16620.4) | 77 ( 16528.5-16605.3) | -134 ( 5.63-2.95=-2.68) 16050PE | 2796 ( 77.21-21.3=-55.91) 16550PE | -1880 ( 48.61-86.2=37.59) 16550CE | -25 ( 1.21-0.7=-0.51) 17050CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | -877.00 | 139,787.00 | 50 | 1180/-2120 | 13.3 - 12.88 | 77.35 ( 0.47%) | Day Open > PDH | -110 ( 16667.8-16558) | -85 ( 16650-16564.8) | -80 ( 1.66-0.05=-1.61) 16150PE | -2602 ( 29.7-81.75=52.05) 16650PE | 1843 ( 36.96-0.1=-36.86) 16650CE | -37 ( 0.8-0.05=-0.75) 17150CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | 550.00 | 140,337.00 | 50 | 1006/-912 | 13.61 - 13.95 | -186.35 ( -1.12%) | Day Open < PDL | -12 ( 16430.2-16418.15) | -4 ( 16414.95-16411.1) | -274 ( 17.49-12=-5.49) 15950PE | 488 ( 126.02-116.25=-9.77) 16450PE | 388 ( 88.95-81.2=-7.75) 16450CE | -51 ( 4.17-3.15=-1.02) 16950CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | -135.00 | 140,202.00 | 50 | 442/-3266 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -76 ( 16565.75-16489.85) | -63 ( 16550-16487.25) | -97 ( 7.44-5.5=-1.94) 16050PE | -1590 ( 79.7-111.5=31.8) 16550PE | 1615 ( 81.59-49.3=-32.29) 16550CE | -63 ( 3.12-1.85=-1.27) 17050CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | 381.00 | 140,583.00 | 50 | 869/-653 | 13.57 - 13.17 | 64.95 ( 0.39%) | - | 65 ( 16552.2-16616.7) | 70 ( 16542.8-16612.85) | -38 ( 4.02-3.25=-0.77) 16050PE | 2027 ( 73.33-32.8=-40.53) 16550PE | -1578 ( 64.43-96=31.57) 16550CE | -28 ( 1.96-1.4=-0.56) 17050CE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | 1,035.00 | 141,618.00 | 50 | 1106/-979 | 12.97 - 13.49 | 29.4 ( 0.18%) | Day Open > PDH | -32 ( 16673.2-16640.9) | -15 ( 16650-16635.05) | -99 ( 3.37-1.4=-1.97) 16150PE | 162 ( 51.54-48.3=-3.24) 16650PE | 980 ( 52.24-32.65=-19.59) 16650CE | -8 ( 1-0.85=-0.15) 17150CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | 3,143.00 | 144,761.00 | 50 | 3226/-316 | 13.01 - 13.46 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.75) | 14 ( 16626.75-16640.55) | -45 ( 0.95-0.05=-0.9) 16150PE | 1935 ( 50.45-11.75=-38.7) 16650PE | 1279 ( 25.67-0.1=-25.57) 16650CE | -25 ( 0.55-0.05=-0.5) 17150CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | -113.00 | 144,648.00 | 50 | 752/-430 | 13.54 - 13.42 | 5.65 ( 0.03%) | - | 62 ( 16632.25-16694.05) | 63 ( 16646-16709.2) | -170 ( 10.7-7.3=-3.4) 16150PE | 1645 ( 110.3-77.4=-32.9) 16650PE | -1537 ( 86.81-117.55=30.74) 16650CE | -51 ( 3.32-2.3=-1.02) 17150CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -2,035.00 | 142,613.00 | 50 | 0/-2325 | 12.78 - 13.5 | 70.65 ( 0.42%) | Day Open > PDH | 140 ( 16803.9-16943.45) | 146 ( 16804.5-16950.25) | -64 ( 6.63-5.35=-1.28) 16300PE | 2625 ( 88.75-36.25=-52.5) 16800PE | -4683 ( 73.58-167.25=93.67) 16800CE | 87 ( 1.66-3.4=1.74) 17300CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -3,269.00 | 139,344.00 | 50 | 525/-3930 | 12.84 - 14.62 | 16.45 ( 0.1%) | - | 164 ( 16969.95-17134.35) | 152 ( 16970.95-17123.05) | -29 ( 6.43-5.85=-0.58) 16450PE | 2434 ( 75.72-27.05=-48.67) 16950PE | -5761 ( 75.12-190.35=115.23) 16950CE | 87 ( 2.06-3.8=1.74) 17450CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 1,320.00 | 140,664.00 | 50 | 1776/-1089 | 14.75 - 14.15 | 53.4 ( 0.31%) | Day Open > PDH | -112 ( 17170.35-17058.15) | -71 ( 17160.05-17089.25) | -219 ( 6.83-2.45=-4.38) 16650PE | -1135 ( 69.6-92.3=22.7) 17150PE | 2708 ( 68.36-14.2=-54.16) 17150CE | -33 ( 1.76-1.1=-0.66) 17650CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | -2,776.00 | 137,888.00 | 50 | 1047/-3323 | 14.09 - 14.13 | 19.15 ( 0.11%) | - | 140 ( 17086-17225.55) | 146 ( 17099.5-17245.95) | -70 ( 1.51-0.1=-1.41) 16600PE | 2515 ( 50.4-0.1=-50.3) 17100PE | -5165 ( 29.75-133.05=103.3) 17100CE | -55 ( 1.16-0.05=-1.11) 17600CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | 991.00 | 138,879.00 | 50 | 1122/0 | 14.2 - 14.58 | 28.3 ( 0.16%) | Day Open > PDH | 43 ( 17293.75-17337.05) | 39 ( 17300-17339) | -151 ( 13.22-10.2=-3.02) 16800PE | 1660 ( 121.54-88.35=-33.19) 17300PE | -352 ( 109.45-116.5=7.05) 17300CE | -164 ( 8.79-5.5=-3.29) 17800CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | 766.00 | 139,645.00 | 50 | 762/-233 | 14.74 - 15.08 | 75.85 ( 0.44%) | Day Open > PDH | -28 ( 17406.85-17378.4) | -1 ( 17407.5-17406) | -120 ( 9.6-7.2=-2.4) 16900PE | 434 ( 100.84-92.15=-8.69) 17400PE | 568 ( 97.26-85.9=-11.36) 17400CE | -116 ( 4.72-2.4=-2.32) 17900CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | 1,814.00 | 141,459.00 | 50 | 1859/-723 | 15.14 - 14.81 | 23.75 ( 0.14%) | - | -61 ( 17413.7-17352.2) | -36 ( 17405-17369.25) | -86 ( 6.18-4.45=-1.73) 16900PE | 115 ( 89.95-87.65=-2.3) 17400PE | 1809 ( 84.67-48.5=-36.17) 17400CE | -23 ( 2.31-1.85=-0.46) 17900CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | 1,942.00 | 143,401.00 | 50 | 2053/-380 | 14.97 - 14.37 | 13.65 ( 0.08%) | - | 34 ( 17335.3-17369.1) | 21 ( 17356.75-17377.35) | -81 ( 3.22-1.6=-1.62) 16850PE | 1556 ( 68.06-36.95=-31.11) 17350PE | 498 ( 65.27-55.3=-9.97) 17350CE | -30 ( 1.66-1.05=-0.61) 17850CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | 2,655.00 | 146,056.00 | 50 | 2938/-264 | 13.91 - 13.97 | -40.65 ( -0.23%) | - | 39 ( 17338.1-17376.7) | 29 ( 17342.6-17372) | -65 ( 1.41-0.1=-1.31) 16850PE | 2324 ( 46.52-0.05=-46.47) 17350PE | 435 ( 29.15-20.45=-8.7) 17350CE | -37 ( 0.8-0.05=-0.75) 17850CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | 1,416.00 | 147,472.00 | 50 | 1542/0 | 14.78 - 13.96 | -5.7 ( -0.03%) | - | 34 ( 17320.5-17354.25) | 29 ( 17331.95-17360.55) | -204 ( 8.49-4.4=-4.09) 16800PE | 1670 ( 87.71-54.3=-33.41) 17300PE | 69 ( 114.33-112.95=-1.38) 17300CE | -118 ( 4.22-1.85=-2.37) 17800CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | 1,245.00 | 148,717.00 | 50 | 1283/-95 | 13.77 - 13.53 | 65.05 ( 0.37%) | Day Open > PDH | -12 ( 17396.8-17385.25) | -12 ( 17399.25-17387.45) | -74 ( 4.12-2.65=-1.47) 16900PE | 454 ( 73.23-64.15=-9.08) 17400PE | 868 ( 69.25-51.9=-17.35) 17400CE | -3 ( 1.61-1.55=-0.06) 17900CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | -2,013.00 | 146,704.00 | 50 | 137/-2458 | 13.4 - 13.71 | 7.65 ( 0.04%) | - | 123 ( 17395.4-17518.45) | 149 ( 17388.25-17536.9) | -20 ( 2.26-1.85=-0.41) 16900PE | 2537 ( 61.29-10.55=-50.74) 17400PE | -4504 ( 47.61-137.7=90.09) 17400CE | -26 ( 1.36-0.85=-0.51) 17900CE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | -754.00 | 145,950.00 | 50 | 1303/-1372 | 13.88 - 14.42 | 19.75 ( 0.11%) | Day Open > PDH | 71 ( 17561.85-17632.5) | 57 ( 17556.95-17613.85) | -63 ( 1.36-0.1=-1.26) 17050PE | 1587 ( 31.84-0.1=-31.74) 17550PE | -2246 ( 34.23-79.15=44.92) 17550CE | -32 ( 0.7-0.05=-0.65) 18050CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | 180.00 | 146,130.00 | 50 | 358/-1022 | 14.56 - 15.06 | 80.15 ( 0.45%) | Day Open > PDH | -126 ( 17708.15-17582.6) | -85 ( 17687.8-17602.35) | 207 ( 12.81-16.95=4.14) 17200PE | -2291 ( 114.42-160.25=45.83) 17700PE | 2354 ( 104.97-57.9=-47.07) 17700CE | -89 ( 6.73-4.95=-1.78) 18200CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | -1,371.00 | 144,759.00 | 50 | 284/-3169 | 15.84 - 17.72 | -141.3 ( -0.8%) | Day Open < PDL | -70 ( 17459.05-17389.4) | -100 ( 17476.1-17376.4) | 667 ( 13.52-26.85=13.33) 16950PE | -3258 ( 89.85-155=65.15) 17450PE | 1212 ( 113.03-88.8=-24.23) 17450CE | 8 ( 7.09-7.25=0.16) 17950CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | 517.00 | 145,276.00 | 50 | 1091/-1182 | 17.21 - 16.39 | 53.6 ( 0.31%) | - | 115 ( 17453.9-17568.45) | 115 ( 17447-17562.05) | -323 ( 13.06-6.6=-6.46) 16950PE | 3459 ( 103.08-33.9=-69.18) 17450PE | -2409 ( 104.38-152.55=48.17) 17450CE | -209 ( 8.04-3.85=-4.19) 17950CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | 888.00 | 146,164.00 | 50 | 1381/-519 | 16.54 - 16.51 | 18.9 ( 0.11%) | Day Open > PDH | -25 ( 17577.2-17551.7) | 1 ( 17566.3-17567.55) | -104 ( 7.34-5.25=-2.09) 17100PE | 431 ( 87.26-78.65=-8.61) 17600PE | 565 ( 59.1-47.8=-11.3) 17600CE | -3 ( 2.26-2.2=-0.06) 18100CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | -4,712.00 | 141,452.00 | 50 | 291/-5294 | 16.07 - 16.45 | 124.2 ( 0.71%) | Day Open > PDH | 172 ( 17650.9-17822.9) | 186 ( 17647.55-17834) | -83 ( 1.81-0.15=-1.66) 17150PE | 1988 ( 39.8-0.05=-39.75) 17650PE | -6546 ( 42.88-173.8=130.92) 17650CE | -70 ( 1.46-0.05=-1.41) 18150CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 892.00 | 142,344.00 | 50 | 1010/-240 | 16.68 - 17.02 | 74.5 ( 0.42%) | Day Open > PDH | -68 ( 17913.6-17845.7) | -45 ( 17895.05-17849.75) | -72 ( 19.3-17.85=-1.45) 17400PE | -457 ( 136.71-145.85=9.14) 17900PE | 1712 ( 131.84-97.6=-34.24) 17900CE | -290 ( 11.91-6.1=-5.81) 18400CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 677.00 | 143,021.00 | 50 | 862/-625 | 17.37 - 18.02 | 79 ( 0.44%) | - | -68 ( 17921.9-17853.9) | -78 ( 17931.9-17853.95) | -70 ( 10.6-9.2=-1.4) 17400PE | -1426 ( 94.62-123.15=28.53) 17900PE | 2418 ( 127.81-79.45=-48.36) 17900CE | -245 ( 8.39-3.5=-4.89) 18400CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | -21.00 | 143,000.00 | 50 | 437/-4441 | 15.8 - 18.54 | 51.35 ( 0.29%) | - | -115 ( 17868.05-17752.95) | -118 ( 17873.3-17754.8) | 36 ( 6.38-7.1=0.72) 17350PE | -3106 ( 82.44-144.55=62.11) 17850PE | 3092 ( 111.19-49.35=-61.84) 17850CE | -43 ( 4.72-3.85=-0.87) 18350CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | 1,870.00 | 144,870.00 | 50 | 1918/-590 | 19.25 - 18.74 | -90.65 ( -0.51%) | - | 85 ( 17628.8-17713.35) | 66 ( 17642.35-17708) | -322 ( 8.29-1.85=-6.44) 17150PE | 2912 ( 93.03-34.8=-58.23) 17650PE | -618 ( 82.98-95.35=12.37) 17650CE | -101 ( 4.52-2.5=-2.02) 18150CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | 707.00 | 145,577.00 | 50 | 2500/-1162 | 18.72 - 18.34 | 7.6 ( 0.04%) | - | -135 ( 17721.55-17586.65) | -97 ( 17711.75-17615) | -83 ( 1.71-0.05=-1.66) 17200PE | -2086 ( 45.12-86.85=41.73) 17700PE | 2945 ( 58.95-0.05=-58.9) 17700CE | -68 ( 1.46-0.1=-1.36) 18200CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | 2,063.00 | 147,640.00 | 50 | 2131/-134 | 18.82 - 17.26 | -86.25 ( -0.49%) | Day Open < PDL | 24 ( 17498.8-17523) | 39 ( 17473.25-17512) | -1372 ( 40.9-13.45=-27.45) 17000PE | 2759 ( 175.97-120.8=-55.17) 17500PE | 906 ( 153.98-135.85=-18.13) 17500CE | -229 ( 15.13-10.55=-4.58) 18000CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | 204.00 | 147,844.00 | 50 | 544/-1341 | 17.32 - 16.74 | 83.5 ( 0.48%) | Day Open > PDH | 83 ( 17612.8-17695.35) | 117 ( 17590.3-17707.4) | -285 ( 10.55-4.85=-5.7) 17100PE | 3204 ( 116.37-52.3=-64.07) 17600PE | -2678 ( 111.39-164.95=53.56) 17600CE | -37 ( 5.83-5.1=-0.73) 18100CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | -1,917.00 | 145,927.00 | 50 | 627/-2390 | 16.96 - 16.42 | -29.9 ( -0.17%) | - | 160 ( 17659.35-17818.95) | 174 ( 17656.2-17830) | -229 ( 8.19-3.6=-4.59) 17150PE | 3385 ( 91.59-23.9=-67.69) 17650PE | -5062 ( 99.95-201.2=101.25) 17650CE | -10 ( 3.01-2.8=-0.21) 18150CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | -4,525.00 | 141,402.00 | 50 | 1090/-4742 | 16.3 - 17.38 | 39.2 ( 0.22%) | Day Open > PDH | -246 ( 17871.5-17625.5) | -225 ( 17845.2-17620.15) | 61 ( 5.08-6.3=1.22) 17350PE | -7688 ( 71.19-224.95=153.76) 17850PE | 3067 ( 69.1-7.75=-61.35) 17850CE | 35 ( 1.41-2.1=0.69) 18350CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | 4,167.00 | 145,569.00 | 50 | 4275/0 | 16.43 - 16.22 | 164.55 ( 0.93%) | - | 10 ( 17779-17788.5) | 55 ( 17760-17815.3) | -68 ( 1.41-0.05=-1.36) 17300PE | 2798 ( 64.82-8.85=-55.97) 17800PE | 1500 ( 30.1-0.1=-30) 17800CE | -63 ( 1.31-0.05=-1.26) 18300CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | 1,133.00 | 146,702.00 | 50 | 1306/-169 | 16.01 - 15.66 | 96.5 ( 0.54%) | Day Open > PDH | -2 ( 17891.45-17889.4) | 32 ( 17868.15-17900.4) | -367 ( 17.99-10.65=-7.34) 17400PE | 1440 ( 140.74-111.95=-28.79) 17900PE | 182 ( 110.94-107.3=-3.64) 17900CE | -121 ( 6.13-3.7=-2.43) 18400CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | 1.00 | 146,703.00 | 50 | 392/-2548 | 16.06 - 16.15 | -27.65 ( -0.15%) | - | 62 ( 17873.2-17935.15) | 77 ( 17888.45-17965) | -100 ( 7.19-5.2=-1.99) 17350PE | 1745 ( 88.55-53.65=-34.9) 17850PE | -1630 ( 129.95-162.55=32.6) 17850CE | -13 ( 4.52-4.25=-0.27) 18350CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | 596.00 | 147,299.00 | 50 | 899/-583 | 15.96 - 15.84 | -30.15 ( -0.17%) | - | 55 ( 17947.6-18002.55) | 79 ( 17930.7-18009.55) | -154 ( 7.79-4.7=-3.09) 17450PE | 2312 ( 101.04-54.8=-46.24) 17950PE | -1518 ( 82.24-112.6=30.36) 17950CE | -43 ( 2.61-1.75=-0.86) 18450CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | -590.00 | 146,709.00 | 50 | 245/-2625 | 15.57 - 16.09 | 105.9 ( 0.59%) | Day Open > PDH | 86 ( 18071.25-18157.1) | 117 ( 18052.15-18169.2) | -76 ( 4.72-3.2=-1.52) 17550PE | 2564 ( 72.98-21.7=-51.28) 18050PE | -3053 ( 72.39-133.45=61.06) 18050CE | -25 ( 1.56-1.05=-0.51) 18550CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | -341.00 | 146,368.00 | 50 | 1799/-604 | 16.09 - 15.75 | 111.1 ( 0.61%) | Day Open > PDH | 69 ( 18266.2-18335.65) | 100 ( 18253.05-18352.6) | -98 ( 2.06-0.1=-1.96) 17750PE | 2361 ( 47.26-0.05=-47.21) 18250PE | -2569 ( 36.27-87.65=51.38) 18250CE | -35 ( 0.8-0.1=-0.7) 18750CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | 707.00 | 147,075.00 | 50 | 958/-395 | 16.75 - 17.23 | 161.55 ( 0.88%) | Day Open > PDH | 9 ( 18465.25-18473.95) | 37 ( 18455.9-18492.75) | -153 ( 12.31-9.25=-3.06) 17950PE | 1467 ( 112.93-83.6=-29.33) 18450PE | -542 ( 118.01-128.85=10.84) 18450CE | -64 ( 5.93-4.65=-1.28) 18950CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | -739.00 | 146,336.00 | 50 | 871/-1732 | 17.31 - 17.41 | 125.3 ( 0.68%) | Day Open > PDH | -136 ( 18554.25-18417.9) | -117 ( 18551.9-18434.9) | 306 ( 7.74-13.85=6.11) 18050PE | -3288 ( 92.29-158.05=65.76) 18550PE | 2262 ( 93.68-48.45=-45.23) 18550CE | -18 ( 3.32-2.95=-0.37) 19050CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | 378.00 | 146,714.00 | 50 | 972/-2553 | 17.65 - 18.26 | 21.15 ( 0.11%) | - | -162 ( 18442.85-18281.15) | -109 ( 18434-18324.8) | -247 ( 8.44-3.5=-4.94) 17950PE | -2812 ( 97.06-153.3=56.24) 18450PE | 3436 ( 85.97-17.25=-68.72) 18450CE | 2 ( 2.71-2.75=0.04) 18950CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | -3,568.00 | 143,146.00 | 50 | 165/-9248 | 18.12 - 18.02 | 116.1 ( 0.64%) | - | -153 ( 18351.75-18198.95) | -130 ( 18354.15-18224.15) | -68 ( 1.41-0.05=-1.36) 17850PE | -5949 ( 55.17-174.15=118.98) 18350PE | 2527 ( 50.74-0.2=-50.54) 18350CE | -78 ( 1.61-0.05=-1.56) 18850CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | 126.00 | 143,272.00 | 50 | 596/-1554 | 17.81 - 17.73 | 52.6 ( 0.29%) | - | -117 ( 18233.75-18116.65) | -103 ( 18251.35-18148) | 338 ( 21.05-27.8=6.75) 17750PE | -2555 ( 139.75-190.85=51.1) 18250PE | 2783 ( 146.86-91.2=-55.66) 18250CE | -439 ( 17.29-8.5=-8.79) 18750CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | 586.00 | 143,858.00 | 50 | 751/-2419 | 18.06 - 17.69 | 114.6 ( 0.63%) | - | -44 ( 18184-18140.15) | -24 ( 18174.7-18150.95) | -179 ( 17.74-14.15=-3.59) 17700PE | -30 ( 141.09-141.7=0.61) 18200PE | 944 ( 115.12-96.25=-18.87) 18200CE | -147 ( 9.5-6.55=-2.95) 18700CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | -1,330.00 | 142,528.00 | 50 | 760/-1365 | 17.55 - 16.73 | 29.1 ( 0.16%) | - | 124 ( 18167.65-18291.7) | 159 ( 18180.4-18339.5) | -320 ( 9.5-3.1=-6.4) 17650PE | 3465 ( 99-29.7=-69.3) 18150PE | -4421 ( 132.38-220.8=88.42) 18150CE | -54 ( 7.89-6.8=-1.09) 18650CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 866.00 | 143,394.00 | 50 | 1991/-151 | 16.99 - 16.94 | 27.45 ( 0.15%) | - | -134 ( 18318.45-18184.65) | -136 ( 18327.5-18191.45) | -179 ( 5.78-2.2=-3.58) 17800PE | -2869 ( 75.32-132.7=57.38) 18300PE | 3915 ( 100.79-22.5=-78.29) 18300CE | -1 ( 2.41-2.4=-0.01) 18800CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | -8,912.00 | 134,482.00 | 50 | 1128/-8994 | 17.02 - 18.08 | -23.3 ( -0.13%) | - | -341 ( 18152.25-17811.15) | -307 ( 18159-17851.55) | -63 ( 1.31-0.05=-1.26) 17650PE | -12149 ( 55.62-298.6=242.98) 18150PE | 3386 ( 67.81-0.1=-67.71) 18150CE | -85 ( 1.81-0.1=-1.71) 18650CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | 2,839.00 | 137,321.00 | 50 | 2942/-838 | 18.42 - 17.27 | -24.2 ( -0.14%) | - | -63 ( 17736.9-17674) | -50 ( 17782.5-17732.75) | -1208 ( 41.41-17.25=-24.16) 17250PE | 904 ( 162.63-144.55=-18.08) 17750PE | 4092 ( 202.03-120.2=-81.83) 17750CE | -948 ( 31.56-12.6=-18.96) 18250CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | -1,139.00 | 136,182.00 | 50 | 899/-1614 | 17.67 - 17.17 | 111.5 ( 0.63%) | - | 129 ( 17818.7-17947.7) | 194 ( 17825.45-18019.5) | -395 ( 11.31-3.4=-7.91) 17300PE | 4050 ( 110.25-29.25=-81) 17800PE | -4693 ( 131.94-225.8=93.86) 17800CE | -101 ( 11.71-9.7=-2.01) 18300CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | 1,467.00 | 137,649.00 | 50 | 1810/-1127 | 17.24 - 16.92 | 41.25 ( 0.23%) | Day Open > PDH | -95 ( 17991.15-17895.9) | -81 ( 18009.6-17928.35) | -101 ( 4.47-2.45=-2.02) 17500PE | -1279 ( 93.88-119.45=25.57) 18000PE | 2896 ( 86.86-28.95=-57.91) 18000CE | -48 ( 3.17-2.2=-0.97) 18500CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | -979.00 | 136,670.00 | 50 | 1871/-4571 | 16.7 - 16.13 | 59 ( 0.33%) | - | -143 ( 17971.45-17828.35) | -139 ( 17982.75-17843.85) | -65 ( 1.36-0.05=-1.31) 17450PE | -3669 ( 46.17-119.55=73.38) 17950PE | 2819 ( 56.47-0.1=-56.37) 17950CE | -63 ( 1.36-0.1=-1.26) 18450CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | -1,522.00 | 135,148.00 | 50 | 380/-2097 | 16.29 - 16.46 | 211 ( 1.18%) | Day Open > PDH | 118 ( 17969.6-18087.8) | 162 ( 17972.05-18134.3) | -145 ( 7.99-5.1=-2.89) 17450PE | 3039 ( 102.53-41.75=-60.78) 17950PE | -4478 ( 122.19-211.75=89.56) 17950CE | 61 ( 5.78-7=1.22) 18450CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | 1,348.00 | 136,496.00 | 50 | 1509/-674 | 16.12 - 15.96 | 15.8 ( 0.09%) | - | -9 ( 18065.05-18056.4) | -12 ( 18096.55-18084.1) | -172 ( 7.59-4.15=-3.44) 17550PE | 806 ( 87.46-71.35=-16.11) 18050PE | 766 ( 114.47-99.15=-15.32) 18050CE | -51 ( 3.67-2.65=-1.02) 18550CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | 989.00 | 137,485.00 | 50 | 1090/-1573 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 62 ( 17953.7-18016.05) | 54 ( 17964.65-18018.9) | -171 ( 4.62-1.2=-3.42) 17450PE | 2090 ( 80.55-38.75=-41.8) 17950PE | -871 ( 84.62-102.05=17.43) 17950CE | -58 ( 2.66-1.5=-1.16) 18450CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | 1,200.00 | 138,685.00 | 50 | 1461/-2397 | 15.73 - 16.32 | -49.75 ( -0.28%) | - | -72 ( 17956.55-17884.55) | -60 ( 17967.95-17908.15) | -58 ( 1.21-0.05=-1.16) 17450PE | -1532 ( 47.51-78.15=30.64) 17950PE | 2833 ( 56.71-0.05=-56.66) 17950CE | -42 ( 1-0.15=-0.85) 18450CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | -1,462.00 | 137,223.00 | 50 | 683/-1962 | 15.89 - 15.25 | 104 ( 0.58%) | Day Open > PDH | 147 ( 17959.05-18106) | 178 ( 17954.75-18133) | -464 ( 15.93-6.65=-9.28) 17450PE | 3773 ( 127.41-51.95=-75.46) 17950PE | -4969 ( 126.36-225.75=99.39) 17950CE | 198 ( 7.94-11.9=3.96) 18450CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | 354.00 | 137,577.00 | 50 | 668/-662 | 15.21 - 15.48 | 38.2 ( 0.21%) | Day Open > PDH | -74 ( 18180.6-18106.55) | -57 ( 18197.95-18141.15) | 45 ( 10.1-11=0.9) 17700PE | -996 ( 111.89-131.8=19.91) 18200PE | 1274 ( 95.02-69.55=-25.47) 18200CE | 32 ( 2.66-3.3=0.64) 18700CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 330.00 | 137,907.00 | 50 | 1373/-260 | 15.26 - 15.24 | 17.6 ( 0.1%) | - | -108 ( 18083.85-17975.45) | -116 ( 18109-17992.8) | -152 ( 8.49-5.45=-3.04) 17600PE | -2599 ( 96.02-148=51.98) 18100PE | 3110 ( 101.64-39.45=-62.19) 18100CE | -29 ( 3.72-3.15=-0.57) 18600CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | 1,743.00 | 139,650.00 | 50 | 1809/-491 | 14.84 - 15.11 | -59.85 ( -0.33%) | Day Open < PDL | -43 ( 17931.8-17889.2) | -22 ( 17924.85-17902.4) | -93 ( 3.42-1.55=-1.87) 17450PE | 142 ( 89.85-87=-2.85) 17950PE | 1728 ( 67.46-32.9=-34.56) 17950CE | -33 ( 3.42-2.75=-0.67) 18450CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | -1,792.00 | 137,858.00 | 50 | 1102/-5880 | 14.53 - 14.82 | -8.1 ( -0.05%) | - | -150 ( 17912.35-17762) | -125 ( 17911.8-17787) | -55 ( 1.21-0.1=-1.11) 17400PE | -4224 ( 46.52-131=84.48) 17900PE | 2567 ( 51.39-0.05=-51.34) 17900CE | -80 ( 1.66-0.05=-1.61) 18400CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | -2,051.00 | 135,807.00 | 50 | 901/-6396 | 15.45 - 17.59 | 31.45 ( 0.18%) | - | -284 ( 17725.65-17441.35) | -266 ( 17733.5-17467.05) | 1289 ( 16.63-42.4=25.77) 17250PE | -8212 ( 137.56-301.8=164.24) 17750PE | 5072 ( 123.58-22.15=-101.43) 17750CE | -199 ( 8.24-4.25=-3.99) 18250CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | -2,211.00 | 133,596.00 | 50 | 356/-4514 | 18.8 - 18.19 | -134.8 ( -0.77%) | - | 208 ( 17272.65-17480.3) | 171 ( 17305.1-17475.8) | -628 ( 15.07-2.5=-12.57) 16750PE | 3655 ( 98.9-25.8=-73.1) 17250PE | -5223 ( 151.69-256.15=104.46) 17250CE | -15 ( 9.7-9.4=-0.3) 17750CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | -963.00 | 132,633.00 | 50 | 2104/-973 | 16.05 - 17.26 | 46.7 ( 0.27%) | - | -139 ( 17529.5-17390.65) | -143 ( 17529-17386) | -19 ( 5.68-5.3=-0.38) 17050PE | -4173 ( 91.29-174.75=83.46) 17550PE | 3284 ( 74.63-8.95=-65.68) 17550CE | -55 ( 2.61-1.5=-1.11) 18050CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | -1,100.00 | 131,533.00 | 50 | 982/-2305 | 16.47 - 16.56 | 2.25 ( 0.01%) | - | 155 ( 17397.5-17552.9) | 150 ( 17386.95-17537) | -90 ( 1.86-0.05=-1.81) 16900PE | 3296 ( 65.97-0.05=-65.92) 17400PE | -4250 ( 51.39-136.4=85.01) 17400CE | -55 ( 1.21-0.1=-1.11) 17900CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | -2,234.00 | 129,299.00 | 50 | 428/-3289 | 16.76 - 21.08 | -197.5 ( -1.13%) | Day Open < PDL | -307 ( 17327-17019.9) | -331 ( 17380.9-17050) | 4012 ( 23.77-104=80.23) 16850PE | -10969 ( 136.96-356.35=219.39) 17350PE | 5019 ( 145.72-45.35=-100.37) 17350CE | -295 ( 10.85-4.95=-5.9) 17850CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | 1,376.00 | 130,675.00 | 50 | 1862/-546 | 21.55 - 20.93 | 29.35 ( 0.17%) | - | 73 ( 16977.65-17050.85) | 65 ( 17029.4-17094) | -1338 ( 53.11-26.35=-26.76) 16500PE | 3191 ( 175.52-111.7=-63.82) 17000PE | -125 ( 178.5-181=2.5) 17000CE | -352 ( 16.73-9.7=-7.03) 17500CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 1,372.00 | 132,047.00 | 50 | 1865/-2723 | 19.82 - 21.15 | -2.8 ( -0.02%) | - | -174 ( 17118.7-16945.05) | -134 ( 17152.8-17019.05) | 122 ( 21.66-24.1=2.44) 16600PE | -2572 ( 117.26-168.7=51.44) 17100PE | 4013 ( 144.42-64.15=-80.27) 17100CE | -191 ( 6.83-3=-3.83) 17600CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | 2,580.00 | 134,627.00 | 50 | 2974/-234 | 19 - 19.38 | 121.2 ( 0.71%) | - | 12 ( 17160.1-17172.15) | 39 ( 17186-17225) | -282 ( 9.7-4.05=-5.65) 16650PE | 2146 ( 96.52-53.6=-42.92) 17150PE | 801 ( 104.82-88.8=-16.02) 17150CE | -84 ( 3.47-1.8=-1.67) 17650CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | -3,634.00 | 130,993.00 | 50 | 1759/-3704 | 19.78 - 18.07 | 16.3 ( 0.09%) | - | 233 ( 17179.1-17411.6) | 243 ( 17197.55-17440.4) | -123 ( 2.51-0.05=-2.46) 16700PE | 4408 ( 88.21-0.05=-88.16) 17200PE | -7864 ( 44.38-201.65=157.27) 17200CE | -55 ( 1.16-0.05=-1.11) 17700CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | 116.00 | 131,109.00 | 50 | 1629/-341 | 18.03 - 18.39 | 23.25 ( 0.13%) | Day Open > PDH | -257 ( 17458.7-17202) | -243 ( 17490.6-17247.5) | 1433 ( 30.8-59.45=28.65) 16950PE | -6547 ( 148.21-279.15=130.94) 17450PE | 5687 ( 163.68-49.95=-113.73) 17450CE | -455 ( 13.01-3.9=-9.11) 17950CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | -17.00 | 131,092.00 | 50 | 1766/-322 | 20 - 20 | 12.35 ( 0.07%) | - | -240 ( 17148.45-16908.4) | -235 ( 17188.65-16953.75) | 741 ( 27.64-42.45=14.81) 16650PE | -6030 ( 148.75-269.35=120.6) 17150PE | 5591 ( 156.56-44.75=-111.81) 17150CE | -318 ( 11.56-5.2=-6.36) 17650CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | -1,309.00 | 129,783.00 | 50 | 165/-4030 | 18.98 - 18.45 | 131.85 ( 0.78%) | - | 157 ( 17016.3-17173.1) | 173 ( 17048.45-17221.7) | -385 ( 11.66-3.95=-7.71) 16500PE | 3720 ( 110.25-35.85=-74.4) 17000PE | -4669 ( 127.06-220.45=93.39) 17000CE | 25 ( 9.3-9.8=0.5) 17500CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | -276.00 | 129,507.00 | 50 | 1046/-789 | 17.14 - 17.24 | 138.55 ( 0.81%) | Day Open > PDH | 126 ( 17343.65-17469.7) | 143 ( 17369.4-17512.3) | -124 ( 5.98-3.5=-2.48) 16850PE | 3479 ( 92.53-22.95=-69.58) 17350PE | -3588 ( 73.98-145.75=71.77) 17350CE | -43 ( 2.01-1.15=-0.86) 17850CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | 4,449.00 | 133,956.00 | 50 | 4650/-1558 | 16.58 - 16.55 | 54.65 ( 0.31%) | Day Open > PDH | -5 ( 17522-17516.9) | 10 ( 17552-17561.65) | -101 ( 2.06-0.05=-2.01) 17000PE | 2351 ( 47.16-0.15=-47.01) 17500PE | 2242 ( 61.69-16.85=-44.84) 17500CE | -42 ( 0.9-0.05=-0.85) 18000CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | 703.00 | 134,659.00 | 50 | 1529/-741 | 16.8 - 16.11 | -40.8 ( -0.23%) | - | 40 ( 17459.05-17499.35) | 62 ( 17490.05-17551.95) | -531 ( 27.08-16.45=-10.63) 16950PE | 2067 ( 141.49-100.15=-41.34) 17450PE | -777 ( 147.46-163=15.54) 17450CE | -55 ( 9.4-8.3=-1.1) 17950CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | -982.00 | 133,677.00 | 50 | 1036/-2484 | 15.63 - 16.56 | 107.8 ( 0.62%) | Day Open > PDH | -237 ( 17613.05-17376.15) | -203 ( 17663-17459.55) | 740 ( 10.85-25.65=14.8) 17100PE | -5888 ( 101.69-219.45=117.76) 17600PE | 4258 ( 129.85-44.7=-85.15) 17600CE | -91 ( 5.28-3.45=-1.83) 18100CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | 707.00 | 134,384.00 | 50 | 1362/-675 | 16.47 - 17.01 | -85.05 ( -0.49%) | Day Open < PDL | 67 ( 17259.65-17326.95) | 47 ( 17308-17354.5) | -272 ( 8.69-3.25=-5.44) 16750PE | 1905 ( 100.25-62.15=-38.1) 17250PE | -859 ( 127.16-144.35=17.19) 17250CE | -66 ( 6.73-5.4=-1.33) 17750CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 421.00 | 134,805.00 | 50 | 1892/-1591 | 16.72 - 17.25 | -1.25 ( -0.01%) | - | -117 ( 17331.55-17214.9) | -98 ( 17358.05-17260.5) | -71 ( 5.68-4.25=-1.43) 16850PE | -2333 ( 101.64-148.3=46.66) 17350PE | 2846 ( 84.38-27.45=-56.93) 17350CE | -21 ( 2.91-2.5=-0.41) 17850CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | -69.00 | 134,736.00 | 50 | 1048/-3262 | 16.28 - 15.88 | 151.6 ( 0.88%) | Day Open > PDH | -86 ( 17357.7-17271.55) | -44 ( 17373.2-17329.45) | -55 ( 1.16-0.05=-1.11) 16850PE | -2329 ( 55.17-101.75=46.58) 17350PE | 2378 ( 47.66-0.1=-47.56) 17350CE | -63 ( 1.31-0.05=-1.26) 17850CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | -1,309.00 | 133,427.00 | 50 | 346/-2334 | 15.87 - 16.29 | 27.6 ( 0.16%) | - | -236 ( 17230.9-16994.95) | -219 ( 17260.1-17040.65) | 1349 ( 26.78-53.75=26.97) 16750PE | -6480 ( 149.85-279.45=129.6) 17250PE | 4001 ( 133.73-53.7=-80.03) 17250CE | -179 ( 8.69-5.1=-3.59) 17750CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | 981.00 | 134,408.00 | 50 | 1299/-3298 | 17.29 - 18.95 | -160.95 ( -0.95%) | Day Open < PDL | -172 ( 16796.8-16624.9) | -200 ( 16842.05-16641.85) | 990 ( 27.74-47.55=19.81) 16300PE | -4813 ( 131.54-227.8=96.26) 16800PE | 5178 ( 159.05-55.5=-103.55) 16800CE | -373 ( 13.52-6.05=-7.47) 17300CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | 240.00 | 134,648.00 | 50 | 963/-2425 | 18.29 - 17.57 | 158.95 ( 0.96%) | - | 51 ( 16726.5-16777.3) | 59 ( 16750.25-16809) | -785 ( 22.36-6.65=-15.71) 16250PE | 2155 ( 129.4-86.3=-43.1) 16750PE | -957 ( 110.3-129.45=19.15) 16750CE | -172 ( 8.04-4.6=-3.44) 17250CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | 2,602.00 | 137,250.00 | 50 | 2805/0 | 17.14 - 16.65 | 94.7 ( 0.56%) | - | 88 ( 16879.2-16967.05) | 82 ( 16896.8-16978.9) | -169 ( 6.38-3=-3.38) 16400PE | 3486 ( 106.42-36.7=-69.72) 16900PE | -637 ( 85.17-97.9=12.73) 16900CE | -78 ( 3.27-1.7=-1.57) 17400CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | 3,883.00 | 141,133.00 | 50 | 3966/-39 | 16.21 - 15.89 | 111.35 ( 0.66%) | Day Open > PDH | 1 ( 17046.35-17047.55) | 2 ( 17055.1-17056.65) | -78 ( 1.66-0.1=-1.56) 16550PE | 2819 ( 56.62-0.25=-56.37) 17050PE | 1196 ( 45.12-21.2=-23.92) 17050CE | -53 ( 1.11-0.05=-1.06) 17550CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | 731.00 | 141,864.00 | 50 | 1134/-843 | 15.82 - 16.16 | 76.9 ( 0.45%) | Day Open > PDH | -85 ( 17095.5-17010.05) | -98 ( 17106-17008.2) | 398 ( 25.68-33.65=7.97) 16600PE | -2081 ( 135.87-177.5=41.63) 17100PE | 2674 ( 140.29-86.8=-53.49) 17100CE | -260 ( 9.75-4.55=-5.2) 17600CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -3,261.00 | 138,603.00 | 50 | 579/-3801 | 16.91 - 17.04 | -66 ( -0.39%) | - | 219 ( 16870.45-17089.45) | 227 ( 16880-17106.8) | -801 ( 23.52-7.5=-16.02) 16350PE | 3913 ( 119.15-40.9=-78.25) 16850PE | -7193 ( 151.64-295.5=143.86) 16850CE | 821 ( 8.19-24.6=16.41) 17350CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | 1,402.00 | 140,005.00 | 50 | 1683/0 | 16.83 - 16.45 | 91.35 ( 0.53%) | Day Open > PDH | 56 ( 17182.95-17239.25) | 68 ( 17184-17251.8) | -226 ( 11.21-6.7=-4.51) 16700PE | 2557 ( 110.89-59.75=-51.14) 17200PE | -873 ( 93.33-110.8=17.47) 17200CE | -55 ( 2.61-1.5=-1.11) 17700CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | 2,024.00 | 142,029.00 | 50 | 2029/-833 | 16.64 - 16.34 | -13.15 ( -0.08%) | - | -13 ( 17198.7-17185.5) | -12 ( 17208.75-17196.7) | -171 ( 6.68-3.25=-3.43) 16700PE | 771 ( 74.13-58.7=-15.43) 17200PE | 1430 ( 82.29-53.7=-28.59) 17200CE | -5 ( 1.41-1.3=-0.11) 17700CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | 2,214.00 | 144,243.00 | 50 | 3117/-1266 | 16.57 - 16.62 | -12.15 ( -0.07%) | - | 48 ( 17162.4-17210.4) | 36 ( 17167.9-17204) | -60 ( 1.31-0.1=-1.21) 16650PE | 2169 ( 43.48-0.1=-43.38) 17150PE | 143 ( 57.41-54.55=-2.86) 17150CE | -37 ( 0.8-0.05=-0.75) 17650CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | 150.00 | 144,393.00 | 50 | 525/-497 | 16.74 - 16.22 | 40.55 ( 0.24%) | - | 77 ( 17281.3-17358.35) | 99 ( 17313.8-17413) | -830 ( 29.65-13.05=-16.6) 16800PE | 2842 ( 151.19-94.35=-56.84) 17300PE | -1941 ( 122.88-161.7=38.82) 17300CE | 79 ( 4.42-6=1.58) 17800CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -2,104.00 | 142,289.00 | 50 | 808/-2467 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 195 ( 17431-17625.5) | 224 ( 17458.2-17681.9) | -529 ( 15.68-5.1=-10.58) 16950PE | 4375 ( 129.35-41.85=-87.5) 17450PE | -6505 ( 98.5-228.6=130.1) 17450CE | 555 ( 2.91-14=11.09) 17950CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | -1,294.00 | 140,995.00 | 50 | 1649/-1546 | 16.57 - 16.11 | 55.7 ( 0.32%) | Day Open > PDH | 151 ( 17668.55-17819.4) | 143 ( 17716.7-17860) | -81 ( 6.08-4.45=-1.63) 17150PE | 3130 ( 89.55-26.95=-62.6) 17650PE | -4299 ( 114.92-200.9=85.98) 17650CE | -44 ( 4.57-3.7=-0.87) 18150CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | -19.00 | 140,976.00 | 50 | 751/-1639 | 16.38 - 17.21 | 14.85 ( 0.08%) | - | 123 ( 17789-17911.8) | 126 ( 17821.9-17947.4) | -184 ( 6.38-2.7=-3.68) 17300PE | 3217 ( 81.74-17.4=-64.34) 17800PE | -3044 ( 66.12-127=60.88) 17800CE | -8 ( 1.06-0.9=-0.16) 18300CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | 1,798.00 | 142,774.00 | 50 | 2916/-2986 | 17.54 - 18.04 | -156.75 ( -0.87%) | - | -51 ( 17795.8-17745.05) | -54 ( 17842.2-17788.55) | -120 ( 2.46-0.05=-2.41) 17300PE | -666 ( 41.29-54.6=13.31) 17800PE | 2627 ( 52.64-0.1=-52.54) 17800CE | -42 ( 0.9-0.05=-0.85) 18300CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | 747.00 | 143,521.00 | 50 | 1122/-130 | 17.93 - 17.61 | 51.7 ( 0.29%) | - | -5 ( 17831.15-17825.65) | -2 ( 17864.75-17862.5) | -311 ( 25.93-19.7=-6.23) 17350PE | 586 ( 156.96-145.25=-11.71) 17850PE | 686 ( 143.23-129.5=-13.73) 17850CE | -213 ( 13.77-9.5=-4.27) 18350CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | -377.00 | 143,144.00 | 50 | 655/-367 | 18 - 17.6 | 100.6 ( 0.56%) | Day Open > PDH | 86 ( 17920.85-18006.35) | 103 ( 17950-18052.95) | -318 ( 13.06-6.7=-6.36) 17400PE | 2477 ( 113.23-63.7=-49.53) 17900PE | -2567 ( 134.92-186.25=51.33) 17900CE | 30 ( 8.59-9.2=0.61) 18400CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | 1,431.00 | 144,575.00 | 50 | 1564/0 | 18.04 - 17.71 | -5.55 ( -0.03%) | - | 20 ( 18042.75-18062.3) | 16 ( 18071.7-18087.8) | -272 ( 10.95-5.5=-5.45) 17550PE | 1418 ( 114.52-86.15=-28.37) 18050PE | 344 ( 104.47-97.6=-6.87) 18050CE | -58 ( 2.81-1.65=-1.16) 18550CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | 888.00 | 145,463.00 | 50 | 1081/-291 | 17.59 - 17.2 | 114.65 ( 0.63%) | Day Open > PDH | 38 ( 18168.2-18206.35) | 34 ( 18197-18230.8) | -56 ( 3.52-2.4=-1.12) 17650PE | 1504 ( 66.42-36.35=-30.07) 18150PE | -526 ( 83.08-93.6=10.52) 18150CE | -33 ( 1.21-0.55=-0.66) 18650CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | 1,890.00 | 147,353.00 | 50 | 3468/-154 | 17.36 - 16.72 | 44.65 ( 0.25%) | Day Open > PDH | 48 ( 18215.4-18263.65) | 49 ( 18244.9-18294) | -40 ( 0.9-0.1=-0.8) 17700PE | 2162 ( 43.33-0.1=-43.23) 18200PE | -209 ( 54.73-58.9=4.17) 18200CE | -22 ( 0.5-0.05=-0.45) 18700CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | -438.00 | 146,915.00 | 50 | 202/-1081 | 16.97 - 16.58 | -72.8 ( -0.4%) | - | 100 ( 18144.55-18244.2) | 105 ( 18173.85-18279) | -485 ( 18.44-8.75=-9.69) 17650PE | 2510 ( 131.69-81.5=-50.19) 18150PE | -2598 ( 141.79-193.75=51.96) 18150CE | 135 ( 11.36-14.05=2.69) 18650CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | 1,162.00 | 148,077.00 | 50 | 1265/0 | 17.29 - 16.8 | -20.1 ( -0.11%) | - | 26 ( 18282.7-18309.15) | 42 ( 18295-18336.95) | -258 ( 11.36-6.2=-5.16) 17800PE | 1821 ( 126.51-90.1=-36.41) 18300PE | -302 ( 107.46-113.5=6.04) 18300CE | -98 ( 4.42-2.45=-1.97) 18800CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | -3,760.00 | 144,317.00 | 50 | 440/-4777 | 16.91 - 17.69 | 29.1 ( 0.16%) | Day Open > PDH | -212 ( 18339.55-18127.3) | -219 ( 18353.05-18134.45) | 669 ( 4.77-18.15=13.38) 17850PE | -7634 ( 95.72-248.4=152.68) 18350PE | 3223 ( 86.71-22.25=-64.46) 18350CE | -18 ( 1.81-1.45=-0.36) 18850CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | 2,051.00 | 146,368.00 | 50 | 2409/-1036 | 18.12 - 17.78 | 16.15 ( 0.09%) | - | -109 ( 18051.35-17942.7) | -81 ( 18058.05-17977.2) | -71 ( 3.32-1.9=-1.42) 17550PE | -1220 ( 88.95-113.35=24.4) 18050PE | 3367 ( 88.75-21.4=-67.35) 18050CE | -25 ( 2.61-2.1=-0.51) 18550CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | -2,238.00 | 144,130.00 | 50 | 1205/-6970 | 17.94 - 17.77 | -17.4 ( -0.1%) | - | -133 ( 17905.75-17772.7) | -128 ( 17942.85-17814.35) | -25 ( 0.55-0.05=-0.5) 17400PE | -5053 ( 42.09-143.15=101.06) 17900PE | 2896 ( 58.01-0.1=-57.91) 17900CE | -55 ( 1.16-0.05=-1.11) 18400CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | 1,143.00 | 145,273.00 | 50 | 1221/-416 | 18.78 - 18.85 | -143.3 ( -0.81%) | Day Open < PDL | 41 ( 17606.05-17647.2) | 34 ( 17617.15-17651.25) | -812 ( 37.29-21.05=-16.24) 17100PE | 2046 ( 157.61-116.7=-40.91) 17600PE | 52 ( 171.99-170.95=-1.04) 17600CE | -142 ( 18.29-15.45=-2.84) 18100CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | -4,431.00 | 140,842.00 | 50 | 522/-6643 | 20.85 - 22.7 | -42 ( -0.24%) | - | -394 ( 17538.05-17143.7) | -405 ( 17546.35-17141.2) | 4399 ( 25.07-113.05=87.98) 17050PE | -14383 ( 143.38-431.05=287.67) 17550PE | 5939 ( 142.38-23.6=-118.78) 17550CE | -385 ( 12.01-4.3=-7.71) 18050CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | -4,080.00 | 136,762.00 | 50 | 585/-5022 | 23.86 - 21.43 | -147.55 ( -0.86%) | - | 366 ( 16908.25-17274.2) | 351 ( 16926.35-17276.9) | -1676 ( 36.78-3.25=-33.53) 16400PE | 6893 ( 157.66-19.8=-137.86) 16900PE | -10563 ( 182.73-394=211.27) 16900CE | 1267 ( 22.61-47.95=25.34) 17400CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | 3,746.00 | 140,508.00 | 50 | 6474/-23 | 23.15 - 21.06 | -215.95 ( -1.25%) | - | 129 ( 16994.1-17122.75) | 131 ( 16976-17107) | -397 ( 7.99-0.05=-7.94) 16500PE | 5396 ( 107.96-0.05=-107.91) 17000PE | -1166 ( 85.12-108.45=23.33) 17000CE | -85 ( 1.81-0.1=-1.71) 17500CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | -451.00 | 140,057.00 | 50 | 464/-673 | 20.95 - 20.7 | 98.15 ( 0.57%) | Day Open > PDH | -168 ( 17273.05-17104.75) | -154 ( 17281.65-17128.1) | 1505 ( 72.81-102.9=30.09) 16750PE | -3998 ( 240.44-320.4=79.96) 17250PE | 3754 ( 262.03-186.95=-75.08) 17250CE | -1712 ( 86.73-52.5=-34.23) 17750CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -615.00 | 139,442.00 | 50 | 0/-1103 | 21.75 - 22.04 | 199.1 ( 1.16%) | - | 9 ( 17305.25-17314.3) | 42 ( 17302.6-17344.2) | 147 ( 61.61-64.55=2.94) 16800PE | 382 ( 230.04-222.4=-7.64) 17300PE | -1426 ( 223.78-252.3=28.52) 17300CE | 281 ( 64.12-69.75=5.63) 17800CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | 3,868.00 | 143,310.00 | 50 | 3943/-917 | 21.7 - 19.94 | 189.6 ( 1.09%) | Day Open > PDH | 105 ( 17491.2-17596.2) | 110 ( 17496-17606.05) | -2876 ( 66.03-8.5=-57.53) 17000PE | 6953 ( 226.61-87.55=-139.06) 17500PE | 1050 ( 206.91-185.9=-21.01) 17500CE | -1259 ( 47.23-22.05=-25.18) 18000CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | 2,592.00 | 145,902.00 | 50 | 3481/0 | 19.61 - 18.63 | 129.35 ( 0.74%) | Day Open > PDH | 80 ( 17708-17787.85) | 88 ( 17715-17802.6) | -141 ( 5.18-2.35=-2.83) 17200PE | 3693 ( 104.57-30.7=-73.87) 17700PE | -715 ( 109.7-124=14.3) 17700CE | -244 ( 6.08-1.2=-4.88) 18200CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | -4,737.00 | 141,165.00 | 50 | 763/-4740 | 18.55 - 19.37 | -12.25 ( -0.07%) | - | -231 ( 17761.45-17530.3) | -247 ( 17770-17522.7) | -50 ( 1.06-0.05=-1.01) 17250PE | -7249 ( 45.02-190=144.98) 17750PE | 2597 ( 51.99-0.05=-51.94) 17750CE | -35 ( 0.8-0.1=-0.7) 18250CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 1,137.00 | 142,302.00 | 50 | 1278/-342 | 19.32 - 18.92 | 30 ( 0.17%) | - | -56 ( 17558-17502.35) | -56 ( 17567.5-17511.8) | -390 ( 38.34-30.55=-7.79) 17050PE | -562 ( 160-171.25=11.25) 17550PE | 2476 ( 172.48-122.95=-49.53) 17550CE | -386 ( 16.68-8.95=-7.73) 18050CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | -2,867.00 | 139,435.00 | 50 | 108/-5250 | 19.68 - 20.42 | -60 ( -0.34%) | Day Open < PDL | -270 ( 17482.5-17212.35) | -266 ( 17477.8-17211.45) | 1929 ( 25.43-64=38.57) 17000PE | -8921 ( 145.62-324.05=178.43) 17500PE | 4295 ( 119.7-33.8=-85.9) 17500CE | -169 ( 7.79-4.4=-3.39) 18000CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | 1,764.00 | 141,199.00 | 50 | 2149/-2581 | 20.24 - 19.63 | 66.25 ( 0.38%) | - | -34 ( 17285.95-17251.95) | -10 ( 17274.75-17265.2) | -521 ( 16.83-6.4=-10.43) 16800PE | 924 ( 134.37-115.9=-18.47) 17300PE | 1524 ( 105.62-75.15=-30.47) 17300CE | -161 ( 6.83-3.6=-3.23) 17800CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | -473.00 | 140,726.00 | 50 | 892/-808 | 19.49 - 18.51 | 103.35 ( 0.6%) | Day Open > PDH | 103 ( 17364.8-17468.2) | 125 ( 17359.65-17484.7) | -158 ( 4.97-1.8=-3.17) 16850PE | 3011 ( 77.76-17.55=-60.21) 17350PE | -3230 ( 80.3-144.9=64.6) 17350CE | -95 ( 2.96-1.05=-1.91) 17850CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | -231.00 | 140,495.00 | 50 | 1129/-1734 | 18.72 - 17.72 | 90.3 ( 0.52%) | Day Open > PDH | 74 ( 17517.4-17591) | 84 ( 17520.2-17604) | -60 ( 1.26-0.05=-1.21) 17000PE | 2179 ( 43.68-0.1=-43.58) 17500PE | -2322 ( 59.5-105.95=46.45) 17500CE | -27 ( 0.6-0.05=-0.55) 18000CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 175.00 | 140,670.00 | 50 | 515/-382 | 18.75 - 18.78 | -154.85 ( -0.88%) | - | -58 ( 17417.2-17359.5) | -86 ( 17426.15-17340) | 258 ( 28.54-33.7=5.16) 16900PE | -1723 ( 141.39-175.85=34.46) 17400PE | 2082 ( 163.18-121.55=-41.63) 17400CE | -441 ( 16.88-8.05=-8.83) 17900CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | 96.00 | 140,766.00 | 50 | 699/-1606 | 21.27 - 23.33 | -298.6 ( -1.72%) | Day Open < PDL | -197 ( 17021.8-16824.5) | -218 ( 17035-16817.35) | 1146 ( 55.68-78.6=22.92) 16500PE | -5573 ( 161.99-273.45=111.46) 17000PE | 5114 ( 195.57-93.3=-102.27) 17000CE | -590 ( 21.36-9.55=-11.81) 17500CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -6,393.00 | 134,373.00 | 50 | 1227/-6478 | 22.4 - 20.51 | 90.45 ( 0.54%) | - | 429 ( 16932.45-17361.4) | 450 ( 16920.75-17370.6) | -1577 ( 38.49-6.95=-31.54) 16450PE | 7185 ( 168.35-24.65=-143.7) 16950PE | -15483 ( 143.28-452.95=309.67) 16950CE | 3482 ( 12.41-82.05=69.64) 17450CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | 385.00 | 134,758.00 | 50 | 2915/-1945 | 20.08 - 20.8 | 56 ( 0.32%) | Day Open > PDH | -138 ( 17432.45-17294.4) | -122 ( 17420-17298) | 343 ( 10.45-17.3=6.85) 16950PE | -3038 ( 113.48-174.25=60.77) 17450PE | 3177 ( 90.79-27.25=-63.54) 17450CE | -96 ( 3.47-1.55=-1.92) 17950CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | 397.00 | 135,155.00 | 50 | 2600/-4480 | 20.16 - 22.28 | 74.35 ( 0.43%) | - | -128 ( 17412.7-17285.05) | -129 ( 17402.1-17272.85) | -118 ( 2.41-0.05=-2.36) 16900PE | -2374 ( 47.76-95.25=47.49) 17400PE | 2940 ( 58.9-0.1=-58.8) 17400CE | -50 ( 1.06-0.05=-1.01) 17900CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | 1,011.00 | 136,166.00 | 50 | 1294/-121 | 22.76 - 22.22 | -68.55 ( -0.4%) | - | 5 ( 17263.15-17268.6) | 0 ( 17265.05-17265.15) | -1201 ( 83.72-59.7=-24.02) 16750PE | 1357 ( 213.33-186.2=-27.13) 17250PE | 1269 ( 232.13-206.75=-25.38) 17250CE | -413 ( 34.72-26.45=-8.27) 17750CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | 1,582.00 | 137,748.00 | 50 | 1657/-608 | 23.03 - 22.8 | -84.05 ( -0.49%) | Day Open < PDL | 3 ( 17210.7-17214.15) | 0 ( 17209.7-17209.85) | -1145 ( 52.01-29.1=-22.91) 16700PE | 1639 ( 174.03-141.25=-32.78) 17200PE | 1611 ( 185.87-153.65=-32.22) 17200CE | -522 ( 20-9.55=-10.45) 17700CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | -769.00 | 136,979.00 | 50 | 969/-2754 | 26.94 - 26.59 | -358.7 ( -2.08%) | Day Open < PDL | 175 ( 16920.5-17095.55) | 140 ( 16930-17070.05) | -2697 ( 68.84-14.9=-53.94) 16400PE | 4352 ( 160.19-73.15=-87.04) 16900PE | -2747 ( 189.05-244=54.95) 16900CE | 323 ( 16.93-23.4=6.47) 17400CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 1,145.00 | 138,124.00 | 50 | 2561/-92 | 25.46 - 24.68 | 102.3 ( 0.6%) | Day Open > PDH | -136 ( 17187.45-17051.75) | -107 ( 17181.35-17074.15) | -268 ( 14.02-8.65=-5.37) 16700PE | -1987 ( 117.96-157.7=39.74) 17200PE | 3474 ( 101.24-31.75=-69.49) 17200CE | -74 ( 3.12-1.65=-1.47) 17700CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | -9,242.00 | 128,882.00 | 50 | 4461/-9749 | 29.14 - 32.38 | -514.35 ( -3.01%) | Day Open < PDL | -438 ( 16652.5-16214.9) | -424 ( 16670-16245.9) | -1236 ( 24.97-0.25=-24.72) 16150PE | -14549 ( 114.28-405.25=290.97) 16650PE | 6724 ( 134.57-0.1=-134.47) 16650CE | -181 ( 3.67-0.05=-3.62) 17150CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 78.00 | 128,960.00 | 50 | 1034/-1199 | 27.62 - 26.74 | 267.7 ( 1.65%) | - | 121 ( 16530.05-16650.65) | 102 ( 16543-16645) | -1682 ( 118.39-84.75=-33.64) 16050PE | 3614 ( 281.19-208.9=-72.29) 16550PE | -1498 ( 260.69-290.65=29.96) 16550CE | -356 ( 73.42-66.3=-7.12) 17050CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -3,806.00 | 125,154.00 | 50 | 191/-4294 | 28.65 - 28.53 | -176.8 ( -1.06%) | - | 336 ( 16447-16782.6) | 322 ( 16460.4-16782.05) | -2205 ( 101.15-57.05=-44.1) 15950PE | 5151 ( 236.31-133.3=-103.01) 16450PE | -11054 ( 227.11-448.2=221.09) 16450CE | 4303 ( 40.95-127=86.05) 16950CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | 2,919.00 | 128,073.00 | 50 | 3282/-1098 | 29.77 - 29 | -200.8 ( -1.2%) | - | 23 ( 16609.8-16632.6) | 28 ( 16607.85-16636) | -2501 ( 84.67-34.65=-50.02) 16100PE | 3853 ( 209-131.95=-77.05) 16600PE | 2249 ( 195.97-151=-44.97) 16600CE | -680 ( 22.31-8.7=-13.61) 17100CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | -4,993.00 | 123,080.00 | 50 | 1512/-7211 | 27.72 - 28.13 | 117.25 ( 0.71%) | Day Open > PDH | -265 ( 16766.15-16501.3) | -236 ( 16760.5-16524.75) | -248 ( 5.02-0.05=-4.97) 16250PE | -8756 ( 75.37-250.5=175.13) 16750PE | 4070 ( 81.44-0.05=-81.39) 16750CE | -58 ( 1.21-0.05=-1.16) 17250CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | 1,167.00 | 124,247.00 | 50 | 1280/-462 | 29.62 - 27.94 | -158.6 ( -0.96%) | Day Open < PDL | -44 ( 16285.5-16241.05) | -30 ( 16283.3-16253) | -1119 ( 126.43-104.05=-22.38) 15800PE | 753 ( 285.42-270.35=-15.07) 16300PE | 2422 ( 260.89-212.45=-48.44) 16300CE | -889 ( 66.08-48.3=-17.78) 16800CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | 158.00 | 124,405.00 | 50 | 504/-1394 | 29.05 - 29.05 | -377.4 ( -2.32%) | Day Open < PDL | -2 ( 15888.05-15886.5) | -2 ( 15895.4-15893.25) | -226 ( 83.87-79.35=-4.52) 15400PE | 31 ( 232.63-232=-0.63) 15900PE | 227 ( 221.44-216.9=-4.54) 15900CE | 126 ( 45.88-48.4=2.52) 16400CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | -59.00 | 124,346.00 | 50 | 1039/-489 | 29 - 28.51 | -115.4 ( -0.73%) | - | 184 ( 15834.8-16018.4) | 171 ( 15844.4-16014.9) | -1856 ( 63.82-26.7=-37.12) 15350PE | 4830 ( 218.15-121.55=-96.6) 15850PE | -3402 ( 206.31-274.35=68.04) 15850CE | 369 ( 43.52-50.9=7.38) 16350CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -3,385.00 | 120,961.00 | 50 | 930/-3988 | 28.16 - 27.39 | 64.55 ( 0.4%) | Day Open > PDH | 320 ( 16028.85-16348.75) | 349 ( 16024.35-16373.8) | -1411 ( 33.77-5.55=-28.22) 15550PE | 6989 ( 173.18-33.4=-139.78) 16050PE | -10355 ( 141.14-348.25=207.11) 16050CE | 1392 ( 12.86-40.7=27.84) 16550CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | 5,052.00 | 126,013.00 | 50 | 6000/-2132 | 24.9 - 25.4 | 411.75 ( 2.52%) | Day Open > PDH | -77 ( 16663.55-16586.8) | -54 ( 16654.8-16601) | -233 ( 4.72-0.05=-4.67) 16150PE | 1559 ( 86.12-54.95=-31.17) 16650PE | 3853 ( 77.21-0.15=-77.06) 16650CE | -126 ( 2.56-0.05=-2.51) 17150CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -863.00 | 125,150.00 | 50 | 0/-1541 | 25.79 - 25.26 | -66.1 ( -0.4%) | - | 139 ( 16486.1-16624.65) | 133 ( 16505.8-16639) | -1362 ( 89.5-62.25=-27.25) 16000PE | 2962 ( 240.49-181.25=-59.24) 16500PE | -3542 ( 229.35-300.2=70.85) 16500CE | 1080 ( 51.81-73.4=21.59) 17000CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -1,288.00 | 123,862.00 | 50 | 311/-1586 | 25.69 - 25.62 | 3.25 ( 0.02%) | - | 177 ( 16688.2-16865.4) | 178 ( 16694.7-16872.8) | -1265 ( 71.91-46.6=-25.31) 16200PE | 3650 ( 218.9-145.9=-73) 16700PE | -5253 ( 200.94-306=105.06) 16700CE | 1580 ( 32.56-64.15=31.59) 17200CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | -67.00 | 123,795.00 | 50 | 516/-1324 | 25.6 - 26.74 | 29.35 ( 0.17%) | Day Open > PDH | -266 ( 16919.2-16653.3) | -258 ( 16915.4-16657) | 1977 ( 52.76-92.3=39.54) 16400PE | -7246 ( 184.07-329=144.93) 16900PE | 6244 ( 193.98-69.1=-124.88) 16900CE | -1041 ( 26.33-5.5=-20.83) 17400CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | -905.00 | 122,890.00 | 50 | 485/-1153 | 25.2 - 24.17 | 213.65 ( 1.28%) | - | 84 ( 16890.2-16973.95) | 103 ( 16900-17003) | -224 ( 17.29-12.8=-4.49) 16400PE | 1982 ( 132.34-92.7=-39.64) 16900PE | -2611 ( 122.83-175.05=52.22) 16900CE | -52 ( 8.04-7=-1.04) 17400CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | 2,468.00 | 125,358.00 | 50 | 3481/-574 | 22.53 - 22.73 | 227.55 ( 1.34%) | Day Open > PDH | 93 ( 17206.5-17299.5) | 103 ( 17231.95-17335) | -120 ( 2.46-0.05=-2.41) 16700PE | 3443 ( 68.9-0.05=-68.85) 17200PE | -813 ( 72.93-89.2=16.27) 17200CE | -40 ( 0.85-0.05=-0.8) 17700CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | -302.00 | 125,056.00 | 50 | 605/-723 | 23.42 - 24.59 | 42.45 ( 0.25%) | - | -210 ( 17336.95-17126.55) | -195 ( 17365-17170.4) | 1786 ( 47.54-83.25=35.71) 16850PE | -5656 ( 184.87-298=113.13) 17350PE | 4239 ( 183.58-98.8=-84.78) 17350CE | -671 ( 23.52-10.1=-13.42) 17850CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | -1,352.00 | 123,704.00 | 50 | 641/-1377 | 24.85 - 23.99 | 2.8 ( 0.02%) | - | 234 ( 17092.65-17327) | 246 ( 17127.3-17373.6) | -1399 ( 34.77-6.8=-27.97) 16600PE | 5943 ( 168.9-50.05=-118.85) 17100PE | -6881 ( 170.69-308.3=137.61) 17100CE | 985 ( 21.51-41.2=19.69) 17600CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | -1,415.00 | 122,289.00 | 50 | 697/-3250 | 23.45 - 24.86 | 89.55 ( 0.52%) | Day Open > PDH | -197 ( 17436.9-17239.7) | -185 ( 17455.1-17269.9) | 516 ( 8.44-18.75=10.31) 16950PE | -5595 ( 111.69-223.6=111.91) 17450PE | 3733 ( 98.75-24.1=-74.65) 17450CE | -68 ( 2.66-1.3=-1.36) 17950CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | 2,494.00 | 124,783.00 | 50 | 3162/-2425 | 25.01 - 23.85 | -150.7 ( -0.87%) | Day Open < PDL | 84 ( 17136.5-17220.65) | 71 ( 17170.85-17242.05) | -50 ( 1.06-0.05=-1.01) 16650PE | 3271 ( 65.47-0.05=-65.42) 17150PE | -663 ( 60.79-74.05=13.26) 17150CE | -63 ( 1.31-0.05=-1.26) 17650CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | 737.00 | 125,520.00 | 50 | 813/-402 | 23.73 - 23.13 | 66.25 ( 0.38%) | - | -73 ( 17268.15-17195.4) | -43 ( 17277.55-17234.8) | -148 ( 44.32-41.35=-2.97) 16750PE | -241 ( 175.37-180.2=4.83) 17250PE | 1638 ( 200-167.25=-32.75) 17250CE | -510 ( 29.95-19.75=-10.2) 17750CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | 650.00 | 126,170.00 | 50 | 1076/-282 | 24.04 - 22.48 | 28.85 ( 0.17%) | - | 73 ( 17159.8-17232.35) | 94 ( 17188.4-17281.95) | -734 ( 25.73-11.05=-14.68) 16650PE | 3197 ( 141.59-77.65=-63.94) 17150PE | -1560 ( 179.9-211.1=31.2) 17150CE | -252 ( 20.65-15.6=-5.05) 17650CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | 915.00 | 127,085.00 | 50 | 1173/-484 | 22.3 - 21.21 | 75.2 ( 0.44%) | Day Open > PDH | 52 ( 17287.35-17339.1) | 75 ( 17309.3-17384.1) | -228 ( 11.61-7.05=-4.56) 16800PE | 2419 ( 103.18-54.8=-48.38) 17300PE | -1201 ( 114.42-138.45=24.03) 17300CE | -74 ( 5.73-4.25=-1.48) 17800CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | -1,000.00 | 126,085.00 | 50 | 0/-2386 | 20.64 - 20.65 | 142.85 ( 0.82%) | Day Open > PDH | 76 ( 17413-17489.05) | 71 ( 17436.95-17507.95) | -141 ( 5.88-3.05=-2.83) 16900PE | 1465 ( 59.7-30.4=-29.3) 17400PE | -2254 ( 95.62-140.7=45.08) 17400CE | -70 ( 2.61-1.2=-1.41) 17900CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | 650.00 | 126,735.00 | 50 | 1835/-825 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -76 ( 17541.1-17465.55) | -66 ( 17530.7-17464.95) | -65 ( 1.36-0.05=-1.31) 17050PE | -1269 ( 58.31-83.7=25.39) 17550PE | 2023 ( 40.5-0.05=-40.45) 17550CE | -37 ( 0.8-0.05=-0.75) 18050CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | -1,137.00 | 125,598.00 | 50 | 978/-1274 | 20.78 - 18.3 | -27.85 ( -0.16%) | - | 239 ( 17456.25-17694.9) | 233 ( 17499-17732) | -1332 ( 37.94-11.3=-26.64) 16950PE | 5521 ( 167.31-56.9=-110.41) 17450PE | -6088 ( 180.84-302.6=121.76) 17450CE | 763 ( 19.45-34.7=15.25) 17950CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | -741.00 | 124,857.00 | 50 | 1169/-2543 | 18.61 - 17.92 | 138.65 ( 0.78%) | Day Open > PDH | 167 ( 17878.3-18045.6) | 275 ( 17822.65-18097.35) | -786 ( 26.38-10.65=-15.73) 17400PE | 6661 ( 185.22-52=-133.22) 17900PE | -7287 ( 69.5-215.25=145.75) 17900CE | 672 ( 2.56-16=13.44) 18400CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | 766.00 | 125,623.00 | 50 | 977/-461 | 17.95 - 18.59 | 27.2 ( 0.15%) | - | -114 ( 18057.5-17943.3) | -95 ( 18108-18012.75) | -58 ( 11.66-10.5=-1.16) 17550PE | -1910 ( 97.71-135.9=38.19) 18050PE | 2961 ( 114.57-55.35=-59.22) 18050CE | -227 ( 7.24-2.7=-4.54) 18550CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 1,278.00 | 126,901.00 | 50 | 1608/-954 | 18.79 - 19.09 | -114.65 ( -0.64%) | Day Open < PDL | -40 ( 17853.4-17813.45) | -39 ( 17911.2-17872) | -167 ( 5.48-2.15=-3.33) 17350PE | -530 ( 67.86-78.45=10.59) 17850PE | 2048 ( 88.7-47.75=-40.95) 17850CE | -74 ( 3.52-2.05=-1.47) 18350CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | -1,005.00 | 125,896.00 | 50 | 2560/-1445 | 19.42 - 19.01 | -84.35 ( -0.47%) | Day Open < PDL | -92 ( 17738.3-17646.25) | -61 ( 17797.95-17737.25) | -40 ( 0.85-0.05=-0.8) 17250PE | -3226 ( 46.17-110.7=64.53) 17750PE | 2309 ( 46.27-0.1=-46.17) 17750CE | -47 ( 1-0.05=-0.95) 18250CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | 72.00 | 125,968.00 | 50 | 966/-894 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | 70 ( 17719.2-17789.4) | 117 ( 17767.15-17884) | -633 ( 21.36-8.7=-12.66) 17200PE | 3109 ( 135.97-73.8=-62.17) 17700PE | -2446 ( 161.89-210.8=48.91) 17700CE | 43 ( 18.29-19.15=0.86) 18200CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 1,209.00 | 127,177.00 | 50 | 1475/-513 | 18.45 - 18.13 | -43.45 ( -0.24%) | - | -62 ( 17735.55-17673.15) | -55 ( 17782-17727.05) | -252 ( 10.7-5.65=-5.05) 17250PE | -514 ( 118.31-128.6=10.29) 17750PE | 2151 ( 107.81-64.8=-43.01) 17750CE | -174 ( 6.13-2.65=-3.48) 18250CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | 1,968.00 | 129,145.00 | 50 | 2171/-654 | 18.53 - 18.08 | -90.1 ( -0.51%) | Day Open < PDL | -44 ( 17570.15-17526.3) | -32 ( 17608.6-17576.6) | -70 ( 2.56-1.15=-1.41) 17050PE | 270 ( 70.69-65.3=-5.39) 17550PE | 1848 ( 89.45-52.5=-36.95) 17550CE | -78 ( 3.32-1.75=-1.57) 18050CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | -2,347.00 | 126,798.00 | 50 | 0/-3517 | 17.62 - 17.76 | 69.6 ( 0.4%) | Day Open > PDH | -148 ( 17624.5-17476.75) | -133 ( 17651.95-17518.5) | -32 ( 0.7-0.05=-0.65) 17100PE | -4625 ( 31.04-123.55=92.51) 17600PE | 2351 ( 47.06-0.05=-47.01) 17600CE | -40 ( 0.85-0.05=-0.8) 18100CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | 1,694.00 | 128,492.00 | 50 | 1898/-305 | 20.16 - 19.19 | -292.2 ( -1.67%) | Day Open < PDL | -26 ( 17214.2-17187.8) | -12 ( 17260-17247.95) | -481 ( 21.21-11.6=-9.61) 16700PE | 660 ( 128.7-115.5=-13.2) 17200PE | 1995 ( 169.35-129.45=-39.9) 17200CE | -479 ( 17.39-7.8=-9.59) 17700CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | -7,099.00 | 121,393.00 | 50 | 1331/-7236 | 18.92 - 20.23 | 85.3 ( 0.5%) | Day Open > PDH | -394 ( 17272.45-16877.95) | -384 ( 17294.8-16910.7) | 2364 ( 6.13-53.4=47.27) 16750PE | -14138 ( 93.03-375.8=282.77) 17250PE | 4785 ( 110.3-14.6=-95.7) 17250CE | -109 ( 5.23-3.05=-2.18) 17750CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | -1,660.00 | 119,733.00 | 50 | 253/-3315 | 19.89 - 18.6 | 86.6 ( 0.51%) | - | 132 ( 17018.2-17149.95) | 142 ( 17032.25-17173.8) | -133 ( 4.17-1.5=-2.67) 16500PE | 2928 ( 80.5-21.95=-58.55) 17000PE | -4355 ( 91.74-178.85=87.11) 17000CE | -98 ( 4.22-2.25=-1.97) 17500CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | -3,053.00 | 116,680.00 | 50 | 614/-3939 | 18.2 - 17.87 | 98.05 ( 0.57%) | Day Open > PDH | 156 ( 17237.1-17393.35) | 168 ( 17245.05-17413.5) | -55 ( 1.16-0.05=-1.11) 16750PE | 2590 ( 51.84-0.05=-51.79) 17250PE | -5548 ( 32.29-143.25=110.96) 17250CE | -40 ( 0.85-0.05=-0.8) 17750CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | 450.00 | 117,130.00 | 50 | 646/-366 | 18.52 - 18.34 | -149.85 ( -0.86%) | - | -56 ( 17225.9-17170) | -53 ( 17227.75-17175.2) | 37 ( 33.11-33.85=0.74) 16750PE | -931 ( 162.14-180.75=18.61) 17250PE | 1580 ( 138.55-106.95=-31.6) 17250CE | -235 ( 12.76-8.05=-4.71) 17750CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | 98.00 | 117,228.00 | 50 | 433/-824 | 19.82 - 21.14 | -162.9 ( -0.95%) | Day Open < PDL | 2 ( 16959.65-16961.7) | 7 ( 16958.45-16965) | -461 ( 26.98-17.75=-9.23) 16450PE | 467 ( 142.09-132.75=-9.34) 16950PE | 103 ( 148.11-146.05=-2.06) 16950CE | -10 ( 11.36-11.15=-0.21) 17450CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | 587.00 | 117,815.00 | 50 | 1088/-397 | 20.02 - 19.15 | 167.35 ( 0.99%) | Day Open > PDH | 83 ( 17128.35-17211.3) | 88 ( 17128.75-17217) | -300 ( 12.16-6.15=-6.01) 16650PE | 2712 ( 121.49-67.25=-54.24) 17150PE | -1670 ( 100.3-133.7=33.4) 17150CE | -154 ( 5.73-2.65=-3.08) 17650CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | 1,104.00 | 118,919.00 | 50 | 1855/-1773 | 20.1 - 20.65 | -127.45 ( -0.74%) | - | -51 ( 17088.25-17037.2) | -26 ( 17083.35-17057.65) | -207 ( 7.84-3.7=-4.14) 16600PE | 38 ( 99.05-98.3=-0.75) 17100PE | 1287 ( 82.24-56.5=-25.74) 17100CE | -13 ( 2.06-1.8=-0.26) 17600CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | 598.00 | 119,517.00 | 50 | 1706/-3324 | 20.1 - 19.54 | 151.1 ( 0.89%) | Day Open > PDH | 84 ( 17135.15-17219.45) | 116 ( 17125-17241.4) | -55 ( 1.16-0.05=-1.11) 16650PE | 3224 ( 64.53-0.05=-64.48) 17150PE | -2533 ( 41.49-92.15=50.66) 17150CE | -37 ( 0.8-0.05=-0.75) 17650CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | -1,098.00 | 118,419.00 | 50 | 489/-1691 | 18.89 - 19.51 | 84.2 ( 0.49%) | Day Open > PDH | -238 ( 17320.15-17081.7) | -209 ( 17334.4-17125) | 1447 ( 23.42-52.35=28.93) 16800PE | -6576 ( 135.92-267.45=131.53) 17300PE | 4458 ( 159.2-70.05=-89.15) 17300CE | -426 ( 14.12-5.6=-8.52) 17800CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | -502.00 | 117,917.00 | 50 | 131/-1117 | 20.76 - 20.26 | -178.1 ( -1.04%) | Day Open < PDL | 115 ( 16956.9-17072.2) | 112 ( 16968.35-17080.3) | -703 ( 22.11-8.05=-14.06) 16450PE | 2944 ( 134.52-75.65=-58.87) 16950PE | -2804 ( 145.72-201.8=56.08) 16950CE | 62 ( 14.12-15.35=1.23) 17450CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | -8,362.00 | 109,555.00 | 50 | 265/-10105 | 20.24 - 21.83 | 27.5 ( 0.16%) | Day Open > PDH | -417 ( 17089.25-16672.1) | -399 ( 17101.1-16702) | 2449 ( 6.48-55.45=48.97) 16600PE | -15606 ( 102.63-414.75=312.12) 17100PE | 4814 ( 104.97-8.7=-96.27) 17100CE | -18 ( 3.32-2.95=-0.37) 17600CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | -173.00 | 109,382.00 | 50 | 3060/-2605 | 20.46 - 20.08 | 177.15 ( 1.06%) | - | -149 ( 16822.5-16673.85) | -142 ( 16824.9-16683) | -75 ( 1.56-0.05=-1.51) 16300PE | -3402 ( 49.2-117.25=68.05) 16800PE | 3383 ( 67.71-0.05=-67.66) 16800CE | -78 ( 1.66-0.1=-1.56) 17300CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | 498.00 | 109,880.00 | 50 | 673/-387 | 20.97 - 21.13 | -267.1 ( -1.6%) | Day Open < PDL | -22 ( 16450.3-16428.25) | -44 ( 16472.1-16428.55) | -67 ( 48.09-46.75=-1.34) 15950PE | -470 ( 179.85-189.25=9.4) 16450PE | 1437 ( 192.58-163.85=-28.73) 16450CE | -401 ( 26.13-18.1=-8.03) 16950CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | 433.00 | 110,313.00 | 50 | 529/-1124 | 21.92 - 21.98 | -183.55 ( -1.12%) | Day Open < PDL | 65 ( 16246.6-16311.3) | 47 ( 16256.1-16303) | -773 ( 33.16-17.7=-15.46) 15750PE | 1959 ( 162.43-123.25=-39.18) 16250PE | -651 ( 162.23-175.25=13.02) 16250CE | -102 ( 17.03-15=-2.03) 16750CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 641.00 | 110,954.00 | 50 | 976/-544 | 21.75 - 22.32 | -52.95 ( -0.32%) | - | -107 ( 16328.5-16221.75) | -87 ( 16320-16232.95) | -180 ( 22.16-18.55=-3.61) 15850PE | -1670 ( 151.74-185.15=33.41) 16350PE | 2772 ( 123.73-68.3=-55.43) 16350CE | -280 ( 8.39-2.8=-5.59) 16850CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | 1,738.00 | 112,692.00 | 50 | 1782/-4931 | 21.89 - 22.67 | 30 ( 0.18%) | - | -97 ( 16287.95-16191.25) | -82 ( 16282.8-16200.55) | -15 ( 7.09-6.8=-0.29) 15800PE | -1106 ( 113.43-135.55=22.12) 16300PE | 2928 ( 98.55-40=-58.55) 16300CE | -68 ( 2.86-1.5=-1.36) 16800CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | -3,236.00 | 109,456.00 | 50 | 0/-6701 | 23.18 - 24.2 | -146 ( -0.9%) | - | -162 ( 15987.9-15825.4) | -163 ( 15995.1-15832) | -83 ( 1.71-0.05=-1.66) 15500PE | -6192 ( 67.56-191.4=123.84) 16000PE | 3102 ( 62.14-0.1=-62.04) 16000CE | -63 ( 1.36-0.1=-1.26) 16500CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | -323.00 | 109,133.00 | 50 | 147/-970 | 23.08 - 23.54 | 169 ( 1.07%) | - | -209 ( 15982.2-15772.7) | -212 ( 15991.65-15779.95) | 1734 ( 45.48-80.15=34.67) 15500PE | -5964 ( 182.78-302.05=119.27) 16000PE | 4766 ( 175.87-80.55=-95.32) 16000CE | -859 ( 26.08-8.9=-17.18) 16500CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | 657.00 | 109,790.00 | 50 | 945/-1205 | 23.96 - 24.42 | 62.95 ( 0.4%) | - | 46 ( 15817.95-15863.95) | 38 ( 15821.4-15859.2) | -822 ( 36.13-19.7=-16.43) 15300PE | 1857 ( 162.58-125.45=-37.13) 15800PE | -57 ( 179.8-180.95=1.15) 15800CE | -320 ( 23.06-16.65=-6.41) 16300CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -4,681.00 | 105,109.00 | 50 | 166/-4914 | 23.55 - 22.66 | 70.3 ( 0.44%) | - | 342 ( 15930.5-16272.95) | 337 ( 15926.4-16263.75) | -881 ( 23.32-5.7=-17.62) 15450PE | 5965 ( 150.25-30.95=-119.3) 15950PE | -11203 ( 123.73-347.8=224.07) 15950CE | 1438 ( 7.24-36=28.76) 16450CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | 2,185.00 | 107,294.00 | 50 | 2711/-857 | 22.41 - 22.18 | 58.85 ( 0.36%) | Day Open > PDH | -78 ( 16322.35-16244.35) | -66 ( 16296.2-16230.5) | -295 ( 10.65-4.75=-5.9) 15800PE | -370 ( 100.35-107.75=7.4) 16300PE | 2919 ( 105.37-47=-58.37) 16300CE | -68 ( 2.81-1.45=-1.36) 16800CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | -2,089.00 | 105,205.00 | 50 | 1696/-3557 | 23.21 - 24.34 | -322.9 ( -1.99%) | Day Open < PDL | -141 ( 15978.9-15838.15) | -169 ( 15960.75-15791.75) | -193 ( 3.92-0.05=-3.87) 15500PE | -4942 ( 89.85-188.7=98.85) 16000PE | 3115 ( 62.34-0.05=-62.29) 16000CE | -68 ( 1.46-0.1=-1.36) 16500CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -2,484.00 | 102,721.00 | 50 | 0/-2529 | 22.72 - 23.1 | 234.4 ( 1.48%) | Day Open > PDH | 220 ( 16043.3-16262.8) | 223 ( 16029-16251.6) | -1084 ( 46.93-25.25=-21.68) 15550PE | 3899 ( 182.98-105=-77.98) 16050PE | -6987 ( 165.37-305.1=139.73) 16050CE | 1687 ( 22.31-56.05=33.74) 16550CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 614.00 | 103,335.00 | 50 | 1710/-535 | 23.21 - 23.63 | 24.8 ( 0.15%) | Day Open > PDH | -124 ( 16328.65-16205.1) | -148 ( 16317.8-16170) | 645 ( 42.56-55.45=12.89) 15850PE | -3502 ( 187.26-257.3=70.04) 16350PE | 4169 ( 160.64-77.25=-83.39) 16350CE | -697 ( 18.34-4.4=-13.94) 16850CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 1,327.00 | 104,662.00 | 50 | 1833/-349 | 24.87 - 25.69 | 10.85 ( 0.07%) | - | -101 ( 16222.7-16121.55) | -107 ( 16202.75-16095.65) | -79 ( 27.79-26.2=-1.59) 15700PE | -1784 ( 146.41-182.1=35.69) 16200PE | 3569 ( 151.89-80.5=-71.39) 16200CE | -377 ( 11-3.45=-7.55) 16700CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | -485.00 | 104,177.00 | 50 | 867/-1671 | 24.46 - 25.31 | 71.2 ( 0.44%) | - | -166 ( 16201.3-16035.1) | -169 ( 16198-16029.1) | 195 ( 9.2-13.1=3.9) 15700PE | -4625 ( 108.45-200.95=92.5) 16200PE | 4028 ( 108.9-28.35=-80.55) 16200CE | -83 ( 3.27-1.6=-1.67) 16700CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | 2,619.00 | 106,796.00 | 50 | 4408/-4905 | 24.13 - 22.63 | 79.2 ( 0.49%) | - | 83 ( 16113.95-16196.6) | 64 ( 16104-16168.35) | -55 ( 1.16-0.05=-1.11) 15600PE | 2978 ( 59.6-0.05=-59.55) 16100PE | -247 ( 64.97-69.9=4.93) 16100CE | -55 ( 1.16-0.05=-1.11) 16600CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | 594.00 | 107,390.00 | 50 | 762/-413 | 21.8 - 21.39 | 126.45 ( 0.78%) | Day Open > PDH | 42 ( 16315.6-16357.45) | 29 ( 16298.8-16327.8) | -512 ( 39.8-29.55=-10.25) 15800PE | 1438 ( 176.51-147.75=-28.76) 16300PE | -5 ( 179.65-179.75=0.1) 16300CE | -326 ( 24.57-18.05=-6.52) 16800CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -582.00 | 106,808.00 | 50 | 37/-1570 | 20.2 - 19.91 | 175.45 ( 1.07%) | Day Open > PDH | 137 ( 16527.8-16664.45) | 145 ( 16499-16644.3) | -473 ( 23.11-13.65=-9.46) 16050PE | 3473 ( 159.4-89.95=-69.45) 16550PE | -3906 ( 113.48-191.6=78.12) 16550CE | 324 ( 6.33-12.8=6.47) 17050CE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | 686.00 | 107,494.00 | 50 | 892/-1121 | 19.87 - 20.5 | -82.95 ( -0.5%) | - | -18 ( 16564.9-16546.55) | -26 ( 16575.1-16548.7) | -144 ( 15.58-12.7=-2.88) 16050PE | -294 ( 112.83-118.7=5.87) 16550PE | 1258 ( 136.36-111.2=-25.16) 16550CE | -134 ( 5.98-3.3=-2.68) 17050CE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | 1,550.00 | 109,044.00 | 50 | 1705/-950 | 19.73 - 20.77 | 9.85 ( 0.06%) | - | -76 ( 16618.2-16541.75) | -76 ( 16603-16526.9) | -204 ( 7.34-3.25=-4.09) 16100PE | -889 ( 97.51-115.3=17.79) 16600PE | 2695 ( 102.09-48.2=-53.89) 16600CE | -50 ( 2.31-1.3=-1.01) 17100CE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | -3,020.00 | 106,024.00 | 50 | 762/-4041 | 20.3 - 20.32 | -41.1 ( -0.25%) | - | 180 ( 16454.85-16634.7) | 191 ( 16436.35-16626.9) | -48 ( 1.06-0.1=-0.96) 15950PE | 3241 ( 64.87-0.05=-64.82) 16450PE | -6166 ( 55.42-178.75=123.33) 16450CE | -47 ( 1-0.05=-0.95) 16950CE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | -241.00 | 105,783.00 | 50 | 441/-674 | 19.33 - 19.91 | 133.65 ( 0.8%) | Day Open > PDH | -188 ( 16777.85-16590) | -170 ( 16780.75-16611) | 999 ( 31.31-51.3=19.99) 16300PE | -4671 ( 170.94-264.35=93.41) 16800PE | 4031 ( 154.52-73.9=-80.62) 16800CE | -601 ( 16.93-4.9=-12.03) 17300CE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | 603.00 | 106,386.00 | 50 | 691/-267 | 20.23 - 20.19 | -53.6 ( -0.32%) | Day Open < PDL | 5 ( 16559.35-16564.05) | 3 ( 16573.1-16576.4) | -305 ( 17.69-11.6=-6.09) 16050PE | 532 ( 130.99-120.35=-10.64) 16550PE | 684 ( 153.03-139.35=-13.68) 16550CE | -308 ( 13.57-7.4=-6.17) 17050CE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | 749.00 | 107,135.00 | 50 | 792/-238 | 19.83 - 20.44 | -99.95 ( -0.6%) | - | 1 ( 16413-16413.85) | -28 ( 16454-16425.7) | -121 ( 6.88-4.45=-2.43) 15900PE | -187 ( 96.27-100=3.73) 16400PE | 1289 ( 141.79-116=-25.79) 16400CE | -232 ( 8.54-3.9=-4.64) 16900CE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | 2,041.00 | 109,176.00 | 50 | 2549/-1431 | 19.83 - 19.82 | 58.6 ( 0.36%) | - | -91 ( 16444.95-16353.95) | -95 ( 16455.55-16360.8) | -141 ( 4.52-1.7=-2.82) 15950PE | -1428 ( 101.29-129.85=28.56) 16450PE | 3686 ( 97.51-23.8=-73.71) 16450CE | -75 ( 2.81-1.3=-1.51) 16950CE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | -6,170.00 | 103,006.00 | 50 | 628/-6052 | 19.51 - 19.1 | -92.4 ( -0.56%) | Day Open < PDL | 222 ( 16263-16484.95) | 190 ( 16289.4-16479.05) | -27 ( 0.6-0.05=-0.55) 15750PE | 2236 ( 44.77-0.05=-44.72) 16250PE | -8321 ( 61.89-228.3=166.41) 16250CE | -58 ( 1.21-0.05=-1.16) 16750CE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | 63.00 | 103,069.00 | 50 | 302/-323 | 19.33 - 19.7 | -194.15 ( -1.18%) | - | -122 ( 16312.85-16190.45) | -109 ( 16315-16206.05) | 456 ( 24.92-34.05=9.13) 15800PE | -2708 ( 149-203.15=54.15) 16300PE | 2644 ( 162.58-109.7=-52.88) 16300CE | -329 ( 16.08-9.5=-6.58) 16800CE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | 938.00 | 104,007.00 | 50 | 1046/-259 | 21.04 - 22.13 | -324.25 ( -2%) | Day Open < PDL | -34 ( 15828.6-15795.05) | -70 ( 15850.5-15780.6) | 155 ( 30.2-33.3=3.1) 15350PE | -1011 ( 161.84-182.05=20.21) 15850PE | 2063 ( 156.76-115.5=-41.26) 15850CE | -269 ( 17.03-11.65=-5.38) 16350CE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | 641.00 | 104,648.00 | 50 | 962/-803 | 21.91 - 21.84 | -100.15 ( -0.63%) | Day Open < PDL | 14 ( 15733.7-15748.15) | 4 ( 15748-15752) | -442 ( 20.65-11.8=-8.85) 15250PE | 877 ( 142.09-124.55=-17.54) 15750PE | 473 ( 136.91-127.45=-9.46) 15750CE | -266 ( 13.32-8=-5.32) 16250CE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | 41.00 | 104,689.00 | 50 | 1022/-361 | 21.66 - 22.24 | -4.2 ( -0.03%) | - | -67 ( 15754.75-15687.55) | -60 ( 15771.05-15711) | 264 ( 6.23-11.5=5.27) 15250PE | -1633 ( 104.43-137.1=32.67) 15750PE | 1649 ( 124.97-92=-32.97) 15750CE | -237 ( 7.54-2.8=-4.74) 16250CE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | -18,394.00 | 86,295.00 | 50 | 811/-18472 | 21 - 23.03 | 140.1 ( 0.89%) | Day Open > PDH | -487 ( 15834.6-15347.85) | -497 ( 15835.2-15338.15) | -60 ( 1.26-0.05=-1.21) 15350PE | -21045 ( 69.75-490.65=420.9) 15850PE | 2759 ( 55.27-0.1=-55.17) 15850CE | -47 ( 1-0.05=-0.95) 16350CE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | 440.00 | 86,735.00 | 50 | 586/-719 | 23.37 - 22.54 | -87.95 ( -0.57%) | Day Open < PDL | 78 ( 15240.2-15318.3) | 80 ( 15260.1-15340.05) | -1437 ( 69.09-40.35=-28.74) 14750PE | 3172 ( 211.44-148=-63.44) 15250PE | -905 ( 216.41-234.5=18.09) 15250CE | -390 ( 40.6-32.8=-7.8) 15750CE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | 1,486.00 | 88,221.00 | 50 | 1634/-166 | 22.99 - 22.37 | 41 ( 0.27%) | - | 34 ( 15327.95-15361.9) | 23 ( 15334.55-15357.6) | -830 ( 43.21-26.6=-16.61) 14850PE | 1881 ( 177.36-139.75=-37.61) 15350PE | 808 ( 159.65-143.5=-16.15) 15350CE | -371 ( 13.52-6.1=-7.42) 15850CE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | -1,972.00 | 86,249.00 | 50 | 0/-4522 | 21.91 - 21.01 | 105.8 ( 0.69%) | Day Open > PDH | 162 ( 15467.15-15629.4) | 162 ( 15469-15631) | -509 ( 17.03-6.85=-10.18) 14950PE | 3255 ( 111.69-46.6=-65.09) 15450PE | -4956 ( 125.62-224.75=99.13) 15450CE | 239 ( 4.22-9=4.78) 15950CE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | 1,229.00 | 87,478.00 | 50 | 1869/-251 | 21.1 - 21.28 | -93.15 ( -0.6%) | - | -116 ( 15522.35-15406.1) | -119 ( 15524.9-15406.35) | -149 ( 8.79-5.8=-2.99) 15000PE | -2131 ( 84.13-126.75=42.62) 15500PE | 3593 ( 106.56-34.7=-71.86) 15500CE | -84 ( 3.12-1.45=-1.67) 16000CE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | -1,749.00 | 85,729.00 | 50 | 2656/-5912 | 21.13 - 20.82 | 38.25 ( 0.25%) | - | 140 ( 15423.75-15563.75) | 160 ( 15417.4-15577) | -47 ( 1-0.05=-0.95) 14900PE | 2585 ( 51.74-0.05=-51.69) 15400PE | -4236 ( 72.68-157.4=84.72) 15400CE | -50 ( 1.11-0.1=-1.01) 15900CE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | 1,128.00 | 86,857.00 | 50 | 1319/-231 | 20.9 - 20.54 | 100.75 ( 0.65%) | Day Open > PDH | -9 ( 15708-15699.15) | 9 ( 15704.7-15713.8) | -594 ( 38.39-26.5=-11.89) 15200PE | 1123 ( 169.4-146.95=-22.45) 15700PE | 923 ( 177.46-159=-18.46) 15700CE | -322 ( 19.5-13.05=-6.45) 16200CE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | 987.00 | 87,844.00 | 50 | 1068/-225 | 20.94 - 21.02 | 226.95 ( 1.45%) | Day Open > PDH | -41 ( 15876.2-15835.2) | -48 ( 15886.6-15838.9) | -87 ( 20.8-19.05=-1.75) 15400PE | -417 ( 147.31-155.65=8.34) 15900PE | 1779 ( 131.04-95.45=-35.59) 15900CE | -288 ( 9.8-4.05=-5.75) 16400CE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | 350.00 | 88,194.00 | 50 | 998/-527 | 21.37 - 21.42 | -74.6 ( -0.47%) | Day Open < PDL | 90 ( 15763.2-15853.65) | 87 ( 15760-15847.4) | -331 ( 11.21-4.6=-6.61) 15250PE | 2496 ( 114.42-64.5=-49.92) 15750PE | -1801 ( 122.98-159=36.02) 15750CE | -14 ( 5.33-5.05=-0.28) 16250CE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | 310.00 | 88,504.00 | 50 | 341/-1872 | 22.05 - 21.91 | -148.5 ( -0.94%) | Day Open < PDL | 88 ( 15704.95-15793.05) | 68 ( 15700-15767.95) | -207 ( 5.98-1.85=-4.13) 15200PE | 2034 ( 94.87-54.2=-40.67) 15700PE | -1458 ( 92.83-122=29.17) 15700CE | -58 ( 2.76-1.6=-1.16) 16200CE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | 3,312.00 | 91,816.00 | 50 | 4530/-1200 | 22.26 - 21.91 | -24.6 ( -0.16%) | - | -80 ( 15840.9-15760.45) | -45 ( 15826.2-15781) | -73 ( 1.51-0.05=-1.46) 15350PE | 510 ( 80.35-70.15=-10.2) 15850PE | 2911 ( 58.26-0.05=-58.21) 15850CE | -35 ( 0.75-0.05=-0.7) 16350CE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | 343.00 | 92,159.00 | 50 | 1164/-451 | 22.16 - 21.3 | -76.55 ( -0.49%) | Day Open < PDL | 121 ( 15660.1-15780.85) | 122 ( 15658.25-15779.8) | -1305 ( 42.71-16.6=-26.11) 15150PE | 3865 ( 179.25-101.95=-77.3) 15650PE | -2443 ( 181.69-230.55=48.86) 15650CE | 227 ( 22.91-27.45=4.54) 16150CE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | 1,254.00 | 93,413.00 | 50 | 1502/-383 | 21.96 - 21.01 | -41.55 ( -0.26%) | - | 46 ( 15784.15-15830.35) | 61 ( 15775.3-15836) | -678 ( 23.72-10.15=-13.57) 15300PE | 2441 ( 154.22-105.4=-48.82) 15800PE | -326 ( 132.38-138.9=6.52) 15800CE | -182 ( 8.74-5.1=-3.64) 16300CE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | 443.00 | 93,856.00 | 50 | 723/-1099 | 20.86 - 20.67 | 73.8 ( 0.47%) | Day Open > PDH | -105 ( 15912.65-15807.35) | -124 ( 15897.1-15773.5) | 21 ( 8.99-9.4=0.41) 15400PE | -2747 ( 110.05-165=54.95) 15900PE | 3228 ( 107.41-42.85=-64.56) 15900CE | -58 ( 2.81-1.65=-1.16) 16400CE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | -2,045.00 | 91,811.00 | 50 | 697/-2885 | 20.69 - 20.28 | 7.35 ( 0.05%) | - | 136 ( 15867.3-16003.55) | 159 ( 15842.9-16002.3) | -88 ( 4.17-2.4=-1.77) 15350PE | 3015 ( 89.55-29.25=-60.3) 15850PE | -4956 ( 86.37-185.5=99.13) 15850CE | -15 ( 2.01-1.7=-0.31) 16350CE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | 4,092.00 | 95,903.00 | 50 | 4750/-337 | 19.76 - 19.1 | 123.95 ( 0.78%) | Day Open > PDH | 8 ( 16124.65-16132.4) | 28 ( 16121-16148.8) | -75 ( 1.61-0.1=-1.51) 15600PE | 2353 ( 47.16-0.1=-47.06) 16100PE | 1845 ( 69.25-32.35=-36.9) 16100CE | -30 ( 0.65-0.05=-0.6) 16600CE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | 1,156.00 | 97,059.00 | 50 | 1197/-16 | 19 - 18.31 | 140.75 ( 0.87%) | Day Open > PDH | -8 ( 16228.85-16220.35) | -2 ( 16220.65-16218.35) | -377 ( 28.24-20.7=-7.54) 15750PE | 601 ( 164.32-152.3=-12.02) 16250PE | 1127 ( 131.69-109.15=-22.54) 16250CE | -194 ( 8.09-4.2=-3.89) 16750CE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | 686.00 | 97,745.00 | 50 | 689/-391 | 19.2 - 18.34 | -84.45 ( -0.52%) | Day Open < PDL | 60 ( 16137.5-16197.15) | 46 ( 16135-16181) | -426 ( 15.28-6.75=-8.53) 15650PE | 1712 ( 133.33-99.1=-34.23) 16150PE | -605 ( 110.49-122.6=12.11) 16150CE | 6 ( 3.72-3.85=0.13) 16650CE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | 321.00 | 98,066.00 | 50 | 714/-313 | 18.58 - 18.52 | -89.8 ( -0.55%) | - | -73 ( 16119.25-16045.9) | -67 ( 16105-16038) | -61 ( 5.88-4.65=-1.23) 15600PE | -1476 ( 102.29-131.8=29.51) 16100PE | 1917 ( 103.88-65.55=-38.33) 16100CE | -58 ( 3.01-1.85=-1.16) 16600CE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | -2,288.00 | 95,778.00 | 50 | 385/-3170 | 18.3 - 18.56 | 69.9 ( 0.44%) | - | -151 ( 16129.6-15978.7) | -124 ( 16119-15994.7) | 119 ( 2.66-5.05=2.39) 15650PE | -4595 ( 99-190.9=91.9) 16150PE | 2216 ( 67.11-22.8=-44.31) 16150CE | -28 ( 1.61-1.05=-0.56) 16650CE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | 3,027.00 | 98,805.00 | 50 | 3152/-1168 | 18.42 - 18.27 | 52.2 ( 0.33%) | - | -69 ( 16020.45-15951.8) | -78 ( 16018.3-15940.75) | -35 ( 0.75-0.05=-0.7) 15500PE | -176 ( 55.77-59.3=3.53) 16000PE | 3281 ( 65.67-0.05=-65.62) 16000CE | -42 ( 0.9-0.05=-0.85) 16500CE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | 523.00 | 99,328.00 | 50 | 794/-261 | 17.95 - 17.67 | 72.15 ( 0.45%) | - | 31 ( 16025.3-16055.8) | 57 ( 16016.95-16073.6) | -382 ( 19.09-11.45=-7.64) 15550PE | 1832 ( 149.6-112.95=-36.65) 16050PE | -920 ( 111.79-130.2=18.41) 16050CE | -6 ( 5.38-5.25=-0.13) 16550CE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | 58.00 | 99,386.00 | 50 | 579/-89 | 17.97 - 17.25 | 102.2 ( 0.64%) | Day Open > PDH | 89 ( 16194.65-16283.5) | 106 ( 16197.45-16303.45) | -132 ( 7.29-4.65=-2.64) 15700PE | 2512 ( 111.94-61.7=-50.24) 16200PE | -2303 ( 101.99-148.05=46.06) 16200CE | -19 ( 3.27-2.9=-0.37) 16700CE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | -216.00 | 99,170.00 | 50 | 289/-849 | 17.09 - 17.2 | -91.45 ( -0.56%) | - | 106 ( 16225.65-16331.85) | 106 ( 16232.5-16338.95) | -106 ( 5.58-3.45=-2.13) 15750PE | 2652 ( 103.68-50.65=-53.03) 16250PE | -2743 ( 74.08-128.95=54.87) 16250CE | -18 ( 1.51-1.15=-0.36) 16750CE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | 1,479.00 | 100,649.00 | 50 | 1489/-186 | 16.71 - 16.79 | 222.25 ( 1.36%) | Day Open > PDH | 2 ( 16506.25-16508.5) | -6 ( 16509.6-16504) | -81 ( 4.17-2.55=-1.62) 16000PE | 905 ( 71.39-53.3=-18.09) 16500PE | 675 ( 67.91-54.4=-13.51) 16500CE | -20 ( 0.9-0.5=-0.4) 17000CE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | -936.00 | 99,713.00 | 50 | 2113/-1029 | 16.98 - 16.87 | 2.7 ( 0.02%) | - | 132 ( 16492.05-16624.15) | 106 ( 16500-16606.45) | -47 ( 1-0.05=-0.95) 16000PE | 2413 ( 48.31-0.05=-48.26) 16500PE | -3277 ( 40.75-106.3=65.55) 16500CE | -25 ( 0.55-0.05=-0.5) 17000CE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | 218.00 | 99,931.00 | 50 | 686/-221 | 16.9 - 16.65 | 56 ( 0.34%) | Day Open > PDH | 25 ( 16682.6-16707.55) | 45 ( 16668-16713.25) | -350 ( 21.1-14.1=-7) 16200PE | 1383 ( 146.91-119.25=-27.66) 16700PE | -899 ( 113.83-131.8=17.97) 16700CE | 84 ( 4.77-6.45=1.68) 17200CE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | 651.00 | 100,582.00 | 50 | 1237/-356 | 17.24 - 17.82 | -56.9 ( -0.34%) | - | -86 ( 16690.8-16604.7) | -86 ( 16692.4-16606) | -5 ( 10.95-10.85=-0.1) 16200PE | -1771 ( 124.18-159.6=35.42) 16700PE | 2589 ( 113.88-62.1=-51.78) 16700CE | -161 ( 5.13-1.9=-3.23) 17200CE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | 172.00 | 100,754.00 | 50 | 877/-430 | 17.85 - 18.19 | 1.9 ( 0.01%) | - | -112 ( 16587.25-16475.4) | -102 ( 16592-16489.8) | 79 ( 4.87-6.45=1.58) 16100PE | -2428 ( 101.19-149.75=48.56) 16600PE | 2579 ( 92.68-41.1=-51.58) 16600CE | -58 ( 2.61-1.45=-1.16) 17100CE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | -3,062.00 | 97,692.00 | 50 | 298/-3267 | 18.55 - 18.09 | -8.5 ( -0.05%) | - | 169 ( 16475.45-16644.2) | 184 ( 16475.6-16659.6) | -23 ( 2.91-2.45=-0.46) 16000PE | 3087 ( 93.58-31.85=-61.73) 16500PE | -6165 ( 69.1-192.4=123.3) 16500CE | 39 ( 1.51-2.3=0.79) 17000CE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | -1,658.00 | 96,034.00 | 50 | 1309/-1871 | 17.54 - 17.21 | 133.05 ( 0.8%) | Day Open > PDH | 157 ( 16779.4-16936.55) | 157 ( 16774.8-16931.8) | -68 ( 1.41-0.05=-1.36) 16300PE | 3045 ( 60.99-0.1=-60.89) 16800PE | -4607 ( 38.8-130.95=92.15) 16800CE | -27 ( 0.6-0.05=-0.55) 17300CE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | -2.00 | 96,032.00 | 50 | 726/-312 | 16.86 - 16.53 | 149.9 ( 0.89%) | Day Open > PDH | 89 ( 17077.65-17166.35) | 113 ( 17105-17218.25) | -237 ( 15.93-11.2=-4.73) 16600PE | 2573 ( 138.21-86.75=-51.46) 17100PE | -2427 ( 126.02-174.55=48.53) 17100CE | 88 ( 8.79-10.55=1.76) 17600CE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | -174.00 | 95,858.00 | 50 | 251/-687 | 17.32 - 17.51 | 84.95 ( 0.5%) | Day Open > PDH | 106 ( 17228.7-17334.5) | 117 ( 17253.45-17370.45) | -239 ( 13.47-8.7=-4.77) 16750PE | 2733 ( 126.51-71.85=-54.66) 17250PE | -2778 ( 100.74-156.3=55.56) 17250CE | 109 ( 3.67-5.85=2.18) 17750CE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | 458.00 | 96,316.00 | 50 | 689/-648 | 17.84 - 18.73 | -29.9 ( -0.17%) | - | 13 ( 17289.4-17302.55) | -1 ( 17313.3-17312.1) | -63 ( 11.66-10.4=-1.26) 16800PE | 255 ( 109.1-104=-5.1) 17300PE | 300 ( 90.5-84.5=-6) 17300CE | -33 ( 2.36-1.7=-0.66) 17800CE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | 1,455.00 | 97,771.00 | 50 | 1651/-1134 | 18.77 - 18.45 | 3.8 ( 0.02%) | - | 55 ( 17342.75-17397.3) | 48 ( 17364.6-17413) | -149 ( 6.63-3.65=-2.98) 16850PE | 2172 ( 94.33-50.9=-43.43) 17350PE | -544 ( 82.78-93.65=10.87) 17350CE | -23 ( 1.36-0.9=-0.46) 17850CE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | -983.00 | 96,788.00 | 50 | 682/-10833 | 18.16 - 19.21 | 74.95 ( 0.43%) | Day Open > PDH | -105 ( 17480.1-17374.6) | -105 ( 17481.95-17377.35) | -70 ( 1.46-0.05=-1.41) 17000PE | -2733 ( 63.68-118.35=54.67) 17500PE | 1851 ( 37.06-0.05=-37.01) 17500CE | -30 ( 0.65-0.05=-0.6) 18000CE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | 1,520.00 | 98,308.00 | 50 | 1574/-196 | 19.16 - 18.96 | 41.65 ( 0.24%) | - | -19 ( 17416.8-17397.85) | -19 ( 17435-17416) | -516 ( 32.81-22.5=-10.31) 16900PE | 756 ( 156.71-141.6=-15.11) 17400PE | 1926 ( 174.67-136.15=-38.52) 17400CE | -645 ( 20.9-8=-12.9) 17900CE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | -261.00 | 98,047.00 | 50 | 481/-1044 | 20 - 19.37 | 4 ( 0.02%) | - | 110 ( 17413.65-17523.95) | 123 ( 17433.35-17556.2) | -391 ( 15.07-7.25=-7.82) 16900PE | 2992 ( 119.85-60=-59.85) 17400PE | -2842 ( 136.17-193=56.83) 17400CE | -21 ( 5.93-5.5=-0.43) 17900CE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | 1,420.00 | 99,467.00 | 50 | 1455/-777 | 20.17 - 19.59 | 41 ( 0.23%) | Day Open > PDH | -8 ( 17545.65-17537.15) | -5 ( 17562.7-17558) | -234 ( 8.84-4.15=-4.69) 17050PE | 700 ( 99.05-85.05=-14) 17550PE | 993 ( 90.4-70.55=-19.85) 17550CE | -38 ( 1.46-0.7=-0.76) 18050CE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | 3,066.00 | 102,533.00 | 50 | 3861/-796 | 19.16 - 18.29 | 176.9 ( 1.01%) | Day Open > PDH | -43 ( 17696.2-17653.3) | -33 ( 17714.85-17681.5) | -90 ( 1.91-0.1=-1.81) 17200PE | 761 ( 56.22-41=-15.22) 17700PE | 2421 ( 48.46-0.05=-48.41) 17700CE | -25 ( 0.55-0.05=-0.5) 18200CE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | 922.00 | 103,455.00 | 50 | 998/-109 | 18.41 - 17.52 | 0.65 ( 0%) | - | 65 ( 17640.05-17705) | 60 ( 17658.2-17718.65) | -371 ( 15.02-7.6=-7.42) 17150PE | 1986 ( 125.32-85.6=-39.72) 17650PE | -658 ( 121.39-134.55=13.16) 17650CE | -34 ( 5.43-4.75=-0.68) 18150CE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | 1,316.00 | 104,771.00 | 50 | 1332/0 | 18.32 - 17.68 | 99.05 ( 0.56%) | Day Open > PDH | 44 ( 17787.95-17831.45) | 57 ( 17800-17857) | -109 ( 5.98-3.8=-2.18) 17300PE | 2010 ( 100.05-59.85=-40.2) 17800PE | -548 ( 83.28-94.25=10.97) 17800CE | -35 ( 2.31-1.6=-0.71) 18300CE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | -687.00 | 104,084.00 | 50 | 252/-1550 | 17.66 - 17.7 | 42.9 ( 0.24%) | Day Open > PDH | 87 ( 17846.9-17933.8) | 85 ( 17879.95-17964.75) | 7 ( 2.66-2.8=0.14) 17350PE | 1807 ( 64.28-28.15=-36.13) 17850PE | -2473 ( 72.68-122.15=49.47) 17850CE | -28 ( 1.36-0.8=-0.56) 18350CE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | 1,554.00 | 105,638.00 | 50 | 2652/-503 | 17.2 - 17.23 | -45.6 ( -0.25%) | - | 69 ( 17894.8-17964.1) | 64 ( 17923.55-17988) | -70 ( 1.46-0.05=-1.41) 17400PE | 2232 ( 44.73-0.1=-44.63) 17900PE | -574 ( 45.22-56.7=11.48) 17900CE | -32 ( 0.7-0.05=-0.65) 18400CE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | -1,777.00 | 103,861.00 | 50 | 570/-2742 | 17.22 - 18.4 | 10.05 ( 0.06%) | - | -234 ( 17971.4-17737.3) | -224 ( 17972.1-17748) | 1274 ( 14.32-39.8=25.48) 17450PE | -7064 ( 112.63-253.9=141.27) 17950PE | 4116 ( 135.92-53.6=-82.32) 17950CE | -104 ( 6.03-3.95=-2.08) 18450CE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | -703.00 | 103,158.00 | 50 | 972/-935 | 18.51 - 19.04 | -75.55 ( -0.43%) | Day Open < PDL | -160 ( 17650.7-17490.95) | -175 ( 17665-17489.85) | 420 ( 10.2-18.6=8.4) 17150PE | -4847 ( 109.95-206.9=96.95) 17650PE | 3882 ( 124.03-46.4=-77.63) 17650CE | -157 ( 7.99-4.85=-3.14) 18150CE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | -3,391.00 | 99,767.00 | 50 | 0/-3506 | 19.48 - 18.93 | -133.35 ( -0.76%) | Day Open < PDL | 236 ( 17380.85-17617.25) | 227 ( 17401.9-17628.6) | -194 ( 7.09-3.2=-3.89) 16900PE | 4003 ( 97.36-17.3=-80.06) 17400PE | -7406 ( 94.28-242.4=148.12) 17400CE | 206 ( 6.03-10.15=4.12) 17900CE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | 1,786.00 | 101,553.00 | 50 | 1954/-1471 | 19.15 - 18.37 | -52.05 ( -0.3%) | - | 25 ( 17582.1-17606.95) | 45 ( 17577.9-17622.85) | -61 ( 4.02-2.8=-1.22) 17100PE | 1980 ( 90-50.4=-39.6) 17600PE | -75 ( 69.25-70.75=1.5) 17600CE | -58 ( 2.66-1.5=-1.16) 18100CE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | -4,521.00 | 97,032.00 | 50 | 2474/-5471 | 17.68 - 19.21 | 74.05 ( 0.42%) | Day Open > PDH | -159 ( 17675.5-17516.05) | -154 ( 17672-17518.2) | -60 ( 1.26-0.05=-1.21) 17200PE | -6134 ( 58.21-180.9=122.69) 17700PE | 1717 ( 34.43-0.1=-34.33) 17700CE | -42 ( 0.9-0.05=-0.85) 18200CE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | 224.00 | 97,256.00 | 50 | 520/-330 | 18.5 - 18.49 | 96.85 ( 0.55%) | - | -78 ( 17651.3-17573.1) | -46 ( 17721-17675.05) | 35 ( 21.05-21.75=0.7) 17150PE | -1101 ( 131.14-153.15=22.01) 17650PE | 1555 ( 146.26-115.15=-31.11) 17650CE | -265 ( 12.01-6.7=-5.31) 18150CE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | 293.00 | 97,549.00 | 50 | 636/-1037 | 19.78 - 19.84 | -370.25 ( -2.11%) | Day Open < PDL | 110 ( 17211.5-17321) | 73 ( 17299.95-17372.6) | -640 ( 19.55-6.75=-12.8) 16700PE | 2345 ( 119.25-72.35=-46.9) 17200PE | -1517 ( 158.06-188.4=30.34) 17200CE | 105 ( 9.65-11.75=2.1) 17700CE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | -8,817.00 | 88,732.00 | 50 | 636/-9102 | 18.98 - 18.73 | 102.05 ( 0.59%) | Day Open > PDH | 327 ( 17445.75-17772.65) | 346 ( 17491.75-17838) | -127 ( 6.23-3.7=-2.53) 16950PE | 4034 ( 96.52-15.85=-80.67) 17450PE | -13326 ( 82.88-349.4=266.52) 17450CE | 602 ( 2.91-14.95=12.04) 17950CE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | 6,976.00 | 95,708.00 | 50 | 6991/-1541 | 18.19 - 19.74 | -273.6 ( -1.54%) | - | 1 ( 17551.4-17551.95) | 6 ( 17600.4-17606) | -145 ( 2.96-0.05=-2.91) 17050PE | 3128 ( 69.05-6.5=-62.55) 17550PE | 4062 ( 81.64-0.4=-81.24) 17550CE | -68 ( 1.41-0.05=-1.36) 18050CE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | 510.00 | 96,218.00 | 50 | 773/-507 | 19.55 - 19.61 | 55.6 ( 0.32%) | - | -82 ( 17621-17539.25) | -73 ( 17639.75-17566.4) | 65 ( 30.8-32.1=1.3) 17100PE | -1412 ( 157.61-185.85=28.24) 17600PE | 2344 ( 171.89-125=-46.89) 17600CE | -487 ( 20.45-10.7=-9.75) 18100CE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | 127.00 | 96,345.00 | 50 | 385/-315 | 20.08 - 19.64 | 7 ( 0.04%) | - | 65 ( 17594.45-17659.8) | 92 ( 17610.5-17702.4) | -455 ( 20.95-11.85=-9.1) 17100PE | 2342 ( 143.83-97=-46.83) 17600PE | -1732 ( 134.42-169.05=34.63) 17600CE | -27 ( 9.2-8.65=-0.55) 18100CE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | 14.00 | 96,359.00 | 50 | 657/-1956 | 19.2 - 19.58 | 29.9 ( 0.17%) | Day Open > PDH | -97 ( 17746.95-17650.3) | -92 ( 17774-17681.9) | 55 ( 10.6-11.7=1.1) 17250PE | -2233 ( 111.09-155.75=44.66) 17750PE | 2240 ( 108.75-63.95=-44.8) 17750CE | -48 ( 2.46-1.5=-0.96) 18250CE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | 1,058.00 | 97,417.00 | 50 | 1763/-152 | 19.5 - 19.3 | -136.2 ( -0.77%) | Day Open < PDL | 83 ( 17544.35-17627.4) | 101 ( 17553.25-17654.2) | -196 ( 6.03-2.1=-3.93) 17050PE | 2989 ( 105.72-45.95=-59.77) 17550PE | -1671 ( 94.53-127.95=33.42) 17550CE | -63 ( 2.71-1.45=-1.26) 18050CE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | 2,872.00 | 100,289.00 | 50 | 3310/-903 | 18.62 - 18.23 | 123.75 ( 0.7%) | Day Open > PDH | 45 ( 17751.05-17795.9) | 63 ( 17760-17823) | -65 ( 1.36-0.05=-1.31) 17250PE | 2928 ( 58.7-0.15=-58.55) 17750PE | 45 ( 48.85-47.95=-0.9) 17750CE | -35 ( 0.75-0.05=-0.7) 18250CE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | 60.00 | 100,349.00 | 50 | 450/-790 | 17.85 - 17.84 | 124.6 ( 0.7%) | Day Open > PDH | -104 ( 17917.5-17813.6) | -82 ( 17937.35-17855.4) | 339 ( 16.63-23.4=6.77) 17400PE | -2191 ( 125.37-169.2=43.83) 17900PE | 2131 ( 146.56-103.95=-42.61) 17900CE | -218 ( 9.15-4.8=-4.35) 18400CE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | -50.00 | 100,299.00 | 50 | 0/-911 | 17.96 - 17.98 | 57.5 ( 0.32%) | - | 3 ( 17922.05-17925.45) | 26 ( 17928-17954) | -128 ( 12.16-9.6=-2.56) 17400PE | 530 ( 110.54-99.95=-10.59) 17900PE | -437 ( 125.67-134.4=8.73) 17900CE | -16 ( 4.22-3.9=-0.32) 18400CE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | -14.00 | 100,285.00 | 50 | 303/-382 | 17.53 - 17.45 | 108.1 ( 0.6%) | Day Open > PDH | 33 ( 18032-18064.7) | 57 ( 18043.95-18101.15) | -100 ( 8.39-6.4=-1.99) 17550PE | 1380 ( 111.04-83.45=-27.59) 18050PE | -1276 ( 84.72-110.25=25.53) 18050CE | -18 ( 1.96-1.6=-0.36) 18550CE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | -1,846.00 | 98,439.00 | 50 | 164/-4699 | 18.34 - 18.38 | -298.9 ( -1.65%) | Day Open < PDL | 116 ( 17862.65-17978.2) | 100 ( 17901.65-18001.85) | -222 ( 7.19-2.75=-4.44) 17350PE | 1763 ( 76.71-41.45=-35.26) 17850PE | -3389 ( 108.16-175.95=67.79) 17850CE | 2 ( 2.01-2.05=0.04) 18350CE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | -5,471.00 | 92,968.00 | 50 | 436/-6626 | 17.98 - 18.39 | 42.6 ( 0.24%) | - | -213 ( 18082.65-17869.7) | -203 ( 18091.7-17889) | -73 ( 1.51-0.05=-1.46) 17600PE | -7697 ( 67.66-221.6=153.94) 18100PE | 2334 ( 46.77-0.1=-46.67) 18100CE | -35 ( 0.75-0.05=-0.7) 18600CE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | -1,196.00 | 91,772.00 | 50 | 384/-1641 | 18.64 - 19.82 | -80.6 ( -0.45%) | Day Open < PDL | -250 ( 17774.15-17524.25) | -220 ( 17785.6-17566) | 1619 ( 26.63-59=32.37) 17250PE | -6864 ( 146.02-283.3=137.28) 17750PE | 4541 ( 175.92-85.1=-90.82) 17750CE | -492 ( 18.74-8.9=-9.84) 18250CE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | -432.00 | 91,340.00 | 50 | 131/-1097 | 20.55 - 19.93 | 9.8 ( 0.06%) | - | 124 ( 17507.9-17632.35) | 113 ( 17528.1-17641.25) | -609 ( 24.12-11.95=-12.17) 17000PE | 3045 ( 151.59-90.7=-60.89) 17500PE | -2931 ( 161.69-220.3=58.61) 17500CE | 63 ( 20.65-21.9=1.25) 18000CE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | 498.00 | 91,838.00 | 50 | 631/-1286 | 19.37 - 18.76 | 148.15 ( 0.84%) | Day Open > PDH | 23 ( 17779.9-17802.6) | 44 ( 17773.6-17817.4) | -161 ( 14.12-10.9=-3.22) 17300PE | 1333 ( 134.92-108.25=-26.67) 17800PE | -626 ( 102.44-114.95=12.51) 17800CE | -48 ( 4.02-3.05=-0.97) 18300CE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | -1,441.00 | 90,397.00 | 50 | 161/-2454 | 19.15 - 19.37 | -49.9 ( -0.28%) | - | -124 ( 17833.85-17709.4) | -108 ( 17831.5-17723.95) | 545 ( 11.21-22.1=10.89) 17350PE | -3643 ( 123.63-196.5=72.87) 17850PE | 1683 ( 97.01-63.35=-33.66) 17850CE | -25 ( 1.96-1.45=-0.51) 18350CE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | 7,214.00 | 97,611.00 | 50 | 7537/-378 | 19.32 - 18.73 | -108.7 ( -0.61%) | Day Open < PDL | -5 ( 17632.45-17627.5) | 8 ( 17642.3-17650) | -93 ( 1.91-0.05=-1.86) 17150PE | 3604 ( 93.38-21.3=-72.08) 17650PE | 3766 ( 75.42-0.1=-75.32) 17650CE | -63 ( 1.31-0.05=-1.26) 18150CE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | -2,639.00 | 94,972.00 | 50 | 40/-3030 | 19.08 - 20.63 | -35.95 ( -0.2%) | - | -321 ( 17637.45-17316.65) | -297 ( 17625.5-17328.4) | 3406 ( 38.39-106.5=68.11) 17150PE | -10232 ( 179.05-383.7=204.65) 17650PE | 4621 ( 154.22-61.8=-92.42) 17650CE | -434 ( 15.38-6.7=-8.68) 18150CE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | 1,041.00 | 96,013.00 | 50 | 1484/-386 | 21.68 - 21.77 | -171.05 ( -0.99%) | Day Open < PDL | -142 ( 17170.3-17027.95) | -144 ( 17183.6-17040) | 322 ( 24.32-30.75=6.43) 16650PE | -2678 ( 151.44-205=53.56) 17150PE | 4300 ( 179.7-93.7=-86) 17150CE | -902 ( 28.19-10.15=-18.04) 17650CE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | 1,246.00 | 97,259.00 | 50 | 1319/-951 | 21.76 - 21.44 | 94.6 ( 0.56%) | - | -72 ( 17094.45-17022.2) | -57 ( 17095.1-17038.25) | -263 ( 14.52-9.25=-5.27) 16600PE | -529 ( 135.87-146.45=10.58) 17100PE | 2364 ( 131.89-84.6=-47.29) 17100CE | -325 ( 12.91-6.4=-6.51) 17600CE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | 2,173.00 | 99,432.00 | 50 | 2291/-744 | 22.03 - 22.08 | -136.85 ( -0.8%) | Day Open < PDL | -34 ( 16876.15-16842.25) | -33 ( 16880.55-16847.25) | -174 ( 5.53-2.05=-3.48) 16400PE | 473 ( 116.17-106.7=-9.47) 16900PE | 2108 ( 95.57-53.4=-42.17) 16900CE | -234 ( 7.29-2.6=-4.69) 17400CE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | -4,053.00 | 95,379.00 | 50 | 132/-5800 | 21.55 - 21.17 | 135 ( 0.8%) | - | -179 ( 17003.95-16824.85) | -186 ( 17004.2-16818.55) | -45 ( 0.95-0.05=-0.9) 16500PE | -6690 ( 48.11-181.9=133.79) 17000PE | 2729 ( 54.68-0.1=-54.58) 17000CE | -47 ( 1-0.05=-0.95) 17500CE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | -1,590.00 | 93,789.00 | 50 | 1295/-3110 | 21.79 - 19.98 | -20.05 ( -0.12%) | - | 318 ( 16795.3-17113.55) | 306 ( 16814.05-17120.05) | -1975 ( 49.35-9.85=-39.5) 16300PE | 6954 ( 193.98-54.9=-139.08) 16800PE | -8408 ( 189.45-357.6=168.15) 16800CE | 1839 ( 26.83-63.6=36.77) 17300CE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | -288.00 | 93,501.00 | 50 | 1045/-938 | 21.03 - 21.3 | 7.75 ( 0.05%) | - | -195 ( 17076.2-16880.9) | -172 ( 17067.95-16896.3) | 172 ( 34.77-38.2=3.43) 16600PE | -4478 ( 171.04-260.6=89.56) 17100PE | 4193 ( 130.2-46.35=-83.85) 17100CE | -174 ( 6.18-2.7=-3.48) 17600CE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | -1,412.00 | 92,089.00 | 50 | 0/-1877 | 19.94 - 19.56 | 260.1 ( 1.54%) | Day Open > PDH | 148 ( 17131.8-17279.65) | 152 ( 17142.75-17294.75) | -199 ( 7.09-3.1=-3.99) 16650PE | 3034 ( 103.58-42.9=-60.68) 17150PE | -4141 ( 84.48-167.3=82.82) 17150CE | -106 ( 3.47-1.35=-2.12) 17650CE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | 2,062.00 | 94,151.00 | 50 | 3425/-603 | 19.63 - 19.33 | 104.95 ( 0.61%) | Day Open > PDH | -79 ( 17406.05-17326.7) | -99 ( 17422.25-17322.8) | -68 ( 1.41-0.05=-1.36) 16900PE | -755 ( 51.69-66.8=15.11) 17400PE | 2913 ( 58.31-0.05=-58.26) 17400CE | -27 ( 0.6-0.05=-0.55) 17900CE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | 661.00 | 94,812.00 | 50 | 780/-95 | 19.63 - 18.82 | -44.6 ( -0.26%) | Day Open < PDL | 20 ( 17301.05-17321.5) | 43 ( 17289.65-17332.9) | -738 ( 31.31-16.55=-14.76) 16800PE | 1564 ( 160.84-129.55=-31.29) 17300PE | -134 ( 146.51-149.2=2.69) 17300CE | -30 ( 9.35-8.75=-0.6) 17800CE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | 182.00 | 94,994.00 | 50 | 1101/-957 | 20.09 - 19.57 | -220.3 ( -1.27%) | Day Open < PDL | 119 ( 17126.25-17245) | 113 ( 17118.9-17231.8) | -577 ( 19.15-7.6=-11.55) 16650PE | 3446 ( 154.82-85.9=-68.92) 17150PE | -2832 ( 115.17-171.8=56.63) 17150CE | 146 ( 6.18-9.1=2.92) 17650CE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | -2,603.00 | 92,391.00 | 50 | 822/-2831 | 19.95 - 20.68 | 15.05 ( 0.09%) | - | -253 ( 17209.35-16956.7) | -245 ( 17203.75-16958.4) | 703 ( 10.2-24.25=14.05) 16700PE | -7671 ( 115.42-268.85=153.43) 17200PE | 4457 ( 122.63-33.5=-89.13) 17200CE | -91 ( 4.52-2.7=-1.82) 17700CE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | -129.00 | 92,262.00 | 50 | 1131/-744 | 20.64 - 20.22 | 42 ( 0.25%) | - | 109 ( 17016.75-17126) | 119 ( 16992.85-17112.05) | -101 ( 3.67-1.65=-2.02) 16500PE | 3122 ( 101.69-39.25=-62.44) 17000PE | -3009 ( 104.57-164.75=60.18) 17000CE | -141 ( 4.77-1.95=-2.82) 17500CE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | 1,739.00 | 94,001.00 | 50 | 4265/-1655 | 20.37 - 20.18 | -36.25 ( -0.21%) | - | -69 ( 17092.8-17024.1) | -38 ( 17067.1-17029.25) | -50 ( 1.06-0.05=-1.01) 16600PE | -800 ( 68.41-84.4=15.99) 17100PE | 2625 ( 52.54-0.05=-52.49) 17100CE | -35 ( 0.75-0.05=-0.7) 17600CE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | 1,096.00 | 95,097.00 | 50 | 1162/-73 | 19.21 - 18.25 | 307.95 ( 1.81%) | Day Open > PDH | -118 ( 17313.45-17195.15) | -108 ( 17314.8-17206.65) | 410 ( 21.05-29.25=8.2) 16800PE | -2404 ( 144.37-192.45=48.08) 17300PE | 3740 ( 168.25-93.45=-74.8) 17300CE | -649 ( 17.64-4.65=-12.99) 17800CE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | -686.00 | 94,411.00 | 50 | 531/-884 | 18.96 - 18.41 | -40.9 ( -0.24%) | Day Open < PDL | 138 ( 17188.1-17326) | 142 ( 17171.3-17313.4) | -381 ( 16.93-9.3=-7.63) 16700PE | 3302 ( 142.58-76.55=-66.03) 17200PE | -3737 ( 119.1-193.85=74.75) 17200CE | 131 ( 5.38-8=2.62) 17700CE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | 404.00 | 94,815.00 | 50 | 648/-857 | 17.82 - 17.42 | 126.95 ( 0.73%) | Day Open > PDH | 37 ( 17451-17487.8) | 51 ( 17449.55-17501) | -144 ( 8.44-5.55=-2.89) 16950PE | 1335 ( 98.6-71.9=-26.7) 17450PE | -765 ( 98.5-113.8=15.3) 17450CE | -20 ( 2.26-1.85=-0.41) 17950CE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | 1,232.00 | 96,047.00 | 50 | 1388/0 | 17.19 - 17.47 | 81.2 ( 0.46%) | Day Open > PDH | -19 ( 17548.2-17529.6) | -32 ( 17540-17507.8) | -123 ( 5.02-2.55=-2.47) 17050PE | 359 ( 85.12-77.95=-7.17) 17550PE | 1025 ( 67.71-47.2=-20.51) 17550CE | -28 ( 1.46-0.9=-0.56) 18050CE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | -1,163.00 | 94,884.00 | 50 | 2264/-1343 | 17.42 - 17.18 | -89.15 ( -0.51%) | Day Open < PDL | 138 ( 17434.7-17572.8) | 138 ( 17410.4-17548.8) | -50 ( 1.06-0.05=-1.01) 16950PE | 3028 ( 60.65-0.1=-60.55) 17450PE | -4098 ( 32.09-114.05=81.96) 17450CE | -42 ( 0.9-0.05=-0.85) 17950CE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | 1,383.00 | 96,267.00 | 50 | 1422/-313 | 17.04 - 17.27 | 58.9 ( 0.34%) | Day Open > PDH | -26 ( 17620.95-17594.5) | -19 ( 17601.6-17583) | -178 ( 13.42-9.85=-3.57) 17100PE | 362 ( 120.44-113.2=-7.24) 17600PE | 1284 ( 123.38-97.7=-25.68) 17600CE | -83 ( 4.77-3.1=-1.67) 18100CE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | -932.00 | 95,335.00 | 50 | 461/-1389 | 17.33 - 17.06 | 232 ( 1.32%) | Day Open > PDH | -129 ( 17771.85-17642.4) | -121 ( 17769.95-17649) | -96 ( 3.77-1.85=-1.92) 17250PE | -3515 ( 59.75-130.05=70.3) 17750PE | 2707 ( 82.29-28.15=-54.14) 17750CE | -28 ( 1.26-0.7=-0.56) 18250CE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | 3,983.00 | 99,318.00 | 50 | 4001/-501 | 16.79 - 16.54 | 115.05 ( 0.65%) | - | 9 ( 17753.5-17762.5) | -28 ( 17763.3-17735.05) | -45 ( 0.95-0.05=-0.9) 17250PE | 1347 ( 40.84-13.9=-26.94) 17750PE | 2717 ( 54.53-0.2=-54.33) 17750CE | -35 ( 0.75-0.05=-0.7) 18250CE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | 318.00 | 99,636.00 | 50 | 361/-461 | 16.7 - 15.9 | 19.45 ( 0.11%) | - | 13 ( 17782.15-17794.7) | 9 ( 17828-17836.75) | -265 ( 18.69-13.4=-5.29) 17300PE | 468 ( 137.61-128.25=-9.36) 17800PE | 138 ( 125.52-122.75=-2.77) 17800CE | -23 ( 4.42-3.95=-0.47) 18300CE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | -1,052.00 | 98,584.00 | 50 | 20/-1302 | 15.93 - 15.81 | 123.4 ( 0.69%) | Day Open > PDH | 88 ( 17932.15-18019.95) | 84 ( 17972-18056.3) | -115 ( 8.64-6.35=-2.29) 17450PE | 1610 ( 109.05-76.85=-32.2) 17950PE | -2578 ( 89.75-141.3=51.55) 17950CE | 30 ( 2.01-2.6=0.59) 18450CE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | -319.00 | 98,265.00 | 50 | 191/-1317 | 15.4 - 16.13 | 118.5 ( 0.66%) | Day Open > PDH | 37 ( 18110.7-18147.9) | 69 ( 18145.85-18215.2) | -101 ( 6.43-4.4=-2.03) 17600PE | 1216 ( 87.31-63=-24.31) 18100PE | -1470 ( 91.64-121.05=29.41) 18100CE | 37 ( 1.26-2=0.74) 18600CE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | -465.00 | 97,800.00 | 50 | 32/-650 | 16.31 - 16.7 | 32.5 ( 0.18%) | Day Open > PDH | -68 ( 18144.35-18076.35) | -61 ( 18200.15-18138.65) | -31 ( 4.67-4.05=-0.62) 17650PE | -1699 ( 84.87-118.85=33.98) 18150PE | 1300 ( 78.7-52.7=-26) 18150CE | -35 ( 1.46-0.75=-0.71) 18650CE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | 2,174.00 | 99,974.00 | 50 | 2929/-1868 | 16.35 - 15.92 | -114.5 ( -0.63%) | Day Open < PDL | 50 ( 18002.5-18052.85) | 65 ( 18049.8-18115.1) | -58 ( 1.21-0.05=-1.16) 17500PE | 2542 ( 50.89-0.05=-50.84) 18000PE | -272 ( 49.35-54.8=5.45) 18000CE | -37 ( 0.8-0.05=-0.75) 18500CE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | 588.00 | 100,562.00 | 50 | 1243/-44 | 15.84 - 15.69 | 0.7 ( 0%) | - | 53 ( 18074.4-18127.25) | 84 ( 18120.3-18204) | -336 ( 12.81-6.1=-6.71) 17550PE | 2131 ( 115.62-73=-42.62) 18050PE | -1203 ( 150.64-174.7=24.06) 18050CE | -4 ( 8.24-8.15=-0.09) 18550CE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | 1,095.00 | 101,657.00 | 50 | 1059/-2419 | 15.83 - 15.54 | 94.6 ( 0.52%) | Day Open > PDH | -33 ( 18250.7-18217.35) | -32 ( 18301.1-18268.7) | -112 ( 6.03-3.8=-2.23) 17750PE | -134 ( 93.83-96.5=2.67) 18250PE | 1384 ( 93.88-66.2=-27.68) 18250CE | -43 ( 2.06-1.2=-0.86) 18750CE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | -282.00 | 101,375.00 | 50 | 588/-1297 | 15.7 - 15.94 | 85.45 ( 0.47%) | Day Open > PDH | -96 ( 18240.3-18144.2) | -106 ( 18310.2-18204) | -60 ( 2.46-1.25=-1.21) 17750PE | -2726 ( 65.52-120.05=54.53) 18250PE | 2520 ( 70.5-20.1=-50.4) 18250CE | -15 ( 1.21-0.9=-0.31) 18750CE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | 3,163.00 | 104,538.00 | 50 | 3404/0 | 16.06 - 15.56 | -112.65 ( -0.62%) | Day Open < PDL | -35 ( 18070.1-18035.45) | -27 ( 18125.6-18099.05) | -27 ( 0.6-0.05=-0.55) 17550PE | 525 ( 31.94-21.45=-10.49) 18050PE | 2704 ( 54.18-0.1=-54.08) 18050CE | -37 ( 0.8-0.05=-0.75) 18550CE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | -953.00 | 103,585.00 | 50 | 322/-1173 | 14.81 - 14.36 | 244.15 ( 1.35%) | Day Open > PDH | 89 ( 18264.6-18353.35) | 96 ( 18329.3-18425.45) | -29 ( 6.33-5.75=-0.58) 17750PE | 2065 ( 100.25-58.95=-41.3) 18250PE | -3010 ( 127.71-187.9=60.19) 18250CE | 20 ( 7.19-7.6=0.41) 18750CE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | 633.00 | 104,218.00 | 50 | 1004/-378 | 14.73 - 14.87 | 26.7 ( 0.15%) | Day Open > PDH | -44 ( 18366.85-18322.65) | -47 ( 18419-18372) | -94 ( 5.88-4=-1.88) 17850PE | -634 ( 86.27-98.95=12.68) 18350PE | 1410 ( 108.11-79.9=-28.21) 18350CE | -48 ( 3.17-2.2=-0.97) 18850CE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | -98.00 | 104,120.00 | 50 | 927/-701 | 14.82 - 14.61 | 33.6 ( 0.18%) | - | 55 ( 18368.9-18424.25) | 67 ( 18414.95-18482.4) | 20 ( 2.56-2.95=0.39) 17850PE | 1541 ( 67.01-36.2=-30.81) 18350PE | -1623 ( 90.64-123.1=32.46) 18350CE | -35 ( 1.91-1.2=-0.71) 18850CE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | 867.00 | 104,987.00 | 50 | 1050/-642 | 14.44 - 15.11 | -5.15 ( -0.03%) | - | 12 ( 18392.3-18404.7) | 4 ( 18443.4-18447.7) | -70 ( 2.81-1.4=-1.41) 17900PE | 712 ( 64.53-50.3=-14.23) 18400PE | 252 ( 61.94-56.9=-5.04) 18400CE | -25 ( 1.06-0.55=-0.51) 18900CE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | 3,686.00 | 108,673.00 | 50 | 3737/-153 | 15.21 - 14.98 | -50.95 ( -0.28%) | - | -43 ( 18372.1-18328.65) | -46 ( 18411.25-18365.15) | -37 ( 0.8-0.05=-0.75) 17850PE | 1227 ( 30.84-6.3=-24.54) 18350PE | 2527 ( 50.74-0.2=-50.54) 18350CE | -30 ( 0.65-0.05=-0.6) 18850CE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | 1,200.00 | 109,873.00 | 50 | 1211/-334 | 14.62 - 14.41 | 39.05 ( 0.21%) | - | -60 ( 18371.25-18311) | -46 ( 18389.1-18343.4) | -62 ( 8.29-7.05=-1.24) 17850PE | -516 ( 93.68-104=10.32) 18350PE | 1829 ( 131.39-94.8=-36.59) 18350CE | -51 ( 4.27-3.25=-1.02) 18850CE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | 289.00 | 110,162.00 | 50 | 529/-616 | 15.02 - 15.37 | -61.25 ( -0.33%) | - | -66 ( 18227.15-18160.85) | -60 ( 18252.35-18192.55) | -6 ( 3.27-3.15=-0.12) 17750PE | -1294 ( 87.11-113=25.89) 18250PE | 1595 ( 88.8-56.9=-31.9) 18250CE | -5 ( 2.76-2.65=-0.11) 18750CE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | 16.00 | 110,178.00 | 50 | 554/-256 | 15.15 - 13.74 | 19.2 ( 0.11%) | - | 75 ( 18178.75-18253.9) | 85 ( 18204.25-18289.7) | 0 ( 2.11-2.1=-0.01) 17700PE | 2214 ( 72.68-28.4=-44.28) 18200PE | -2129 ( 76.17-118.75=42.58) 18200CE | -68 ( 2.56-1.2=-1.36) 18700CE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | 870.00 | 111,048.00 | 50 | 1038/-317 | 12.71 - 14.27 | 81 ( 0.44%) | Day Open > PDH | -41 ( 18297.35-18256.25) | -50 ( 18324.8-18274.4) | -18 ( 1.56-1.2=-0.36) 17800PE | -827 ( 40.45-57=16.55) 18300PE | 1731 ( 62.98-28.35=-34.63) 18300CE | -16 ( 1.11-0.8=-0.31) 18800CE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | -6,422.00 | 104,626.00 | 50 | 143/-6579 | 13.5 - 13.56 | 58.85 ( 0.32%) | Day Open > PDH | 215 ( 18305.15-18519.65) | 181 ( 18302.25-18483.6) | -30 ( 0.7-0.1=-0.6) 17800PE | 1348 ( 27.06-0.1=-26.96) 18300PE | -7705 ( 29.95-184.05=154.1) 18300CE | -35 ( 0.75-0.05=-0.7) 18800CE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | 417.00 | 105,043.00 | 50 | 825/-395 | 13.96 - 13.32 | 44.35 ( 0.24%) | - | 40 ( 18469.75-18509.3) | 32 ( 18612.85-18644.4) | -17 ( 5.93-5.6=-0.33) 17950PE | 875 ( 76.91-59.4=-17.51) 18450PE | -375 ( 130.69-138.2=7.51) 18450CE | -66 ( 4.87-3.55=-1.32) 18950CE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | -897.00 | 104,146.00 | 50 | 0/-3052 | 13.15 - 13.51 | -82.2 ( -0.44%) | Day Open < PDL | 80 ( 18469-18548.95) | 86 ( 18597.6-18683.4) | -44 ( 4.92-4.05=-0.87) 17950PE | 1500 ( 67.71-37.7=-30.01) 18450PE | -2351 ( 104.23-151.25=47.02) 18450CE | -3 ( 2.56-2.5=-0.06) 18950CE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | 1,406.00 | 105,552.00 | 50 | 1525/-360 | 13.13 - 13.38 | -10.3 ( -0.06%) | - | 6 ( 18598.55-18604.1) | 13 ( 18710.25-18723.55) | -58 ( 4.37-3.2=-1.17) 18100PE | 1111 ( 76.07-53.85=-22.22) 18600PE | 380 ( 70.2-62.6=-7.6) 18600CE | -25 ( 1.56-1.05=-0.51) 19100CE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | -1,944.00 | 103,608.00 | 50 | 1006/-2394 | 13.5 - 13.79 | 7.65 ( 0.04%) | - | 147 ( 18653.3-18800.4) | 128 ( 18763.6-18891.35) | -3 ( 2.31-2.25=-0.06) 18150PE | 2006 ( 53.83-13.7=-40.13) 18650PE | -3930 ( 59.4-138=78.6) 18650CE | -18 ( 1.21-0.85=-0.36) 19150CE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | 1,645.00 | 105,253.00 | 50 | 2576/-826 | 13.62 - 13.3 | 113.6 ( 0.61%) | Day Open > PDH | -52 ( 18858.75-18807.15) | -19 ( 18963.6-18944.6) | -65 ( 1.36-0.05=-1.31) 18350PE | -67 ( 36.91-38.25=1.34) 18850PE | 1811 ( 36.32-0.1=-36.22) 18850CE | -32 ( 0.7-0.05=-0.65) 19350CE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | 1,265.00 | 106,518.00 | 50 | 1398/0 | 13.4 - 13.5 | -60.1 ( -0.32%) | Day Open < PDL | -53 ( 18758.2-18704.75) | -83 ( 18903.35-18820.5) | -84 ( 8.29-6.6=-1.69) 18250PE | -1035 ( 89.6-110.3=20.7) 18750PE | 2534 ( 144.03-93.35=-50.68) 18750CE | -149 ( 7.34-4.35=-2.99) 19250CE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | 544.00 | 107,062.00 | 50 | 865/-373 | 14.37 - 13.82 | 23.45 ( 0.13%) | - | 5 ( 18687.65-18692.55) | -6 ( 18813.75-18808.05) | -68 ( 4.77-3.4=-1.37) 18200PE | 101 ( 86.42-84.4=-2.02) 18700PE | 548 ( 108.26-97.3=-10.96) 18700CE | -36 ( 4.62-3.9=-0.72) 19200CE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | 810.00 | 107,872.00 | 50 | 823/-524 | 13.67 - 14.03 | -100.4 ( -0.54%) | - | 16 ( 18627.8-18644.2) | 18 ( 18750.7-18768.2) | -33 ( 2.91-2.25=-0.66) 18150PE | 723 ( 77.51-63.05=-14.46) 18650PE | 196 ( 93.63-89.7=-3.93) 18650CE | -76 ( 3.52-2=-1.52) 19150CE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | 885.00 | 108,757.00 | 50 | 1503/-365 | 13.92 - 14.14 | -3.9 ( -0.02%) | - | -112 ( 18651.55-18539.85) | -84 ( 18751.6-18668.05) | -50 ( 2.21-1.2=-1.01) 18150PE | -1506 ( 66.62-96.75=30.13) 18650PE | 2473 ( 78.95-29.5=-49.45) 18650CE | -30 ( 2.26-1.65=-0.61) 19150CE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | 1,420.00 | 110,177.00 | 50 | 2333/-742 | 14.04 - 13.32 | 10.35 ( 0.06%) | - | 50 ( 18560.85-18610.75) | 61 ( 18660.15-18721) | -32 ( 0.7-0.05=-0.65) 18050PE | 1736 ( 34.83-0.1=-34.73) 18550PE | -239 ( 54.33-59.1=4.77) 18550CE | -45 ( 0.95-0.05=-0.9) 19050CE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | -1,169.00 | 109,008.00 | 50 | 298/-2769 | 12.97 - 13.44 | 53.05 ( 0.29%) | Day Open > PDH | -161 ( 18650.75-18490.2) | -190 ( 18764.55-18574.95) | 306 ( 5.23-11.35=6.12) 18150PE | -5279 ( 77.91-183.5=105.59) 18650PE | 3850 ( 120.1-43.1=-77) 18650CE | -46 ( 4.27-3.35=-0.92) 19150CE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | -676.00 | 108,332.00 | 50 | 474/-2208 | 14.02 - 13.3 | -94.45 ( -0.51%) | Day Open < PDL | 112 ( 18386.35-18498.8) | 102 ( 18499.1-18600.75) | -63 ( 3.97-2.7=-1.27) 17900PE | 2160 ( 76.91-33.7=-43.21) 18400PE | -2812 ( 108.06-164.3=56.24) 18400CE | 39 ( 4.47-5.25=0.78) 18900CE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | -1,716.00 | 106,616.00 | 50 | 106/-1882 | 12.82 - 12.99 | 27.25 ( 0.15%) | Day Open > PDH | 89 ( 18521.05-18610.45) | 86 ( 18619-18705.15) | -6 ( 2.91-2.8=-0.11) 18000PE | 1138 ( 57.71-34.95=-22.76) 18500PE | -2816 ( 103.88-160.2=56.32) 18500CE | -33 ( 3.52-2.85=-0.67) 19000CE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | 752.00 | 107,368.00 | 50 | 886/-319 | 12.66 - 13.05 | 63.25 ( 0.34%) | Day Open > PDH | -18 ( 18660.75-18642.6) | -22 ( 18755.65-18734.1) | -38 ( 2.81-2.05=-0.76) 18150PE | 213 ( 57.76-53.5=-4.26) 18650PE | 599 ( 74.77-62.8=-11.97) 18650CE | -20 ( 1.41-1=-0.41) 19150CE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | -8,074.00 | 99,294.00 | 50 | 523/-8469 | 12.8 - 13.8 | -45.9 ( -0.25%) | Day Open < PDL | -254 ( 18643.25-18389.15) | -278 ( 18720.85-18443.2) | -45 ( 0.95-0.05=-0.9) 18150PE | -9643 ( 43.53-236.4=192.87) 18650PE | 1652 ( 33.13-0.1=-33.03) 18650CE | -37 ( 0.8-0.05=-0.75) 19150CE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | 20.00 | 99,314.00 | 50 | 576/-966 | 13.95 - 14.02 | -95.8 ( -0.52%) | Day Open < PDL | -71 ( 18332.65-18261.45) | -90 ( 18406.2-18316) | 10 ( 9.85-10.05=0.2) 17850PE | -2063 ( 102.48-143.75=41.27) 18350PE | 2143 ( 114.52-71.65=-42.87) 18350CE | -69 ( 6.13-4.75=-1.38) 18850CE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | -2,577.00 | 96,737.00 | 50 | 325/-3180 | 14.31 - 13.54 | 19.1 ( 0.1%) | - | 157 ( 18272.05-18428.9) | 165 ( 18332.95-18497.5) | -56 ( 4.72-3.6=-1.12) 17750PE | 2787 ( 80.74-25=-55.74) 18250PE | -5332 ( 118.26-224.9=106.64) 18250CE | 23 ( 6.28-6.75=0.47) 18750CE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | 902.00 | 97,639.00 | 50 | 933/-2985 | 13.85 - 13.71 | -80.15 ( -0.44%) | - | 51 ( 18336.35-18387.65) | 36 ( 18389-18425) | -68 ( 4.87-3.5=-1.37) 17850PE | 1603 ( 77.21-45.15=-32.06) 18350PE | -586 ( 75.12-86.85=11.73) 18350CE | -46 ( 2.81-1.9=-0.91) 18850CE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | -6,097.00 | 91,542.00 | 50 | 163/-7610 | 13.51 - 15.64 | 49.85 ( 0.27%) | Day Open > PDH | -255 ( 18446.85-18192.05) | -217 ( 18487.85-18271) | 212 ( 3.01-7.25=4.24) 17950PE | -8868 ( 54.63-232=177.37) 18450PE | 2507 ( 60.99-10.85=-50.14) 18450CE | 52 ( 1.61-2.65=1.04) 18950CE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | -3,529.00 | 88,013.00 | 50 | 173/-6417 | 15.01 - 14.99 | 89.7 ( 0.49%) | - | -197 ( 18313.75-18116.7) | -180 ( 18347.95-18168.05) | -47 ( 1-0.05=-0.95) 17800PE | -6142 ( 49.4-172.25=122.85) 18300PE | 2741 ( 54.92-0.1=-54.82) 18300CE | -80 ( 1.66-0.05=-1.61) 18800CE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | 591.00 | 88,604.00 | 50 | 1524/-271 | 15.57 - 16.05 | -149.7 ( -0.83%) | Day Open < PDL | -217 ( 18033.5-17816.9) | -223 ( 18095.65-17872.4) | 869 ( 21.66-39.05=17.39) 17550PE | -5520 ( 122.09-232.5=110.41) 18050PE | 5593 ( 166.51-54.65=-111.86) 18050CE | -350 ( 12.61-5.6=-7.01) 18550CE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | -991.00 | 87,613.00 | 50 | 214/-3249 | 16.7 - 16.01 | 23.6 ( 0.13%) | - | 161 ( 17841.75-18002.4) | 126 ( 17886.7-18012.6) | -453 ( 14.57-5.5=-9.07) 17350PE | 2956 ( 107.51-48.4=-59.11) 17850PE | -3448 ( 142.63-211.6=68.97) 17850CE | -45 ( 10.45-9.55=-0.9) 18350CE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | 1,427.00 | 89,040.00 | 50 | 1647/-1238 | 15.79 - 15.2 | 75.2 ( 0.42%) | Day Open > PDH | 68 ( 18076.8-18144.4) | 68 ( 18078.55-18146.95) | -212 ( 9.75-5.5=-4.25) 17600PE | 2486 ( 104.72-55=-49.72) 18100PE | -781 ( 83.23-98.85=15.62) 18100CE | -65 ( 2.96-1.65=-1.31) 18600CE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | 2,285.00 | 91,325.00 | 50 | 2265/-170 | 15.55 - 15.39 | -47.55 ( -0.26%) | - | 18 ( 18091.4-18109.75) | 16 ( 18091-18106.5) | -182 ( 6.03-2.4=-3.63) 17600PE | 1665 ( 81.54-48.25=-33.29) 18100PE | 840 ( 70.15-53.35=-16.8) 18100CE | -38 ( 1.81-1.05=-0.76) 18600CE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | -2,503.00 | 88,822.00 | 50 | 2247/-2868 | 15.62 - 14.74 | -76.8 ( -0.42%) | Day Open < PDL | 164 ( 18043.25-18206.9) | 145 ( 18047.65-18192.85) | -65 ( 1.36-0.05=-1.31) 17550PE | 2433 ( 48.71-0.05=-48.66) 18050PE | -4833 ( 44.18-140.85=96.67) 18050CE | -37 ( 0.85-0.1=-0.75) 18550CE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | 203.00 | 89,025.00 | 50 | 766/-962 | 14.81 - 14.73 | 68.1 ( 0.37%) | Day Open > PDH | -130 ( 18245.45-18115.15) | -111 ( 18332-18221.25) | -101 ( 14.37-12.35=-2.02) 17750PE | -2410 ( 118.7-166.9=48.2) 18250PE | 2793 ( 119.4-63.55=-55.85) 18250CE | -78 ( 4.77-3.2=-1.57) 18750CE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | 682.00 | 89,707.00 | 50 | 900/-92 | 15.23 - 14.6 | 26.4 ( 0.15%) | - | 66 ( 18141.35-18207.15) | 63 ( 18215.95-18278.75) | -162 ( 6.78-3.55=-3.23) 17650PE | 2114 ( 105.97-63.7=-42.27) 18150PE | -1203 ( 103.28-127.35=24.07) 18150CE | -66 ( 3.92-2.6=-1.32) 18650CE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | 434.00 | 90,141.00 | 50 | 1030/-263 | 14.88 - 14.37 | -34.25 ( -0.19%) | - | 63 ( 18174.45-18237.65) | 77 ( 18243-18320) | -73 ( 3.57-2.1=-1.47) 17650PE | 2001 ( 74.67-34.65=-40.02) 18150PE | -1445 ( 108.9-137.8=28.9) 18150CE | -48 ( 2.26-1.3=-0.96) 18650CE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | -2,243.00 | 87,898.00 | 50 | 435/-3265 | 14.56 - 15.17 | -1.9 ( -0.01%) | - | -187 ( 18220.4-18032.95) | -182 ( 18278.4-18096.75) | -28 ( 2.26-1.7=-0.56) 17700PE | -5440 ( 60-168.8=108.8) 18200PE | 3213 ( 78.56-14.3=-64.26) 18200CE | 12 ( 1.31-1.55=0.24) 18700CE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | 2,146.00 | 90,044.00 | 50 | 2551/-3006 | 15.08 - 14.93 | 59 ( 0.33%) | - | -74 ( 18064.5-17990.8) | -74 ( 18125.8-18051.35) | -30 ( 0.65-0.05=-0.6) 17550PE | -813 ( 42.74-59=16.26) 18050PE | 3047 ( 61.04-0.1=-60.94) 18050CE | -58 ( 1.21-0.05=-1.16) 18550CE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | 372.00 | 90,416.00 | 50 | 942/-1315 | 14.85 - 14.93 | 15.9 ( 0.09%) | - | -164 ( 18018-17854) | -158 ( 18096.85-17938.35) | 105 ( 9.55-11.65=2.1) 17500PE | -3697 ( 100-173.95=73.95) 18000PE | 4152 ( 143.68-60.65=-83.03) 18000CE | -187 ( 7.89-4.15=-3.74) 18500CE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | -1,409.00 | 89,007.00 | 50 | 121/-3444 | 15.22 - 14.64 | 93.1 ( 0.52%) | - | 151 ( 17952.05-18103.25) | 135 ( 18038.85-18174) | -71 ( 4.02-2.6=-1.42) 17450PE | 2806 ( 85.07-28.95=-56.12) 17950PE | -4060 ( 109.05-190.25=81.2) 17950CE | -84 ( 5.93-4.25=-1.68) 18450CE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | -1,261.00 | 87,746.00 | 50 | 279/-3181 | 14.94 - 15.44 | 20.1 ( 0.11%) | - | -147 ( 18062.65-17915.5) | -150 ( 18136.95-17987.4) | -8 ( 3.67-3.5=-0.17) 17550PE | -4114 ( 73.13-155.4=82.27) 18050PE | 2857 ( 93.58-36.45=-57.13) 18050CE | 4 ( 2.56-2.65=0.09) 18550CE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | 2,138.00 | 89,884.00 | 50 | 2211/-1232 | 15.62 - 15.41 | 10.1 ( 0.06%) | - | 6 ( 17886.3-17892.6) | -7 ( 17968.6-17961.3) | -68 ( 2.46-1.1=-1.36) 17400PE | 976 ( 77.51-58=-19.51) 17900PE | 1317 ( 84.48-58.15=-26.33) 17900CE | -86 ( 3.32-1.6=-1.72) 18400CE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | 3,685.00 | 93,569.00 | 50 | 4153/-1452 | 15.49 - 15.25 | 25.15 ( 0.14%) | - | -38 ( 17903.8-17865.5) | -53 ( 17973.5-17920.95) | -47 ( 1-0.05=-0.95) 17400PE | 672 ( 54.13-40.7=-13.43) 17900PE | 3125 ( 62.54-0.05=-62.49) 17900CE | -63 ( 1.31-0.05=-1.26) 18400CE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | 661.00 | 94,230.00 | 50 | 1369/-876 | 15.57 - 14.44 | 9.3 ( 0.05%) | - | 128 ( 17835.25-17963.05) | 135 ( 17892-18027.05) | -572 ( 16.78-5.35=-11.43) 17350PE | 3998 ( 137.66-57.7=-79.96) 17850PE | -2583 ( 140-191.65=51.65) 17850CE | -183 ( 10.9-7.25=-3.65) 18350CE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | -785.00 | 93,445.00 | 50 | 287/-2500 | 14.77 - 14.98 | 76.55 ( 0.43%) | Day Open > PDH | -143 ( 18041.95-17898.85) | -143 ( 18091.05-17947.55) | 41 ( 7.34-8.15=0.81) 17550PE | -3718 ( 100.74-175.1=74.36) 18050PE | 2918 ( 99.95-41.6=-58.35) 18050CE | -26 ( 2.91-2.4=-0.51) 18550CE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | -1,151.00 | 92,294.00 | 50 | 1187/-1563 | 15.27 - 14.62 | 27.95 ( 0.16%) | - | 161 ( 17899.35-18060.05) | 154 ( 17938.9-18093) | -76 ( 3.97-2.45=-1.52) 17400PE | 3412 ( 91.89-23.65=-68.24) 17900PE | -4436 ( 93.58-182.3=88.72) 17900CE | -51 ( 3.22-2.2=-1.02) 18400CE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | -374.00 | 91,920.00 | 50 | 136/-1796 | 14.64 - 14.45 | 21 ( 0.12%) | Day Open > PDH | 118 ( 18049.5-18167.85) | 113 ( 18087.15-18200.5) | -51 ( 3.07-2.05=-1.02) 17550PE | 2685 ( 69.2-15.5=-53.7) 18050PE | -2975 ( 70.4-129.9=59.5) 18050CE | -33 ( 1.36-0.7=-0.66) 18550CE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | 4,114.00 | 96,034.00 | 50 | 4147/-461 | 14.44 - 14 | -45.55 ( -0.25%) | - | -16 ( 18115.65-18099.45) | -41 ( 18150-18109) | -73 ( 1.51-0.05=-1.46) 17600PE | 1968 ( 39.5-0.15=-39.35) 18100PE | 2262 ( 52.69-7.45=-45.24) 18100CE | -42 ( 0.9-0.05=-0.85) 18600CE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | 1,022.00 | 97,056.00 | 50 | 1275/-55 | 14.08 - 13.79 | 7.75 ( 0.04%) | - | -70 ( 18094.85-18025.25) | -56 ( 18113.7-18058.15) | -122 ( 7.39-4.95=-2.44) 17600PE | -760 ( 99.95-115.15=15.2) 18100PE | 1913 ( 109.45-71.2=-38.25) 18100CE | -8 ( 3.12-2.95=-0.17) 18600CE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | 1,603.00 | 98,659.00 | 50 | 1806/-126 | 14.03 - 13.61 | 90.8 ( 0.5%) | - | 3 ( 18109.55-18112.85) | 17 ( 18123.65-18140.4) | -58 ( 3.17-2=-1.17) 17600PE | 1389 ( 74.13-46.35=-27.78) 18100PE | 352 ( 94.08-87.05=-7.03) 18100CE | -78 ( 3.27-1.7=-1.57) 18600CE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | 1,184.00 | 99,843.00 | 50 | 1389/-268 | 13.6 - 13.67 | 65.4 ( 0.36%) | Day Open > PDH | -52 ( 18161.3-18108.85) | -67 ( 18186.85-18119.55) | -60 ( 1.86-0.65=-1.21) 17650PE | -1010 ( 41.34-61.55=20.21) 18150PE | 2291 ( 77.61-31.8=-45.81) 18150CE | -35 ( 1.66-0.95=-0.71) 18650CE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | -6,325.00 | 93,518.00 | 50 | 100/-8838 | 13.86 - 14.57 | -24.95 ( -0.14%) | - | -170 ( 18076.1-17906.45) | -188 ( 18081.3-17893.15) | -32 ( 0.7-0.05=-0.65) 17600PE | -7810 ( 49.25-205.45=156.2) 18100PE | 1560 ( 31.24-0.05=-31.19) 18100CE | -42 ( 0.9-0.05=-0.85) 18600CE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | -133.00 | 93,385.00 | 50 | 419/-1521 | 15.86 - 17.26 | -14.75 ( -0.08%) | - | -200 ( 17816.6-17616.5) | -237 ( 17930-17693.25) | 1862 ( 29.35-66.6=37.25) 17300PE | -6070 ( 150.79-272.2=121.41) 17800PE | 5093 ( 208.7-106.85=-101.85) 17800CE | -1018 ( 34.47-14.1=-20.37) 18300CE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | -680.00 | 92,705.00 | 50 | 875/-2678 | 18.72 - 17.73 | -62.4 ( -0.35%) | - | 202 ( 17460.3-17662.2) | 194 ( 17549.9-17744) | -1895 ( 52.16-14.25=-37.91) 16950PE | 4794 ( 175.37-79.5=-95.87) 17450PE | -4567 ( 206.66-298=91.34) 17450CE | 989 ( 36.68-56.45=19.77) 17950CE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | 485.00 | 93,190.00 | 50 | 1256/-606 | 17.83 - 16.83 | 82.5 ( 0.47%) | Day Open > PDH | -34 ( 17701.45-17667) | 20 ( 17783.1-17802.65) | -610 ( 32.26-20.05=-12.21) 17200PE | 1177 ( 161.59-138.05=-23.54) 17700PE | 95 ( 166.81-164.9=-1.91) 17700CE | -176 ( 23.97-20.45=-3.52) 18200CE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | 2,181.00 | 95,371.00 | 50 | 4819/-4916 | 16.32 - 16.83 | 149.45 ( 0.85%) | Day Open > PDH | -167 ( 17791.2-17624.15) | -187 ( 17869.2-17681.8) | -455 ( 21.31-12.2=-9.11) 17300PE | -2758 ( 144.08-199.25=55.17) 17800PE | 6026 ( 144.72-24.2=-120.52) 17800CE | -631 ( 14.07-1.45=-12.62) 18300CE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | 2,526.00 | 97,897.00 | 50 | 4609/-1966 | 17.24 - 15.72 | -99.2 ( -0.56%) | - | 120 ( 17504.25-17623.85) | 105 ( 17588.3-17693.7) | -206 ( 4.17-0.05=-4.12) 17000PE | 3819 ( 76.42-0.05=-76.37) 17500PE | -944 ( 92.53-111.4=18.87) 17500CE | -143 ( 2.91-0.05=-2.86) 18000CE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | -83.00 | 97,814.00 | 50 | 1299/-888 | 15.27 - 14.33 | 111.35 ( 0.63%) | Day Open > PDH | 126 ( 17721.15-17847.05) | 122 ( 17775-17897.05) | -580 ( 21.81-10.2=-11.61) 17200PE | 3230 ( 130.59-66=-64.59) 17700PE | -2679 ( 156.86-210.45=53.59) 17700CE | -53 ( 12.71-11.65=-1.06) 18200CE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | 900.00 | 98,714.00 | 50 | 1041/-479 | 14.9 - 14.71 | -35.5 ( -0.2%) | - | -41 ( 17807.9-17766.8) | -53 ( 17859.7-17807) | -256 ( 13.67-8.55=-5.12) 17300PE | -592 ( 107.51-119.35=11.84) 17800PE | 1827 ( 122.04-85.5=-36.54) 17800CE | -79 ( 4.32-2.75=-1.57) 18300CE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | 1,350.00 | 100,064.00 | 50 | 1683/-147 | 14.84 - 14.19 | 25.5 ( 0.14%) | - | -60 ( 17770.25-17710.3) | -49 ( 17825.05-17775.75) | -136 ( 5.02-2.3=-2.72) 17250PE | -566 ( 85.42-96.75=11.33) 17750PE | 2111 ( 115.97-73.75=-42.22) 17750CE | -58 ( 3.37-2.2=-1.17) 18250CE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | -63.00 | 100,001.00 | 50 | 617/-1906 | 13.99 - 13.56 | 28.8 ( 0.16%) | - | 116 ( 17754-17869.9) | 107 ( 17800.85-17908.2) | 2 ( 1.86-1.9=0.04) 17250PE | 2756 ( 75.27-20.15=-55.12) 17750PE | -2758 ( 83.83-139=55.17) 17750CE | -63 ( 2.11-0.85=-1.26) 18250CE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | 2,809.00 | 102,810.00 | 50 | 3552/-176 | 13.78 - 13.06 | 13.8 ( 0.08%) | - | 71 ( 17829.7-17900.5) | 76 ( 17876.75-17952.8) | -73 ( 1.51-0.05=-1.46) 17350PE | 2794 ( 55.92-0.05=-55.87) 17850PE | 123 ( 45.47-43=-2.47) 17850CE | -35 ( 0.75-0.05=-0.7) 18350CE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | 1,117.00 | 103,927.00 | 50 | 1188/0 | 13.21 - 12.75 | -45.9 ( -0.26%) | - | 7 ( 17852.6-17859.55) | 5 ( 17873.6-17878.6) | -215 ( 9.8-5.5=-4.3) 17350PE | 1023 ( 107.11-86.65=-20.46) 17850PE | 408 ( 107.36-99.2=-8.16) 17850CE | -99 ( 4.07-2.1=-1.97) 18350CE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | 68.00 | 103,995.00 | 50 | 418/-1459 | 13.28 - 13.68 | 2.6 ( 0.01%) | - | -94 ( 17859.8-17765.4) | -76 ( 17877.6-17801.55) | -24 ( 4.57-4.1=-0.47) 17350PE | -1846 ( 85.67-122.6=36.93) 17850PE | 1941 ( 95.47-56.65=-38.82) 17850CE | -3 ( 2.11-2.05=-0.06) 18350CE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | -119.00 | 103,876.00 | 50 | 661/-611 | 13.34 - 13.43 | 69.45 ( 0.39%) | - | 93 ( 17833.65-17927.1) | 104 ( 17839-17943.25) | -35 ( 3.01-2.3=-0.71) 17350PE | 2442 ( 92.78-43.95=-48.83) 17850PE | -2482 ( 68.21-117.85=49.64) 17850CE | -43 ( 1.91-1.05=-0.86) 18350CE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | -989.00 | 102,887.00 | 50 | 1329/-1119 | 13.12 - 12.94 | -33.25 ( -0.19%) | - | 144 ( 17888.05-18031.7) | 138 ( 17907.6-18046.05) | -13 ( 2.46-2.2=-0.26) 17400PE | 2892 ( 71.69-13.85=-57.84) 17900PE | -3853 ( 60.94-138=77.06) 17900CE | -15 ( 1-0.7=-0.3) 18400CE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | 718.00 | 103,605.00 | 50 | 2508/-194 | 12.71 - 12.87 | 78.9 ( 0.44%) | Day Open > PDH | -59 ( 18090.05-18031.25) | -32 ( 18100.15-18067.85) | -68 ( 1.41-0.05=-1.36) 17600PE | -686 ( 46.27-60=13.73) 18100PE | 1500 ( 30.1-0.1=-30) 18100CE | -27 ( 0.6-0.05=-0.55) 18600CE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | 662.00 | 104,267.00 | 50 | 738/-767 | 13.06 - 12.96 | -61 ( -0.34%) | Day Open < PDL | 3 ( 17941.95-17945.15) | -18 ( 17967-17948.95) | -117 ( 8.84-6.5=-2.34) 17450PE | 58 ( 95.57-94.4=-1.17) 17950PE | 752 ( 110.3-95.25=-15.05) 17950CE | -31 ( 3.97-3.35=-0.62) 18450CE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | -249.00 | 104,018.00 | 50 | 623/-1207 | 13.37 - 13.31 | 21.35 ( 0.12%) | - | -99 ( 17951.15-17852.3) | -90 ( 17956.25-17866.25) | 24 ( 4.82-5.3=0.48) 17450PE | -2439 ( 85.02-133.8=48.78) 17950PE | 2109 ( 94.92-52.75=-42.17) 17950CE | 57 ( 2.91-4.05=1.14) 18450CE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | 1,029.00 | 105,047.00 | 50 | 1077/-473 | 13.88 - 13.91 | 61.2 ( 0.34%) | - | -48 ( 17883.85-17835.75) | -37 ( 17883-17845.5) | -106 ( 4.27-2.15=-2.12) 17400PE | -315 ( 89.7-96=6.3) 17900PE | 1542 ( 74.58-43.75=-30.83) 17900CE | -91 ( 3.12-1.3=-1.82) 18400CE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | -3,571.00 | 101,476.00 | 50 | 591/-5009 | 14.23 - 15.61 | -71.35 ( -0.4%) | Day Open < PDL | -197 ( 17747.25-17549.75) | -190 ( 17752.55-17562.6) | 40 ( 2.31-3.1=0.79) 17250PE | -6611 ( 63.68-195.9=132.22) 17750PE | 2981 ( 67.86-8.25=-59.61) 17750CE | 20 ( 2.01-2.4=0.39) 18250CE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | 3,053.00 | 104,529.00 | 50 | 4023/-902 | 15.46 - 14.95 | 20.35 ( 0.12%) | - | -46 ( 17561.5-17515.8) | -50 ( 17560.1-17510.5) | -53 ( 1.11-0.05=-1.06) 17050PE | 326 ( 44.97-38.45=-6.52) 17550PE | 2863 ( 57.36-0.1=-57.26) 17550CE | -83 ( 1.81-0.15=-1.66) 18050CE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | 40.00 | 104,569.00 | 50 | 550/-1232 | 14.78 - 14.07 | 80.1 ( 0.46%) | - | -109 ( 17580.2-17471.3) | -109 ( 17673-17563.8) | 92 ( 10.1-11.95=1.85) 17100PE | -2658 ( 113.73-166.9=53.17) 17600PE | 2698 ( 109.7-55.75=-53.95) 17600CE | -91 ( 5.38-3.55=-1.83) 18100CE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | 1,237.00 | 105,806.00 | 50 | 1685/-275 | 14.4 - 13.87 | -37.2 ( -0.21%) | - | 7 ( 17401-17407.9) | 9 ( 17495.05-17504.3) | -91 ( 5.53-3.7=-1.83) 16900PE | 832 ( 90.74-74.1=-16.64) 17400PE | 555 ( 108.9-97.8=-11.1) 17400CE | -58 ( 4.87-3.7=-1.17) 17900CE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | 687.00 | 106,493.00 | 50 | 1332/-1070 | 13.85 - 13.98 | -9.45 ( -0.05%) | - | -83 ( 17387.55-17304.55) | -88 ( 17494.45-17406.5) | -73 ( 3.67-2.2=-1.47) 16900PE | -1735 ( 80.59-115.3=34.71) 17400PE | 2582 ( 92.04-40.4=-51.64) 17400CE | -86 ( 3.52-1.8=-1.72) 17900CE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | -147.00 | 106,346.00 | 50 | 658/-547 | 13.52 - 12.97 | 56.15 ( 0.32%) | - | 85 ( 17370.7-17455.75) | 87 ( 17448.7-17535.3) | -40 ( 1.71-0.9=-0.81) 16850PE | 2221 ( 57.36-12.95=-44.41) 17350PE | -2269 ( 77.16-122.55=45.39) 17350CE | -58 ( 1.81-0.65=-1.16) 17850CE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | -2,303.00 | 104,043.00 | 50 | 767/-3163 | 12.88 - 13 | -29.4 ( -0.17%) | - | -122 ( 17441.05-17319.5) | -115 ( 17512.55-17397.1) | -37 ( 0.8-0.05=-0.75) 16950PE | -4089 ( 46.27-128.05=81.78) 17450PE | 1848 ( 37.06-0.1=-36.96) 17450CE | -25 ( 0.55-0.05=-0.5) 17950CE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | -1,812.00 | 102,231.00 | 50 | 293/-3722 | 12.28 - 12.14 | 129.35 ( 0.75%) | Day Open > PDH | 146 ( 17441.5-17587.5) | 171 ( 17494.5-17665) | -151 ( 6.93-3.9=-3.03) 16950PE | 3144 ( 95.52-32.65=-62.87) 17450PE | -4834 ( 82.63-179.3=96.67) 17450CE | 29 ( 2.71-3.3=0.59) 17950CE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | 546.00 | 102,777.00 | 50 | 804/-1383 | 12.16 - 12.28 | 86 ( 0.49%) | Day Open > PDH | 5 ( 17708.45-17713.3) | 12 ( 17766-17778.25) | -81 ( 3.92-2.3=-1.62) 17200PE | 651 ( 66.81-53.8=-13.01) 17700PE | 15 ( 69.65-69.35=-0.3) 17700CE | -38 ( 1.76-1=-0.76) 18200CE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | -324.00 | 102,453.00 | 50 | 1343/-337 | 12.77 - 12.4 | -45.7 ( -0.26%) | Day Open < PDL | 138 ( 17625.9-17763.8) | 126 ( 17675.3-17801.75) | -118 ( 4.07-1.7=-2.37) 17150PE | 3517 ( 83.28-12.95=-70.33) 17650PE | -3684 ( 47.36-121.05=73.69) 17650CE | -38 ( 1.31-0.55=-0.76) 18150CE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | -4,216.00 | 98,237.00 | 50 | 1043/-4399 | 12.5 - 12.77 | 17.65 ( 0.1%) | Day Open > PDH | -171 ( 17756.1-17585.45) | -152 ( 17797-17645) | -50 ( 1.06-0.05=-1.01) 17250PE | -6149 ( 36.27-159.25=122.98) 17750PE | 2008 ( 40.25-0.1=-40.15) 17750CE | -25 ( 0.55-0.05=-0.5) 18250CE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | 1,268.00 | 99,505.00 | 50 | 1381/0 | 13.54 - 13.45 | -145.8 ( -0.83%) | Day Open < PDL | 9 ( 17413.9-17422.7) | 1 ( 17455.9-17456.45) | -341 ( 15.02-8.2=-6.82) 16900PE | 967 ( 109.1-89.75=-19.35) 17400PE | 691 ( 125.77-111.95=-13.82) 17400CE | -49 ( 5.78-4.8=-0.98) 17900CE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | -2,770.00 | 96,735.00 | 50 | 955/-4470 | 13.89 - 16 | 9 ( 0.05%) | - | -228 ( 17424.3-17196.1) | -239 ( 17478.65-17239.25) | 1143 ( 6.28-29.15=22.87) 16900PE | -7883 ( 80.74-238.4=157.66) 17400PE | 3970 ( 120.3-40.9=-79.4) 17400CE | -1 ( 4.32-4.3=-0.02) 17900CE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | 1,345.00 | 98,080.00 | 50 | 1629/-36 | 16.14 - 16.12 | 6.25 ( 0.04%) | - | -88 ( 17142.35-17054.7) | -60 ( 17192.2-17132.25) | -228 ( 10.3-5.75=-4.55) 16650PE | -906 ( 113.88-132=18.12) 17150PE | 2694 ( 114.38-60.5=-53.88) 17150CE | -215 ( 7.69-3.4=-4.29) 17650CE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | -4,092.00 | 93,988.00 | 50 | 1183/-5097 | 15.2 - 16.47 | 123.15 ( 0.72%) | - | -238 ( 17203.55-16965.25) | -223 ( 17256.7-17033.25) | 192 ( 2.96-6.8=3.84) 16700PE | -7965 ( 77.61-236.9=159.29) 17200PE | 3739 ( 83.48-8.7=-74.78) 17200CE | -59 ( 3.22-2.05=-1.17) 17700CE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | 3,641.00 | 97,629.00 | 50 | 4517/-966 | 16.52 - 16.21 | 22.5 ( 0.13%) | - | 50 ( 16944.3-16994.3) | 44 ( 17011.7-17055.55) | -45 ( 0.95-0.05=-0.9) 16450PE | 2769 ( 55.42-0.05=-55.37) 16950PE | 986 ( 55.57-35.85=-19.72) 16950CE | -68 ( 1.41-0.05=-1.36) 17450CE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | 1,318.00 | 98,947.00 | 50 | 1653/-192 | 15.34 - 14.71 | 126.2 ( 0.74%) | Day Open > PDH | -18 ( 17118.45-17100.1) | 2 ( 17174.6-17176.9) | -377 ( 18.19-10.65=-7.54) 16600PE | 960 ( 120.79-101.6=-19.19) 17100PE | 1026 ( 156.12-135.6=-20.52) 17100CE | -290 ( 11.86-6.05=-5.81) 17600CE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | 502.00 | 99,449.00 | 50 | 832/-1633 | 15.75 - 15.94 | -33.45 ( -0.2%) | - | 16 ( 16984.45-17000.15) | -6 ( 17045.5-17039) | -48 ( 10.65-9.7=-0.95) 16500PE | 498 ( 117.06-107.1=-9.96) 17000PE | 153 ( 116.76-113.7=-3.06) 17000CE | -101 ( 5.93-3.9=-2.03) 17500CE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | 608.00 | 100,057.00 | 50 | 878/-122 | 15.75 - 15.11 | 72 ( 0.42%) | - | 45 ( 17059.35-17104.8) | 56 ( 17098.7-17154.6) | -199 ( 7.59-3.6=-3.99) 16550PE | 1597 ( 93.23-61.3=-31.93) 17050PE | -726 ( 111.44-125.95=14.51) 17050CE | -63 ( 3.32-2.05=-1.27) 17550CE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | -138.00 | 99,919.00 | 50 | 299/-1093 | 14.82 - 14.8 | 69.95 ( 0.41%) | Day Open > PDH | -27 ( 17177.7-17150.6) | -26 ( 17211.5-17185) | -33 ( 3.87-3.2=-0.67) 16700PE | -706 ( 84.58-98.7=14.12) 17200PE | 634 ( 62.93-50.25=-12.68) 17200CE | -33 ( 1.36-0.7=-0.66) 17700CE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | 4,339.00 | 104,258.00 | 50 | 4767/-278 | 15.01 - 14.47 | -54.5 ( -0.32%) | Day Open < PDL | -4 ( 17078.1-17074.15) | -26 ( 17113-17087.1) | -55 ( 1.16-0.05=-1.11) 16600PE | 2104 ( 65.87-23.8=-42.07) 17100PE | 2329 ( 46.67-0.1=-46.57) 17100CE | -37 ( 0.8-0.05=-0.75) 17600CE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | -1,138.00 | 103,120.00 | 50 | 615/-1225 | 14.49 - 15.31 | -0.7 ( 0%) | - | -166 ( 17087.85-16921.45) | -165 ( 17098.85-16934.1) | 560 ( 12.86-24.05=11.19) 16600PE | -4933 ( 113.83-212.5=98.67) 17100PE | 3317 ( 111.94-45.6=-66.34) 17100CE | -81 ( 4.22-2.6=-1.62) 17600CE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | 2,025.00 | 105,145.00 | 50 | 2016/-326 | 15.58 - 15.42 | 39.25 ( 0.23%) | - | -10 ( 16985.3-16975.75) | 17 ( 17007.45-17024.35) | -164 ( 6.78-3.5=-3.28) 16500PE | 1507 ( 99.35-69.2=-30.15) 17000PE | 776 ( 105.42-89.9=-15.52) 17000CE | -93 ( 3.87-2=-1.87) 17500CE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | 970.00 | 106,115.00 | 50 | 1011/-1059 | 15.45 - 15.01 | 46.05 ( 0.27%) | - | -79 ( 17041.95-16963.2) | -79 ( 17054.4-16975.3) | -75 ( 2.51-1=-1.51) 16550PE | -1498 ( 69.7-99.65=29.95) 17050PE | 2577 ( 74.43-22.9=-51.53) 17050CE | -33 ( 1.46-0.8=-0.66) 17550CE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | 320.00 | 106,435.00 | 50 | 3050/-92 | 14.84 - 13.43 | 25.6 ( 0.15%) | - | 104 ( 17005.65-17109.9) | 81 ( 17001.85-17082.45) | -32 ( 0.7-0.05=-0.65) 16500PE | 2222 ( 44.48-0.05=-44.43) 17000PE | -1839 ( 46.52-83.3=36.78) 17000CE | -30 ( 0.65-0.05=-0.6) 17500CE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | -1,044.00 | 105,391.00 | 50 | 225/-2002 | 13.25 - 12.99 | 129.65 ( 0.76%) | Day Open > PDH | 115 ( 17237.25-17352.15) | 130 ( 17310.2-17440) | -152 ( 10.5-7.45=-3.05) 16750PE | 2990 ( 119.05-59.25=-59.8) 17250PE | -3894 ( 86.81-164.7=77.89) 17250CE | 12 ( 2.71-2.95=0.24) 17750CE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | 2,082.00 | 107,473.00 | 50 | 2160/-428 | 13.24 - 12.49 | 68.2 ( 0.39%) | Day Open > PDH | 8 ( 17390.05-17397.95) | 21 ( 17456.9-17477.9) | -227 ( 7.44-2.9=-4.54) 16900PE | 1735 ( 99.5-64.8=-34.7) 17400PE | 614 ( 80.99-68.7=-12.29) 17400CE | -40 ( 1.66-0.85=-0.81) 17900CE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | -2,427.00 | 105,046.00 | 50 | 0/-2432 | 12.77 - 12.33 | 24.25 ( 0.14%) | - | 143 ( 17421.9-17565.25) | 137 ( 17492.45-17629.8) | 2 ( 1.91-1.95=0.04) 16900PE | 2394 ( 55.57-7.7=-47.87) 17400PE | -4806 ( 72.19-168.3=96.11) 17400CE | -17 ( 0.85-0.5=-0.35) 17900CE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | 1,406.00 | 106,452.00 | 50 | 1972/-821 | 12.45 - 11.8 | -23.2 ( -0.13%) | - | 78 ( 17527.2-17605.55) | 56 ( 17596-17652.4) | -50 ( 1.06-0.05=-1.01) 17050PE | 2572 ( 51.54-0.1=-51.44) 17550PE | -1097 ( 29.05-51=21.95) 17550CE | -17 ( 0.4-0.05=-0.35) 18050CE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | 1,484.00 | 107,936.00 | 50 | 1607/0 | 12.32 - 12.29 | 35.75 ( 0.2%) | - | -6 ( 17629.95-17623.7) | -3 ( 17682.4-17679) | -93 ( 4.47-2.6=-1.87) 17150PE | 667 ( 92.29-78.95=-13.34) 17650PE | 908 ( 75.52-57.35=-18.17) 17650CE | 2 ( 1.21-1.25=0.04) 18150CE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | 690.00 | 108,626.00 | 50 | 798/-584 | 12.11 - 11.96 | 80.75 ( 0.46%) | Day Open > PDH | 40 ( 17686.5-17726.45) | 45 ( 17742.4-17787.7) | -18 ( 2.16-1.8=-0.36) 17200PE | 1411 ( 66.02-37.8=-28.22) 17700PE | -682 ( 57.16-70.8=13.64) 17700CE | -21 ( 1.11-0.7=-0.41) 18200CE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | -438.00 | 108,188.00 | 50 | 397/-1006 | 12.12 - 12.32 | 37.25 ( 0.21%) | Day Open > PDH | 86 ( 17733.15-17819.6) | 71 ( 17791.6-17863) | -5 ( 1.46-1.35=-0.11) 17250PE | 1686 ( 56.52-22.8=-33.72) 17750PE | -2109 ( 44.82-87=42.18) 17750CE | -10 ( 0.7-0.5=-0.2) 18250CE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | 2,452.00 | 110,640.00 | 50 | 3118/-220 | 12.21 - 11.87 | -5.1 ( -0.03%) | - | 43 ( 17792.65-17835.15) | 39 ( 17847.75-17886.25) | -30 ( 0.7-0.1=-0.6) 17300PE | 2082 ( 41.69-0.05=-41.64) 17800PE | 420 ( 37.76-29.35=-8.41) 17800CE | -20 ( 0.45-0.05=-0.4) 18300CE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | 2,031.00 | 112,671.00 | 50 | 2157/-466 | 12.77 - 12.32 | 35 ( 0.2%) | Day Open > PDH | 4 ( 17702.7-17707.15) | -27 ( 17783.35-17756.15) | -51 ( 4.42-3.4=-1.02) 17200PE | 66 ( 63.68-62.35=-1.33) 17700PE | 2080 ( 120.69-79.1=-41.59) 17700CE | -63 ( 3.42-2.15=-1.27) 18200CE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | 324.00 | 112,995.00 | 50 | 787/-1813 | 12.37 - 12.08 | 59.75 ( 0.34%) | - | -74 ( 17733-17659.1) | -48 ( 17760.4-17711.95) | -86 ( 3.22-1.5=-1.72) 17250PE | -1055 ( 78.75-99.85=21.1) 17750PE | 1476 ( 55.72-26.2=-29.52) 17750CE | -10 ( 1.51-1.3=-0.21) 18250CE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | 859.00 | 113,854.00 | 50 | 1282/-763 | 12.35 - 12.21 | -6.8 ( -0.04%) | - | -26 ( 17638.9-17612.55) | -36 ( 17679.4-17643) | -25 ( 1.31-0.8=-0.51) 17150PE | -279 ( 56.02-61.6=5.58) 17650PE | 1182 ( 50.99-27.35=-23.64) 17650CE | -18 ( 1.26-0.9=-0.36) 18150CE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | 2,428.00 | 116,282.00 | 50 | 2884/-1534 | 12.22 - 11.84 | 19.85 ( 0.11%) | - | 8 ( 17618.25-17626.25) | -5 ( 17663.55-17658.5) | -27 ( 0.6-0.05=-0.55) 17100PE | 1192 ( 23.88-0.05=-23.83) 17600PE | 1295 ( 51.14-25.25=-25.89) 17600CE | -30 ( 0.65-0.05=-0.6) 18100CE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | 1,222.00 | 117,504.00 | 50 | 1300/0 | 11.96 - 11.71 | 15.3 ( 0.09%) | - | -37 ( 17655.3-17618.1) | -27 ( 17672.15-17645.15) | -84 ( 5.53-3.85=-1.68) 17150PE | -35 ( 79.65-80.35=0.7) 17650PE | 1352 ( 101.49-74.45=-27.04) 17650CE | -10 ( 2.11-1.9=-0.21) 18150CE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | -711.00 | 116,793.00 | 50 | 696/-701 | 12.09 - 11.59 | 83.5 ( 0.47%) | Day Open > PDH | 81 ( 17670.45-17751.55) | 69 ( 17699.1-17768.4) | 9 ( 2.56-2.75=0.19) 17150PE | 1355 ( 52.04-24.95=-27.09) 17650PE | -2040 ( 99.15-139.95=40.8) 17650CE | -35 ( 2.11-1.4=-0.71) 18150CE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | 883.00 | 117,676.00 | 50 | 916/-61 | 11.73 - 11.56 | 18.15 ( 0.1%) | Day Open > PDH | 28 ( 17735.7-17763.3) | 19 ( 17754.95-17773.8) | -43 ( 2.86-2=-0.86) 17250PE | 1028 ( 59.45-38.9=-20.55) 17750PE | -78 ( 61.04-62.6=1.56) 17750CE | -23 ( 1.11-0.65=-0.46) 18250CE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | -247.00 | 117,429.00 | 50 | 690/-598 | 11.63 - 11.64 | -1.95 ( -0.01%) | - | 63 ( 17761.9-17825.3) | 65 ( 17759.9-17825) | -8 ( 1.66-1.5=-0.16) 17250PE | 1524 ( 44.53-14.05=-30.48) 17750PE | -1751 ( 55.27-90.3=35.03) 17750CE | -12 ( 0.65-0.4=-0.25) 18250CE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | -2,415.00 | 115,014.00 | 50 | 608/-2450 | 11.79 - 11.41 | -0.5 ( 0%) | - | 126 ( 17802-17928.2) | 117 ( 17802-17919) | -40 ( 0.85-0.05=-0.8) 17300PE | 1689 ( 33.83-0.05=-33.78) 17800PE | -4044 ( 36.42-117.3=80.88) 17800CE | -20 ( 0.45-0.05=-0.4) 18300CE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | -343.00 | 114,671.00 | 50 | 1061/-699 | 11.5 - 11.04 | 35.35 ( 0.2%) | Day Open > PDH | 139 ( 17944.4-18083.8) | 76 ( 18039.95-18115.6) | -13 ( 4.12-3.85=-0.27) 17450PE | 1996 ( 68.51-28.6=-39.91) 17950PE | -2280 ( 101.39-147=45.61) 17950CE | -45 ( 2.61-1.7=-0.91) 18450CE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | 489.00 | 115,160.00 | 50 | 587/-113 | 11.67 - 11.94 | 59.8 ( 0.33%) | Day Open > PDH | 5 ( 18136.95-18142.35) | 2 ( 18205.8-18207.95) | -38 ( 3.27-2.5=-0.77) 17650PE | 411 ( 63.73-55.5=-8.23) 18150PE | 121 ( 63.93-61.5=-2.43) 18150CE | -5 ( 0.95-0.85=-0.1) 18650CE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | 626.00 | 115,786.00 | 50 | 749/-639 | 12.04 - 11.79 | -33.85 ( -0.19%) | - | 13 ( 18082.3-18095.25) | 18 ( 18134-18152) | -43 ( 2.21-1.35=-0.86) 17600PE | 689 ( 62.93-49.15=-13.78) 18100PE | 5 ( 48.41-48.3=-0.11) 18100CE | -25 ( 1.16-0.65=-0.51) 18600CE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | -3,994.00 | 111,792.00 | 50 | 709/-4501 | 11.92 - 11.72 | -8.85 ( -0.05%) | - | 165 ( 18085.5-18250.65) | 150 ( 18133-18282.75) | -40 ( 0.85-0.05=-0.8) 17600PE | 2411 ( 48.31-0.1=-48.21) 18100PE | -6337 ( 27.41-154.15=126.74) 18100CE | -27 ( 0.6-0.05=-0.55) 18600CE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | -139.00 | 111,653.00 | 50 | 454/-599 | 11.92 - 12.28 | -138.5 ( -0.76%) | - | -85 ( 18150.45-18065.55) | -81 ( 18203.55-18122.95) | 11 ( 5.43-5.65=0.22) 17650PE | -2314 ( 75.62-121.9=46.28) 18150PE | 2152 ( 101.94-58.9=-43.04) 18150CE | 12 ( 2.86-3.1=0.24) 18650CE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | -1,674.00 | 109,979.00 | 50 | 211/-2389 | 12.64 - 12.58 | 51.6 ( 0.29%) | - | 142 ( 18139.25-18281.45) | 146 ( 18179-18324.85) | -51 ( 3.72-2.7=-1.02) 17650PE | 2730 ( 80.35-25.75=-54.6) 18150PE | -4342 ( 79.55-166.4=86.85) 18150CE | -10 ( 2.31-2.1=-0.21) 18650CE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | 610.00 | 110,589.00 | 50 | 731/-237 | 12.58 - 12.73 | 39 ( 0.21%) | Day Open > PDH | -48 ( 18307.6-18259.4) | -39 ( 18342.05-18302.95) | -26 ( 3.12-2.6=-0.52) 17800PE | -662 ( 60.2-73.45=13.25) 18300PE | 1302 ( 72.54-46.5=-26.04) 18300CE | -3 ( 1.26-1.2=-0.06) 18800CE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | 798.00 | 111,387.00 | 50 | 961/-932 | 12.8 - 13.04 | 47.65 ( 0.26%) | - | 22 ( 18295.25-18317.6) | 15 ( 18331.5-18346) | -20 ( 2.01-1.6=-0.41) 17800PE | 826 ( 55.92-39.4=-16.52) 18300PE | 30 ( 58.36-57.75=-0.61) 18300CE | -38 ( 1.21-0.45=-0.76) 18800CE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | 884.00 | 112,271.00 | 50 | 1902/-1265 | 12.97 - 13.14 | 42.7 ( 0.23%) | Day Open > PDH | -35 ( 18343-18307.65) | -16 ( 18377.2-18361.6) | -40 ( 0.85-0.05=-0.8) 17850PE | -839 ( 36.72-53.5=16.78) 18350PE | 1786 ( 35.82-0.1=-35.72) 18350CE | -22 ( 0.5-0.05=-0.45) 18850CE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | 144.00 | 112,415.00 | 50 | 597/-553 | 13.42 - 12.83 | -23.25 ( -0.13%) | - | 72 ( 18241.65-18313.25) | 62 ( 18272.1-18334.55) | -69 ( 6.83-5.45=-1.38) 17750PE | 1726 ( 96.42-61.9=-34.52) 18250PE | -1467 ( 98.11-127.45=29.34) 18250CE | -46 ( 3.27-2.35=-0.92) 18750CE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | 1,128.00 | 113,543.00 | 50 | 1114/-159 | 13.48 - 13.14 | 24.5 ( 0.13%) | - | 63 ( 18325.9-18389) | 80 ( 18329.95-18410) | -54 ( 6.53-5.45=-1.08) 17850PE | 2564 ( 105.12-53.85=-51.27) 18350PE | -1363 ( 70.64-97.9=27.26) 18350CE | -18 ( 1.51-1.15=-0.36) 18850CE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | -592.00 | 112,951.00 | 50 | 816/-869 | 13.29 - 13.27 | 33.5 ( 0.18%) | - | -121 ( 18396.55-18275.7) | -104 ( 18424.85-18320.7) | -103 ( 4.47-2.4=-2.07) 17900PE | -3007 ( 67.51-127.65=60.14) 18400PE | 2494 ( 73.73-23.85=-49.88) 18400CE | 25 ( 1.16-1.65=0.49) 18900CE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | 1,358.00 | 114,309.00 | 50 | 1441/-1284 | 13.51 - 13.03 | 13.95 ( 0.08%) | - | -80 ( 18268.25-18188.65) | -76 ( 18301.45-18225.15) | -36 ( 1.36-0.65=-0.71) 17750PE | -1347 ( 46.86-73.8=26.94) 18250PE | 2774 ( 75.22-19.75=-55.47) 18250CE | -33 ( 1.66-1=-0.66) 18750CE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | -5,032.00 | 109,277.00 | 50 | 480/-6160 | 12.64 - 12.76 | 105.75 ( 0.58%) | - | -145 ( 18277.85-18132.5) | -114 ( 18297.5-18183.5) | -40 ( 0.85-0.05=-0.8) 17800PE | -6057 ( 48.16-169.3=121.14) 18300PE | 1097 ( 22.04-0.1=-21.94) 18300CE | -32 ( 0.7-0.05=-0.65) 18800CE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | 614.00 | 109,891.00 | 50 | 867/-75 | 12.64 - 12.22 | 56.2 ( 0.31%) | - | 39 ( 18171-18210) | 34 ( 18197.2-18231.4) | -54 ( 4.57-3.5=-1.07) 17650PE | 1192 ( 74.03-50.2=-23.83) 18150PE | -445 ( 118.65-127.55=8.9) 18150CE | -78 ( 3.92-2.35=-1.57) 18650CE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | -1,044.00 | 108,847.00 | 50 | 65/-2297 | 12.71 - 12.52 | -2.3 ( -0.01%) | - | 119 ( 18183.25-18302) | 121 ( 18201.9-18322.4) | -56 ( 4.82-3.7=-1.12) 17700PE | 2557 ( 80.64-29.5=-51.14) 18200PE | -3523 ( 80.64-151.1=70.46) 18200CE | -23 ( 1.86-1.4=-0.46) 18700CE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | 569.00 | 109,416.00 | 50 | 793/-212 | 12.62 - 12.54 | 48.5 ( 0.26%) | Day Open > PDH | -56 ( 18381.65-18325.45) | -27 ( 18377.25-18349.9) | -39 ( 4.07-3.3=-0.77) 17900PE | -371 ( 74.08-81.5=7.42) 18400PE | 984 ( 52.14-32.45=-19.69) 18400CE | -5 ( 0.95-0.85=-0.1) 18900CE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | 1,353.00 | 110,769.00 | 50 | 1456/-1359 | 12.53 - 13.07 | -53.2 ( -0.29%) | Day Open < PDL | 6 ( 18285.35-18291.35) | -4 ( 18301.7-18297.3) | -68 ( 2.21-0.85=-1.36) 17800PE | 664 ( 55.67-42.4=-13.27) 18300PE | 781 ( 54.77-39.15=-15.62) 18300CE | -23 ( 1.16-0.7=-0.46) 18800CE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | 272.00 | 111,041.00 | 50 | 2353/-417 | 12.79 - 12.45 | -16.5 ( -0.09%) | - | 59 ( 18267.5-18326.3) | 54 ( 18269.5-18323.95) | -30 ( 0.65-0.05=-0.6) 17750PE | 1547 ( 30.99-0.05=-30.94) 18250PE | -1210 ( 47.26-71.45=24.19) 18250CE | -35 ( 0.75-0.05=-0.7) 18750CE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | -1,811.00 | 109,230.00 | 50 | 334/-2416 | 12.33 - 11.89 | 47.2 ( 0.26%) | Day Open > PDH | 151 ( 18345.45-18496) | 139 ( 18427.95-18567) | -87 ( 7.03-5.3=-1.73) 17850PE | 2701 ( 95.02-41=-54.02) 18350PE | -4432 ( 98.75-187.4=88.65) 18350CE | 6 ( 3.17-3.3=0.13) 18850CE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | 492.00 | 109,722.00 | 50 | 708/-405 | 11.88 - 12.32 | 119.8 ( 0.65%) | Day Open > PDH | -33 ( 18627.45-18594.8) | -22 ( 18693.4-18671.35) | -34 ( 6.88-6.2=-0.68) 18150PE | -377 ( 90.2-97.75=7.55) 18650PE | 927 ( 70.64-52.1=-18.54) 18650CE | -23 ( 1.76-1.3=-0.46) 19150CE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | 884.00 | 110,606.00 | 50 | 1070/-445 | 11.89 - 12.02 | 8 ( 0.04%) | - | 59 ( 18584.45-18643.8) | 56 ( 18661.6-18717.15) | -121 ( 5.18-2.75=-2.43) 18100PE | 1889 ( 75.62-37.85=-37.77) 18600PE | -852 ( 68.16-85.2=17.04) 18600CE | -31 ( 1.61-1=-0.61) 19100CE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | 709.00 | 111,315.00 | 50 | 857/-1656 | 11.69 - 11.9 | -39.65 ( -0.21%) | - | -53 ( 18598.25-18545) | -37 ( 18668.65-18631.25) | -58 ( 2.36-1.2=-1.16) 18100PE | -646 ( 55.62-68.55=12.93) 18600PE | 1429 ( 55.07-26.5=-28.57) 18600CE | -15 ( 1-0.7=-0.3) 19100CE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | 872.00 | 112,187.00 | 50 | 2493/0 | 11.76 - 11.53 | 45 ( 0.24%) | - | -43 ( 18528.8-18485.55) | -31 ( 18604.1-18573.1) | -40 ( 0.85-0.05=-0.8) 18050PE | -570 ( 49.65-61.05=11.4) 18550PE | 1518 ( 30.4-0.05=-30.35) 18550CE | -35 ( 0.75-0.05=-0.7) 19050CE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | 989.00 | 113,176.00 | 50 | 1259/-161 | 11.39 - 11.29 | 63.1 ( 0.34%) | - | -21 ( 18547.4-18526.1) | 8 ( 18618.9-18626.85) | -71 ( 5.13-3.7=-1.43) 18050PE | 498 ( 87.56-77.6=-9.96) 18550PE | 636 ( 104.72-92=-12.72) 18550CE | -73 ( 3.57-2.1=-1.47) 19050CE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | 831.00 | 114,007.00 | 50 | 1016/-199 | 11.2 - 11.15 | 77.9 ( 0.42%) | Day Open > PDH | -30 ( 18628.8-18598.65) | 0 ( 18703.75-18703.6) | -28 ( 3.27-2.7=-0.57) 18150PE | 198 ( 80-76.05=-3.95) 18650PE | 683 ( 70.4-56.75=-13.65) 18650CE | -21 ( 1.86-1.45=-0.41) 19150CE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | 1,141.00 | 115,148.00 | 50 | 1287/-133 | 11.16 - 11.35 | 6.95 ( 0.04%) | - | 32 ( 18587.25-18619.25) | 10 ( 18675-18685.05) | -63 ( 2.71-1.45=-1.26) 18100PE | 962 ( 61.94-42.7=-19.24) 18600PE | 270 ( 67.61-62.2=-5.41) 18600CE | -28 ( 1.56-1=-0.56) 19100CE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | -737.00 | 114,411.00 | 50 | 486/-962 | 11.05 - 11.39 | 66.6 ( 0.36%) | Day Open > PDH | 66 ( 18672.6-18738.25) | 83 ( 18720.45-18803) | 37 ( 1.56-2.3=0.74) 18150PE | 1282 ( 41.59-15.95=-25.64) 18650PE | -2036 ( 54.73-95.45=40.72) 18650CE | -20 ( 0.95-0.55=-0.4) 19150CE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | -2,448.00 | 111,963.00 | 50 | 1075/-2760 | 11.17 - 11.2 | -1.05 ( -0.01%) | - | -109 ( 18746.35-18637.35) | -94 ( 18811.65-18717.55) | -53 ( 1.11-0.05=-1.06) 18250PE | -3917 ( 38.41-116.75=78.34) 18750PE | 1542 ( 30.94-0.1=-30.84) 18750CE | -20 ( 0.45-0.05=-0.4) 19250CE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | 407.00 | 112,370.00 | 50 | 791/-72 | 11.25 - 11.07 | 21.35 ( 0.11%) | - | -109 ( 18668.3-18559.3) | -105 ( 18731.05-18626.05) | -16 ( 4.87-4.55=-0.32) 18150PE | -2089 ( 73.88-115.65=41.77) 18650PE | 2535 ( 107.66-56.95=-50.71) 18650CE | -23 ( 2.91-2.45=-0.46) 19150CE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | 629.00 | 112,999.00 | 50 | 757/-208 | 11.24 - 11.25 | 31.65 ( 0.17%) | - | 0 ( 18606.55-18606.3) | 33 ( 18652.5-18685.85) | -23 ( 3.17-2.7=-0.47) 18100PE | 925 ( 71.04-52.55=-18.49) 18600PE | -244 ( 86.22-91.1=4.88) 18600CE | -28 ( 2.41-1.85=-0.56) 19100CE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | 8.00 | 113,007.00 | 50 | 558/-342 | 11.15 - 11.09 | 30.3 ( 0.16%) | - | 53 ( 18669.75-18722.6) | 39 ( 18738-18777.05) | -25 ( 2.51-2=-0.51) 18150PE | 948 ( 47.16-28.2=-18.96) 18650PE | -884 ( 85.42-103.1=17.68) 18650CE | -31 ( 1.61-1=-0.61) 19150CE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | 629.00 | 113,636.00 | 50 | 657/-630 | 11.01 - 11.15 | 28.45 ( 0.15%) | Day Open > PDH | 13 ( 18737.8-18750.95) | 12 ( 18803-18814.8) | -23 ( 1.91-1.45=-0.46) 18250PE | 440 ( 49.8-41=-8.8) 18750PE | 238 ( 49.25-44.5=-4.75) 18750CE | -25 ( 0.95-0.45=-0.5) 19250CE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | 250.00 | 113,886.00 | 50 | 1226/-774 | 11.17 - 11.06 | 18.55 ( 0.1%) | Day Open > PDH | -55 ( 18738.05-18682.9) | -53 ( 18797-18743.65) | -45 ( 0.95-0.05=-0.9) 18250PE | -1016 ( 42.19-62.5=20.31) 18750PE | 1336 ( 26.82-0.1=-26.72) 18750CE | -25 ( 0.55-0.05=-0.5) 19250CE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | -906.00 | 112,980.00 | 50 | 201/-3236 | 10.95 - 10.85 | 35.2 ( 0.19%) | - | 88 ( 18733.75-18821.7) | 103 ( 18788.8-18891.8) | -44 ( 5.08-4.2=-0.88) 18250PE | 1965 ( 79.25-39.95=-39.3) 18750PE | -2822 ( 88.51-144.95=56.44) 18750CE | -5 ( 2.51-2.4=-0.11) 19250CE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | 698.00 | 113,678.00 | 50 | 926/-714 | 11.17 - 11.17 | 47.3 ( 0.25%) | Day Open > PDH | -109 ( 18864.4-18755.1) | -74 ( 18915.35-18840.95) | -46 ( 3.72-2.8=-0.92) 18350PE | -1453 ( 60.84-89.9=29.06) 18850PE | 2208 ( 88.11-43.95=-44.16) 18850CE | -10 ( 1.81-1.6=-0.21) 19350CE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | -375.00 | 113,303.00 | 50 | 668/-595 | 11.29 - 11.05 | -3.1 ( -0.02%) | - | 88 ( 18748.45-18836.3) | 81 ( 18799.45-18880.1) | -25 ( 2.31-1.8=-0.51) 18250PE | 1878 ( 58.46-20.9=-37.56) 18750PE | -2184 ( 68.06-111.75=43.69) 18750CE | -43 ( 2.01-1.15=-0.86) 19250CE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | 1,205.00 | 114,508.00 | 50 | 1251/-119 | 11.18 - 11.3 | 32.7 ( 0.17%) | Day Open > PDH | 20 ( 18833.65-18853.55) | 26 ( 18869.15-18895) | -30 ( 2.26-1.65=-0.61) 18350PE | 1386 ( 63.08-35.35=-27.73) 18850PE | -133 ( 41.64-44.3=2.66) 18850CE | -17 ( 0.9-0.55=-0.35) 19350CE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | -264.00 | 114,244.00 | 50 | 1681/-1139 | 11.41 - 11.47 | -3.25 ( -0.02%) | - | -72 ( 18844.6-18772.75) | -43 ( 18877.95-18834.75) | -50 ( 1.06-0.05=-1.01) 18350PE | -1820 ( 41.89-78.3=36.41) 18850PE | 1642 ( 32.88-0.05=-32.83) 18850CE | -35 ( 0.75-0.05=-0.7) 19350CE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | 1,192.00 | 115,436.00 | 50 | 1276/0 | 11.66 - 11.18 | -29.4 ( -0.16%) | Day Open < PDL | -65 ( 18722.7-18657.6) | -48 ( 18752.05-18704) | -171 ( 6.28-2.85=-3.43) 18200PE | -432 ( 67.16-75.8=8.64) 18700PE | 1855 ( 118.6-81.5=-37.1) 18700CE | -58 ( 3.57-2.4=-1.17) 19200CE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | 1,155.00 | 116,591.00 | 50 | 1313/-320 | 11.66 - 11.36 | 16.85 ( 0.09%) | - | 20 ( 18672.55-18692.35) | 9 ( 18702.55-18711.8) | -45 ( 2.76-1.85=-0.91) 18150PE | 771 ( 54.92-39.5=-15.42) 18650PE | 463 ( 109.35-100.1=-9.25) 18650CE | -33 ( 2.41-1.75=-0.66) 19150CE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | 1,117.00 | 117,708.00 | 50 | 1435/-25 | 11.35 - 11.35 | 57.35 ( 0.31%) | Day Open > PDH | 67 ( 18748.75-18815.7) | 64 ( 18748.35-18812) | -28 ( 1.91-1.35=-0.56) 18250PE | 2133 ( 60.1-17.45=-42.65) 18750PE | -939 ( 56.76-75.55=18.79) 18750CE | -48 ( 1.46-0.5=-0.96) 19250CE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | -2,513.00 | 115,195.00 | 50 | 269/-4491 | 10.68 - 10.82 | 90.75 ( 0.48%) | Day Open > PDH | 113 ( 18869.65-18983) | 111 ( 18860-18971) | -50 ( 1.06-0.05=-1.01) 18350PE | 1592 ( 31.89-0.05=-31.84) 18850PE | -4023 ( 41.14-121.6=80.46) 18850CE | -32 ( 0.7-0.05=-0.65) 19350CE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | -1,345.00 | 113,850.00 | 50 | 208/-1620 | 11.14 - 10.86 | 104.75 ( 0.55%) | Day Open > PDH | 142 ( 19054.95-19197) | 122 ( 19141-19262.95) | -54 ( 7.54-6.45=-1.09) 18550PE | 2403 ( 87.21-39.15=-48.06) 19050PE | -3723 ( 100.89-175.35=74.46) 19050CE | 29 ( 2.41-3=0.59) 19550CE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | -459.00 | 113,391.00 | 50 | 179/-1901 | 11.32 - 11.56 | 57.45 ( 0.3%) | Day Open > PDH | 75 ( 19261.25-19336.6) | 78 ( 19333.5-19411.5) | 89 ( 6.13-7.9=1.77) 18750PE | 1474 ( 74.38-44.9=-29.48) 19250PE | -2048 ( 83.28-124.25=40.97) 19250CE | 27 ( 1.71-2.25=0.54) 19750CE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | 1,283.00 | 114,674.00 | 50 | 1313/-457 | 11.61 - 11.7 | 84.05 ( 0.43%) | Day Open > PDH | -14 ( 19399.15-19385.3) | 2 ( 19453.9-19455.5) | -154 ( 7.74-4.65=-3.09) 18900PE | 822 ( 83.93-67.5=-16.43) 19400PE | 672 ( 63.43-50=-13.43) 19400CE | -55 ( 2.11-1=-1.11) 19900CE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | 582.00 | 115,256.00 | 50 | 1243/-870 | 11.91 - 11.93 | 16.95 ( 0.09%) | - | 52 ( 19363-19415.4) | 45 ( 19432.1-19477.5) | -76 ( 4.22-2.7=-1.52) 18850PE | 1690 ( 59.7-25.9=-33.8) 19350PE | -998 ( 64.03-84=19.97) 19350CE | -33 ( 1.31-0.65=-0.66) 19850CE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | -426.00 | 114,830.00 | 50 | 1559/-956 | 12 - 11.79 | -12.8 ( -0.07%) | - | 110 ( 19384.85-19495.1) | 85 ( 19445-19530.15) | -83 ( 1.76-0.1=-1.66) 18900PE | 2833 ( 56.76-0.1=-56.66) 19400PE | -3138 ( 34.48-97.25=62.77) 19400CE | -37 ( 0.8-0.05=-0.75) 19900CE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | 466.00 | 115,296.00 | 50 | 1371/-374 | 11.94 - 11.53 | -74.5 ( -0.38%) | - | -127 ( 19447.45-19320.35) | -107 ( 19502.35-19395) | -137 ( 9.75-7=-2.75) 18950PE | -2319 ( 105.07-151.45=46.38) 19450PE | 2941 ( 106.22-47.4=-58.82) 19450CE | -19 ( 3.87-3.5=-0.37) 19950CE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | 1,209.00 | 116,505.00 | 50 | 1265/-10 | 11.8 - 11.46 | 68.55 ( 0.35%) | - | -29 ( 19389.9-19360.45) | -5 ( 19424.35-19419.75) | -44 ( 4.32-3.45=-0.87) 18900PE | 489 ( 95.37-85.6=-9.77) 19400PE | 845 ( 76.96-60.05=-16.91) 19400CE | -81 ( 3.72-2.1=-1.62) 19900CE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | 545.00 | 117,050.00 | 50 | 1073/-1447 | 11.39 - 10.99 | 71.2 ( 0.37%) | - | 25 ( 19420.6-19445.45) | 47 ( 19463.85-19510.55) | -33 ( 2.81-2.15=-0.66) 18900PE | 1316 ( 56.22-29.9=-26.32) 19400PE | -690 ( 79-92.8=13.8) 19400CE | -48 ( 2.31-1.35=-0.96) 19900CE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | -813.00 | 116,237.00 | 50 | 617/-1141 | 11.13 - 10.96 | 58.05 ( 0.3%) | - | -118 ( 19489.6-19371.95) | -81 ( 19540-19458.7) | -33 ( 2.06-1.4=-0.66) 19000PE | -2716 ( 56.52-110.85=54.33) 19500PE | 1931 ( 53.98-15.35=-38.63) 19500CE | 4 ( 1.31-1.4=0.09) 20000CE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | 2,274.00 | 118,511.00 | 50 | 2607/-2278 | 10.77 - 10.96 | 110.9 ( 0.57%) | - | -43 ( 19470.75-19427.4) | -45 ( 19522-19477.4) | -47 ( 1-0.05=-0.95) 18950PE | -228 ( 31.64-36.2=4.56) 19450PE | 2597 ( 52.04-0.1=-51.94) 19450CE | -47 ( 1-0.05=-0.95) 19950CE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | -632.00 | 117,879.00 | 50 | 361/-929 | 10.88 - 10.66 | 79.7 ( 0.41%) | - | 91 ( 19504.7-19595.35) | 77 ( 19543.5-19620) | 31 ( 5.73-6.35=0.62) 19000PE | 1406 ( 77.61-49.5=-28.11) 19500PE | -2012 ( 99.5-139.75=40.25) 19500CE | -56 ( 3.82-2.7=-1.12) 20000CE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | -1,465.00 | 116,414.00 | 50 | 285/-1728 | 11.19 - 11.32 | 47.65 ( 0.24%) | Day Open > PDH | 132 ( 19594.25-19725.75) | 110 ( 19617.05-19726.95) | 91 ( 5.98-7.8=1.82) 19100PE | 2211 ( 87.11-42.9=-44.21) 19600PE | -3814 ( 76.57-152.85=76.28) 19600CE | 47 ( 1.76-2.7=0.94) 20100CE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | 598.00 | 117,012.00 | 50 | 651/-1294 | 11.42 - 11.68 | 76.05 ( 0.39%) | Day Open > PDH | -39 ( 19790.75-19751.45) | -13 ( 19784.9-19771.6) | -229 ( 8.34-3.75=-4.59) 19300PE | 106 ( 93.03-90.9=-2.13) 19800PE | 717 ( 61.84-47.5=-14.34) 19800CE | 4 ( 1.31-1.4=0.09) 20300CE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | 1,600.00 | 118,612.00 | 50 | 1648/-272 | 11.71 - 11.57 | 53.7 ( 0.27%) | - | 26 ( 19811.8-19837.65) | 46 ( 19805-19850.9) | -38 ( 3.42-2.65=-0.77) 19300PE | 1969 ( 71.24-31.85=-39.39) 19800PE | -295 ( 61.94-67.85=5.91) 19800CE | -35 ( 1.71-1=-0.71) 20300CE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | -1,987.00 | 116,625.00 | 50 | 1241/-2429 | 11.85 - 11.69 | -1.45 ( -0.01%) | - | 146 ( 19834.95-19980.8) | 132 ( 19835.65-19967.75) | -90 ( 1.86-0.05=-1.81) 19350PE | 3065 ( 61.44-0.15=-61.29) 19850PE | -4921 ( 33.13-131.55=98.42) 19850CE | -40 ( 0.85-0.05=-0.8) 20350CE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | 1,517.00 | 118,142.00 | 50 | 1618/-27 | 11.92 - 11.46 | -178.7 ( -0.89%) | - | -47 ( 19819.95-19772.75) | -89 ( 19896.35-19807.55) | -261 ( 13.97-8.75=-5.22) 19300PE | -1185 ( 79.35-103.05=23.7) 19800PE | 3132 ( 172.88-110.25=-62.63) 19800CE | -167 ( 9.35-6=-3.35) 20300CE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | 977.00 | 119,119.00 | 50 | 1275/0 | 11.95 - 11.64 | 3.45 ( 0.02%) | - | -63 ( 19731.65-19668.55) | -62 ( 19752.9-19690.9) | -167 ( 8.04-4.7=-3.34) 19250PE | -869 ( 103.58-120.95=17.37) 19750PE | 2069 ( 103.83-62.45=-41.38) 19750CE | -56 ( 4.82-3.7=-1.12) 20250CE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | 1,412.00 | 120,531.00 | 50 | 1435/-85 | 10.48 - 10.16 | 57 ( 0.29%) | - | -23 ( 19702.3-19679.25) | -30 ( 19722-19692) | -70 ( 2.96-1.55=-1.41) 19200PE | 22 ( 72.14-71.7=-0.44) 19700PE | 1549 ( 93.68-62.7=-30.98) 19700CE | -88 ( 3.87-2.1=-1.77) 20200CE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | 928.00 | 121,459.00 | 50 | 1012/-633 | 10.34 - 10.49 | 52.75 ( 0.27%) | Day Open > PDH | 48 ( 19730.15-19778.15) | 56 ( 19719.85-19775.75) | -30 ( 1.66-1.05=-0.61) 19250PE | 1830 ( 80-43.4=-36.6) 19750PE | -843 ( 49.6-66.45=16.85) 19750CE | -28 ( 1.61-1.05=-0.56) 20250CE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | -5,230.00 | 116,229.00 | 50 | 430/-8307 | 10.45 - 10.39 | 72.6 ( 0.37%) | Day Open > PDH | -141 ( 19836.65-19695.65) | -192 ( 19854.5-19662.4) | -50 ( 1.06-0.05=-1.01) 19350PE | -7428 ( 42.64-191.2=148.56) 19850PE | 2284 ( 45.77-0.1=-45.67) 19850CE | -35 ( 0.8-0.1=-0.7) 20350CE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | 1,331.00 | 117,560.00 | 50 | 1545/0 | 10.71 - 10.17 | -0.15 ( 0%) | - | 3 ( 19635.35-19638.7) | -17 ( 19751-19733.5) | -253 ( 9.4-4.35=-5.05) 19150PE | 383 ( 104.57-96.9=-7.67) 19650PE | 1293 ( 119.95-94.1=-25.85) 19650CE | -91 ( 6.73-4.9=-1.83) 20150CE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | 93.00 | 117,653.00 | 50 | 641/-269 | 11.07 - 10.37 | 20.3 ( 0.1%) | - | 134 ( 19626.8-19761.2) | 104 ( 19740.8-19844.3) | -31 ( 3.97-3.35=-0.62) 19150PE | 2847 ( 91.29-34.35=-56.94) 19650PE | -2647 ( 95.22-148.15=52.93) 19650CE | -76 ( 4.32-2.8=-1.52) 20150CE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | 861.00 | 118,514.00 | 50 | 1000/0 | 10.67 - 10.25 | 30.2 ( 0.15%) | Day Open > PDH | -26 ( 19763.3-19737.35) | -37 ( 19852.3-19814.95) | -84 ( 3.37-1.7=-1.67) 19250PE | -412 ( 59.8-68.05=8.25) 19750PE | 1396 ( 85.02-57.1=-27.92) 19750CE | -38 ( 2.11-1.35=-0.76) 20250CE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | -1,854.00 | 116,660.00 | 50 | 364/-5729 | 10.56 - 11.3 | -78.15 ( -0.4%) | Day Open < PDL | -110 ( 19644-19534.05) | -142 ( 19735.35-19592.9) | -13 ( 1.61-1.35=-0.26) 19150PE | -4282 ( 57.66-143.3=85.64) 19650PE | 2474 ( 63.68-14.2=-49.48) 19650CE | -33 ( 1.91-1.25=-0.66) 20150CE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | 1,265.00 | 117,925.00 | 50 | 1395/-2907 | 11.49 - 11.06 | -62.8 ( -0.32%) | - | -49 ( 19449.3-19400.35) | -51 ( 19520-19468.9) | -55 ( 1.16-0.05=-1.11) 18950PE | -841 ( 51.34-68.15=16.81) 19450PE | 2224 ( 44.53-0.05=-44.48) 19450CE | -63 ( 1.31-0.05=-1.26) 19950CE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | 764.00 | 118,689.00 | 50 | 1377/-85 | 11.02 - 10.54 | 81.15 ( 0.42%) | - | 41 ( 19474.2-19515.3) | 48 ( 19527-19575) | -49 ( 5.73-4.75=-0.98) 18950PE | 1677 ( 89.35-55.8=-33.55) 19450PE | -790 ( 120-135.8=15.8) 19450CE | -74 ( 5.28-3.8=-1.48) 19950CE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | 466.00 | 119,155.00 | 50 | 726/-216 | 11.3 - 11.1 | 59.85 ( 0.31%) | Day Open > PDH | 35 ( 19563.1-19598.4) | 51 ( 19610.05-19661.2) | -16 ( 4.47-4.15=-0.32) 19050PE | 1353 ( 76.76-49.7=-27.06) 19550PE | -830 ( 92.39-109=16.61) 19550CE | -40 ( 2.46-1.65=-0.81) 20050CE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | 582.00 | 119,737.00 | 50 | 895/-342 | 11.36 - 11.35 | 29.9 ( 0.15%) | Day Open > PDH | -47 ( 19616.05-19569.25) | -57 ( 19665.05-19608.05) | -63 ( 3.72-2.45=-1.27) 19100PE | -879 ( 64.97-82.55=17.58) 19600PE | 1538 ( 77.96-47.2=-30.76) 19600CE | -13 ( 1.56-1.3=-0.26) 20100CE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | -134.00 | 119,603.00 | 50 | 1086/-909 | 11.49 - 11.1 | 7.95 ( 0.04%) | - | 93 ( 19544.25-19637.7) | 100 ( 19590.3-19689.95) | -16 ( 1.71-1.4=-0.31) 19050PE | 2152 ( 61.79-18.75=-43.04) 19550PE | -2235 ( 59.7-104.4=44.7) 19550CE | -36 ( 1.36-0.65=-0.71) 20050CE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | 1,989.00 | 121,592.00 | 50 | 2322/-2243 | 11.26 - 11.38 | -27 ( -0.14%) | - | -55 ( 19604.25-19549.3) | -42 ( 19643.05-19601.3) | -60 ( 1.26-0.05=-1.21) 19100PE | -231 ( 52.78-57.4=4.62) 19600PE | 2311 ( 46.27-0.05=-46.22) 19600CE | -30 ( 0.65-0.05=-0.6) 20100CE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | 1,076.00 | 122,668.00 | 50 | 1264/0 | 11.75 - 11.5 | 11.15 ( 0.06%) | - | -83 ( 19515.7-19433.1) | -48 ( 19558-19509.95) | -72 ( 5.98-4.55=-1.43) 19000PE | -568 ( 81.89-93.25=11.36) 19500PE | 1777 ( 113.53-78=-35.53) 19500CE | -61 ( 3.77-2.55=-1.22) 20000CE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | 279.00 | 122,947.00 | 50 | 1142/-666 | 12.1 - 11.99 | -44.35 ( -0.23%) | Day Open < PDL | 91 ( 19328.35-19419.65) | 83 ( 19384.65-19467.55) | -123 ( 4.22-1.75=-2.47) 18850PE | 2327 ( 81.29-34.75=-46.54) 19350PE | -1869 ( 85.57-122.95=37.38) 19350CE | -56 ( 2.81-1.7=-1.11) 19850CE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | -1,612.00 | 121,335.00 | 50 | 736/-2972 | 12.5 - 12.13 | -65.55 ( -0.34%) | - | 138 ( 19323.05-19461.45) | 115 ( 19358-19473.15) | -25 ( 1.91-1.4=-0.51) 18800PE | 2314 ( 55.72-9.45=-46.27) 19300PE | -3852 ( 78.26-155.3=77.04) 19300CE | -48 ( 1.91-0.95=-0.96) 19800CE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | 214.00 | 121,549.00 | 50 | 1614/-1818 | 12.31 - 12.15 | -14.45 ( -0.07%) | - | -78 ( 19440.55-19362.3) | -50 ( 19445.5-19395) | -53 ( 1.11-0.05=-1.06) 18950PE | -1439 ( 55.52-84.3=28.78) 19450PE | 1744 ( 34.92-0.05=-34.87) 19450CE | -37 ( 0.8-0.05=-0.75) 19950CE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | 1,010.00 | 122,559.00 | 50 | 1053/0 | 12.29 - 12.17 | -63.5 ( -0.33%) | Day Open < PDL | 1 ( 19296.9-19297.55) | 13 ( 19308.4-19320.95) | -96 ( 6.88-4.95=-1.93) 18800PE | 657 ( 101.84-88.7=-13.14) 19300PE | 519 ( 94.72-84.35=-10.37) 19300CE | -68 ( 3.62-2.25=-1.37) 19800CE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | 1,008.00 | 123,567.00 | 50 | 1028/-404 | 12.32 - 12.01 | 10.5 ( 0.05%) | - | 57 ( 19325.55-19382.35) | 42 ( 19350.65-19393) | -63 ( 4.47-3.2=-1.27) 18850PE | 1864 ( 93.98-56.7=-37.28) 19350PE | -777 ( 67.56-83.1=15.54) 19350CE | -15 ( 1.91-1.6=-0.31) 19850CE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | 536.00 | 124,103.00 | 50 | 879/-36 | 11.71 - 11.71 | 23.5 ( 0.12%) | - | -22 ( 19411.8-19389.8) | -18 ( 19401.55-19384) | -48 ( 2.51-1.55=-0.96) 18900PE | 62 ( 73.73-72.5=-1.23) 19400PE | 528 ( 58.36-47.8=-10.56) 19400CE | -6 ( 1.56-1.45=-0.11) 19900CE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | 1,023.00 | 125,126.00 | 50 | 1246/0 | 11.63 - 11.69 | 42.75 ( 0.22%) | - | 42 ( 19405-19446.9) | 49 ( 19384.3-19433.05) | 4 ( 1.36-1.45=0.09) 18900PE | 1931 ( 66.76-28.15=-38.61) 19400PE | -879 ( 45.52-63.1=17.58) 19400CE | -33 ( 1.41-0.75=-0.66) 19900CE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | -2,044.00 | 123,082.00 | 50 | 881/-2086 | 11.07 - 11.77 | 91.15 ( 0.47%) | Day Open > PDH | -144 ( 19519.45-19375.2) | -130 ( 19512-19382.3) | -47 ( 1-0.05=-0.95) 19000PE | -4014 ( 32.93-113.2=80.27) 19500PE | 2057 ( 41.19-0.05=-41.14) 19500CE | -40 ( 0.85-0.05=-0.8) 20000CE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | 686.00 | 123,768.00 | 50 | 1174/0 | 11.67 - 12.14 | -89.3 ( -0.46%) | Day Open < PDL | -22 ( 19269.25-19247.2) | -46 ( 19282.85-19237) | -66 ( 6.63-5.3=-1.33) 18750PE | -655 ( 88.31-101.4=13.09) 19250PE | 1423 ( 118.31-89.85=-28.46) 19250CE | -16 ( 4.42-4.1=-0.32) 19750CE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | 1,071.00 | 124,839.00 | 50 | 1159/-671 | 11.76 - 12.41 | 32.55 ( 0.17%) | - | -19 ( 19325-19305.8) | 21 ( 19296.5-19317.85) | -21 ( 3.67-3.25=-0.42) 18800PE | 1082 ( 84.03-62.4=-21.63) 19300PE | 69 ( 83.93-82.55=-1.38) 19300CE | -59 ( 3.12-1.95=-1.17) 19800CE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | 1,081.00 | 125,920.00 | 50 | 1144/-138 | 12.23 - 12.16 | 68.8 ( 0.36%) | Day Open > PDH | -4 ( 19360.05-19356.15) | -5 ( 19349.05-19343.95) | -35 ( 2.36-1.65=-0.71) 18850PE | 402 ( 63.93-55.9=-8.03) 19350PE | 751 ( 66.02-51=-15.02) 19350CE | -35 ( 1.96-1.25=-0.71) 19850CE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | -44.00 | 125,876.00 | 50 | 805/-427 | 12.09 - 11.85 | 90.8 ( 0.47%) | Day Open > PDH | -79 ( 19423.2-19343.85) | -60 ( 19404-19343.85) | -40 ( 1.71-0.9=-0.81) 18900PE | -1554 ( 45.77-76.85=31.08) 19400PE | 1563 ( 50.1-18.85=-31.25) 19400CE | -13 ( 1.11-0.85=-0.26) 19900CE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | -1,388.00 | 124,488.00 | 50 | 807/-2101 | 11.89 - 12.05 | 28.1 ( 0.15%) | - | -131 ( 19363.3-19232.65) | -94 ( 19344.95-19250.95) | -37 ( 0.8-0.05=-0.75) 18850PE | -2913 ( 40.84-99.1=58.26) 19350PE | 1597 ( 32.04-0.1=-31.94) 19350CE | -35 ( 0.75-0.05=-0.7) 19850CE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | -2,102.00 | 122,386.00 | 50 | 576/-2929 | 11.9 - 11.32 | 4.35 ( 0.02%) | - | 166 ( 19270.25-19436.45) | 138 ( 19381.65-19519.65) | -151 ( 7.03-4=-3.03) 18750PE | 2282 ( 70.6-24.95=-45.65) 19250PE | -4279 ( 136.46-222.05=85.59) 19250CE | 47 ( 4.22-5.15=0.93) 19750CE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | 843.00 | 123,229.00 | 50 | 906/0 | 11.31 - 10.96 | 89.75 ( 0.46%) | Day Open > PDH | 29 ( 19504.75-19534.05) | 46 ( 19563-19608.55) | -6 ( 4.62-4.5=-0.12) 19000PE | 1478 ( 76.66-47.1=-29.56) 19500PE | -616 ( 73.43-85.75=12.32) 19500CE | -13 ( 1.56-1.3=-0.26) 20000CE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | 733.00 | 123,962.00 | 50 | 889/-214 | 10.86 - 10.85 | 35.85 ( 0.18%) | Day Open > PDH | 36 ( 19547-19583.35) | 49 ( 19605.6-19654.95) | -46 ( 3.92-3=-0.92) 19050PE | 1509 ( 66.17-36=-30.17) 19550PE | -714 ( 53.38-67.65=14.27) 19550CE | -15 ( 1.16-0.85=-0.31) 20050CE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | 1,299.00 | 125,261.00 | 50 | 1503/-1767 | 10.73 - 10.67 | 6.3 ( 0.03%) | - | 45 ( 19580.45-19625.9) | 28 ( 19639.55-19668) | -68 ( 2.56-1.2=-1.36) 19100PE | 1633 ( 65.82-33.15=-32.67) 19600PE | -248 ( 32.79-37.75=4.96) 19600CE | -17 ( 0.85-0.5=-0.35) 20100CE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | -3,109.00 | 122,152.00 | 50 | 1421/-5234 | 10.66 - 10.85 | -12.4 ( -0.06%) | - | 144 ( 19584.45-19728.2) | 144 ( 19626.05-19770.15) | -23 ( 0.55-0.1=-0.45) 19100PE | 2443 ( 48.9-0.05=-48.85) 19600PE | -5509 ( 17.91-128.1=110.19) 19600CE | -20 ( 0.45-0.05=-0.4) 20100CE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | -827.00 | 121,325.00 | 50 | 0/-2000 | 10.71 - 10.74 | 47.75 ( 0.24%) | Day Open > PDH | 75 ( 19744.95-19819.7) | 77 ( 19796-19872.95) | -19 ( 5.73-5.35=-0.38) 19250PE | 1444 ( 84.18-55.3=-28.88) 19750PE | -2300 ( 88.31-134.3=45.99) 19750CE | 47 ( 2.41-3.35=0.94) 20250CE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | -603.00 | 120,722.00 | 50 | 501/-881 | 10.98 - 11.38 | 70.05 ( 0.35%) | Day Open > PDH | 115 ( 19888.9-20004.05) | 113 ( 19923.2-20035.75) | 44 ( 5.53-6.4=0.87) 19400PE | 2514 ( 92.53-42.25=-50.28) 19900PE | -3218 ( 73.73-138.1=64.37) 19900CE | 57 ( 2.01-3.15=1.14) 20400CE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | -111.00 | 120,611.00 | 50 | 282/-3231 | 11.36 - 11.67 | 113.8 ( 0.57%) | Day Open > PDH | -89 ( 20078.5-19989.55) | -69 ( 20113.75-20045) | 34 ( 6.08-6.75=0.67) 19600PE | -1803 ( 90.99-127.05=36.06) 20100PE | 1652 ( 64.03-31=-33.03) 20100CE | 7 ( 2.16-2.3=0.14) 20600CE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | -763.00 | 119,848.00 | 50 | 706/-2254 | 11.68 - 11.83 | -3.7 ( -0.02%) | - | 105 ( 19959.55-20064.75) | 116 ( 20010.2-20126) | -131 ( 3.92-1.3=-2.62) 19450PE | 2327 ( 61.29-14.75=-46.54) 19950PE | -2887 ( 76.71-134.45=57.74) 19950CE | -73 ( 2.36-0.9=-1.46) 20450CE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | 2,224.00 | 122,072.00 | 50 | 2424/-2258 | 11.66 - 11.26 | 57.95 ( 0.29%) | Day Open > PDH | -22 ( 20126.85-20104.5) | 0 ( 20173.6-20174) | -40 ( 0.85-0.05=-0.8) 19650PE | 834 ( 64.23-47.55=-16.68) 20150PE | 1455 ( 29.2-0.1=-29.1) 20150CE | -25 ( 0.55-0.05=-0.5) 20650CE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | 494.00 | 122,566.00 | 50 | 540/-550 | 11.19 - 10.93 | 53.35 ( 0.27%) | - | 7 ( 20160.75-20167.5) | 33 ( 20205.2-20238) | -79 ( 7.99-6.4=-1.59) 19650PE | 818 ( 78.9-62.55=-16.35) 20150PE | -167 ( 118.65-122=3.35) 20150CE | -76 ( 3.97-2.45=-1.52) 20650CE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | 970.00 | 123,536.00 | 50 | 1208/-252 | 11.28 - 10.86 | -36.4 ( -0.18%) | - | -1 ( 20128.4-20127.85) | -17 ( 20191.35-20174.4) | -112 ( 5.78-3.55=-2.23) 19650PE | 176 ( 75.07-71.55=-3.52) 20150PE | 906 ( 85.87-67.75=-18.12) 20150CE | -1 ( 1.81-1.8=-0.01) 20650CE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | 1,023.00 | 124,559.00 | 50 | 1336/-1011 | 11.19 - 11.09 | -152.55 ( -0.76%) | Day Open < PDL | -82 ( 19990.1-19908.15) | -93 ( 20068.8-19975.4) | -148 ( 3.82-0.85=-2.97) 19500PE | -2242 ( 50.45-95.3=44.85) 20000PE | 3475 ( 90.55-21.05=-69.5) 20000CE | -61 ( 2.16-0.95=-1.21) 20500CE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | -1,479.00 | 123,080.00 | 50 | 0/-3409 | 11.1 - 10.91 | -60.85 ( -0.31%) | Day Open < PDL | -90 ( 19840.2-19750.1) | -101 ( 19875.4-19774.25) | -27 ( 0.6-0.05=-0.55) 19350PE | -2820 ( 50.4-106.8=56.4) 19850PE | 1413 ( 28.31-0.05=-28.26) 19850CE | -45 ( 0.95-0.05=-0.9) 20350CE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | 716.00 | 123,796.00 | 50 | 1129/-456 | 10.97 - 10.71 | 2.5 ( 0.01%) | - | -48 ( 19731.3-19683.6) | -43 ( 19754-19711.3) | -84 ( 9.04-7.35=-1.69) 19250PE | -562 ( 100.35-111.6=11.25) 19750PE | 1452 ( 102.78-73.75=-29.03) 19750CE | -89 ( 4.57-2.8=-1.77) 20250CE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | 1,132.00 | 124,928.00 | 50 | 1627/-513 | 11.27 - 10.89 | 3.95 ( 0.02%) | - | 16 ( 19653.9-19669.85) | 24 ( 19673.9-19698.15) | -134 ( 5.18-2.5=-2.68) 19150PE | 1236 ( 78.56-53.85=-24.71) 19650PE | 91 ( 103.63-101.8=-1.83) 19650CE | -61 ( 3.67-2.45=-1.22) 20150CE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | 1,226.00 | 126,154.00 | 50 | 1315/0 | 11.2 - 11.12 | 8.25 ( 0.04%) | - | -14 ( 19680.65-19666.75) | 2 ( 19680-19682.1) | -45 ( 3.01-2.1=-0.91) 19200PE | 624 ( 83.88-71.4=-12.48) 19700PE | 681 ( 64.58-50.95=-13.63) 19700CE | -33 ( 2.01-1.35=-0.66) 20200CE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | -1,109.00 | 125,045.00 | 50 | 709/-2109 | 11.43 - 11.59 | -27.65 ( -0.14%) | Day Open < PDL | 102 ( 19620.1-19722) | 103 ( 19617.35-19720.45) | -8 ( 1.61-1.45=-0.16) 19100PE | 2011 ( 52.73-12.5=-40.23) 19600PE | -3072 ( 67.41-128.85=61.44) 19600CE | -40 ( 1.61-0.8=-0.81) 20100CE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | -7,138.00 | 117,907.00 | 50 | 409/-8316 | 11.51 - 12.72 | 45.35 ( 0.23%) | Day Open > PDH | -198 ( 19746.1-19547.9) | -199 ( 19725.1-19526) | -47 ( 1-0.05=-0.95) 19250PE | -8503 ( 53.68-223.75=170.07) 19750PE | 1440 ( 28.9-0.1=-28.8) 19750CE | -27 ( 0.6-0.05=-0.55) 20250CE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | 1,585.00 | 119,492.00 | 50 | 1753/-212 | 12.33 - 11.57 | 57.65 ( 0.3%) | - | 35 ( 19591.45-19626.45) | 16 ( 19681.9-19698.1) | -224 ( 8.59-4.1=-4.49) 19100PE | 1414 ( 93.13-64.85=-28.28) 19600PE | 552 ( 122.14-111.1=-11.04) 19600CE | -157 ( 5.73-2.6=-3.13) 20100CE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | 1,136.00 | 120,628.00 | 50 | 1356/-506 | 12.31 - 11.79 | -15.9 ( -0.08%) | - | -25 ( 19542.2-19517.15) | -32 ( 19599.6-19567.95) | -91 ( 3.77-1.95=-1.82) 19050PE | 95 ( 78.7-76.8=-1.9) 19550PE | 1155 ( 80.1-57=-23.1) 19550CE | -23 ( 2.21-1.75=-0.46) 20050CE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | 643.00 | 121,271.00 | 50 | 1333/-299 | 12.09 - 11.59 | -82.45 ( -0.42%) | Day Open < PDL | 39 ( 19406.05-19444.85) | 26 ( 19447.4-19473.85) | -63 ( 2.01-0.75=-1.26) 18900PE | 1079 ( 55.32-33.75=-21.57) 19400PE | -307 ( 67.21-73.35=6.14) 19400CE | -65 ( 1.96-0.65=-1.31) 19900CE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | 1,423.00 | 122,694.00 | 50 | 1784/-921 | 11.4 - 10.89 | 85.75 ( 0.44%) | Day Open > PDH | 26 ( 19520.7-19546.7) | 34 ( 19542.25-19576.15) | -30 ( 0.65-0.05=-0.6) 19000PE | 1610 ( 32.24-0.05=-32.19) 19500PE | -133 ( 43.63-46.3=2.67) 19500CE | -22 ( 0.5-0.05=-0.45) 20000CE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | 65.00 | 122,759.00 | 50 | 459/-266 | 10.79 - 10.34 | 75.45 ( 0.39%) | Day Open > PDH | 54 ( 19602.55-19656.15) | 62 ( 19619.25-19681.5) | -104 ( 6.33-4.25=-2.08) 19100PE | 1721 ( 94.38-59.95=-34.43) 19600PE | -1508 ( 93.73-123.9=30.17) 19600CE | -43 ( 2.71-1.85=-0.86) 20100CE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | -148.00 | 122,611.00 | 50 | 247/-1373 | 11.04 - 11.5 | -114.05 ( -0.58%) | Day Open < PDL | -7 ( 19508.6-19501.5) | -21 ( 19553.75-19532.7) | -197 ( 10.45-6.5=-3.95) 19000PE | -433 ( 73.18-81.85=8.67) 19500PE | 470 ( 108.31-98.9=-9.41) 19500CE | 12 ( 1.96-2.2=0.24) 20000CE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | -1,687.00 | 120,924.00 | 50 | 563/-2022 | 10.96 - 11.3 | 53.25 ( 0.27%) | - | 98 ( 19596.2-19694.15) | 111 ( 19630-19741) | 56 ( 3.62-4.75=1.13) 19100PE | 1503 ( 68.95-38.9=-30.05) 19600PE | -3246 ( 83.28-148.2=64.92) 19600CE | -1 ( 1.41-1.4=-0.01) 20100CE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | 1,006.00 | 121,930.00 | 50 | 1372/-76 | 11.03 - 10.99 | 77.15 ( 0.39%) | Day Open > PDH | 21 ( 19787.45-19808.15) | 31 ( 19817-19848.35) | -88 ( 3.52-1.75=-1.77) 19300PE | 1121 ( 67.81-45.4=-22.41) 19800PE | -8 ( 61.84-62=0.16) 19800CE | -17 ( 0.9-0.55=-0.35) 20300CE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | 735.00 | 122,665.00 | 50 | 1675/-1817 | 10.95 - 10.62 | 11.35 ( 0.06%) | - | -38 ( 19832.15-19794.35) | -21 ( 19866.7-19845.5) | -32 ( 0.7-0.05=-0.65) 19350PE | -643 ( 41.59-54.45=12.86) 19850PE | 1433 ( 28.71-0.05=-28.66) 19850CE | -22 ( 0.5-0.05=-0.45) 20350CE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | 464.00 | 123,129.00 | 50 | 1202/-1303 | 10.77 - 10.7 | -139.45 ( -0.7%) | Day Open < PDL | 74 ( 19674.15-19747.9) | 21 ( 19712.9-19734) | -39 ( 7.84-7.05=-0.79) 19150PE | 1164 ( 85.37-62.1=-23.27) 19650PE | -664 ( 134.87-148.15=13.28) 19650CE | 4 ( 4.02-4.1=0.08) 20150CE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | -137.00 | 122,992.00 | 50 | 85/-945 | 10.9 - 11.04 | -13.8 ( -0.07%) | - | 4 ( 19720.95-19725.35) | 22 ( 19714.75-19737.1) | -59 ( 5.53-4.35=-1.18) 19200PE | 645 ( 79.85-66.95=-12.9) 19700PE | -710 ( 92.29-106.5=14.21) 19700CE | -13 ( 2.56-2.3=-0.26) 20200CE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | 510.00 | 123,502.00 | 50 | 691/-102 | 10.74 - 10.64 | 111.45 ( 0.56%) | Day Open > PDH | -5 ( 19822.45-19817.3) | 0 ( 19812.4-19812) | 9 ( 2.71-2.9=0.19) 19300PE | 162 ( 61.99-58.75=-3.24) 19800PE | 359 ( 81.19-74=-7.19) 19800CE | -21 ( 1.61-1.2=-0.41) 20300CE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | -1,468.00 | 122,034.00 | 50 | 402/-1970 | 10.7 - 10.93 | 8.95 ( 0.05%) | - | -134 ( 19798.45-19664.5) | -110 ( 19789.25-19679.15) | -63 ( 2.31-1.05=-1.26) 19300PE | -3538 ( 63.83-134.6=70.77) 19800PE | 2159 ( 52.73-9.55=-43.18) 19800CE | -25 ( 1.16-0.65=-0.51) 20300CE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | -407.00 | 121,627.00 | 50 | 696/-3564 | 11.04 - 10.87 | -125.9 ( -0.64%) | Day Open < PDL | 57 ( 19556.2-19612.9) | 45 ( 19565-19610.25) | -22 ( 0.5-0.05=-0.45) 19050PE | 1324 ( 26.57-0.1=-26.47) 19550PE | -1676 ( 42.69-76.2=33.51) 19550CE | -32 ( 0.7-0.05=-0.65) 20050CE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | 184.00 | 121,811.00 | 50 | 387/-223 | 10.97 - 10.9 | -82.55 ( -0.42%) | - | -1 ( 19540.6-19539.55) | -18 ( 19547-19529.3) | -87 ( 8.29-6.55=-1.74) 19050PE | -278 ( 101.14-106.7=5.56) 19550PE | 598 ( 97.31-85.35=-11.96) 19550CE | -48 ( 3.67-2.7=-0.97) 20050CE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | -6,117.00 | 115,694.00 | 50 | 298/-7014 | 10.02 - 10.66 | -21.05 ( -0.11%) | - | -276 ( 19536.05-19260.05) | -266 ( 19524.5-19258.75) | 934 ( 4.02-22.7=18.68) 19050PE | -10205 ( 96.96-301.05=204.09) 19550PE | 3159 ( 73.53-10.35=-63.18) 19550CE | -5 ( 2.26-2.15=-0.11) 20050CE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | -5,023.00 | 110,671.00 | 50 | 215/-7215 | 10.71 - 11.2 | 4.7 ( 0.02%) | - | -215 ( 19329.15-19114.45) | -220 ( 19340.75-19121) | 122 ( 1.96-4.4=2.44) 18850PE | -8031 ( 73.18-233.8=160.62) 19350PE | 2917 ( 63.38-5.05=-58.33) 19350CE | -30 ( 2.26-1.65=-0.61) 19850CE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | -2,273.00 | 108,398.00 | 50 | 42/-3558 | 11.71 - 11.56 | -94.9 ( -0.5%) | Day Open < PDL | -167 ( 19024.2-18857.3) | -167 ( 19025.3-18858) | -50 ( 1.06-0.05=-1.01) 18500PE | -5249 ( 37.06-142.05=104.99) 19000PE | 3100 ( 62.04-0.05=-61.99) 19000CE | -73 ( 1.51-0.05=-1.46) 19500CE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | -217.00 | 108,181.00 | 50 | 61/-664 | 11.51 - 10.98 | 71.5 ( 0.38%) | - | 96 ( 18950.45-19046.85) | 98 ( 19033.6-19131.8) | -268 ( 13.67-8.3=-5.37) 18450PE | 2501 ( 113.63-63.6=-50.03) 18950PE | -2493 ( 132.14-182=49.86) 18950CE | 43 ( 7.64-8.5=0.86) 19450CE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | -1,442.00 | 106,739.00 | 50 | 643/-1665 | 11.95 - 11.48 | 6.15 ( 0.03%) | - | 126 ( 19016.5-19142.25) | 139 ( 19083.15-19222.4) | -197 ( 9.04-5.1=-3.94) 18500PE | 2946 ( 92.63-33.7=-58.93) 19000PE | -4248 ( 114.18-199.15=84.97) 19000CE | 56 ( 4.12-5.25=1.13) 19500CE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | -133.00 | 106,606.00 | 50 | 982/-1166 | 11.54 - 11.86 | 92.05 ( 0.48%) | Day Open > PDH | -122 ( 19200.65-19078.55) | -87 ( 19249.05-19161.6) | 54 ( 5.08-6.15=1.07) 18700PE | -2516 ( 81.74-132.05=50.31) 19200PE | 2339 ( 82.88-36.1=-46.78) 19200CE | -10 ( 1.71-1.5=-0.21) 19700CE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | 964.00 | 107,570.00 | 50 | 1612/-355 | 12.09 - 12.09 | -15.55 ( -0.08%) | - | -57 ( 19039.55-18982.7) | -66 ( 19119.6-19053.75) | -95 ( 2.81-0.9=-1.91) 18550PE | -1121 ( 72.78-95.2=22.42) 19050PE | 2232 ( 74.38-29.75=-44.63) 19050CE | -51 ( 1.86-0.85=-1.01) 19550CE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | 3,112.00 | 110,682.00 | 50 | 3238/-612 | 11.27 - 11.06 | 130.85 ( 0.69%) | Day Open > PDH | 6 ( 19137.95-19143.65) | 32 ( 19212.2-19243.8) | -27 ( 0.6-0.05=-0.55) 18650PE | 1571 ( 47.86-16.45=-31.41) 19150PE | 1592 ( 31.89-0.05=-31.84) 19150CE | -22 ( 0.5-0.05=-0.45) 19650CE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | 737.00 | 111,419.00 | 50 | 992/-240 | 10.97 - 10.86 | 107.75 ( 0.56%) | Day Open > PDH | -14 ( 19242.8-19228.7) | -26 ( 19332.95-19307) | -56 ( 6.93-5.8=-1.13) 18750PE | -346 ( 82.83-89.75=6.92) 19250PE | 1188 ( 117.51-93.75=-23.76) 19250CE | -48 ( 3.67-2.7=-0.97) 19750CE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | -1,017.00 | 110,402.00 | 50 | 531/-1262 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 99 ( 19318.3-19417.7) | 78 ( 19408.9-19486.65) | 2 ( 3.07-3.1=0.03) 18800PE | 1431 ( 57.61-29=-28.61) 19300PE | -2423 ( 103.18-151.65=48.47) 19300CE | -26 ( 2.41-1.9=-0.51) 19800CE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | 220.00 | 110,622.00 | 50 | 743/-450 | 11.3 - 11.2 | -7.7 ( -0.04%) | - | 48 ( 19369.65-19418.1) | 38 ( 19445.1-19483.05) | -48 ( 2.96-2=-0.96) 18850PE | 1060 ( 52.14-30.95=-21.19) 19350PE | -788 ( 84.58-100.35=15.77) 19350CE | -3 ( 1.36-1.3=-0.06) 19850CE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | 984.00 | 111,606.00 | 50 | 1180/-193 | 10.99 - 11.04 | 42.9 ( 0.22%) | Day Open > PDH | 13 ( 19427.3-19440.4) | -19 ( 19507.55-19488.65) | -68 ( 2.01-0.65=-1.36) 18950PE | 370 ( 62.29-54.9=-7.39) 19450PE | 711 ( 48.46-34.25=-14.21) 19450CE | -27 ( 0.95-0.4=-0.55) 19950CE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | 1,091.00 | 112,697.00 | 50 | 2439/-119 | 11.14 - 10.94 | 13.9 ( 0.07%) | - | -27 ( 19427.45-19400.6) | -3 ( 19492.95-19490) | -22 ( 0.5-0.05=-0.45) 18950PE | -55 ( 52.44-53.55=1.11) 19450PE | 1192 ( 23.93-0.1=-23.83) 19450CE | -22 ( 0.5-0.05=-0.45) 19950CE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | -530.00 | 112,167.00 | 50 | 870/-563 | 11.3 - 11.11 | -43.45 ( -0.22%) | Day Open < PDL | 96 ( 19343.15-19439.1) | 94 ( 19396.05-19490.25) | -101 ( 4.72-2.7=-2.02) 18850PE | 2218 ( 88.01-43.65=-44.36) 19350PE | -2642 ( 94.72-147.55=52.83) 19350CE | -6 ( 3.37-3.25=-0.12) 19850CE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | 561.00 | 112,728.00 | 50 | 837/-106 | 11.36 - 11.17 | 61.4 ( 0.32%) | Day Open > PDH | -12 ( 19455.3-19443.35) | -17 ( 19516.4-19499.05) | -48 ( 2.76-1.8=-0.96) 18950PE | -147 ( 57.06-60=2.94) 19450PE | 779 ( 80.74-65.15=-15.59) 19450CE | -23 ( 1.61-1.15=-0.46) 19950CE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | -308.00 | 112,420.00 | 50 | 820/-1573 | 10.97 - 11.15 | 207.85 ( 1.07%) | Day Open > PDH | 97 ( 19592.05-19689.35) | 60 ( 19666.05-19725.95) | -40 ( 1.56-0.75=-0.81) 19100PE | 1895 ( 52.39-14.5=-37.89) 19600PE | -2124 ( 56.32-98.8=42.48) 19600CE | -38 ( 1.11-0.35=-0.76) 20100CE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | -2,802.00 | 109,618.00 | 50 | 310/-9167 | 11.41 - 11.65 | -0.75 ( 0%) | - | 95 ( 19649.05-19744.2) | 106 ( 19707.05-19813) | -22 ( 0.5-0.05=-0.45) 19150PE | 1585 ( 31.79-0.1=-31.69) 19650PE | -4347 ( 26.86-113.8=86.94) 19650CE | -17 ( 0.4-0.05=-0.35) 20150CE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | -236.00 | 109,382.00 | 50 | 32/-1133 | 11.5 - 11.74 | -90.45 ( -0.46%) | - | -6 ( 19726.7-19720.45) | 22 ( 19783.95-19806.15) | -24 ( 6.48-6=-0.48) 19250PE | 300 ( 88.65-82.65=-6) 19750PE | -548 ( 102.83-113.8=10.97) 19750CE | 37 ( 3.47-4.2=0.73) 20250CE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | 619.00 | 110,001.00 | 50 | 864/-283 | 12.26 - 12.15 | -0.65 ( 0%) | - | -45 ( 19739.95-19694.5) | -47 ( 19798.2-19750.85) | -82 ( 5.23-3.6=-1.63) 19250PE | -898 ( 80.89-98.85=17.96) 19750PE | 1649 ( 100.64-67.65=-32.99) 19750CE | -51 ( 3.37-2.35=-1.02) 20250CE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | 696.00 | 110,697.00 | 50 | 890/-1290 | 11.95 - 12.2 | 76.9 ( 0.39%) | Day Open > PDH | 24 ( 19760.35-19784.3) | 38 ( 19802.25-19839.75) | -16 ( 2.31-2=-0.31) 19250PE | 1167 ( 63.43-40.1=-23.33) 19750PE | -414 ( 83.88-92.15=8.27) 19750CE | -40 ( 2.16-1.35=-0.81) 20250CE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | 1,091.00 | 111,788.00 | 50 | 1334/-1534 | 12.26 - 11.84 | 0.6 ( 0%) | - | 32 ( 19783.75-19815.3) | 40 ( 19846.8-19886.5) | -43 ( 1.71-0.85=-0.86) 19300PE | 1457 ( 52.64-23.5=-29.14) 19800PE | -280 ( 60.35-65.95=5.6) 19800CE | -43 ( 1.21-0.35=-0.86) 20300CE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | 697.00 | 112,485.00 | 50 | 1245/-1108 | 11.86 - 11.27 | 16.6 ( 0.08%) | Day Open > PDH | -39 ( 19851.2-19811.8) | -22 ( 19898.95-19876.5) | -22 ( 0.5-0.05=-0.45) 19350PE | -1004 ( 27.91-48=20.09) 19850PE | 1739 ( 34.83-0.05=-34.78) 19850CE | -15 ( 0.35-0.05=-0.3) 20350CE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | 852.00 | 113,337.00 | 50 | 880/-85 | 11.38 - 11.35 | 7.6 ( 0.04%) | - | -22 ( 19825.15-19802.7) | -43 ( 19874.15-19831.55) | -77 ( 5.33-3.8=-1.53) 19350PE | -516 ( 74.03-84.35=10.32) 19850PE | 1505 ( 99.2-69.1=-30.1) 19850CE | -60 ( 2.71-1.5=-1.21) 20350CE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | -1,653.00 | 111,684.00 | 50 | 872/-2138 | 12.25 - 12.11 | 49.95 ( 0.25%) | Day Open > PDH | 88 ( 19819.6-19907.5) | 88 ( 19858.95-19947) | -28 ( 2.36-1.8=-0.56) 19300PE | 1394 ( 45.82-17.95=-27.87) 19800PE | -2986 ( 103.58-163.3=59.72) 19800CE | -33 ( 1.56-0.9=-0.66) 20300CE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | -4,398.00 | 107,286.00 | 50 | 0/-4466 | 12.18 - 12.35 | 86.85 ( 0.44%) | Day Open > PDH | 130 ( 19969.25-20099.4) | 143 ( 19993.25-20136.2) | 32 ( 1.66-2.3=0.64) 19450PE | 1342 ( 34.58-7.75=-26.83) 19950PE | -5774 ( 77.76-193.25=115.49) 19950CE | 2 ( 0.65-0.7=0.05) 20450CE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | 2,957.00 | 110,243.00 | 50 | 3056/-3984 | 12.22 - 12.63 | 11.9 ( 0.06%) | Day Open > PDH | 24 ( 20130.85-20154.4) | -4 ( 20139.65-20136) | -63 ( 1.36-0.1=-1.26) 19650PE | 1431 ( 43.73-15.1=-28.63) 20150PE | 1604 ( 32.29-0.2=-32.09) 20150CE | -15 ( 0.35-0.05=-0.3) 20650CE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | -390.00 | 109,853.00 | 50 | 90/-1360 | 12.27 - 12.51 | 60.95 ( 0.3%) | Day Open > PDH | 55 ( 20208.75-20263.3) | 42 ( 20330.45-20372.2) | -8 ( 13.57-13.4=-0.17) 19700PE | 613 ( 96.71-84.45=-12.26) 20200PE | -1015 ( 158.6-178.9=20.3) 20200CE | 21 ( 8.19-8.6=0.41) 20700CE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | -1,478.00 | 108,375.00 | 50 | 1189/-2421 | 11.58 - 12.96 | 334.05 ( 1.65%) | Day Open > PDH | 145 ( 20544.95-20689.6) | 156 ( 20640.65-20796.65) | 18 ( 8.79-9.15=0.36) 20050PE | 2814 ( 103.68-47.4=-56.28) 20550PE | -4629 ( 104.72-197.3=92.58) 20550CE | 319 ( 5.28-11.65=6.37) 21050CE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | 19.00 | 108,394.00 | 50 | 975/-1250 | 13.01 - 13.44 | 122.1 ( 0.59%) | Day Open > PDH | 118 ( 20740.4-20858.65) | 112 ( 20830.35-20942.4) | -232 ( 10.45-5.8=-4.65) 20250PE | 3167 ( 101.84-38.5=-63.34) 20750PE | -3023 ( 93.88-154.35=60.47) 20750CE | 109 ( 4.57-6.75=2.18) 21250CE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | 2,204.00 | 110,598.00 | 50 | 2564/-171 | 12.8 - 13.66 | 95.65 ( 0.46%) | Day Open > PDH | -6 ( 20944.6-20938.8) | 13 ( 21029.9-21043) | -214 ( 5.83-1.55=-4.28) 20450PE | 1195 ( 79.4-55.5=-23.9) 20950PE | 1389 ( 84.43-56.65=-27.78) 20950CE | -166 ( 3.97-0.65=-3.32) 21450CE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | 1,892.00 | 112,490.00 | 50 | 2385/-55 | 13.28 - 12.72 | -5.3 ( -0.03%) | - | 38 ( 20874.25-20912.05) | 60 ( 20974.35-21034.7) | -32 ( 0.7-0.05=-0.65) 20350PE | 1640 ( 32.84-0.05=-32.79) 20850PE | 316 ( 57.81-51.5=-6.31) 20850CE | -30 ( 0.65-0.05=-0.6) 21350CE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | 751.00 | 113,241.00 | 50 | 1144/-309 | 12.61 - 12.49 | 32.95 ( 0.16%) | - | 30 ( 20946.9-20977.2) | 38 ( 21052.85-21090.95) | -140 ( 9.6-6.8=-2.8) 20450PE | 1334 ( 94.67-68=-26.67) 20950PE | -400 ( 139.85-147.85=8) 20950CE | -42 ( 10.5-9.65=-0.85) 21450CE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | 585.00 | 113,826.00 | 50 | 668/-242 | 13.02 - 12.72 | -4.1 ( -0.02%) | - | 14 ( 20977.85-20991.45) | 8 ( 21072.05-21079.9) | -72 ( 7.03-5.6=-1.43) 20500PE | 440 ( 91.09-82.3=-8.79) 21000PE | 302 ( 103.93-97.9=-6.03) 21000CE | -84 ( 5.43-3.75=-1.68) 21500CE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | 309.00 | 114,135.00 | 50 | 829/-123 | 12.77 - 12.69 | 21.45 ( 0.1%) | - | -115 ( 21024-20908.85) | -97 ( 21121-21023.7) | 14 ( 4.12-4.4=0.28) 20500PE | -2453 ( 62.14-111.2=49.06) 21000PE | 2837 ( 113.33-56.6=-56.73) 21000CE | -88 ( 3.77-2=-1.77) 21500CE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | 2,435.00 | 116,570.00 | 50 | 2545/0 | 12.63 - 12.02 | 23.35 ( 0.11%) | - | 47 ( 20894.4-20941.2) | 24 ( 21013.9-21038.1) | -63 ( 2.01-0.75=-1.26) 20400PE | 1217 ( 60.74-36.4=-24.34) 20900PE | 1364 ( 93.83-66.55=-27.28) 20900CE | -83 ( 2.41-0.75=-1.66) 21400CE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | -381.00 | 116,189.00 | 50 | 1051/-1951 | 11.9 - 12.31 | 184.05 ( 0.88%) | Day Open > PDH | 109 ( 21096-21205.3) | 150 ( 21194.9-21345.15) | -27 ( 0.6-0.05=-0.55) 20600PE | 2423 ( 48.56-0.1=-48.46) 21100PE | -2754 ( 27.51-82.6=55.09) 21100CE | -22 ( 0.5-0.05=-0.45) 21600CE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | -4,203.00 | 111,986.00 | 50 | 639/-5338 | 12.13 - 13.22 | 104.75 ( 0.49%) | Day Open > PDH | 215 ( 21268.8-21483.55) | 176 ( 21387.75-21563.75) | 118 ( 8.04-10.4=2.36) 20750PE | 1578 ( 76.57-45=-31.57) 21250PE | -7009 ( 165.47-305.65=140.18) 21250CE | 1109 ( 14.22-36.4=22.18) 21750CE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | 707.00 | 112,693.00 | 50 | 773/-1222 | 13.51 - 13.92 | -21.85 ( -0.1%) | - | 30 ( 21378.15-21407.8) | -5 ( 21473-21468) | -268 ( 12.56-7.2=-5.36) 20900PE | 294 ( 103.53-97.65=-5.88) 21400PE | 759 ( 114.97-99.8=-15.17) 21400CE | -77 ( 7.59-6.05=-1.54) 21900CE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | 2,028.00 | 114,721.00 | 50 | 2044/-336 | 13.81 - 13.81 | 59 ( 0.28%) | - | 10 ( 21437.2-21446.8) | 21 ( 21494-21515) | -66 ( 6.03-4.7=-1.33) 20950PE | 1427 ( 100.89-72.35=-28.54) 21450PE | 764 ( 83.23-67.95=-15.28) 21450CE | -96 ( 4.47-2.55=-1.92) 21950CE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | -13,378.00 | 101,343.00 | 50 | 925/-13353 | 14.01 - 14.3 | 90.4 ( 0.42%) | Day Open > PDH | -423 ( 21550.55-21127.95) | -412 ( 21612.95-21201) | 2127 ( 3.47-46=42.53) 21050PE | -18490 ( 71.49-441.3=369.81) 21550PE | 2979 ( 63.28-3.7=-59.58) 21550CE | 7 ( 1.96-2.1=0.14) 22050CE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | -5,607.00 | 95,736.00 | 50 | 2383/-7087 | 14.56 - 13.79 | -116.2 ( -0.55%) | Day Open < PDL | 245 ( 21023.65-21268.9) | 269 ( 21093.15-21361.9) | -103 ( 2.11-0.05=-2.06) 20500PE | 3503 ( 70.15-0.1=-70.05) 21000PE | -8929 ( 75.57-254.15=178.58) 21000CE | -78 ( 1.61-0.05=-1.56) 21500CE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | 260.00 | 95,996.00 | 50 | 613/-2767 | 13.83 - 13.56 | 40.8 ( 0.19%) | Day Open > PDH | 71 ( 21272.05-21343.4) | 58 ( 21328.05-21386) | -91 ( 15.28-13.45=-1.83) 20750PE | 1827 ( 104.38-67.85=-36.53) 21250PE | -1222 ( 179.25-203.7=24.45) 21250CE | -252 ( 17.94-12.9=-5.04) 21750CE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | -666.00 | 95,330.00 | 50 | 511/-3041 | 14.43 - 14.69 | 15.8 ( 0.07%) | - | 103 ( 21344.75-21447.55) | 103 ( 21380.8-21484.1) | -338 ( 12.06-5.3=-6.76) 20850PE | 2599 ( 94.53-42.55=-51.98) 21350PE | -2806 ( 123.38-179.5=56.12) 21350CE | -122 ( 5.98-3.55=-2.43) 21850CE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | -1,137.00 | 94,193.00 | 50 | 1248/-2535 | 14.74 - 15.56 | 56.3 ( 0.26%) | Day Open > PDH | 138 ( 21528.2-21666.25) | 145 ( 21534-21679.25) | -41 ( 4.97-4.15=-0.82) 21050PE | 3144 ( 85.97-23.1=-62.87) 21550PE | -4232 ( 68.56-153.2=84.64) 21550CE | -8 ( 1.51-1.35=-0.16) 22050CE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | 1,508.00 | 95,701.00 | 50 | 3011/-976 | 15.66 - 15.02 | 60.25 ( 0.28%) | Day Open > PDH | 75 ( 21712.7-21787.35) | 55 ( 21724.7-21780) | -113 ( 2.31-0.05=-2.26) 21200PE | 2134 ( 42.78-0.1=-42.68) 21700PE | -477 ( 69.4-78.95=9.55) 21700CE | -35 ( 0.75-0.05=-0.7) 22200CE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | 1,533.00 | 97,234.00 | 50 | 1557/-331 | 15.3 - 14.53 | -41.05 ( -0.19%) | - | -2 ( 21725.65-21723.35) | -23 ( 21885-21862.2) | -466 ( 24.12-14.8=-9.32) 21250PE | 1123 ( 146.76-124.3=-22.46) 21750PE | 1435 ( 168.45-139.75=-28.7) 21750CE | -558 ( 21.91-10.75=-11.16) 22250CE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | 1,602.00 | 98,836.00 | 50 | 1758/-2674 | 14.85 - 14.78 | -3.65 ( -0.02%) | - | -27 ( 21711.5-21684.05) | 7 ( 21834.35-21840.85) | -190 ( 10.75-6.95=-3.8) 21200PE | 1180 ( 108.75-85.15=-23.6) 21700PE | 785 ( 137.66-121.95=-15.71) 21700CE | -172 ( 9.9-6.45=-3.45) 22200CE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | 1,436.00 | 100,272.00 | 50 | 1567/-1441 | 14.89 - 14.6 | 9.45 ( 0.04%) | - | -52 ( 21718.3-21666.65) | -101 ( 21848.8-21747.95) | 4 ( 5.58-5.65=0.07) 21200PE | -1622 ( 75.72-108.15=32.43) 21700PE | 3241 ( 125.72-60.9=-64.82) 21700CE | -186 ( 6.93-3.2=-3.73) 22200CE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | 1,109.00 | 101,381.00 | 50 | 2132/0 | 14.73 - 14.09 | -4.7 ( -0.02%) | - | -100 ( 21615.1-21514.75) | -110 ( 21706.1-21596.25) | -136 ( 3.47-0.75=-2.72) 21100PE | -2009 ( 76.81-117=40.19) 21600PE | 3371 ( 88.06-20.65=-67.41) 21600CE | -116 ( 3.27-0.95=-2.32) 22100CE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | 1,500.00 | 102,881.00 | 50 | 2163/0 | 14.03 - 13.33 | 88.45 ( 0.41%) | - | 81 ( 21583.8-21665.25) | 138 ( 21654.4-21792.65) | -27 ( 0.6-0.05=-0.55) 21100PE | 2958 ( 59.25-0.1=-59.15) 21600PE | -1402 ( 28.81-56.85=28.04) 21600CE | -27 ( 0.6-0.05=-0.55) 22100CE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | 921.00 | 103,802.00 | 50 | 941/-566 | 13.31 - 12.61 | 47.15 ( 0.22%) | Day Open > PDH | -28 ( 21733.85-21705.45) | -45 ( 21825.1-21779.6) | -50 ( 10.65-9.65=-1) 21250PE | -446 ( 113.63-122.55=8.92) 21750PE | 1602 ( 122.58-90.55=-32.03) 21750CE | -184 ( 7.34-3.65=-3.69) 22250CE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | -3,719.00 | 100,083.00 | 50 | 294/-4009 | 13.13 - 13.54 | 36.8 ( 0.17%) | - | -221 ( 21730.05-21508.95) | -210 ( 21782.1-21571.9) | 571 ( 8.44-19.85=11.41) 21250PE | -7306 ( 113.83-259.95=146.12) 21750PE | 3042 ( 88.6-27.75=-60.85) 21750CE | -26 ( 3.32-2.8=-0.52) 22250CE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | -318.00 | 99,765.00 | 50 | 449/-1146 | 12.93 - 13.22 | 140.6 ( 0.65%) | - | -103 ( 21648.15-21545.45) | -76 ( 21700.7-21624.7) | 45 ( 2.86-3.75=0.89) 21150PE | -2436 ( 84.48-133.2=48.72) 21650PE | 2141 ( 86.47-43.65=-42.82) 21650CE | -68 ( 3.32-1.95=-1.37) 22150CE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | 340.00 | 100,105.00 | 50 | 1491/-1936 | 13.46 - 12.84 | -15.55 ( -0.07%) | - | 90 ( 21532.9-21622.5) | 124 ( 21592.1-21715.95) | -68 ( 2.36-1=-1.36) 21050PE | 3478 ( 88.6-19.05=-69.55) 21550PE | -2978 ( 70.74-130.3=59.56) 21550CE | -90 ( 2.46-0.65=-1.81) 22050CE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | 1,113.00 | 101,218.00 | 50 | 1626/-1997 | 12.89 - 12.75 | 69.3 ( 0.32%) | Day Open > PDH | -51 ( 21699.05-21648.35) | -69 ( 21754.25-21685.5) | -32 ( 0.7-0.05=-0.65) 21200PE | -934 ( 35.32-54=18.68) 21700PE | 2097 ( 41.99-0.05=-41.94) 21700CE | -17 ( 0.4-0.05=-0.35) 22200CE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | -2,372.00 | 98,846.00 | 50 | 418/-3492 | 12.75 - 13.16 | 126.35 ( 0.58%) | Day Open > PDH | 179 ( 21731.15-21910.1) | 211 ( 21749.2-21960.5) | -365 ( 17.94-10.65=-7.29) 21250PE | 3967 ( 142.09-62.75=-79.34) 21750PE | -6698 ( 122.04-256=133.96) 21750CE | 723 ( 8.44-22.9=14.46) 22250CE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | 232.00 | 99,078.00 | 50 | 466/-789 | 13.57 - 13.8 | 158.6 ( 0.72%) | Day Open > PDH | 77 ( 22027.5-22104.65) | 93 ( 22047.3-22140.5) | -245 ( 17.84-12.95=-4.89) 21550PE | 2378 ( 128.9-81.35=-47.55) 22050PE | -1859 ( 113.38-150.55=37.17) 22050CE | -41 ( 6.33-5.5=-0.83) 22550CE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | 1,223.00 | 100,301.00 | 50 | 1354/-683 | 13.8 - 13.54 | -16.95 ( -0.08%) | - | -31 ( 22058.95-22027.85) | -50 ( 22076.95-22027.1) | -213 ( 12.41-8.15=-4.26) 21550PE | -43 ( 99.55-100.4=0.85) 22050PE | 1550 ( 108.21-77.2=-31.01) 22050CE | -71 ( 3.97-2.55=-1.42) 22550CE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | -1,459.00 | 98,842.00 | 50 | 3151/-2464 | 13.68 - 15.03 | -385.05 ( -1.75%) | Day Open < PDL | -223 ( 21786.45-21563.4) | -261 ( 21843.6-21582.9) | 17 ( 12.06-12.4=0.34) 21300PE | -8101 ( 82.68-244.7=162.02) 21800PE | 6751 ( 147.96-12.95=-135.01) 21800CE | -126 ( 4.27-1.75=-2.52) 22300CE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | 5,244.00 | 104,086.00 | 50 | 5542/-2950 | 15.23 - 13.91 | -157.75 ( -0.73%) | Day Open < PDL | 32 ( 21440.8-21472.5) | 72 ( 21469.55-21541.75) | -58 ( 1.21-0.05=-1.16) 20950PE | 3117 ( 62.39-0.05=-62.34) 21450PE | 2254 ( 56.57-11.5=-45.07) 21450CE | -68 ( 1.41-0.05=-1.36) 21950CE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | 416.00 | 104,502.00 | 50 | 629/-386 | 13.82 - 13.87 | 152.95 ( 0.71%) | Day Open > PDH | 20 ( 21614.85-21635.15) | 37 ( 21640.3-21677) | -118 ( 20.35-18=-2.35) 21100PE | 1184 ( 132.48-108.8=-23.68) 21600PE | -632 ( 176.36-189=12.64) 21600CE | -19 ( 25.12-24.75=-0.37) 22100CE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | -517.00 | 103,985.00 | 50 | 0/-1217 | 13.67 - 13.74 | 83.75 ( 0.39%) | Day Open > PDH | -130 ( 21714.35-21584) | -127 ( 21748.9-21621.85) | 409 ( 14.22-22.4=8.18) 21200PE | -3451 ( 102.98-172=69.02) 21700PE | 2969 ( 154.72-95.35=-59.37) 21700CE | -444 ( 16.03-7.15=-8.88) 22200CE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | -11,107.00 | 92,878.00 | 50 | 0/-12445 | 13.11 - 13.11 | 144.9 ( 0.67%) | - | -525 ( 21737.4-21212.4) | -561 ( 21773.25-21212.4) | 6568 ( 8.24-139.6=131.36) 21250PE | -22977 ( 87.91-547.45=459.54) 21750PE | 5386 ( 116.96-9.25=-107.71) 21750CE | -84 ( 5.13-3.45=-1.68) 22250CE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | -4,081.00 | 88,797.00 | 50 | 286/-4944 | 15.36 - 14.17 | -61.1 ( -0.29%) | Day Open < PDL | 253 ( 21215.5-21468.75) | 276 ( 21205.8-21481.7) | -349 ( 9.04-2.05=-6.99) 20700PE | 4984 ( 112.63-12.95=-99.68) 21200PE | -8854 ( 114.67-291.75=177.08) 21200CE | 138 ( 8.69-11.45=2.76) 21700CE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | 1,581.00 | 90,378.00 | 50 | 1597/-4211 | 14.53 - 13.84 | 0.65 ( 0%) | - | -57 ( 21433.65-21376.55) | -102 ( 21446.75-21345.2) | -153 ( 3.12-0.05=-3.07) 20950PE | -1545 ( 72.19-103.1=30.91) 21450PE | 3328 ( 66.76-0.2=-66.56) 21450CE | -47 ( 1-0.05=-0.95) 21950CE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | -2,778.00 | 87,600.00 | 50 | 0/-3113 | 14.83 - 15.7 | 80.5 ( 0.38%) | - | 283 ( 21474.7-21758.1) | 267 ( 21612-21879) | -617 ( 25.28-12.95=-12.33) 20950PE | 3759 ( 133.43-58.25=-75.18) 21450PE | -8857 ( 228.85-406=177.15) 21450CE | 2937 ( 42.51-101.25=58.74) 21950CE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | 13.00 | 87,613.00 | 50 | 1059/-931 | 16 - 16.15 | 38.15 ( 0.18%) | Day Open > PDH | -269 ( 21800.65-21531.2) | -283 ( 21920.5-21637.15) | 1440 ( 29.2-58=28.8) 21300PE | -7345 ( 147.41-294.3=146.89) 21800PE | 6927 ( 191.54-53=-138.54) 21800CE | -1009 ( 25.12-4.95=-20.17) 22300CE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | -1,094.00 | 86,519.00 | 50 | 208/-2282 | 16.5 - 16.05 | -34.85 ( -0.16%) | Day Open < PDL | 258 ( 21472.5-21730.85) | 218 ( 21587.2-21805.3) | -763 ( 21.31-6.05=-15.26) 20950PE | 4386 ( 126.32-38.6=-87.72) 21450PE | -6568 ( 181.19-312.55=131.36) 21450CE | 1851 ( 18.39-55.4=37.01) 21950CE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | 8,812.00 | 95,331.00 | 50 | 9730/0 | 16.07 - 14.49 | 54.95 ( 0.25%) | Day Open > PDH | -36 ( 21735.35-21699.8) | -63 ( 21817.45-21754.6) | -914 ( 18.39-0.1=-18.29) 21250PE | 4495 ( 141.49-51.6=-89.89) 21750PE | 5908 ( 118.31-0.15=-118.16) 21750CE | -676 ( 13.57-0.05=-13.52) 22250CE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | 106.00 | 95,437.00 | 50 | 119/-3761 | 14.08 - 14.78 | 115.3 ( 0.53%) | - | -7 ( 21851.7-21844.85) | 18 ( 21930-21948) | -40 ( 23.06-22.25=-0.81) 21350PE | 114 ( 143.93-141.65=-2.28) 21850PE | 277 ( 171.24-165.7=-5.54) 21850CE | -244 ( 25.33-20.45=-4.88) 22350CE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | 44.00 | 95,481.00 | 50 | 762/-1258 | 15.65 - 15.6 | 67.25 ( 0.31%) | - | -87 ( 21850.05-21762.6) | -118 ( 21919.4-21801) | 339 ( 22.11-28.9=6.79) 21350PE | -2952 ( 147.76-206.8=59.04) 21850PE | 3084 ( 153.83-92.15=-61.68) 21850CE | -427 ( 18.74-10.2=-8.54) 22350CE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | -573.00 | 94,908.00 | 50 | 359/-1199 | 15.79 - 15.81 | 53.5 ( 0.25%) | - | 145 ( 21799.1-21944.1) | 151 ( 21844.45-21995.25) | -564 ( 18.09-6.8=-11.29) 21300PE | 4079 ( 145.77-64.2=-81.57) 21800PE | -4072 ( 128.01-209.45=81.44) 21800CE | -16 ( 13.57-13.25=-0.32) 22300CE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | 1,697.00 | 96,605.00 | 50 | 1722/-2533 | 15.59 - 15.44 | 115.65 ( 0.53%) | Day Open > PDH | -100 ( 22036.15-21935.9) | -83 ( 22090-22006.5) | -257 ( 9.04-3.9=-5.14) 21550PE | -1015 ( 109.55-129.85=20.3) 22050PE | 3060 ( 100.64-39.45=-61.19) 22050CE | -90 ( 2.46-0.65=-1.81) 22550CE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | -8,397.00 | 88,208.00 | 50 | 1021/-11569 | 15.48 - 15.72 | 79.15 ( 0.36%) | - | -238 ( 21979.8-21741.95) | -221 ( 22052.05-21831) | -68 ( 1.41-0.05=-1.36) 21500PE | -11003 ( 61.94-282=220.06) 22000PE | 2707 ( 54.23-0.1=-54.13) 22000CE | -32 ( 0.7-0.05=-0.65) 22500CE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | 876.00 | 89,084.00 | 50 | 884/-361 | 16.16 - 15.39 | 9.05 ( 0.04%) | - | 74 ( 21707.2-21780.85) | 52 ( 21783-21834.95) | -836 ( 33.97-17.25=-16.72) 21200PE | 2241 ( 157.71-112.9=-44.81) 21700PE | -102 ( 199.65-201.7=2.05) 21700CE | -425 ( 32.16-23.65=-8.51) 22200CE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | -452.00 | 88,632.00 | 50 | 755/-1403 | 16.09 - 16.13 | 18.3 ( 0.08%) | - | -162 ( 21787-21625.1) | -152 ( 21854.4-21702.4) | 689 ( 23.42-37.2=13.78) 21300PE | -4684 ( 145.52-239.2=93.68) 21800PE | 3950 ( 148.8-69.8=-79) 21800CE | -408 ( 12.91-4.75=-8.16) 22300CE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | 839.00 | 89,471.00 | 50 | 1404/-846 | 16.24 - 15.82 | 48.25 ( 0.22%) | - | 87 ( 21655.8-21743.2) | 91 ( 21725.2-21816.6) | -451 ( 14.72-5.7=-9.02) 21150PE | 3027 ( 131.74-71.2=-60.54) 21650PE | -1537 ( 138.26-169=30.74) 21650CE | -200 ( 10.45-6.45=-4) 22150CE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | -6,331.00 | 83,140.00 | 50 | 1654/-8056 | 16.01 - 15.4 | -165.1 ( -0.76%) | - | 286 ( 21562.55-21849) | 260 ( 21655-21915.05) | -284 ( 7.09-1.4=-5.69) 21050PE | 4268 ( 95.07-9.7=-85.37) 21550PE | -10905 ( 117.71-335.8=218.09) 21550CE | 589 ( 3.52-15.3=11.78) 22050CE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | 5,235.00 | 88,375.00 | 50 | 5398/-1485 | 15.17 - 15.17 | 66.5 ( 0.3%) | Day Open > PDH | 27 ( 21898.4-21925.1) | 68 ( 21950.1-22018) | -88 ( 1.81-0.05=-1.76) 21400PE | 2811 ( 56.27-0.05=-56.22) 21900PE | 2540 ( 62.09-11.3=-50.79) 21900CE | -27 ( 0.6-0.05=-0.55) 22400CE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | 159.00 | 88,534.00 | 50 | 269/-933 | 15.28 - 15.19 | 109.55 ( 0.5%) | Day Open > PDH | 26 ( 22003.25-22029.25) | 24 ( 22061-22085.15) | -232 ( 27.54-22.9=-4.64) 21500PE | 449 ( 143.83-134.85=-8.98) 22000PE | -36 ( 172.88-173.6=0.72) 22000CE | -22 ( 17.74-17.3=-0.44) 22500CE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | 586.00 | 89,120.00 | 50 | 757/-763 | 15.79 - 16.02 | 62.75 ( 0.28%) | Day Open > PDH | 43 ( 22080.8-22123.7) | 45 ( 22124.5-22169) | -429 ( 25.38-16.8=-8.58) 21600PE | 1508 ( 155.32-125.15=-30.17) 22100PE | -411 ( 132.78-141=8.22) 22100CE | -82 ( 8.94-7.3=-1.64) 22600CE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | 192.00 | 89,312.00 | 50 | 1050/-322 | 16.24 - 16.01 | -23.05 ( -0.1%) | - | 132 ( 22080.95-22212.95) | 101 ( 22123-22224.05) | -567 ( 18.89-7.55=-11.34) 21600PE | 3716 ( 144.32-70=-74.32) 22100PE | -2958 ( 112.24-171.4=59.16) 22100CE | 2 ( 4.77-4.8=0.03) 22600CE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | -1,693.00 | 87,619.00 | 50 | 2760/-2585 | 16.05 - 15.93 | 51.9 ( 0.23%) | Day Open > PDH | -167 ( 22203.75-22037.1) | -180 ( 22230-22050.35) | -227 ( 8.94-4.4=-4.54) 21700PE | -5846 ( 104.72-221.65=116.93) 22200PE | 4431 ( 105.57-16.95=-88.62) 22200CE | -51 ( 1.86-0.85=-1.01) 22700CE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | -2,465.00 | 85,154.00 | 50 | 3702/-5170 | 15.76 - 15.18 | 26.5 ( 0.12%) | - | 187 ( 22050.2-22236.9) | 162 ( 22093.7-22255.8) | -35 ( 0.75-0.05=-0.7) 21550PE | 3329 ( 66.67-0.1=-66.57) 22050PE | -5729 ( 54.97-169.55=114.58) 22050CE | -30 ( 0.65-0.05=-0.6) 22550CE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | 1,018.00 | 86,172.00 | 50 | 1139/-208 | 15.42 - 14.94 | 72.55 ( 0.33%) | Day Open > PDH | -28 ( 22246.2-22218.15) | -31 ( 22270-22239) | -279 ( 28.74-23.15=-5.59) 21750PE | 66 ( 153.63-152.3=-1.33) 22250PE | 1664 ( 173.08-139.8=-33.28) 22250CE | -432 ( 18.89-10.25=-8.64) 22750CE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | 689.00 | 86,861.00 | 50 | 902/-358 | 15.72 - 15.55 | -43.5 ( -0.2%) | Day Open < PDL | -26 ( 22144.35-22118.3) | -41 ( 22175.2-22134.55) | -129 ( 17.49-14.9=-2.59) 21650PE | -508 ( 130.54-140.7=10.16) 22150PE | 1611 ( 157.56-125.35=-32.21) 22150CE | -283 ( 13.27-7.6=-5.67) 22650CE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | 816.00 | 87,677.00 | 50 | 1159/-533 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 95 ( 22103.8-22198.7) | 78 ( 22117-22195) | -357 ( 10.8-3.65=-7.15) 21600PE | 2595 ( 119.85-67.95=-51.9) 22100PE | -1311 ( 134.62-160.85=26.23) 22100CE | -110 ( 7.69-5.5=-2.19) 22600CE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | -5,516.00 | 82,161.00 | 50 | 1179/-6181 | 15.84 - 16.42 | 15.75 ( 0.07%) | - | -278 ( 22212.05-21934.05) | -303 ( 22207.25-21903.8) | 747 ( 4.62-19.55=14.93) 21700PE | -10717 ( 95.77-310.1=214.33) 22200PE | 4462 ( 103.43-14.2=-89.23) 22200CE | -8 ( 2.06-1.9=-0.16) 22700CE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | 5,790.00 | 87,951.00 | 50 | 6706/-2067 | 16.38 - 15.41 | -15.95 ( -0.07%) | - | 117 ( 21925.1-22042.25) | 73 ( 21911.95-21984.8) | -95 ( 1.96-0.05=-1.91) 21450PE | 4811 ( 96.42-0.2=-96.22) 21950PE | 1158 ( 56.71-33.55=-23.16) 21950CE | -83 ( 1.71-0.05=-1.66) 22450CE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | -2,242.00 | 85,709.00 | 50 | 50/-2632 | 15.45 - 15.26 | 65.5 ( 0.3%) | - | 215 ( 22117.55-22332.3) | 198 ( 22245-22443.1) | -463 ( 24.07-14.8=-9.27) 21600PE | 3143 ( 134.67-71.8=-62.87) 22100PE | -6439 ( 197.91-326.7=128.79) 22100CE | 1517 ( 22.76-53.1=30.34) 22600CE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | 1,182.00 | 86,891.00 | 50 | 1320/-215 | 15.2 - 14.95 | 25.1 ( 0.11%) | - | -4 ( 22400.55-22396.95) | -13 ( 22507.35-22494.25) | -236 ( 21.66-16.95=-4.71) 21900PE | 269 ( 131.39-126=-5.39) 22400PE | 1343 ( 147.36-120.5=-26.86) 22400CE | -194 ( 7.79-3.9=-3.89) 22900CE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | 1,893.00 | 88,784.00 | 50 | 1976/-206 | 15.11 - 14.37 | -34.35 ( -0.15%) | - | 21 ( 22336.9-22357.8) | -9 ( 22445.3-22436.55) | -396 ( 13.92-6=-7.92) 21850PE | 1365 ( 120.39-93.1=-27.29) 22350PE | 1013 ( 115.42-95.15=-20.27) 22350CE | -88 ( 3.42-1.65=-1.77) 22850CE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | -2,880.00 | 85,904.00 | 50 | 1452/-3860 | 14.47 - 14.23 | -28.8 ( -0.13%) | - | 181 ( 22300.65-22482.05) | 202 ( 22392.55-22594.1) | -146 ( 4.62-1.7=-2.92) 21800PE | 3757 ( 91.39-16.25=-75.14) 22300PE | -6486 ( 92.78-222.5=129.72) 22300CE | -6 ( 1.81-1.7=-0.11) 22800CE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | 5,295.00 | 91,199.00 | 50 | 5418/-79 | 14.34 - 13.58 | 31.25 ( 0.14%) | Day Open > PDH | -12 ( 22496.4-22484.8) | -44 ( 22585.5-22541.9) | -73 ( 1.51-0.05=-1.46) 22000PE | 2710 ( 60.99-6.8=-54.19) 22500PE | 2684 ( 53.73-0.05=-53.68) 22500CE | -25 ( 0.55-0.05=-0.5) 23000CE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | -20.00 | 91,179.00 | 50 | 815/-640 | 14.27 - 13.96 | 23.95 ( 0.11%) | - | -170 ( 22488.15-22318.2) | -158 ( 22567.45-22409.35) | 176 ( 16.48-20=3.52) 22000PE | -3775 ( 128.01-203.5=75.49) 22500PE | 3780 ( 130.69-55.1=-75.59) 22500CE | -201 ( 6.43-2.4=-4.03) 23000CE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | 889.00 | 92,068.00 | 50 | 950/-895 | 14.01 - 13.64 | 1.8 ( 0.01%) | - | -7 ( 22342.45-22335.15) | 3 ( 22439.55-22442.5) | -91 ( 5.88-4.05=-1.83) 21850PE | 466 ( 96.32-87=-9.32) 22350PE | 604 ( 125.17-113.1=-12.07) 22350CE | -88 ( 4.02-2.25=-1.77) 22850CE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | -11,241.00 | 80,827.00 | 50 | 522/-11863 | 13.67 - 14.45 | 96.5 ( 0.43%) | - | -431 ( 22403.65-21972.35) | -411 ( 22478.55-22067.05) | 2622 ( 3.87-56.3=52.43) 21900PE | -18617 ( 86.56-458.9=372.34) 22400PE | 4788 ( 100.3-4.55=-95.75) 22400CE | -33 ( 1.86-1.2=-0.66) 22900CE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | -2,912.00 | 77,915.00 | 50 | 1953/-7017 | 14.56 - 13.62 | -15.15 ( -0.07%) | - | 195 ( 21953.5-22148.8) | 197 ( 22064.9-22262.35) | -63 ( 1.31-0.05=-1.26) 21450PE | 3736 ( 74.77-0.05=-74.72) 21950PE | -6487 ( 67.41-197.15=129.74) 21950CE | -98 ( 2.01-0.05=-1.96) 22450CE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | 1,014.00 | 78,929.00 | 50 | 1052/-578 | 13.79 - 13.67 | -81.8 ( -0.37%) | - | -51 ( 22073.75-22023.1) | -29 ( 22168-22139) | -164 ( 18.79-15.5=-3.29) 21550PE | -405 ( 118.5-126.6=8.1) 22050PE | 2006 ( 193.43-153.3=-40.13) 22050CE | -423 ( 21.26-12.8=-8.46) 22550CE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | 560.00 | 79,489.00 | 50 | 611/-1219 | 14.49 - 13.88 | -33.25 ( -0.15%) | - | 91 ( 21958-22048.65) | 58 ( 22063.8-22121.65) | -406 ( 13.67-5.55=-8.12) 21450PE | 2163 ( 119.15-75.9=-43.25) 21950PE | -1009 ( 164.37-184.55=20.18) 21950CE | -187 ( 15.43-11.7=-3.73) 22450CE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | 406.00 | 79,895.00 | 50 | 1157/-571 | 14.02 - 14.05 | -109.25 ( -0.5%) | - | -155 ( 21964.6-21809.2) | -178 ( 22060.7-21882.75) | 130 ( 7.99-10.6=2.61) 21450PE | -4127 ( 99.3-181.85=82.55) 21950PE | 4651 ( 146.66-53.65=-93.01) 21950CE | -247 ( 7.94-3=-4.94) 22450CE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | 2,060.00 | 81,955.00 | 50 | 2188/-1872 | 13.95 - 13.44 | 26.45 ( 0.12%) | - | -31 ( 21877.7-21846.75) | -19 ( 21937.4-21918.5) | -148 ( 4.32-1.35=-2.97) 21400PE | 777 ( 112.88-97.35=-15.53) 21900PE | 1596 ( 85.57-53.65=-31.92) 21900CE | -163 ( 3.92-0.65=-3.27) 22400CE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | 4,769.00 | 86,724.00 | 50 | 5182/0 | 13.14 - 12.46 | 150.8 ( 0.69%) | Day Open > PDH | 22 ( 22005.9-22027.85) | 45 ( 22068-22113.4) | -50 ( 1.06-0.05=-1.01) 21500PE | 2871 ( 57.56-0.15=-57.41) 22000PE | 1974 ( 53.13-13.65=-39.48) 22000CE | -25 ( 0.55-0.05=-0.5) 22500CE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | -1,491.00 | 85,233.00 | 50 | 416/-4151 | 12.7 - 12.2 | -79.75 ( -0.36%) | Day Open < PDL | 116 ( 21965.8-22081.3) | 110 ( 22044.35-22154) | -228 ( 11.16-6.6=-4.56) 21450PE | 2169 ( 93.83-50.45=-43.38) 21950PE | -3539 ( 185.57-256.35=70.78) 21950CE | 107 ( 14.42-16.55=2.13) 22450CE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | 2,015.00 | 87,248.00 | 50 | 2070/-10 | 12.92 - 12.73 | -148.85 ( -0.67%) | - | -35 ( 22045.95-22010.6) | -11 ( 22109-22097.8) | -305 ( 10.75-4.65=-6.1) 21550PE | 909 ( 91.49-73.3=-18.19) 22050PE | 1564 ( 152.28-121=-31.28) 22050CE | -153 ( 4.67-1.6=-3.07) 22550CE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | 568.00 | 87,816.00 | 50 | 1804/-1938 | 12.78 - 12.7 | 49.25 ( 0.22%) | - | 69 ( 22072.75-22141.5) | 92 ( 22096.05-22188.25) | -113 ( 3.12-0.85=-2.27) 21550PE | 2675 ( 69.5-16=-53.5) 22050PE | -1935 ( 116.61-155.3=38.69) 22050CE | -58 ( 1.76-0.6=-1.16) 22550CE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | -2,017.00 | 85,799.00 | 50 | 303/-12247 | 12.77 - 12.75 | 39.95 ( 0.18%) | - | 144 ( 22177.85-22321.6) | 138 ( 22190.55-22328.95) | -35 ( 0.75-0.05=-0.7) 21700PE | 2445 ( 49.2-0.3=-48.9) 22200PE | -4410 ( 39.45-127.65=88.2) 22200CE | -17 ( 0.4-0.05=-0.35) 22700CE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | 1,559.00 | 87,358.00 | 50 | 1662/-543 | 13.17 - 12.12 | 128.1 ( 0.57%) | - | -15 ( 22474.65-22459.6) | 44 ( 22559.95-22603.95) | -419 ( 14.42-6.05=-8.37) 21950PE | 1323 ( 117.26-90.8=-26.46) 22450PE | 839 ( 143.88-127.1=-16.78) 22450CE | -184 ( 8.04-4.35=-3.69) 22950CE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | 1,515.00 | 88,873.00 | 50 | 1578/-534 | 12.24 - 11.65 | -3.2 ( -0.01%) | - | 31 ( 22434.6-22465.15) | 33 ( 22546-22579) | -217 ( 7.74-3.4=-4.34) 21950PE | 1609 ( 114.03-81.85=-32.18) 22450PE | 162 ( 92.09-88.85=-3.24) 22450CE | -38 ( 3.07-2.3=-0.77) 22950CE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | 956.00 | 89,829.00 | 50 | 1224/-2831 | 11.79 - 11.36 | -67.6 ( -0.3%) | Day Open < PDL | 66 ( 22372.4-22438.15) | 63 ( 22479.8-22542.95) | -110 ( 2.86-0.65=-2.21) 21850PE | 2314 ( 75.12-28.85=-46.27) 22350PE | -1206 ( 84.03-108.15=24.12) 22350CE | -40 ( 1.81-1=-0.81) 22850CE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | 3,229.00 | 93,058.00 | 50 | 3292/-9295 | 11.19 - 11.19 | 157.45 ( 0.7%) | Day Open > PDH | -15 ( 22561.95-22547.15) | -10 ( 22640-22630.15) | -37 ( 0.8-0.05=-0.75) 22050PE | 785 ( 51.09-35.4=-15.69) 22550PE | 2508 ( 50.3-0.15=-50.15) 22550CE | -25 ( 0.55-0.05=-0.5) 23050CE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | 25.00 | 93,083.00 | 50 | 666/-606 | 11.46 - 11.35 | -28.25 ( -0.13%) | - | 81 ( 22456.3-22536.9) | 80 ( 22533.15-22613.6) | -414 ( 15.18-6.9=-8.28) 21950PE | 2235 ( 120.49-75.8=-44.69) 22450PE | -1715 ( 140-174.3=34.3) 22450CE | -80 ( 8.89-7.3=-1.59) 22950CE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | -652.00 | 92,431.00 | 50 | 253/-1589 | 11.51 - 11.62 | 64.65 ( 0.29%) | Day Open > PDH | 96 ( 22574-22670) | 107 ( 22643.4-22750.75) | -174 ( 8.04-4.55=-3.49) 22050PE | 2403 ( 94.57-46.5=-48.07) 22550PE | -2847 ( 119.15-176.1=56.95) 22550CE | -33 ( 3.12-2.45=-0.67) 23050CE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | 882.00 | 93,313.00 | 50 | 1452/-590 | 11.55 - 11.36 | 98.8 ( 0.44%) | Day Open > PDH | -79 ( 22725.1-22646.5) | -55 ( 22789.85-22735) | -112 ( 5.53-3.3=-2.23) 22250PE | -990 ( 90.79-110.6=19.81) 22750PE | 1986 ( 63.98-24.25=-39.73) 22750CE | -2 ( 0.7-0.65=-0.05) 23250CE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | 2,619.00 | 95,932.00 | 50 | 3935/-128 | 11.3 - 11.06 | 77.5 ( 0.34%) | - | 50 ( 22698.05-22748.5) | 34 ( 22769.3-22803.1) | -65 ( 1.36-0.05=-1.31) 22200PE | 2943 ( 59-0.15=-58.85) 22700PE | -227 ( 49.35-53.9=4.55) 22700CE | -30 ( 0.65-0.05=-0.6) 23200CE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | 151.00 | 96,083.00 | 50 | 1065/-378 | 11.4 - 11.58 | -76.4 ( -0.34%) | - | -162 ( 22675.3-22513.15) | -125 ( 22728.1-22602.7) | 130 ( 17.59-20.2=2.61) 22200PE | -2846 ( 133.88-190.8=56.92) 22700PE | 3071 ( 123.38-61.95=-61.43) 22700CE | -204 ( 6.98-2.9=-4.08) 23200CE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | 2,188.00 | 98,271.00 | 50 | 2378/-314 | 12.38 - 12.42 | -180.35 ( -0.8%) | Day Open < PDL | -80 ( 22353.6-22273.9) | -98 ( 22458.55-22360.15) | 88 ( 10.3-12.05=1.75) 21850PE | -1228 ( 93.28-117.85=24.57) 22350PE | 3652 ( 163.53-90.5=-73.03) 22350CE | -323 ( 10.55-4.1=-6.45) 22850CE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | 1,233.00 | 99,504.00 | 50 | 2159/-629 | 12.78 - 12.64 | -147.2 ( -0.66%) | Day Open < PDL | 39 ( 22122.8-22162.05) | -6 ( 22210-22203.55) | -292 ( 8.99-3.15=-5.84) 21600PE | 955 ( 70.84-51.75=-19.09) 22100PE | 830 ( 139.3-122.7=-16.6) 22100CE | -259 ( 6.98-1.8=-5.18) 22600CE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | -7,928.00 | 91,576.00 | 50 | 1167/-13618 | 12.57 - 12.83 | 64.45 ( 0.29%) | - | -222 ( 22249.2-22027.65) | -188 ( 22268-22080.3) | -53 ( 1.11-0.05=-1.06) 21750PE | -10096 ( 54.87-256.8=201.93) 22250PE | 2254 ( 45.12-0.05=-45.07) 22250CE | -32 ( 0.7-0.05=-0.65) 22750CE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | -3,402.00 | 88,174.00 | 50 | 60/-4115 | 14.2 - 13.41 | -134.35 ( -0.61%) | Day Open < PDL | 331 ( 21810.6-22141.15) | 283 ( 21840-22122.7) | -1482 ( 49.5-19.85=-29.65) 21300PE | 4770 ( 159-63.6=-95.4) 21800PE | -9056 ( 204.12-385.25=181.13) 21800CE | 2367 ( 24.57-71.9=47.33) 22300CE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | 372.00 | 88,546.00 | 50 | 633/-617 | 13.09 - 12.75 | 189.9 ( 0.86%) | Day Open > PDH | 67 ( 22287.05-22354.4) | 116 ( 22251.7-22367.8) | -551 ( 23.97-12.95=-11.02) 21800PE | 3414 ( 152.48-84.2=-68.28) 22300PE | -2476 ( 106.37-155.9=49.53) 22300CE | -13 ( 4.67-4.4=-0.27) 22800CE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | 1,237.00 | 89,783.00 | 50 | 1463/-185 | 10.47 - 10.29 | 110.65 ( 0.5%) | Day Open > PDH | -49 ( 22408.55-22359.85) | -17 ( 22378.3-22361.05) | -148 ( 12.36-9.4=-2.96) 21900PE | 334 ( 113.73-107.05=-6.68) 22400PE | 1079 ( 92.49-70.9=-21.59) 22400CE | -28 ( 2.11-1.55=-0.56) 22900CE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | 1,568.00 | 91,351.00 | 50 | 1589/-976 | 10.37 - 10.39 | 53.55 ( 0.24%) | - | -11 ( 22420.7-22409.65) | 7 ( 22416.9-22423.45) | -148 ( 4.82-1.85=-2.97) 21900PE | 1021 ( 66.67-46.25=-20.42) 22400PE | 729 ( 82.83-68.25=-14.58) 22400CE | -33 ( 1.36-0.7=-0.66) 22900CE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | -6,442.00 | 84,909.00 | 50 | 0/-10412 | 10.51 - 10.49 | -85.5 ( -0.38%) | Day Open < PDL | 217 ( 22345.85-22562.45) | 227 ( 22349.75-22576.35) | -60 ( 1.26-0.05=-1.21) 21850PE | 2431 ( 48.71-0.1=-48.61) 22350PE | -8787 ( 48.36-224.1=175.74) 22350CE | -25 ( 0.55-0.05=-0.5) 22850CE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | -238.00 | 84,671.00 | 25 | 0/-544 | 10.98 - 10.94 | 50.05 ( 0.22%) | - | -153 ( 22588.15-22435.1) | -110 ( 22678.45-22568.35) | 126 ( 20.95-26=5.05) 22100PE | -1350 ( 128.6-182.6=54) 22600PE | 1017 ( 124.03-83.35=-40.68) 22600CE | -32 ( 5.48-4.2=-1.28) 23100CE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | -677.00 | 83,994.00 | 25 | 147/-997 | 12.18 - 12.22 | 55.6 ( 0.25%) | - | 164 ( 22476.6-22641.05) | 134 ( 22607.75-22741.95) | -56 ( 9.25-7=-2.25) 22000PE | 1263 ( 98.06-47.55=-50.51) 22500PE | -1857 ( 136.71-211=74.29) 22500CE | -27 ( 7.44-6.35=-1.09) 23000CE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | 262.00 | 84,256.00 | 25 | 335/-584 | 12.51 - 12.77 | 36.25 ( 0.16%) | Day Open > PDH | -104 ( 22679.1-22575.05) | -62 ( 22767.15-22705.1) | -101 ( 8.24-4.2=-4.04) 22200PE | -394 ( 89.55-105.3=15.75) 22700PE | 777 ( 80.69-49.6=-31.09) 22700CE | -20 ( 1.46-0.65=-0.81) 23200CE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | 3,361.00 | 87,617.00 | 25 | 3363/-2 | 13.88 - 13.4 | -37 ( -0.16%) | Day Open < PDL | -6 ( 22653.65-22647.6) | 45 ( 22734.05-22778.75) | -33 ( 1.36-0.05=-1.31) 22150PE | 1312 ( 54.73-2.25=-52.48) 22650PE | 2097 ( 84.08-0.2=-83.88) 22650CE | -15 ( 0.65-0.05=-0.6) 23150CE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | -1,043.00 | 86,574.00 | 25 | 49/-2215 | 13.8 - 14.66 | 118.15 ( 0.52%) | Day Open > PDH | -285 ( 22763.7-22478.75) | -303 ( 22872-22568.75) | 893 ( 15.23-50.95=35.72) 22250PE | -4539 ( 109.85-291.4=181.55) 22750PE | 2726 ( 163.08-54.05=-109.03) 22750CE | -124 ( 10.05-5.1=-4.95) 23250CE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | 124.00 | 86,698.00 | 25 | 293/-550 | 15.94 - 16.58 | 85.75 ( 0.38%) | - | -89 ( 22535-22446.45) | -92 ( 22645.4-22552.95) | 98 ( 11.96-15.9=3.94) 22050PE | -1118 ( 122.09-166.8=44.71) 22550PE | 1316 ( 143.13-90.5=-52.63) 22550CE | -172 ( 12.46-5.6=-6.86) 23050CE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | -770.00 | 85,928.00 | 25 | 48/-1903 | 16.92 - 17.03 | 50.95 ( 0.23%) | - | -168 ( 22475.35-22307.05) | -188 ( 22571.95-22383.95) | 175 ( 10.45-17.45=7) 22000PE | -2744 ( 121.64-231.4=109.76) 22500PE | 1872 ( 116.51-41.65=-74.86) 22500CE | -73 ( 6.88-3.95=-2.93) 23000CE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | 655.00 | 86,583.00 | 25 | 840/-1272 | 17.37 - 17.05 | -54.4 ( -0.24%) | - | 104 ( 22207-22311.15) | 93 ( 22306.65-22400) | -65 ( 3.37-0.75=-2.62) 21700PE | 1598 ( 92.63-28.7=-63.93) 22200PE | -752 ( 113.28-143.35=30.07) 22200CE | -126 ( 7.34-2.3=-5.04) 22700CE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | -5,270.00 | 81,313.00 | 25 | 267/-5463 | 17.4 - 18.24 | -54.65 ( -0.25%) | - | -348 ( 22290.1-21942) | -320 ( 22376.5-22056.8) | -22 ( 0.95-0.05=-0.9) 21800PE | -6962 ( 66.52-345=278.48) 22300PE | 1731 ( 69.3-0.05=-69.25) 22300CE | -17 ( 0.8-0.1=-0.7) 22800CE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | 395.00 | 81,708.00 | 25 | 483/-450 | 18.2 - 18.46 | 34.6 ( 0.16%) | - | 68 ( 21991.65-22059.9) | 37 ( 22098.75-22136) | -297 ( 28.94-17.05=-11.89) 21500PE | 865 ( 149.55-114.95=-34.6) 22000PE | -48 ( 185.97-187.9=1.93) 22000CE | -124 ( 25.58-20.6=-4.98) 22500CE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | 523.00 | 82,231.00 | 25 | 866/-242 | 20.24 - 20.59 | -17.9 ( -0.08%) | - | 134 ( 21990.75-22124.9) | 126 ( 22088-22214.4) | -327 ( 20.7-7.6=-13.1) 21500PE | 1868 ( 140.29-65.55=-74.74) 22000PE | -1025 ( 157.46-198.45=40.99) 22000CE | 7 ( 15.33-15.6=0.27) 22500CE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | 392.00 | 82,623.00 | 25 | 483/-324 | 20.93 - 20.21 | 8.85 ( 0.04%) | - | 50 ( 22166.35-22216.65) | 66 ( 22247.65-22313.15) | -130 ( 10.55-5.35=-5.2) 21650PE | 1135 ( 106.96-61.55=-45.41) 22150PE | -537 ( 121.19-142.65=21.46) 22150CE | -76 ( 6.43-3.4=-3.03) 22650CE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | 886.00 | 83,509.00 | 25 | 917/-603 | 20.39 - 20.32 | 37.75 ( 0.17%) | - | -56 ( 22256-22199.9) | -49 ( 22329.9-22280.65) | -101 ( 6.08-2.05=-4.03) 21750PE | -21 ( 92.58-93.4=0.82) 22250PE | 1035 ( 90.89-49.5=-41.39) 22250CE | -26 ( 1.71-0.65=-1.06) 22750CE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | 268.00 | 83,777.00 | 25 | 1553/-3685 | 20.36 - 19.94 | 118.65 ( 0.53%) | Day Open > PDH | 130 ( 22292.7-22422.55) | 110 ( 22368.8-22479) | -28 ( 1.16-0.05=-1.11) 21800PE | 1707 ( 68.36-0.1=-68.26) 22300PE | -1397 ( 50.65-106.55=55.9) 22300CE | -12 ( 0.55-0.05=-0.5) 22800CE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | 516.00 | 84,293.00 | 25 | 580/-74 | 20.26 - 19.74 | 11.4 ( 0.05%) | - | 94 ( 22378-22472.15) | 68 ( 22438.45-22506.85) | -330 ( 28.44-15.25=-13.19) 21900PE | 1468 ( 157.71-99=-58.71) 22400PE | -520 ( 151.54-172.35=20.81) 22400CE | -102 ( 14.27-10.2=-4.07) 22900CE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | 842.00 | 85,135.00 | 25 | 901/0 | 21.81 - 21.8 | -97.45 ( -0.43%) | - | 40 ( 22487.35-22527.1) | 40 ( 22567.05-22606.95) | -241 ( 16.78-7.15=-9.63) 22000PE | 686 ( 112.44-85=-27.44) 22500PE | 480 ( 139.8-120.6=-19.2) 22500CE | -83 ( 6.23-2.9=-3.33) 23000CE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | 639.00 | 85,774.00 | 25 | 882/-263 | 22.14 - 21.42 | 47.55 ( 0.21%) | - | 63 ( 22559.05-22621.6) | 43 ( 22624-22667.2) | -104 ( 6.13-1.95=-4.18) 22050PE | 1301 ( 94.53-42.5=-52.03) 22550PE | -527 ( 94.13-115.2=21.07) 22550CE | -30 ( 1.91-0.7=-1.21) 23050CE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | -6,066.00 | 79,708.00 | 25 | 0/-6300 | 21.71 - 21.33 | 16.3 ( 0.07%) | - | 377 ( 22593.85-22970.4) | 332 ( 22668.5-23000.25) | -26 ( 1.11-0.05=-1.06) 22100PE | 1498 ( 59.95-0.05=-59.9) 22600PE | -7527 ( 67.61-368.7=301.09) 22600CE | -10 ( 0.45-0.05=-0.4) 23100CE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | 291.00 | 79,999.00 | 25 | 295/-471 | 21.26 - 21.7 | -36.9 ( -0.16%) | - | 38 ( 22914.5-22952.15) | 37 ( 22974.95-23012) | -361 ( 32.31-17.85=-14.46) 22400PE | 830 ( 137.26-104.05=-33.21) 22900PE | -122 ( 210.69-215.55=4.86) 22900CE | -56 ( 27.49-25.25=-2.24) 23400CE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | 650.00 | 80,649.00 | 25 | 768/-623 | 22.47 - 23.29 | 81.85 ( 0.36%) | Day Open > PDH | -87 ( 23019.45-22932.6) | -48 ( 23050-23002.05) | -41 ( 20.95-19.3=-1.65) 22500PE | -157 ( 125.72-132=6.28) 23000PE | 1048 ( 172.13-130.2=-41.93) 23000CE | -200 ( 18.39-10.4=-7.99) 23500CE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | 635.00 | 81,284.00 | 25 | 747/0 | 23.03 - 24.27 | 44.7 ( 0.19%) | - | -113 ( 22986.75-22873.45) | -82 ( 23008.85-22927) | -108 ( 17.49-13.15=-4.34) 22500PE | -536 ( 128.4-149.85=21.45) 23000PE | 1446 ( 133.68-75.85=-57.83) 23000CE | -165 ( 11.46-4.85=-6.61) 23500CE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | 1,143.00 | 82,427.00 | 25 | 1202/0 | 23.87 - 24.15 | -125.4 ( -0.55%) | Day Open < PDL | -94 ( 22802.5-22708.3) | -117 ( 22852-22734.95) | -71 ( 6.13-3.3=-2.83) 22300PE | -770 ( 87.36-118.15=30.79) 22800PE | 2149 ( 138.45-52.5=-85.95) 22800CE | -165 ( 7.84-1.25=-6.59) 23300CE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | -487.00 | 81,940.00 | 25 | 1350/-2444 | 23.82 - 24.22 | -87.25 ( -0.38%) | Day Open < PDL | -134 ( 22651.3-22517.1) | -161 ( 22650.8-22489.7) | -31 ( 1.31-0.05=-1.26) 22150PE | -2187 ( 72.98-160.45=87.47) 22650PE | 1765 ( 70.64-0.05=-70.59) 22650CE | -34 ( 1.41-0.05=-1.36) 23150CE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | -313.00 | 81,627.00 | 25 | 22/-625 | 23.68 - 24.75 | 79.45 ( 0.35%) | - | -12 ( 22571.15-22558.65) | 3 ( 22704.75-22708) | 447 ( 213.26-231.15=17.89) 22050PE | -186 ( 388.6-396.05=7.45) 22550PE | 3 ( 469.14-469=-0.14) 22550CE | -578 ( 248.69-225.55=-23.14) 23050CE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | -485.00 | 81,142.00 | 25 | 0/-829 | 20.35 - 20.96 | 807.2 ( 3.58%) | Day Open > PDH | 176 ( 23107.15-23282.65) | 166 ( 23257.3-23423) | -340 ( 116.18-102.6=-13.58) 22600PE | 971 ( 285.96-247.1=-38.86) 23100PE | -2972 ( 329.1-448=118.9) 23100CE | 1855 ( 160.8-235=74.2) 23600CE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | -2,710.00 | 78,432.00 | 25 | 0/-4886 | 19.2 - 26.46 | -110.3 ( -0.47%) | - | -808 ( 22750.15-21942.1) | -917 ( 22877.45-21959.95) | 8957 ( 172.11-530.4=358.29) 22250PE | -16068 ( 323.08-965.8=642.72) 22750PE | 6363 ( 329.1-74.6=-254.5) 22750CE | -1962 ( 131.2-52.7=-78.5) 23250CE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | -1,672.00 | 76,760.00 | 25 | 695/-2691 | 24.47 - 19.05 | 247.1 ( 1.13%) | - | 539 ( 22041.95-22581.3) | 509 ( 22090.95-22600) | -2579 ( 111.15-8=-103.15) 21550PE | 6201 ( 283.48-35.45=-248.03) 22050PE | -6929 ( 212.48-489.65=277.17) 22050CE | 1635 ( 82.61-148=65.39) 22550CE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | 2,628.00 | 79,388.00 | 25 | 4500/-869 | 17.31 - 16.69 | 179.15 ( 0.79%) | Day Open > PDH | 148 ( 22700.25-22848.5) | 161 ( 22760-22921.3) | -344 ( 13.82-0.05=-13.77) 22200PE | 3440 ( 137.71-0.1=-137.61) 22700PE | -96 ( 116.32-120.15=3.83) 22700CE | -372 ( 14.92-0.05=-14.87) 23200CE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | -1,956.00 | 77,432.00 | 25 | 0/-2104 | 17.06 - 16.89 | 2.9 ( 0.01%) | - | 477 ( 22810.7-23287.4) | 461 ( 22869.35-23329.9) | -1114 ( 65.17-20.6=-44.57) 22300PE | 3510 ( 203.58-63.2=-140.38) 22800PE | -8185 ( 237.61-565=327.39) 22800CE | 3833 ( 54.42-207.75=153.33) 23300CE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | 254.00 | 77,686.00 | 25 | 743/-149 | 16.88 - 16.45 | 29 ( 0.12%) | - | -159 ( 23395-23236.2) | -170 ( 23399-23228.85) | 139 ( 60.1-65.65=5.55) 22900PE | -1906 ( 210.74-287=76.26) 23400PE | 2799 ( 201.19-89.25=-111.94) 23400CE | -776 ( 42.06-11=-31.06) 23900CE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | 1,307.00 | 78,993.00 | 25 | 1319/-121 | 16.34 - 14.77 | 24.55 ( 0.11%) | - | -2 ( 23240.95-23238.55) | 38 ( 23256.5-23294.25) | -485 ( 30.2-10.8=-19.4) 22750PE | 1572 ( 170.89-108=-62.89) 23250PE | 564 ( 146.31-123.75=-22.56) 23250CE | -343 ( 18.09-4.35=-13.74) 23750CE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | 771.00 | 79,764.00 | 25 | 904/-320 | 14.7 - 14.36 | 79.6 ( 0.34%) | - | -12 ( 23326.8-23314.95) | 13 ( 23343-23356.05) | -136 ( 9.5-4.05=-5.45) 22850PE | 548 ( 117.11-95.2=-21.91) 23350PE | 390 ( 89.05-73.45=-15.6) 23350CE | -30 ( 2.26-1.05=-1.21) 23850CE |
| 2024/06/13 | Thu | 0 | 2024/06/13 | 1,849.00 | 81,613.00 | 25 | 1868/-535 | 14.03 - 13.44 | 158.1 ( 0.68%) | Day Open > PDH | -32 ( 23437.45-23405.65) | -42 ( 23444.4-23402.6) | -40 ( 1.66-0.05=-1.61) 22950PE | 652 ( 75.97-49.9=-26.07) 23450PE | 1253 ( 50.2-0.1=-50.1) 23450CE | -15 ( 0.65-0.05=-0.6) 23950CE |
FAQ on Nifty Intraday Iron Condoor option Strategy
Is Short Straddle a good Strategy
Yes Short Straddle is a good strategy
Can I Trade in Nifty Short Straddle
Yes you can trade in Nifty Short Straddle Strategy.
I am new to Trading Can I Trade Short Straddle Strategy
Yes you can trade in Short Straddle Strategy.
What is Short Straddle Option Strategy
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Can I close 1 Leg in Short Straddle Strategy
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Which is best Nifty Short Straddle of bank Nifty Short Straddle?
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Conclusion for backtesting of Nifty Intraday Iron Condoor option Strategy Backtest ATM+ 500 wing
Below is the conclusion on free backtest of Nifty Intraday Iron Condoor option Strategy Backtest ATM+ 500 wing
We can observe that the Nifty Intraday Iron Condoor option Strategy Backtest ATM+ 500 wingStrategy is Profitable and it has given a profit of Rs.81613
It has average day profit of Rs.66. Max profit on a single day is Rs.14281 and Max loss of Rs.-21339.
It has 63%win days and 37% loss days.
Average monthly profit is Rs.1258.
Average Profit on win days is Rs.1481.
Average Loss on losing days is Rs.-2342.
Max winning streak is 11 days and max losing streak is 6 days.
Max drawdown is Rs.-71957. recovery period is 1004 (9 Days – Running) (14 Sep 2021 – Running)
Return to max drawdown is 0.21.
Expectancy is 0.03 for this Intraday Iron Condoor option Strategy Backtest ATM+ 500 wing