Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Nifty Intraday Iron fly option Strategy Backtest (300 500 points Wings)
We are going to backtest this Nifty Intraday Iron fly option Strategy Backtest (300 – 500 point wings). we will see the results and check whether this strategy is profitable or not. You can also compare it to Nifty Intraday Iron fly option StrategyÂ
Select Other Exit Tme
- Exit time 1pm
- Exit time 1;15pm
- Exit time 1:;30pm
- Exit time 1:;45pm
- Exit time 2pm
- Exit time 2::15pm
- Exit time 2::30pm
- Exit time 2:45pm
- Exit time 3pm
- Exit time 3:15pm
- Exit time 3:25pm
- Â
Nifty Intraday Iron fly option Strategy Charts
- Performance
- P&L
Nifty Intraday Iron fly option Strategy Summary
Nifty Intraday Iron Butterfly 300-500 Summary
| Aspect | Summary |
|---|---|
| Estimated Margin (On 13 Jun) | Rs 17,210 |
| Overall Profit | Rs 46516 (270%) |
| Avg Day Profit | Rs 35 (0.20%) |
| Max Profit | Rs 7517 (43.68%) |
| Max Loss | Rs -14721 (-85.54%) |
| Win% (Days) | 60% (780) |
| Loss% (Days) | 40% (524) |
| Avg Monthly Profit | Rs 717 (4.17%) |
| Avg Profit On Win Days | Rs 1610 (9.36%) |
| Avg Loss On Loss Days | Rs -2307 (-13.40%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -108671(-631.44%) |
| MDD Days (Recovery Period) | 970 (457 Days - Running) (18 Oct 2021 - Running) |
| Return to MDD Ratio | 0.08 |
| Max Winning Streak | 12 Days |
| Max Losing Streak | 6 Days |
| Expectancy | 0.02 |
Nifty Intraday Iron fly option Strategy Day wise Backtest Resultls
Nifty Intraday Iron Butterfly 300-500 Day Wise
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | -2,153.00 | 2,461.00 | 5,824.00 | -12,094.00 | 6,358.00 |
| 2020 | -47,449.00 | 40,881.00 | 20,399.00 | 37,358.00 | 32,579.00 |
| 2021 | 3,115.00 | 27,648.00 | -18,038.00 | 16,802.00 | -13,348.00 |
| 2022 | 8,048.00 | 14,042.00 | -11,903.00 | -47,022.00 | -16,570.00 |
| 2023 | 14,627.00 | 4,163.00 | -5,292.00 | -18,318.00 | 9,905.00 |
| 2024 | -3,846.00 | -12,933.00 | -2,954.00 | 8,476.00 | 5,750.00 |
| Total | -27,658.00 | 76,262.00 | -11,964.00 | -14,798.00 | 24,674.00 |
Nifty Intraday Iron fly Strategy (ATM -200) Month wise Backtest Results
Nifty Intraday Iron Butterfly 300-500 Month Wise
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | 1,184.00 | 21,026.00 | -3,171.00 | -7,015.00 | -7,473.00 | -15,102.00 | -7,438.00 | -8,906.00 | 5,020.00 | 18,002.00 | 4,269.00 | 396.00 |
| 2020 | -7,139.00 | 12,139.00 | -13,690.00 | 12,720.00 | 3,002.00 | 2,468.00 | 9,340.00 | 13,102.00 | -5,285.00 | 8,345.00 | 17,685.00 | 31,081.00 | 83,768.00 |
| 2021 | -11,929.00 | 9,796.00 | -8,180.00 | 9,571.00 | 5,671.00 | 7,054.00 | 2,147.00 | 16,792.00 | 6,236.00 | -11,526.00 | -14,400.00 | 4,947.00 | 16,179.00 |
| 2022 | 2,902.00 | -15,684.00 | 1,622.00 | -5,032.00 | -23,519.00 | -4,815.00 | 10,428.00 | 1,521.00 | -11,509.00 | 403.00 | 8,475.00 | -18,197.00 | -53,405.00 |
| 2023 | -8,711.00 | -3,405.00 | -7,851.00 | 15,205.00 | 670.00 | 1,664.00 | 1,726.00 | -6,976.00 | 1,431.00 | -11,017.00 | 9,378.00 | 12,971.00 | 5,085.00 |
| 2024 | -11,011.00 | -2,353.00 | 6,625.00 | 2,705.00 | -3,941.00 | 2,468.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5,507.00 |
| Total | -35,888.00 | 1,677.00 | -448.00 | 31,998.00 | -25,132.00 | 1,366.00 | 8,539.00 | 17,001.00 | -18,033.00 | -8,775.00 | 39,140.00 | 35,071.00 | 46,516.00 |
Nifty Intraday Iron fly option Strategy Backtest Performance
Nifty Intraday Iron Butterfly 300-500 Result
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Buy 1 lot ATM-500 PE | (2) N Sell 1 lot ATM-300 PE | (3) N Sell 1 lot ATM+300 CE | (4) N Buy 1 lot ATM+500 CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/25 | Mon | 3 | 2019/02/28 | 140.00 | 140 | 75 | 182/-13 | 15.62 - 15.23 | 21.6 ( 0.2%) | Day Open > PDH | 62 ( 10819.75-10881.9) | 59 ( 10832.55-10891.05) | -8 ( 2.16-2.05=-0.11) 10300PE | 133 ( 5.92-4.15=-1.77) 10500PE | 66 ( 3.23-2.35=-0.88) 11100CE | -49 ( 1.46-0.8=-0.66) 11300CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | -108.00 | 32 | 75 | 53/-798 | 15.87 - 17.15 | -104.8 ( -0.96%) | Day Open < PDL | 34 ( 10799.2-10832.7) | 7 ( 10819-10826.4) | -21 ( 5.88-5.6=-0.28) 10300PE | -86 ( 10.6-11.75=1.15) 10500PE | -1 ( 1.24-1.25=0.01) 11100CE | 0 ( 0.65-0.65=0) 11300CE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | 92.00 | 124 | 75 | 156/-28 | 15.19 - 14.91 | -19.35 ( -0.17%) | - | 21 ( 11015.7-11037.05) | 16 ( 11061.15-11077.4) | -76 ( 4.22-3.2=-1.02) 10500PE | 199 ( 8.61-5.95=-2.66) 10700PE | -12 ( 2.29-2.45=0.16) 11300CE | -19 ( 0.9-0.65=-0.25) 11500CE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | 4.00 | 128 | 75 | 83/-652 | 14.84 - 15.8 | 33.6 ( 0.3%) | - | 39 ( 11390.65-11430) | 63 ( 11412.25-11474.8) | -62 ( 3.97-3.15=-0.82) 10900PE | 200 ( 8.26-5.6=-2.66) 11100PE | -181 ( 3.33-5.75=2.42) 11700CE | 48 ( 1.21-1.85=0.64) 11900CE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | 226.00 | 354 | 75 | 227/-62 | 16.03 - 16.91 | 47 ( 0.41%) | - | -31 ( 11504.25-11472.95) | -30 ( 11530.05-11499.95) | -57 ( 2.81-2.05=-0.76) 11000PE | 69 ( 5.32-4.4=-0.92) 11200PE | 256 ( 5.27-1.85=-3.42) 11800CE | -42 ( 1.51-0.95=-0.56) 12000CE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | 207.00 | 561 | 75 | 207/0 | 16.63 - 16.39 | 38.1 ( 0.33%) | - | 56 ( 11482.25-11537.8) | 73 ( 11503.75-11577.05) | -8 ( 1.26-1.15=-0.11) 11000PE | 141 ( 3.18-1.3=-1.88) 11200PE | 89 ( 1.79-0.6=-1.19) 11800CE | -15 ( 0.45-0.25=-0.2) 12000CE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | 128.00 | 689 | 75 | 132/-82 | 16.83 - 16.57 | -61.25 ( -0.53%) | Day Open < PDL | 1 ( 11363.15-11364.35) | -19 ( 11393.6-11375) | -114 ( 4.02-2.5=-1.52) 10850PE | 154 ( 7.06-5=-2.06) 11050PE | 77 ( 4.03-3=-1.03) 11650CE | 10 ( 1.31-1.45=0.14) 11850CE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | -52.00 | 637 | 75 | 94/-154 | 16.2 - 16.5 | 20.95 ( 0.18%) | - | 104 ( 11389.8-11493.35) | 120 ( 11395.4-11515) | 3 ( 1.61-1.65=0.04) 10900PE | 115 ( 3.58-2.05=-1.53) 11100PE | -147 ( 1.54-3.5=1.96) 11700CE | -23 ( 1.21-0.9=-0.31) 11900CE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | 179.00 | 816 | 75 | 198/-72 | 16.78 - 17.06 | 55.45 ( 0.48%) | Day Open > PDH | 12 ( 11618.4-11630.1) | 7 ( 11674.55-11681.1) | -43 ( 4.72-4.15=-0.57) 11100PE | 179 ( 11.79-9.4=-2.39) 11300PE | 100 ( 13.63-12.3=-1.33) 11900CE | -57 ( 2.41-1.65=-0.76) 12100CE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | 390.00 | 1,206 | 75 | 428/0 | 17.99 - 17.96 | 41.3 ( 0.36%) | Day Open > PDH | -29 ( 11676.6-11647.55) | -11 ( 11735.25-11724.35) | -80 ( 3.57-2.5=-1.07) 11200PE | 173 ( 9.05-6.75=-2.3) 11400PE | 320 ( 5.97-1.7=-4.27) 12000CE | -23 ( 1-0.7=-0.3) 12200CE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | 113.00 | 1,319 | 75 | 125/-145 | 18.17 - 17.97 | 42.4 ( 0.36%) | - | 31 ( 11692.2-11722.9) | 44 ( 11745-11788.7) | -38 ( 1.61-1.1=-0.51) 11200PE | 100 ( 3.78-2.45=-1.33) 11400PE | 29 ( 1.59-1.2=-0.39) 12000CE | 23 ( 0.3-0.6=0.3) 12200CE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | -75.00 | 1,244 | 75 | 8/-525 | 19.48 - 19.94 | 38.4 ( 0.33%) | Day Open > PDH | -79 ( 11689.9-11611.35) | -84 ( 11760.7-11676.85) | 3 ( 2.01-2.05=0.04) 11200PE | -103 ( 3.88-5.25=1.37) 11400PE | 63 ( 2.04-1.2=-0.84) 12000CE | -38 ( 1.11-0.6=-0.51) 12200CE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | 79.00 | 1,323 | 75 | 98/-25 | 18.77 - 20.21 | 7.55 ( 0.07%) | - | 93 ( 11589.45-11682.1) | 100 ( 11648.1-11747.75) | -23 ( 1.51-1.2=-0.31) 11100PE | 122 ( 3.28-1.65=-1.63) 11300PE | -8 ( 1.29-1.4=0.11) 11900CE | -11 ( 0.8-0.65=-0.15) 12100CE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | 11.00 | 1,334 | 75 | 8/0 | 20.36 - 21.04 | 8.25 ( 0.07%) | - | 16 ( 11578.9-11594.4) | 22 ( 11640-11662.15) | 0 ( 0.05-0.05=0) 11100PE | 7 ( 0.15-0.05=-0.1) 11300PE | 4 ( 0.1-0.05=-0.05) 11900CE | 0 ( 0.05-0.05=0) 12100CE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | 35.00 | 1,369 | 75 | 145/-73 | 20.44 - 20.95 | 16.15 ( 0.14%) | Day Open > PDH | 23 ( 11613.55-11636.3) | 35 ( 11662.45-11697.9) | -12 ( 2.71-2.55=-0.16) 11100PE | 61 ( 4.97-4.15=-0.82) 11300PE | 10 ( 3.18-3.05=-0.13) 11900CE | -23 ( 1.16-0.85=-0.31) 12100CE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | -42.00 | 1,327 | 75 | 153/-154 | 24.3 - 23.99 | -25.75 ( -0.22%) | Day Open < PDL | -97 ( 11688.5-11591.85) | -81 ( 11695.95-11614.95) | 44 ( 1.86-2.45=0.59) 11200PE | -209 ( 5.97-8.75=2.78) 11400PE | 85 ( 3.18-2.05=-1.13) 12000CE | 38 ( 0.95-1.45=0.5) 12200CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | 108.00 | 1,435 | 75 | 146/-34 | 25.41 - 24.57 | 18.5 ( 0.16%) | - | -24 ( 11599.8-11575.4) | -32 ( 11617.35-11585.45) | -12 ( 1.41-1.25=-0.16) 11100PE | 32 ( 2.98-2.55=-0.43) 11300PE | 82 ( 2.64-1.55=-1.09) 11900CE | 7 ( 1.11-1.2=0.09) 12100CE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | -24.00 | 1,411 | 75 | 36/-91 | 23.82 - 23.65 | 25.55 ( 0.22%) | - | 109 ( 11616.75-11726.15) | 118 ( 11613.4-11731.5) | -11 ( 0.85-0.7=-0.15) 11100PE | 11 ( 1.29-1.15=-0.14) 11300PE | 10 ( 1.14-1=-0.14) 11900CE | -34 ( 0.8-0.35=-0.45) 12100CE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | 176.00 | 1,587 | 75 | 191/-45 | 23.5 - 21.49 | 41.95 ( 0.36%) | - | 67 ( 11688.75-11755.65) | 75 ( 11736.95-11812.2) | -94 ( 2.76-1.5=-1.26) 11200PE | 260 ( 6.32-2.85=-3.47) 11400PE | 44 ( 2.19-1.6=-0.59) 12000CE | -34 ( 0.85-0.4=-0.45) 12200CE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | 51.00 | 1,638 | 75 | 44/-72 | 24.53 - 26.42 | -106.45 ( -0.91%) | Day Open < PDL | 3 ( 11596.25-11599.15) | -6 ( 11661-11655) | -125 ( 3.22-1.55=-1.67) 11100PE | 197 ( 6.12-3.5=-2.62) 11300PE | -79 ( 2.24-3.3=1.06) 11900CE | 60 ( 0.4-1.2=0.8) 12100CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | 2.00 | 1,640 | 75 | 299/-68 | 25.21 - 26.48 | 12.35 ( 0.11%) | - | -65 ( 11324.65-11259.3) | -54 ( 11348-11294.1) | 490 ( 4.87-11.4=6.53) 10800PE | -898 ( 15.77-27.75=11.98) 11000PE | 477 ( 17.66-11.3=-6.36) 11600CE | -65 ( 3.67-2.8=-0.87) 11800CE |
| 2019/05/13 | Mon | 3 | 2019/05/16 | 323.00 | 1,963 | 75 | 683/-78 | 25.69 - 27.38 | -20.2 ( -0.18%) | - | -110 ( 11243.2-11133.3) | -92 ( 11258.55-11166.05) | -244 ( 10.55-7.3=-3.25) 10750PE | 204 ( 25.62-22.9=-2.72) 10950PE | 435 ( 9.05-3.25=-5.8) 11550CE | -72 ( 2.46-1.5=-0.96) 11750CE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | 3.00 | 1,966 | 75 | 4/-11 | 27.57 - 28.54 | 23.35 ( 0.21%) | - | 45 ( 11180.8-11226.2) | 60 ( 11190.05-11249.85) | -7 ( 0.15-0.05=-0.1) 10700PE | 7 ( 0.15-0.05=-0.1) 10900PE | 4 ( 0.1-0.05=-0.05) 11500CE | 0 ( 0.05-0.05=0) 11700CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | -588.00 | 1,378 | 75 | 356/-757 | 26.82 - 28.08 | 4.8 ( 0.04%) | - | 145 ( 11275.3-11420.45) | 150 ( 11288-11437.9) | -609 ( 93.67-85.55=-8.12) 10800PE | 1600 ( 142.58-121.25=-21.33) 11000PE | -3341 ( 107.76-152.3=44.54) 11600CE | 1761 ( 54.77-78.25=23.48) 11800CE |
| 2019/05/21 | Tue | 2 | 2019/05/23 | 63.00 | 1,441 | 75 | 945/-386 | 22.77 - 25.87 | 35.4 ( 0.3%) | Day Open > PDH | -134 ( 11845.25-11710.8) | -143 ( 11859.25-11716) | 1868 ( 48.34-73.25=24.91) 11350PE | -3223 ( 84.58-127.55=42.97) 11550PE | 1583 ( 87.21-66.1=-21.11) 12150CE | -165 ( 40.7-38.5=-2.2) 12350CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | -228.00 | 1,213 | 75 | 267/-1259 | 25 - 27.57 | 18.85 ( 0.16%) | - | 50 ( 11694.3-11744.3) | 69 ( 11718.45-11787.15) | 488 ( 60.5-67=6.5) 11200PE | -135 ( 90-91.8=1.8) 11400PE | -1461 ( 96.22-115.7=19.48) 12000CE | 880 ( 52.61-64.35=11.74) 12200CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | 317.00 | 1,530 | 75 | 806/-91 | 18.21 - 16.47 | 90.95 ( 0.78%) | - | 101 ( 11745.4-11846.15) | 114 ( 11756.7-11870.9) | -311 ( 10.3-6.15=-4.15) 11250PE | 952 ( 21.79-9.1=-12.69) 11450PE | 132 ( 28.36-26.6=-1.76) 12050CE | -454 ( 12.86-6.8=-6.06) 12250CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | 120.00 | 1,650 | 75 | 195/-855 | 16.08 - 16.16 | 11.4 ( 0.1%) | - | 102 ( 11817.2-11918.8) | 77 ( 11836.05-11913) | -50 ( 4.87-4.2=-0.67) 11300PE | 370 ( 11.59-6.65=-4.94) 11500PE | -169 ( 11.34-13.6=2.26) 12100CE | -31 ( 2.76-2.35=-0.41) 12300CE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | 195.00 | 1,845 | 75 | 271/-183 | 15.76 - 15.88 | 33.6 ( 0.28%) | Day Open > PDH | 17 ( 11927.3-11944) | 21 ( 11926-11947.35) | -181 ( 4.37-1.95=-2.42) 11450PE | 334 ( 8.36-3.9=-4.46) 11650PE | 85 ( 3.28-2.15=-1.13) 12250CE | -42 ( 1.61-1.05=-0.56) 12450CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | 91.00 | 1,936 | 75 | 140/-17 | 15.75 - 16.34 | -22.95 ( -0.19%) | - | -47 ( 11913.7-11866.75) | -42 ( 11908.95-11867.2) | -27 ( 1.41-1.05=-0.36) 11400PE | 97 ( 2.79-1.5=-1.29) 11600PE | 33 ( 1.64-1.2=-0.44) 12200CE | -11 ( 0.6-0.45=-0.15) 12400CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | -133.00 | 1,803 | 75 | 328/-1195 | 14.88 - 15.94 | 53.9 ( 0.45%) | Day Open > PDH | -57 ( 11992-11935.45) | -74 ( 12000-11926.15) | 115 ( 4.12-5.65=1.53) 11500PE | -451 ( 13.48-19.5=6.02) 11700PE | 200 ( 5.12-2.45=-2.67) 12300CE | 3 ( 1.21-1.25=0.04) 12500CE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | 0.00 | 1,803 | 75 | 8/-11 | 14.66 - 15.56 | 18.15 ( 0.15%) | - | -168 ( 12013-11845.2) | -143 ( 12030.9-11888.35) | -4 ( 0.1-0.05=-0.05) 11500PE | 0 ( 0.05-0.05=0) 11700PE | 4 ( 0.1-0.05=-0.05) 12300CE | 0 ( 0.05-0.05=0) 12500CE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | 48.00 | 1,851 | 75 | 63/-12 | 14.06 - 14.03 | -3.15 ( -0.03%) | - | -6 ( 11921.85-11915.5) | -29 ( 11950.2-11920.75) | -4 ( 0.6-0.55=-0.05) 11400PE | 25 ( 1.19-0.85=-0.34) 11600PE | 23 ( 0.8-0.5=-0.3) 12200CE | 4 ( 0.25-0.3=0.05) 12400CE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | -121.00 | 1,730 | 75 | 145/-309 | 13.43 - 13.98 | -3.95 ( -0.03%) | - | -98 ( 11910.75-11812.6) | -83 ( 11915.2-11831.95) | 55 ( 2.31-3.05=0.74) 11400PE | -272 ( 6.42-10.05=3.63) 11600PE | 96 ( 2.98-1.7=-1.28) 12200CE | -1 ( 1.11-1.1=-0.01) 12400CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | -255.00 | 1,475 | 75 | 74/-327 | 14.4 - 14.62 | 20.7 ( 0.18%) | - | -129 ( 11797-11667.75) | -116 ( 11811.75-11695.55) | 86 ( 2.31-3.45=1.14) 11300PE | -381 ( 5.67-10.75=5.08) 11500PE | 37 ( 2.84-2.35=-0.49) 12100CE | 3 ( 1.16-1.2=0.04) 12300CE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | 138.00 | 1,613 | 75 | 153/-38 | 13.78 - 14.61 | 4.9 ( 0.04%) | - | 7 ( 11693.1-11699.8) | 2 ( 11707.1-11708.85) | 7 ( 1.26-1.35=0.09) 11200PE | 6 ( 3.23-3.15=-0.08) 11400PE | 126 ( 3.43-1.75=-1.68) 12000CE | -1 ( 1.06-1.05=-0.01) 12200CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | -24.00 | 1,589 | 75 | 220/-271 | 14.26 - 14.61 | -4.15 ( -0.04%) | - | -56 ( 11790.55-11734.1) | -55 ( 11816.5-11761.55) | 70 ( 3.42-4.35=0.93) 11300PE | -301 ( 11.09-15.1=4.01) 11500PE | 264 ( 6.37-2.85=-3.52) 12100CE | -57 ( 1.86-1.1=-0.76) 12300CE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | 244.00 | 1,833 | 75 | 256/-187 | 14.63 - 15.2 | 1.7 ( 0.01%) | - | -31 ( 11739.85-11709.05) | -39 ( 11766.6-11727.25) | -76 ( 2.91-1.9=-1.01) 11250PE | 225 ( 9.2-6.2=-3) 11450PE | 122 ( 3.68-2.05=-1.63) 12050CE | -27 ( 1.06-0.7=-0.36) 12250CE |
| 2019/07/01 | Mon | 3 | 2019/07/04 | 330.00 | 2,163 | 75 | 326/0 | 14.68 - 14.57 | 51.05 ( 0.43%) | - | 13 ( 11848.85-11862.15) | 24 ( 11879.6-11903.5) | 44 ( 1.06-1.65=0.59) 11350PE | 119 ( 4.38-2.8=-1.58) 11550PE | 152 ( 3.43-1.4=-2.03) 12150CE | 15 ( 0.5-0.7=0.2) 12350CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | -416.00 | 1,747 | 75 | 113/-975 | 12.97 - 13.9 | -40.75 ( -0.35%) | Day Open < PDL | -145 ( 11714.15-11568.65) | -164 ( 11736.6-11572.65) | 217 ( 1.36-4.25=2.89) 11200PE | -796 ( 2.74-13.35=10.61) 11400PE | 141 ( 4.78-2.9=-1.88) 12000CE | 22 ( 1.31-1.6=0.29) 12200CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | 197.00 | 1,944 | 75 | 216/-28 | 13.95 - 13.64 | -27 ( -0.23%) | - | 66 ( 11494-11559.65) | 31 ( 11523.3-11554.65) | -57 ( 2.61-1.85=-0.76) 11000PE | 193 ( 5.37-2.8=-2.57) 11200PE | 89 ( 4.03-2.85=-1.18) 11800CE | -27 ( 1.96-1.6=-0.36) 12000CE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | 18.00 | 1,962 | 75 | 195/-94 | 11.73 - 11.93 | 18.25 ( 0.16%) | Day Open > PDH | -50 ( 11605.85-11556.05) | -38 ( 11591.3-11552.8) | -5 ( 1.76-1.7=-0.06) 11100PE | -10 ( 5.72-5.85=0.13) 11300PE | 40 ( 2.09-1.55=-0.54) 11900CE | -7 ( 0.75-0.65=-0.1) 12100CE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | 7.00 | 1,969 | 75 | 11/-11 | 13.45 - 12.71 | 19.1 ( 0.17%) | - | -39 ( 11291.4-11252.4) | -33 ( 11282.35-11249.15) | -4 ( 0.1-0.05=-0.05) 10800PE | 7 ( 0.15-0.05=-0.1) 11000PE | 4 ( 0.1-0.05=-0.05) 11600CE | 0 ( 0.05-0.05=0) 11800CE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | -82.00 | 1,887 | 75 | 113/-529 | 12.98 - 13.04 | 23.2 ( 0.21%) | - | -95 ( 11285.8-11190.7) | -103 ( 11318.45-11215) | 22 ( 1.51-1.8=0.29) 10800PE | -179 ( 5.77-8.15=2.38) 11000PE | 74 ( 1.99-1=-0.99) 11600CE | 0 ( 0.55-0.55=0) 11800CE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | -234.00 | 1,653 | 75 | 99/-373 | 13.09 - 13.5 | 24.5 ( 0.22%) | - | -112 ( 11200.8-11088.85) | -133 ( 11228-11095.25) | 68 ( 0.85-1.75=0.9) 10700PE | -369 ( 2.98-7.9=4.92) 10900PE | 59 ( 1.84-1.05=-0.79) 11500CE | 7 ( 0.5-0.6=0.1) 11700CE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | 121.00 | 1,774 | 75 | 84/0 | 13.6 - 13.98 | -51.35 ( -0.46%) | Day Open < PDL | 15 ( 11047.1-11062.5) | 14 ( 11076.2-11090) | -76 ( 1.51-0.5=-1.01) 10550PE | 112 ( 2.39-0.9=-1.49) 10750PE | 82 ( 1.89-0.8=-1.09) 11350CE | 4 ( 0.4-0.45=0.05) 11550CE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | -581.00 | 1,193 | 75 | 139/-1556 | 14.93 - 15.27 | -49.7 ( -0.45%) | - | 84 ( 10911.15-10995.45) | 80 ( 10941-11021.4) | -198 ( 7.09-4.45=-2.64) 10400PE | 634 ( 20.4-11.95=-8.45) 10600PE | -1219 ( 9.95-26.2=16.25) 11200CE | 202 ( 2.06-4.75=2.69) 11400CE |
| 2019/08/06 | Tue | 2 | 2019/08/08 | 616.00 | 1,809 | 75 | 620/-115 | 16.21 - 16.22 | -47.2 ( -0.43%) | - | 77 ( 10858.65-10935.55) | 75 ( 10895.75-10970.35) | -302 ( 6.98-2.95=-4.03) 10350PE | 875 ( 17.36-5.7=-11.66) 10550PE | 90 ( 9.4-8.2=-1.2) 11150CE | -46 ( 1.81-1.2=-0.61) 11350CE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | 344.00 | 2,153 | 75 | 468/-181 | 15.86 - 16.81 | 9.85 ( 0.09%) | - | -96 ( 10943.15-10847.6) | -88 ( 10957.2-10868.85) | -94 ( 2.56-1.3=-1.26) 10450PE | 372 ( 8.66-3.7=-4.96) 10650PE | 59 ( 1.69-0.9=-0.79) 11250CE | 7 ( 0.5-0.6=0.1) 11450CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | 26.00 | 2,179 | 75 | 26/-7 | 15.52 - 15.98 | 43.7 ( 0.4%) | - | 121 ( 10905.55-11026.5) | 140 ( 10915.05-11055) | -4 ( 0.1-0.05=-0.05) 10400PE | 23 ( 0.35-0.05=-0.3) 10600PE | 11 ( 0.2-0.05=-0.15) 11200CE | -4 ( 0.1-0.05=-0.05) 11400CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | 347.00 | 2,526 | 75 | 386/-158 | 15.46 - 15.81 | 55.45 ( 0.5%) | Day Open > PDH | 30 ( 11078.6-11109.05) | 31 ( 11092.05-11122.6) | -145 ( 5.23-3.3=-1.93) 10600PE | 340 ( 13.78-9.25=-4.53) 10800PE | 255 ( 10.95-7.55=-3.4) 11400CE | -102 ( 3.01-1.65=-1.36) 11600CE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | -329.00 | 2,197 | 75 | 221/-326 | 16 - 17.91 | 29.75 ( 0.27%) | - | -169 ( 11082.6-10913.5) | -176 ( 11093.9-10917.45) | -12 ( 1.36-1.2=-0.16) 10600PE | -366 ( 5.07-9.95=4.88) 10800PE | 67 ( 1.54-0.65=-0.89) 11400CE | -19 ( 0.75-0.5=-0.25) 11600CE |
| 2019/08/16 | Fri | 4 | 2019/08/22 | -91.00 | 2,106 | 75 | 336/-421 | 16.22 - 16.65 | 14.25 ( 0.13%) | - | 85 ( 10958.25-11043.1) | 97 ( 10963.6-11060.8) | -215 ( 5.02-2.15=-2.87) 10450PE | 643 ( 15.57-7=-8.57) 10650PE | -533 ( 11.49-18.6=7.11) 11250CE | 14 ( 2.71-2.9=0.19) 11450CE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | 1.00 | 2,107 | 75 | 266/-292 | 16.01 - 16.75 | 47 ( 0.43%) | Day Open > PDH | -42 ( 11100-11058.3) | -36 ( 11099.9-11063.55) | -5 ( 3.37-3.3=-0.07) 10600PE | -76 ( 12.14-13.15=1.01) 10800PE | 77 ( 3.58-2.55=-1.03) 11400CE | 4 ( 1-1.05=0.05) 11600CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | 118.00 | 2,225 | 75 | 130/0 | 16.74 - 17.06 | 1.15 ( 0.01%) | - | -89 ( 11005.2-10915.75) | -81 ( 11011.45-10930.65) | 11 ( 0.65-0.8=0.15) 10500PE | 56 ( 2.39-1.65=-0.74) 10700PE | 52 ( 1.44-0.75=-0.69) 11300CE | 0 ( 0.65-0.65=0) 11500CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | 18.00 | 2,243 | 75 | 15/-4 | 17.46 - 17.86 | -13.4 ( -0.12%) | Day Open < PDL | -170 ( 10896.85-10726.75) | -177 ( 10897.2-10720.65) | 0 ( 0.1-0.1=0) 10400PE | 7 ( 0.15-0.05=-0.1) 10600PE | 15 ( 0.25-0.05=-0.2) 11200CE | -4 ( 0.1-0.05=-0.05) 11400CE |
| 2019/08/23 | Fri | 4 | 2019/08/29 | -1,872.00 | 371 | 75 | 82/-2033 | 17.36 - 17.33 | -41.75 ( -0.39%) | Day Open < PDL | 164 ( 10670.85-10835.2) | 164 ( 10680.8-10845) | -280 ( 6.53-2.8=-3.73) 10150PE | 520 ( 14.08-7.15=-6.93) 10350PE | -2684 ( 18.41-54.2=35.79) 10950CE | 572 ( 5.02-12.65=7.63) 11150CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | -623.00 | -252 | 75 | 123/-1437 | 17.01 - 16.68 | 170.95 ( 1.58%) | Day Open > PDH | 136 ( 10924.05-11059.9) | 145 ( 10909-11053.5) | -99 ( 4.17-2.85=-1.32) 10400PE | 359 ( 11.64-6.85=-4.79) 10600PE | -856 ( 12.39-23.8=11.41) 11200CE | -28 ( 3.62-3.25=-0.37) 11400CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | 453.00 | 201 | 75 | 453/-334 | 16.36 - 15.92 | 48.7 ( 0.44%) | Day Open > PDH | 18 ( 11103.15-11121.2) | 23 ( 11093.95-11117.4) | -137 ( 4.32-2.5=-1.82) 10600PE | 461 ( 11.09-4.95=-6.14) 10800PE | 149 ( 3.43-1.45=-1.98) 11400CE | -20 ( 1.11-0.85=-0.26) 11600CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | 120.00 | 321 | 75 | 128/-142 | 15.83 - 16.9 | -4.05 ( -0.04%) | - | -46 ( 11090.55-11044.25) | -48 ( 11098.75-11051) | -61 ( 1.71-0.9=-0.81) 10600PE | 164 ( 4.28-2.1=-2.18) 10800PE | 29 ( 0.99-0.6=-0.39) 11400CE | -11 ( 0.65-0.5=-0.15) 11600CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | 26.00 | 347 | 75 | 26/-7 | 16.47 - 16.21 | -50.05 ( -0.45%) | - | -45 ( 11001.25-10956.65) | -57 ( 11003.6-10946.4) | -4 ( 0.1-0.05=-0.05) 10500PE | 23 ( 0.35-0.05=-0.3) 10700PE | 7 ( 0.15-0.05=-0.1) 11300CE | 0 ( 0.05-0.05=0) 11500CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | 721.00 | 1,068 | 75 | 744/-797 | 16.19 - 16.17 | 39.5 ( 0.36%) | - | 43 ( 10995.6-11038.9) | 43 ( 11026.45-11069) | -205 ( 5.73-3=-2.73) 10500PE | 680 ( 17.41-8.35=-9.06) 10700PE | 308 ( 10.7-6.6=-4.1) 11300CE | -61 ( 1.96-1.15=-0.81) 11500CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | -175.00 | 893 | 75 | 136/-262 | 16.83 - 18.26 | -62.3 ( -0.57%) | - | -149 ( 10923.4-10774.85) | -129 ( 10945.75-10816.25) | 3 ( 2.81-2.85=0.04) 10400PE | -461 ( 7.76-13.9=6.14) 10600PE | 324 ( 5.62-1.3=-4.32) 11200CE | -42 ( 1.31-0.75=-0.56) 11400CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | 279.00 | 1,172 | 75 | 302/0 | 17.69 - 17.24 | -7.5 ( -0.07%) | - | 34 ( 10799.25-10833.35) | 27 ( 10843.45-10870.7) | -26 ( 1-0.65=-0.35) 10300PE | 197 ( 3.78-1.15=-2.63) 10500PE | 149 ( 2.64-0.65=-1.99) 11100CE | -41 ( 0.7-0.15=-0.55) 11300CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | 22.00 | 1,194 | 75 | 26/0 | 16.42 - 17.23 | 16.3 ( 0.15%) | Day Open > PDH | -36 ( 10883.25-10847.45) | -42 ( 10919-10877) | -4 ( 0.1-0.05=-0.05) 10400PE | 26 ( 0.4-0.05=-0.35) 10600PE | 0 ( 0.05-0.05=0) 11200CE | 0 ( 0.05-0.05=0) 11400CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | 597.00 | 1,791 | 75 | 602/-43 | 16.31 - 16.08 | 35.9 ( 0.33%) | - | 54 ( 10891.25-10944.8) | 53 ( 10920.9-10973.5) | -121 ( 3.42-1.8=-1.62) 10400PE | 640 ( 14.43-5.9=-8.53) 10600PE | 110 ( 7.71-6.25=-1.46) 11200CE | -30 ( 1-0.6=-0.4) 11400CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | 291.00 | 2,082 | 75 | 299/-274 | 16.1 - 15.85 | -9.5 ( -0.09%) | - | 109 ( 10896.3-11005.1) | 96 ( 10929.85-11026) | -31 ( 1.46-1.05=-0.41) 10400PE | 328 ( 5.97-1.6=-4.37) 10600PE | 6 ( 2.98-2.9=-0.08) 11200CE | -11 ( 0.55-0.4=-0.15) 11400CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | 111.00 | 2,193 | 75 | 123/-23 | 15.26 - 15.41 | 25.45 ( 0.23%) | - | -9 ( 11033.65-11024.4) | -2 ( 11051.25-11049.05) | -30 ( 0.95-0.55=-0.4) 10550PE | 123 ( 2.64-1=-1.64) 10750PE | 26 ( 0.5-0.15=-0.35) 11350CE | -8 ( 0.4-0.3=-0.1) 11550CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | 7.00 | 2,200 | 75 | 11/-4 | 15 - 14.83 | 22.6 ( 0.2%) | Day Open > PDH | -84 ( 11065.8-10981.45) | -88 ( 11085.1-10997.05) | 0 ( 0.05-0.05=0) 10550PE | 7 ( 0.15-0.05=-0.1) 10750PE | 0 ( 0.05-0.05=0) 11350CE | 0 ( 0.1-0.1=0) 11550CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | 165.00 | 2,365 | 75 | 316/-52 | 14.75 - 14.03 | 4 ( 0.04%) | - | 107 ( 10975.7-11082.5) | 125 ( 10985.55-11110.4) | -122 ( 3.12-1.5=-1.62) 10500PE | 521 ( 10-3.05=-6.95) 10700PE | -230 ( 3.43-6.5=3.07) 11300CE | -4 ( 0.65-0.6=-0.05) 11500CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | 143.00 | 2,508 | 75 | 143/-149 | 14.45 - 14.89 | -81.05 ( -0.73%) | - | -18 ( 11022.1-11004.5) | -27 ( 11047-11020) | -27 ( 1.71-1.35=-0.36) 10500PE | 77 ( 4.68-3.65=-1.03) 10700PE | 89 ( 2.69-1.5=-1.19) 11300CE | 4 ( 0.45-0.5=0.05) 11500CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | -688.00 | 1,820 | 75 | 13/-1236 | 14.88 - 15.91 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10821.35) | -150 ( 10990.2-10839.75) | 123 ( 1.26-2.9=1.64) 10500PE | -834 ( 4.08-15.2=11.12) 10700PE | -15 ( 0.9-1.1=0.2) 11300CE | 37 ( 0.45-0.95=0.5) 11500CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | 96.00 | 1,916 | 75 | 96/-136 | 15.59 - 15.24 | 55.2 ( 0.51%) | - | -37 ( 10877.5-10840.7) | -28 ( 10882.5-10854.5) | -11 ( 0.9-0.75=-0.15) 10400PE | 89 ( 2.59-1.4=-1.19) 10600PE | 37 ( 1.09-0.6=-0.49) 11200CE | -19 ( 0.6-0.35=-0.25) 11400CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | 11.00 | 1,927 | 75 | 11/-7 | 14.88 - 15.51 | 4.55 ( 0.04%) | - | -113 ( 10815.45-10702.05) | -116 ( 10822.45-10706) | 4 ( 0.05-0.1=0.05) 10300PE | 7 ( 0.15-0.05=-0.1) 10500PE | 4 ( 0.1-0.05=-0.05) 11100CE | -4 ( 0.1-0.05=-0.05) 11300CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -11,376.00 | -9,449 | 75 | 129/-11972 | 15.31 - 15.21 | 42 ( 0.39%) | - | 555 ( 10713.75-11268.85) | 568 ( 10723.8-11291.5) | -80 ( 3.82-2.75=-1.07) 10200PE | 544 ( 10.95-3.7=-7.25) 10400PE | -21802 ( 10.85-301.55=290.7) 11000CE | 9963 ( 2.11-134.95=132.84) 11200CE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | 1,138.00 | -8,311 | 75 | 1214/-1389 | 16.33 - 16.33 | 268.5 ( 2.38%) | Day Open > PDH | -53 ( 11660-11607.3) | 77 ( 11524.7-11601.2) | 407 ( 6.58-12=5.42) 11150PE | 1 ( 26.32-26.3=-0.02) 11350PE | 514 ( 19.95-13.1=-6.85) 11950CE | 217 ( 2.56-5.45=2.89) 12150CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | 1,059.00 | -7,252 | 75 | 1127/-283 | 17.4 - 16.65 | -9.5 ( -0.08%) | - | -14 ( 11601.8-11587.85) | 0 ( 11613.75-11613.75) | -442 ( 10.45-4.55=-5.9) 11100PE | 1038 ( 21.44-7.6=-13.84) 11300PE | 684 ( 16.72-7.6=-9.12) 11900CE | -220 ( 6.08-3.15=-2.93) 12100CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | 50.00 | -7,202 | 75 | 197/0 | 16.74 - 16.25 | -23.35 ( -0.2%) | - | -91 ( 11532.6-11441.45) | -91 ( 11558-11467) | -20 ( 3.52-3.25=-0.27) 11050PE | 5 ( 5.77-5.7=-0.07) 11250PE | 107 ( 3.83-2.4=-1.43) 11850CE | -42 ( 1.56-1=-0.56) 12050CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | 18.00 | -7,184 | 75 | 23/-202 | 16.12 - 16.28 | 29.65 ( 0.26%) | - | 88 ( 11488.4-11576.75) | 84 ( 11489-11572.8) | -22 ( 0.35-0.05=-0.3) 11000PE | 45 ( 0.65-0.05=-0.6) 11200PE | 4 ( 0.1-0.05=-0.05) 11800CE | -7 ( 0.15-0.05=-0.1) 12000CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | 816.00 | -6,368 | 75 | 828/-1 | 16.03 - 15.84 | -21.25 ( -0.18%) | Day Open < PDL | -5 ( 11487.4-11482.25) | -3 ( 11539.6-11536.6) | -280 ( 5.88-2.15=-3.73) 11000PE | 618 ( 12.54-4.3=-8.24) 11200PE | 573 ( 11.34-3.7=-7.64) 11800CE | -94 ( 2.96-1.7=-1.26) 12000CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | -404.00 | -6,772 | 75 | 46/-2917 | 15.6 - 16.54 | 40.95 ( 0.36%) | Day Open > PDH | -176 ( 11545.95-11369.75) | -150 ( 11592.35-11442.4) | 119 ( 1.36-2.95=1.59) 11050PE | -619 ( 2.74-11=8.26) 11250PE | 131 ( 2.69-0.95=-1.74) 11850CE | -35 ( 1.36-0.9=-0.46) 12050CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | 243.00 | -6,529 | 75 | 247/-23 | 17.47 - 17.76 | -37.65 ( -0.33%) | - | 39 ( 11276.3-11315.45) | 27 ( 11333.1-11360.25) | -4 ( 0.1-0.05=-0.05) 10800PE | 198 ( 2.69-0.05=-2.64) 11000PE | 53 ( 0.75-0.05=-0.7) 11600CE | -4 ( 0.1-0.05=-0.05) 11800CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | -689.00 | -7,218 | 75 | 680/-1049 | 17.3 - 17.66 | 74.45 ( 0.66%) | Day Open > PDH | -207 ( 11376.65-11169.75) | -193 ( 11406.4-11213.65) | 278 ( 10.85-14.55=3.7) 10900PE | -1705 ( 28.16-50.9=22.74) 11100PE | 965 ( 16.77-3.9=-12.87) 11700CE | -226 ( 5.02-2=-3.02) 11900CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | 737.00 | -6,481 | 75 | 741/-39 | 18.01 - 17.92 | 21.45 ( 0.19%) | - | -52 ( 11169-11116.65) | -44 ( 11196.25-11152.35) | -220 ( 5.38-2.45=-2.93) 10650PE | 419 ( 11.24-5.65=-5.59) 10850PE | 644 ( 12.24-3.65=-8.59) 11450CE | -106 ( 3.17-1.75=-1.42) 11650CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -639.00 | -7,120 | 75 | 114/-790 | 18.02 - 17.16 | 26.55 ( 0.24%) | - | 199 ( 11116.45-11315.9) | 202 ( 11142.9-11344.75) | -46 ( 1.31-0.7=-0.61) 10600PE | 134 ( 2.94-1.15=-1.79) 10800PE | -728 ( 2.94-12.65=9.71) 11400CE | 0 ( 1-1=0) 11600CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | 41.00 | -7,079 | 75 | 45/-11 | 16.98 - 17.13 | -32.8 ( -0.29%) | - | -43 ( 11288.9-11245.45) | -47 ( 11310-11263.15) | -7 ( 0.15-0.05=-0.1) 10800PE | 45 ( 0.65-0.05=-0.6) 11000PE | 7 ( 0.15-0.05=-0.1) 11600CE | -4 ( 0.1-0.05=-0.05) 11800CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | 30.00 | -7,049 | 75 | 241/-1199 | 17.06 - 17.13 | 23.15 ( 0.21%) | - | 19 ( 11281-11299.9) | 12 ( 11294.15-11306.25) | -118 ( 6.88-5.3=-1.58) 10800PE | 188 ( 19.9-17.4=-2.5) 11000PE | -41 ( 10.8-11.35=0.55) 11600CE | 3 ( 2.71-2.75=0.04) 11800CE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | 458.00 | -6,591 | 75 | 488/-224 | 17.58 - 17.45 | 30.85 ( 0.27%) | - | -11 ( 11344.55-11333.75) | -13 ( 11345.8-11333) | 36 ( 3.92-4.4=0.48) 10850PE | 126 ( 14.93-13.25=-1.68) 11050PE | 383 ( 8.01-2.9=-5.11) 11650CE | -87 ( 2.26-1.1=-1.16) 11850CE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | 253.00 | -6,338 | 75 | 269/-35 | 17.08 - 16.8 | 19.7 ( 0.17%) | - | 71 ( 11356.4-11427.2) | 76 ( 11367.05-11442.95) | -23 ( 2.31-2=-0.31) 10850PE | 256 ( 7.16-3.75=-3.41) 11050PE | 32 ( 3.38-2.95=-0.43) 11650CE | -11 ( 0.9-0.75=-0.15) 11850CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | 124.00 | -6,214 | 75 | 128/-52 | 16.52 - 16.25 | 36.65 ( 0.32%) | Day Open > PDH | 6 ( 11464.3-11470.5) | 16 ( 11462.05-11478.4) | -46 ( 1.66-1.05=-0.61) 10950PE | 122 ( 3.13-1.5=-1.63) 11150PE | 41 ( 1.04-0.5=-0.54) 11750CE | 8 ( 0.3-0.4=0.1) 11950CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | -11.00 | -6,225 | 75 | 4/-30 | 16.08 - 15.78 | 2.3 ( 0.02%) | - | 141 ( 11442.3-11583.25) | 127 ( 11465.75-11592.4) | -7 ( 0.15-0.05=-0.1) 10950PE | 15 ( 0.25-0.05=-0.2) 11150PE | 0 ( 0.05-0.05=0) 11750CE | -19 ( 0.35-0.1=-0.25) 11950CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | 653.00 | -5,572 | 75 | 642/0 | 16.47 - 16.76 | -4.7 ( -0.04%) | - | -55 ( 11650.2-11595.3) | -30 ( 11661.2-11631) | -76 ( 2.96-1.95=-1.01) 11150PE | 431 ( 10.15-4.4=-5.75) 11350PE | 320 ( 6.42-2.15=-4.27) 11950CE | -23 ( 1-0.7=-0.3) 12150CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | 83.00 | -5,489 | 75 | 110/-67 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 30 ( 11582.55-11612.65) | 31 ( 11599.8-11630.7) | -35 ( 1.61-1.15=-0.46) 11100PE | 92 ( 3.23-2=-1.23) 11300PE | 22 ( 1.74-1.45=-0.29) 11900CE | 4 ( 0.7-0.75=0.05) 12100CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | 30.00 | -5,459 | 75 | 30/0 | 15.42 - 16.17 | 57.55 ( 0.5%) | Day Open > PDH | -93 ( 11672.5-11579.15) | -71 ( 11681.55-11610.55) | -7 ( 0.15-0.05=-0.1) 11150PE | 26 ( 0.4-0.05=-0.35) 11350PE | 11 ( 0.2-0.05=-0.15) 11950CE | 0 ( 0.05-0.05=0) 12150CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | 856.00 | -4,603 | 75 | 868/0 | 16.16 - 15.29 | 63.55 ( 0.55%) | - | -7 ( 11588.1-11580.9) | 12 ( 11593.25-11605.05) | -265 ( 7.03-3.5=-3.53) 11100PE | 800 ( 17.36-6.7=-10.66) 11300PE | 390 ( 10.35-5.15=-5.2) 11900CE | -68 ( 2.96-2.05=-0.91) 12100CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -603.00 | -5,206 | 75 | 26/-952 | 15.7 - 16.4 | 16.8 ( 0.14%) | - | 159 ( 11633.85-11792.75) | 153 ( 11649.2-11801.85) | -20 ( 2.16-1.9=-0.26) 11150PE | 122 ( 4.43-2.8=-1.63) 11350PE | -713 ( 1.94-11.45=9.51) 11950CE | 7 ( 1.71-1.8=0.09) 12150CE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | 105.00 | -5,101 | 75 | 110/-134 | 16.37 - 16.64 | 97.05 ( 0.82%) | Day Open > PDH | 27 ( 11827.1-11853.75) | 30 ( 11820-11850) | -34 ( 1.66-1.2=-0.46) 11350PE | 85 ( 2.98-1.85=-1.13) 11550PE | 55 ( 1.39-0.65=-0.74) 12150CE | 0 ( 0.6-0.6=0) 12350CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | 11.00 | -5,090 | 75 | 15/-15 | 16.67 - 16.25 | 46.35 ( 0.39%) | Day Open > PDH | -23 ( 11894.4-11870.95) | -4 ( 11882.05-11878) | -7 ( 0.15-0.05=-0.1) 11400PE | 19 ( 0.3-0.05=-0.25) 11600PE | 4 ( 0.1-0.05=-0.05) 12200CE | -4 ( 0.1-0.05=-0.05) 12400CE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | 311.00 | -4,779 | 75 | 443/-187 | 16.35 - 15.68 | 9.15 ( 0.08%) | - | 21 ( 11872.95-11893.6) | 33 ( 11901.15-11934) | -190 ( 5.48-2.95=-2.53) 11350PE | 404 ( 11.29-5.9=-5.39) 11550PE | 142 ( 10.95-9.05=-1.9) 12150CE | -46 ( 2.36-1.75=-0.61) 12350CE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | 81.00 | -4,698 | 75 | 141/-118 | 16.11 - 15.91 | 38.3 ( 0.32%) | Day Open > PDH | -8 ( 11944.85-11936.7) | 10 ( 11970-11980) | -19 ( 2.61-2.35=-0.26) 11450PE | 28 ( 6.22-5.85=-0.37) 11650PE | 89 ( 3.48-2.3=-1.18) 12250CE | -16 ( 1.41-1.2=-0.21) 12450CE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | 138.00 | -4,560 | 75 | 173/-79 | 15.99 - 15.88 | 33.3 ( 0.28%) | - | -34 ( 11955.35-11920.9) | -17 ( 11975.25-11958.4) | -38 ( 1.96-1.45=-0.51) 11450PE | 179 ( 4.93-2.55=-2.38) 11650PE | 22 ( 1.69-1.4=-0.29) 12250CE | -23 ( 1.16-0.85=-0.31) 12450CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | 1.00 | -4,559 | 75 | 13/-103 | 15.82 - 15.73 | -5.7 ( -0.05%) | - | 75 ( 11887.35-11962.5) | 86 ( 11917-12003.1) | -19 ( 1.26-1=-0.26) 11400PE | 37 ( 1.69-1.2=-0.49) 11600PE | 14 ( 1.04-0.85=-0.19) 12200CE | -30 ( 0.7-0.3=-0.4) 12400CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | 11.00 | -4,548 | 75 | 15/-11 | 15.4 - 15.21 | 55.05 ( 0.46%) | Day Open > PDH | 14 ( 12002.95-12017.35) | 26 ( 12023.15-12049.5) | -4 ( 0.1-0.05=-0.05) 11500PE | 15 ( 0.25-0.05=-0.2) 11700PE | 4 ( 0.1-0.05=-0.05) 12300CE | -4 ( 0.1-0.05=-0.05) 12500CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | -2.00 | -4,550 | 75 | 230/-223 | 15.21 - 15.92 | -24.9 ( -0.21%) | - | -72 ( 11975.9-11903.85) | -61 ( 12005.7-11945) | 52 ( 3.01-3.7=0.69) 11500PE | -220 ( 7.76-10.7=2.94) 11700PE | 194 ( 4.78-2.2=-2.58) 12300CE | -27 ( 1.56-1.2=-0.36) 12500CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | 174.00 | -4,376 | 75 | 212/-5 | 15.91 - 16.14 | -28.95 ( -0.24%) | Day Open < PDL | 34 ( 11879.2-11913.55) | 46 ( 11898-11943.55) | -95 ( 2.41-1.15=-1.26) 11400PE | 264 ( 5.97-2.45=-3.52) 11600PE | 28 ( 3.38-3=-0.38) 12200CE | -23 ( 1.11-0.8=-0.31) 12400CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | 77.00 | -4,299 | 75 | 81/-31 | 16.29 - 16.42 | -5.15 ( -0.04%) | - | -71 ( 11907.25-11836.5) | -60 ( 11920-11860.15) | -11 ( 0.8-0.65=-0.15) 11400PE | 37 ( 1.64-1.15=-0.49) 11600PE | 59 ( 1.59-0.8=-0.79) 12200CE | -7 ( 0.7-0.6=-0.1) 12400CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | -26.00 | -4,325 | 75 | 0/-34 | 15.74 - 15.59 | 18.3 ( 0.15%) | - | 28 ( 11841.5-11869.8) | 45 ( 11854.15-11899) | 0 ( 0.05-0.05=0) 11350PE | 4 ( 0.15-0.1=-0.05) 11550PE | -4 ( 0.05-0.1=0.05) 12150CE | -26 ( 0.4-0.05=-0.35) 12350CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | 215.00 | -4,110 | 75 | 230/-235 | 14.98 - 15.04 | 32.1 ( 0.27%) | Day Open > PDH | -30 ( 11914.45-11883.95) | 12 ( 11923.1-11935.4) | 11 ( 2.46-2.6=0.14) 11400PE | 147 ( 7.06-5.1=-1.96) 11600PE | 62 ( 4.18-3.35=-0.83) 12200CE | -5 ( 1.06-1=-0.06) 12400CE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | 79.00 | -4,031 | 75 | 117/-175 | 15.43 - 15.7 | 19.7 ( 0.17%) | - | -38 ( 11925.9-11887.9) | -26 ( 11949.45-11923) | 29 ( 1.36-1.75=0.39) 11450PE | 17 ( 4.63-4.4=-0.23) 11650PE | 44 ( 1.94-1.35=-0.59) 12250CE | -11 ( 0.9-0.75=-0.15) 12450CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | 16.00 | -4,015 | 75 | 62/-17 | 15.4 - 15.41 | 34.95 ( 0.29%) | - | 41 ( 11915.4-11956.15) | 65 ( 11920.65-11985.95) | 7 ( 1.31-1.4=0.09) 11400PE | 29 ( 2.34-1.95=-0.39) 11600PE | -27 ( 1.59-1.95=0.36) 12200CE | 7 ( 0.65-0.75=0.1) 12400CE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | -80.00 | -4,095 | 75 | 6/-151 | 15.03 - 15.12 | 64.65 ( 0.54%) | Day Open > PDH | 20 ( 11970-11990.2) | 36 ( 11978-12014.1) | -68 ( 1.91-1=-0.91) 11450PE | 7 ( 1.59-1.5=-0.09) 11650PE | 15 ( 0.8-0.6=-0.2) 12250CE | -34 ( 0.8-0.35=-0.45) 12450CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | 18.00 | -4,077 | 75 | 23/-4 | 14.59 - 14.93 | 26.55 ( 0.22%) | - | -34 ( 12001.1-11966.95) | -35 ( 12008.85-11974.05) | -4 ( 0.1-0.05=-0.05) 11500PE | 23 ( 0.35-0.05=-0.3) 11700PE | 4 ( 0.1-0.05=-0.05) 12300CE | -4 ( 0.1-0.05=-0.05) 12500CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 284.00 | -3,793 | 75 | 337/-106 | 14.62 - 14.85 | -1.1 ( -0.01%) | - | -35 ( 11951-11916.15) | -50 ( 11964.2-11914.15) | -47 ( 3.92-3.3=-0.62) 11450PE | 187 ( 9.45-6.95=-2.5) 11650PE | 129 ( 4.97-3.25=-1.72) 12250CE | 14 ( 1.66-1.85=0.19) 12450CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -432.00 | -4,225 | 75 | 161/-481 | 14.69 - 15.02 | 8.05 ( 0.07%) | - | 147 ( 11933.4-12080.75) | 171 ( 11932.65-12103.75) | -46 ( 2.51-1.9=-0.61) 11450PE | 174 ( 5.37-3.05=-2.32) 11650PE | -612 ( 2.49-10.65=8.16) 12250CE | 52 ( 1.26-1.95=0.69) 12450CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | 30.00 | -4,195 | 75 | 35/-213 | 14.54 - 14.82 | 36.45 ( 0.3%) | Day Open > PDH | -73 ( 12113-12040.35) | -31 ( 12117.05-12086.4) | -1 ( 1.96-1.95=-0.01) 11600PE | -50 ( 3.23-3.9=0.67) 11800PE | 82 ( 2.24-1.15=-1.09) 12400CE | 0 ( 0.75-0.75=0) 12600CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | 51.00 | -4,144 | 75 | 59/-46 | 14.28 - 14.63 | 30.8 ( 0.26%) | - | 32 ( 12078.85-12110.6) | 9 ( 12110-12119) | -16 ( 1.21-1=-0.21) 11600PE | 82 ( 2.49-1.4=-1.09) 11800PE | 4 ( 0.8-0.75=-0.05) 12400CE | -19 ( 0.7-0.45=-0.25) 12600CE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | -3.00 | -4,147 | 75 | 4/-15 | 13.96 - 13.87 | 31.4 ( 0.26%) | Day Open > PDH | 27 ( 12128.8-12155.45) | 36 ( 12115.6-12152) | -4 ( 0.1-0.05=-0.05) 11650PE | 15 ( 0.3-0.1=-0.2) 11850PE | 0 ( 0.05-0.05=0) 12450CE | -11 ( 0.2-0.05=-0.15) 12650CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | -25.00 | -4,172 | 75 | 50/-299 | 13.62 - 13.84 | -4.95 ( -0.04%) | - | -71 ( 12123.85-12052.85) | -53 ( 12154.1-12100.7) | -69 ( 4.07-3.15=-0.92) 11600PE | 1 ( 7.06-7.05=-0.01) 11800PE | 66 ( 3.08-2.2=-0.88) 12400CE | -23 ( 1.36-1.05=-0.31) 12600CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | 48.00 | -4,124 | 75 | 113/-150 | 13.7 - 14.1 | 81 ( 0.67%) | - | -24 ( 12078.85-12055.25) | 4 ( 12090.15-12094.5) | -61 ( 2.51-1.7=-0.81) 11600PE | 88 ( 5.32-4.15=-1.17) 11800PE | 44 ( 1.79-1.2=-0.59) 12400CE | -23 ( 0.9-0.6=-0.3) 12600CE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | 42.00 | -4,082 | 75 | 43/-62 | 13.64 - 14.54 | 19.45 ( 0.16%) | - | -40 ( 12038.1-11998.1) | -32 ( 12080-12048) | 3 ( 1.11-1.15=0.04) 11550PE | 44 ( 2.44-1.85=-0.59) 11750PE | 3 ( 1.19-1.15=-0.04) 12350CE | -8 ( 0.55-0.45=-0.1) 12550CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | 32.00 | -4,050 | 75 | 36/-136 | 13.53 - 13.21 | -24.25 ( -0.2%) | - | 80 ( 11961.8-12041.3) | 89 ( 12001-12090.35) | -11 ( 0.65-0.5=-0.15) 11450PE | 40 ( 1.19-0.65=-0.54) 11650PE | 25 ( 1.19-0.85=-0.34) 12250CE | -23 ( 0.55-0.25=-0.3) 12450CE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | -15.00 | -4,065 | 75 | 0/-41 | 13.06 - 14.13 | 28.05 ( 0.23%) | Day Open > PDH | -70 ( 12074.4-12004.85) | -56 ( 12095.65-12039.65) | 0 ( 0.1-0.1=0) 11550PE | 7 ( 0.15-0.05=-0.1) 11750PE | 0 ( 0.05-0.05=0) 12350CE | -22 ( 0.35-0.05=-0.3) 12550CE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | -509.00 | -4,574 | 75 | 34/-870 | 12.56 - 13.51 | 28.95 ( 0.24%) | - | -130 ( 12045.1-11915.1) | -112 ( 12064.1-11952) | 179 ( 1.36-3.75=2.39) 11550PE | -654 ( 4.73-13.45=8.72) 11750PE | -5 ( 2.04-2.1=0.06) 12350CE | -31 ( 1.66-1.25=-0.41) 12550CE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | 202.00 | -4,372 | 75 | 225/-71 | 13.24 - 14.67 | 17.6 ( 0.15%) | - | 6 ( 11932.7-11938.45) | 19 ( 11950.15-11969) | 14 ( 1.31-1.5=0.19) 11450PE | 160 ( 4.88-2.75=-2.13) 11650PE | 52 ( 2.64-1.95=-0.69) 12250CE | -23 ( 1.31-1=-0.31) 12450CE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | -2.00 | -4,374 | 75 | 39/-66 | 13.17 - 13.67 | 13 ( 0.11%) | - | -88 ( 11945.9-11857.95) | -70 ( 11970-11900.1) | 3 ( 1.06-1.1=0.04) 11450PE | -23 ( 2.24-2.55=0.31) 11650PE | 29 ( 1.49-1.1=-0.39) 12250CE | -11 ( 0.95-0.8=-0.15) 12450CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | 17.00 | -4,357 | 75 | 44/-35 | 13.44 - 13.14 | 10.55 ( 0.09%) | - | 38 ( 11881.55-11919.35) | 36 ( 11908.25-11944) | -19 ( 0.8-0.55=-0.25) 11400PE | 44 ( 1.34-0.75=-0.59) 11600PE | 26 ( 1.09-0.75=-0.34) 12200CE | -34 ( 0.8-0.35=-0.45) 12400CE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | 0.00 | -4,357 | 75 | 23/-4 | 12.68 - 13.34 | 34.15 ( 0.29%) | Day Open > PDH | 21 ( 11945.9-11966.55) | 47 ( 11975.95-12023.2) | -7 ( 0.15-0.05=-0.1) 11450PE | 7 ( 0.15-0.05=-0.1) 11650PE | 4 ( 0.1-0.05=-0.05) 12250CE | -4 ( 0.1-0.05=-0.05) 12450CE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | -445.00 | -4,802 | 75 | 27/-472 | 12.44 - 12.93 | 54.6 ( 0.46%) | Day Open > PDH | 41 ( 12041.3-12082.3) | 66 ( 12072.3-12137.95) | 33 ( 2.56-3=0.44) 11550PE | -62 ( 4.38-5.2=0.82) 11750PE | -604 ( 2.19-10.25=8.06) 12350CE | 188 ( 0.75-3.25=2.5) 12550CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 129.00 | -4,673 | 75 | 171/-24 | 13.19 - 13.32 | 44.65 ( 0.37%) | Day Open > PDH | -60 ( 12115.2-12055.2) | -52 ( 12135-12083.3) | -23 ( 2.76-2.45=-0.31) 11600PE | 50 ( 5.37-4.7=-0.67) 11800PE | 156 ( 3.68-1.6=-2.08) 12400CE | -53 ( 1.51-0.8=-0.71) 12600CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | -2.00 | -4,675 | 75 | 46/-14 | 12.53 - 12.55 | 28.5 ( 0.24%) | - | 91 ( 12082.35-12173.8) | 91 ( 12103-12193.5) | -1 ( 1.61-1.6=-0.01) 11600PE | 32 ( 2.98-2.55=-0.43) 11800PE | -42 ( 1.19-1.75=0.56) 12400CE | 8 ( 0.7-0.8=0.1) 12600CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | 58.00 | -4,617 | 75 | 55/-9 | 11.62 - 12.33 | 32 ( 0.26%) | Day Open > PDH | 52 ( 12176.3-12228.7) | 63 ( 12185.05-12247.8) | -5 ( 1.21-1.15=-0.06) 11700PE | 41 ( 2.19-1.65=-0.54) 11900PE | 15 ( 0.7-0.5=-0.2) 12500CE | 8 ( 0.3-0.4=0.1) 12700CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | -11.00 | -4,628 | 75 | 0/-30 | 12.35 - 12.2 | 1.75 ( 0.01%) | - | 55 ( 12206.1-12261.45) | 52 ( 12218-12269.5) | -4 ( 0.1-0.05=-0.05) 11700PE | 15 ( 0.25-0.05=-0.2) 11900PE | 0 ( 0.05-0.05=0) 12500CE | -23 ( 0.4-0.1=-0.3) 12700CE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | 27.00 | -4,601 | 75 | 31/-112 | 12.15 - 12.24 | 6.75 ( 0.06%) | - | 16 ( 12254.85-12271.2) | 36 ( 12259-12295.3) | -85 ( 5.33-4.2=-1.13) 11750PE | 188 ( 8.71-6.2=-2.51) 11950PE | -23 ( 1.69-2=0.31) 12550CE | -53 ( 1.51-0.8=-0.71) 12750CE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | 122.00 | -4,479 | 75 | 127/-8 | 12.76 - 11.89 | -36.35 ( -0.3%) | Day Open < PDL | 19 ( 12251.65-12270.25) | 6 ( 12274.9-12281) | -103 ( 3.27-1.9=-1.37) 11750PE | 200 ( 5.27-2.6=-2.67) 11950PE | 29 ( 1.44-1.05=-0.39) 12550CE | -4 ( 0.6-0.55=-0.05) 12750CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | -39.00 | -4,518 | 75 | 0/-76 | 12.45 - 11.49 | 6.5 ( 0.05%) | - | -55 ( 12263.4-12208.2) | -46 ( 12279.45-12233.45) | -42 ( 1.36-0.8=-0.56) 11750PE | 14 ( 1.49-1.3=-0.19) 11950PE | 15 ( 0.75-0.55=-0.2) 12550CE | -26 ( 0.55-0.2=-0.35) 12750CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | 7.00 | -4,511 | 75 | 11/-4 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -88 ( 12213.75-12125.6) | -91 ( 12219.9-12128.5) | -7 ( 0.15-0.05=-0.1) 11700PE | 11 ( 0.2-0.05=-0.15) 11900PE | 4 ( 0.1-0.05=-0.05) 12500CE | 0 ( 0.05-0.05=0) 12700CE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | -17.00 | -4,528 | 75 | 62/-107 | 11.27 - 10.93 | 29.1 ( 0.24%) | Day Open > PDH | -8 ( 12265.35-12257.05) | 5 ( 12324-12328.7) | -76 ( 1.91-0.9=-1.01) 11750PE | 18 ( 2.14-1.9=-0.24) 11950PE | 74 ( 1.89-0.9=-0.99) 12550CE | -34 ( 1-0.55=-0.45) 12750CE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | 21.00 | -4,507 | 75 | 44/-57 | 11.3 - 11.66 | -8.75 ( -0.07%) | - | -60 ( 12233.9-12174.2) | -44 ( 12298.25-12254) | 7 ( 0.75-0.85=0.1) 11750PE | 22 ( 1.79-1.5=-0.29) 11950PE | -15 ( 0.75-0.95=0.2) 12550CE | 7 ( 0.55-0.65=0.1) 12750CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | 67.00 | -4,440 | 75 | 60/-15 | 11.58 - 11.47 | 33.7 ( 0.28%) | - | -29 ( 12214.55-12185.3) | -17 ( 12265.3-12248) | 11 ( 0.3-0.45=0.15) 11700PE | 30 ( 0.85-0.45=-0.4) 11900PE | 23 ( 0.75-0.45=-0.3) 12500CE | 4 ( 0.35-0.4=0.05) 12700CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | 7.00 | -4,433 | 75 | 8/0 | 11.48 - 11.5 | 16.05 ( 0.13%) | - | 66 ( 12215.35-12281) | 68 ( 12267.9-12335.4) | 0 ( 0.05-0.05=0) 11700PE | 4 ( 0.1-0.05=-0.05) 11900PE | 4 ( 0.1-0.05=-0.05) 12500CE | 0 ( 0.05-0.05=0) 12700CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | -14.00 | -4,447 | 75 | 57/-539 | 13.44 - 14.53 | 86.05 ( 0.72%) | - | -47 ( 12111.05-12063.7) | -28 ( 12141.5-12113) | 22 ( 2.06-2.35=0.29) 11600PE | -110 ( 3.68-5.15=1.47) 11800PE | 82 ( 2.44-1.35=-1.09) 12400CE | -7 ( 0.9-0.8=-0.1) 12600CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | 84.00 | -4,363 | 75 | 179/-433 | 15.49 - 15.67 | -113.85 ( -0.94%) | Day Open < PDL | 81 ( 11947.4-12028.25) | 70 ( 11996.45-12065.95) | -163 ( 3.72-1.55=-2.17) 11450PE | 271 ( 7.76-4.15=-3.61) 11650PE | -23 ( 1.44-1.75=0.31) 12250CE | 0 ( 0.55-0.55=0) 12450CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | -15.00 | -4,378 | 75 | 11/-30 | 13.7 - 13.94 | 127.8 ( 1.06%) | Day Open > PDH | 48 ( 12171.3-12218.95) | 76 ( 12197-12273.35) | -11 ( 0.2-0.05=-0.15) 11650PE | 19 ( 0.3-0.05=-0.25) 11850PE | 7 ( 0.15-0.05=-0.1) 12450CE | -30 ( 0.45-0.05=-0.4) 12650CE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | -32.00 | -4,410 | 75 | 118/-115 | 13.75 - 14.04 | 55.1 ( 0.45%) | Day Open > PDH | 7 ( 12252.4-12259) | 9 ( 12283.25-12292) | -70 ( 6.43-5.5=-0.93) 11750PE | -24 ( 13.03-13.35=0.32) 11950PE | 115 ( 4.43-2.9=-1.53) 12550CE | -53 ( 1.71-1=-0.71) 12750CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | 242.00 | -4,168 | 75 | 272/-16 | 14.22 - 14.27 | 39.9 ( 0.33%) | - | 14 ( 12317.15-12331.1) | 16 ( 12346.9-12363) | -61 ( 3.82-3=-0.82) 11800PE | 271 ( 8.91-5.3=-3.61) 12000PE | 40 ( 2.34-1.8=-0.54) 12600CE | -8 ( 0.8-0.7=-0.1) 12800CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | 98.00 | -4,070 | 75 | 117/0 | 13.92 - 13.87 | 3.55 ( 0.03%) | - | 43 ( 12315.35-12358.55) | 54 ( 12339.95-12393.5) | -12 ( 2.21-2.05=-0.16) 11800PE | 81 ( 4.58-3.5=-1.08) 12000PE | 10 ( 1.49-1.35=-0.14) 12600CE | 19 ( 0.4-0.65=0.25) 12800CE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | 128.00 | -3,942 | 75 | 129/-47 | 13.87 - 14.1 | -12.9 ( -0.1%) | - | 19 ( 12329.65-12348.95) | 25 ( 12356.55-12381.2) | -57 ( 1.66-0.9=-0.76) 11850PE | 163 ( 3.38-1.2=-2.18) 12050PE | -8 ( 0.3-0.4=0.1) 12650CE | 30 ( 0.3-0.7=0.4) 12850CE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | 3.00 | -3,939 | 75 | 11/-7 | 13.42 - 14.16 | 3.8 ( 0.03%) | - | -7 ( 12361.35-12354.05) | -14 ( 12386.1-12372.05) | -4 ( 0.1-0.05=-0.05) 11850PE | 7 ( 0.15-0.05=-0.1) 12050PE | 0 ( 0.05-0.05=0) 12650CE | 0 ( 0.05-0.05=0) 12850CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | -555.00 | -4,494 | 75 | 0/-604 | 14.43 - 15.39 | 78.15 ( 0.63%) | Day Open > PDH | -162 ( 12388.05-12225.65) | -132 ( 12396.3-12264.3) | 93 ( 2.06-3.3=1.24) 11900PE | -676 ( 3.73-12.75=9.02) 12100PE | 25 ( 1.69-1.35=-0.34) 12700CE | 3 ( 1.16-1.2=0.04) 12900CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | 134.00 | -4,360 | 75 | 134/-49 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | -13 ( 12177.65-12164.25) | -3 ( 12203.75-12200.65) | -46 ( 2.06-1.45=-0.61) 11700PE | 148 ( 5.07-3.1=-1.97) 11900PE | 26 ( 2.29-1.95=-0.34) 12500CE | 7 ( 1.11-1.2=0.09) 12700CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | 24.00 | -4,336 | 75 | 47/-84 | 15.52 - 16.47 | 48.5 ( 0.4%) | - | -120 ( 12222.9-12103.3) | -102 ( 12242.9-12140.55) | 19 ( 0.9-1.15=0.25) 11700PE | -38 ( 1.69-2.2=0.51) 11900PE | 33 ( 1.64-1.2=-0.44) 12500CE | 11 ( 0.75-0.9=0.15) 12700CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | 3.00 | -4,333 | 75 | 8/-11 | 16.54 - 15.88 | 16.85 ( 0.14%) | - | 57 ( 12120.2-12177.55) | 64 ( 12132.5-12196.3) | 0 ( 0.05-0.05=0) 11600PE | 4 ( 0.1-0.05=-0.05) 11800PE | 4 ( 0.1-0.05=-0.05) 12400CE | -4 ( 0.1-0.05=-0.05) 12600CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | 176.00 | -4,157 | 75 | 191/-169 | 16.11 - 15.54 | -5.8 ( -0.05%) | - | 54 ( 12192.95-12247.05) | 64 ( 12206.1-12270) | -99 ( 4.02-2.7=-1.32) 11700PE | 322 ( 9.45-5.15=-4.3) 11900PE | -43 ( 4.88-5.45=0.57) 12500CE | -4 ( 1.66-1.6=-0.06) 12700CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | -32.00 | -4,189 | 75 | 207/-78 | 15.56 - 17.3 | -51.15 ( -0.42%) | - | -70 ( 12182.5-12112.8) | -56 ( 12181.7-12125.2) | -35 ( 3.92-3.45=-0.47) 11700PE | -37 ( 10.4-10.9=0.5) 11900PE | 18 ( 2.49-2.25=-0.24) 12500CE | 22 ( 1.16-1.45=0.29) 12700CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | -86.00 | -4,275 | 75 | 41/-252 | 17.16 - 17.21 | 29.1 ( 0.24%) | - | -77 ( 12137.1-12060.3) | -60 ( 12134-12073.9) | -42 ( 2.86-2.3=-0.56) 11650PE | -51 ( 5.12-5.8=0.68) 11850PE | 26 ( 1.99-1.65=-0.34) 12450CE | -19 ( 1.41-1.15=-0.26) 12650CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | 84.00 | -4,191 | 75 | 99/-2 | 16.86 - 16.4 | 59.1 ( 0.49%) | - | 15 ( 12116.65-12131.7) | 12 ( 12109.9-12122.1) | -38 ( 1.06-0.55=-0.51) 11600PE | 89 ( 1.94-0.75=-1.19) 11800PE | 78 ( 1.64-0.6=-1.04) 12400CE | -45 ( 0.8-0.2=-0.6) 12600CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | 11.00 | -4,180 | 75 | 11/-7 | 16.56 - 16.89 | 18.25 ( 0.15%) | - | -67 ( 12086.7-12019.65) | -41 ( 12077-12035.65) | 0 ( 0.1-0.1=0) 11600PE | 11 ( 0.2-0.05=-0.15) 11800PE | 0 ( 0.05-0.05=0) 12400CE | 0 ( 0.05-0.05=0) 12600CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | -113.00 | -4,293 | 75 | 457/-979 | 16.65 - 17.41 | 64.6 ( 0.54%) | - | -127 ( 12082.45-11955.9) | -103 ( 12097.65-11994.75) | 847 ( 20.35-31.65=11.3) 11600PE | -1486 ( 52.54-72.35=19.81) 11800PE | 605 ( 36.42-28.35=-8.07) 12400CE | -80 ( 14.37-13.3=-1.07) 12600CE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | 580.00 | -3,713 | 75 | 611/-544 | 16.36 - 15.68 | -34.4 ( -0.29%) | Day Open < PDL | 36 ( 11685.3-11721) | 15 ( 11694.7-11709.5) | -61 ( 4.77-3.95=-0.82) 11200PE | 366 ( 13.28-8.4=-4.88) 11400PE | 390 ( 10.35-5.15=-5.2) 12000CE | -114 ( 4.22-2.7=-1.52) 12200CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | -320.00 | -4,033 | 75 | 186/-399 | 14.81 - 14.36 | 78.35 ( 0.67%) | Day Open > PDH | 173 ( 11805.85-11978.4) | 196 ( 11769.65-11965.85) | -42 ( 2.56-2=-0.56) 11300PE | 301 ( 6.67-2.65=-4.02) 11500PE | -583 ( 3.43-11.2=7.77) 12100CE | 3 ( 1.96-2=0.04) 12300CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | -24.00 | -4,057 | 75 | 28/-257 | 14.51 - 14.1 | 26.2 ( 0.22%) | Day Open > PDH | 129 ( 11963.65-12092.95) | 139 ( 11947.2-12086.2) | -42 ( 1.66-1.1=-0.56) 11450PE | 74 ( 2.19-1.2=-0.99) 11650PE | -53 ( 1.59-2.3=0.71) 12250CE | -4 ( 0.75-0.7=-0.05) 12450CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | 7.00 | -4,050 | 75 | 15/-15 | 14.02 - 13.7 | 30.85 ( 0.26%) | Day Open > PDH | 12 ( 12121.4-12133.85) | 25 ( 12108-12132.65) | -7 ( 0.15-0.05=-0.1) 11600PE | 15 ( 0.25-0.05=-0.2) 11800PE | 4 ( 0.1-0.05=-0.05) 12400CE | -4 ( 0.1-0.05=-0.05) 12600CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | 310.00 | -3,740 | 75 | 356/-16 | 13.52 - 13.74 | 13.2 ( 0.11%) | - | -30 ( 12123.65-12093.55) | -15 ( 12107.7-12092.6) | -136 ( 4.77-2.95=-1.82) 11600PE | 318 ( 11.29-7.05=-4.24) 11800PE | 134 ( 4.58-2.8=-1.78) 12400CE | -5 ( 1.36-1.3=-0.06) 12600CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | 14.00 | -3,726 | 75 | 22/-439 | 13.77 - 14.16 | 4 ( 0.03%) | - | -40 ( 12080.8-12040.5) | -26 ( 12073-12047) | -19 ( 2.46-2.2=-0.26) 11600PE | 1 ( 6.72-6.7=-0.02) 11800PE | 44 ( 2.04-1.45=-0.59) 12400CE | -12 ( 1.11-0.95=-0.16) 12600CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | 83.00 | -3,643 | 75 | 87/-7 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | -15 ( 12120.7-12105.95) | 4 ( 12120.55-12124.6) | -16 ( 1.36-1.15=-0.21) 11600PE | 58 ( 3.03-2.25=-0.78) 11800PE | 56 ( 1.79-1.05=-0.74) 12400CE | -15 ( 0.9-0.7=-0.2) 12600CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -1.00 | -3,644 | 75 | 17/-61 | 13.24 - 13.67 | 43.1 ( 0.36%) | - | 28 ( 12170.45-12198.65) | 48 ( 12175-12223.35) | -38 ( 1.26-0.75=-0.51) 11650PE | 29 ( 1.44-1.05=-0.39) 11850PE | 19 ( 0.6-0.35=-0.25) 12450CE | -11 ( 0.55-0.4=-0.15) 12650CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | 18.00 | -3,626 | 75 | 19/-4 | 13.23 - 13.37 | 18.35 ( 0.15%) | - | -21 ( 12198.15-12177.25) | -24 ( 12199.75-12175.6) | -4 ( 0.1-0.05=-0.05) 11700PE | 15 ( 0.25-0.05=-0.2) 11900PE | 4 ( 0.1-0.05=-0.05) 12500CE | 4 ( 0.05-0.1=0.05) 12700CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | -234.00 | -3,860 | 75 | 122/-583 | 13.13 - 13.56 | 15.5 ( 0.13%) | - | -107 ( 12220.15-12112.85) | -97 ( 12231.25-12134) | 37 ( 2.06-2.55=0.49) 11700PE | -344 ( 5.72-10.3=4.58) 11900PE | 89 ( 3.23-2.05=-1.18) 12500CE | -16 ( 1.41-1.2=-0.21) 12700CE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | -98.00 | -3,958 | 75 | 3/-387 | 13.94 - 14.51 | 18.35 ( 0.15%) | - | -82 ( 12127.2-12044.75) | -59 ( 12134.35-12075) | -27 ( 2.41-2.05=-0.36) 11650PE | -92 ( 5.57-6.8=1.23) 11850PE | 14 ( 2.24-2.05=-0.19) 12450CE | 7 ( 1.16-1.25=0.09) 12650CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | 116.00 | -3,842 | 75 | 169/-22 | 14.51 - 14.47 | -17.55 ( -0.15%) | Day Open < PDL | 13 ( 11998.35-12010.95) | 19 ( 12003.8-12022.8) | -57 ( 1.46-0.7=-0.76) 11500PE | 194 ( 4.83-2.25=-2.58) 11700PE | -64 ( 2.89-3.75=0.86) 12300CE | 44 ( 1.26-1.85=0.59) 12500CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | 84.00 | -3,758 | 75 | 122/0 | 13.73 - 14.05 | 98.1 ( 0.82%) | Day Open > PDH | 32 ( 12097.7-12129.8) | 52 ( 12092.5-12144.8) | -23 ( 1-0.7=-0.3) 11600PE | 78 ( 2.24-1.2=-1.04) 11800PE | 93 ( 1.94-0.7=-1.24) 12400CE | -64 ( 1-0.15=-0.85) 12600CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | 11.00 | -3,747 | 75 | 15/-4 | 13.69 - 13.61 | -6.9 ( -0.06%) | - | -13 ( 12093.4-12080.75) | -16 ( 12100.2-12084.35) | -4 ( 0.1-0.05=-0.05) 11600PE | 7 ( 0.15-0.05=-0.1) 11800PE | 7 ( 0.15-0.05=-0.1) 12400CE | 0 ( 0.05-0.05=0) 12600CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | -1,064.00 | -4,811 | 75 | 95/-1158 | 14.97 - 17.31 | -68.3 ( -0.57%) | Day Open < PDL | -132 ( 11953.8-11822.15) | -107 ( 11928.95-11822.35) | 715 ( 3.17-12.7=9.53) 11450PE | -1829 ( 8.51-32.9=24.39) 11650PE | 6 ( 3.88-3.8=-0.08) 12250CE | 44 ( 1.31-1.9=0.59) 12450CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | 660.00 | -4,151 | 75 | 668/-104 | 16.48 - 16.76 | 48.1 ( 0.41%) | - | -48 ( 11859.2-11810.9) | -22 ( 11854.3-11832) | -201 ( 5.38-2.7=-2.68) 11350PE | 670 ( 13.48-4.55=-8.93) 11550PE | 212 ( 5.97-3.15=-2.82) 12150CE | -19 ( 1.96-1.7=-0.26) 12350CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | 150.00 | -4,001 | 75 | 150/-139 | 16.9 - 18.15 | -59.35 ( -0.5%) | Day Open < PDL | -10 ( 11693.8-11683.75) | -24 ( 11731-11707.1) | -27 ( 1.76-1.4=-0.36) 11200PE | 107 ( 3.83-2.4=-1.43) 11400PE | 74 ( 2.84-1.85=-0.99) 12000CE | -5 ( 1.21-1.15=-0.06) 12200CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | -94.00 | -4,095 | 75 | 0/-188 | 18.06 - 17.4 | -17.25 ( -0.15%) | - | -7 ( 11641.35-11634.3) | -17 ( 11650.25-11633.25) | -102 ( 1.41-0.05=-1.36) 11150PE | 11 ( 0.2-0.05=-0.15) 11350PE | 11 ( 0.2-0.05=-0.15) 11950CE | -15 ( 0.25-0.05=-0.2) 12150CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | 5,414.00 | 1,319 | 75 | 7114/-64 | 21.01 - 25.29 | 185.6 ( 1.66%) | Day Open > PDH | -283 ( 11417.7-11134.85) | -208 ( 11334.7-11127) | 4717 ( 22.11-85=62.89) 10900PE | -62 ( 135.32-136.15=0.83) 11100PE | 1025 ( 16.82-3.15=-13.67) 11700CE | -265 ( 5.28-1.75=-3.53) 11900CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | 939.00 | 2,258 | 75 | 1037/-1325 | 22.02 - 24.11 | 84.8 ( 0.76%) | - | 46 ( 11276.3-11322.25) | 60 ( 11260.55-11320.1) | -257 ( 17.08-13.65=-3.43) 10800PE | 1198 ( 45.72-29.75=-15.97) 11000PE | 41 ( 10.55-10=-0.55) 11600CE | -42 ( 2.41-1.85=-0.56) 11800CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | 717.00 | 2,975 | 75 | 728/-2020 | 24.17 - 24.23 | 48.05 ( 0.43%) | Day Open > PDH | -65 ( 11316.2-11251.3) | -44 ( 11289.7-11245.5) | -510 ( 9.2-2.4=-6.8) 10800PE | 1072 ( 22.89-8.6=-14.29) 11000PE | 194 ( 3.63-1.05=-2.58) 11600CE | -38 ( 1.11-0.6=-0.51) 11800CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | 92.00 | 3,067 | 75 | 101/-46 | 22.87 - 23.29 | 55.05 ( 0.49%) | - | -72 ( 11330.65-11258.15) | -70 ( 11317.45-11247.9) | -15 ( 0.25-0.05=-0.2) 10850PE | 100 ( 1.39-0.05=-1.34) 11050PE | 11 ( 0.2-0.05=-0.15) 11650CE | -4 ( 0.1-0.05=-0.05) 11850CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | 1,686.00 | 4,753 | 75 | 1682/-1059 | 29.92 - 31.46 | -117.15 ( -1.12%) | - | 52 ( 10394.7-10447.15) | 11 ( 10435.55-10446.65) | -514 ( 10.7-3.85=-6.85) 9900PE | 973 ( 24.92-11.95=-12.97) 10100PE | 1423 ( 23.83-4.85=-18.98) 10700CE | -196 ( 3.92-1.3=-2.62) 10900CE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | -4,555.00 | 198 | 75 | 132/-10203 | 30.65 - 41.71 | -418.45 ( -4%) | Day Open < PDL | -312 ( 9949.45-9637.85) | -361 ( 9957.5-9596.45) | -294 ( 4.02-0.1=-3.92) 9450PE | -4429 ( 1.09-60.15=59.06) 9650PE | 209 ( 2.89-0.1=-2.79) 10250CE | -41 ( 0.6-0.05=-0.55) 10450CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | -147.00 | 51 | 75 | 861/-646 | 55.21 - 59.59 | -367.4 ( -3.69%) | - | -288 ( 9495.6-9207.75) | -299 ( 9435.95-9137.4) | 6597 ( 228.74-316.7=87.96) 9000PE | -8831 ( 278.6-396.35=117.75) 9200PE | 5021 ( 190.59-123.65=-66.94) 9800CE | -2934 ( 123.77-84.65=-39.12) 10000CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 3,002.00 | 3,053 | 75 | 3040/0 | 57.98 - 63.18 | 88 ( 0.96%) | - | -245 ( 9187.25-8941.9) | -234 ( 9114.25-8880.3) | 1753 ( 197.58-220.95=23.37) 8700PE | -2403 ( 256.96-289=32.04) 8900PE | 9408 ( 182.09-56.65=-125.44) 9500CE | -5755 ( 108.49-31.75=-76.74) 9700CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | -4,819.00 | -1,766 | 75 | 543/-6256 | 61.72 - 64.11 | 121.4 ( 1.35%) | - | -549 ( 9085.15-8535.7) | -514 ( 9013.1-8499.2) | 9753 ( 103.21-233.25=130.04) 8600PE | -16255 ( 144.67-361.4=216.73) 8800PE | 4515 ( 69.75-9.55=-60.2) 9400CE | -2833 ( 43.52-5.75=-37.77) 9600CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -2,455.00 | -4,221 | 75 | 0/-3040 | 71.11 - 66.09 | 21 ( 0.25%) | - | 526 ( 8223.95-8749.6) | 597 ( 8162.6-8760) | -11273 ( 262.46-112.15=-150.31) 7700PE | 13317 ( 315.51-137.95=-177.56) 7900PE | -19436 ( 268.1-527.25=259.15) 8500CE | 14937 ( 198.39-397.55=199.16) 8700CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | -3,253.00 | -7,474 | 75 | 2465/-16813 | 67.1 - 71.37 | -799.75 ( -9.14%) | Day Open < PDL | -394 ( 7986.85-7592.9) | -312 ( 7900.05-7587.8) | 16829 ( 92.46-316.85=224.39) 7500PE | -22890 ( 109.45-414.65=305.2) 7700PE | 5495 ( 175.57-102.3=-73.27) 8300CE | -2688 ( 108.89-73.05=-35.84) 8500CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | 868.00 | -6,606 | 75 | 1907/-2049 | 71.99 - 84.62 | 238.05 ( 3.13%) | - | -202 ( 8021-7819.35) | -64 ( 7945.55-7881.6) | 4788 ( 152.21-216.05=63.84) 7500PE | -4030 ( 215.67-269.4=53.73) 7700PE | 5218 ( 174.82-105.25=-69.57) 8300CE | -5108 ( 130.05-61.95=-68.1) 8500CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | -2,114.00 | -8,720 | 75 | 815/-3119 | 82.05 - 78.33 | -65.9 ( -0.84%) | - | 403 ( 7898.55-8301.9) | 446 ( 7898.95-8345) | -9729 ( 155.57-25.85=-129.72) 7400PE | 12491 ( 201.34-34.8=-166.54) 7600PE | -10068 ( 137.61-271.85=134.24) 8200CE | 5192 ( 84.47-153.7=69.23) 8400CE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | 2,886.00 | -5,834 | 75 | 3175/-5060 | 79.41 - 70.74 | 133.15 ( 1.6%) | Day Open > PDH | 281 ( 8362.2-8643.55) | 318 ( 8319.2-8637) | -1606 ( 21.51-0.1=-21.41) 7850PE | 3209 ( 42.83-0.05=-42.78) 8050PE | 2011 ( 27.31-0.5=-26.81) 8650CE | -727 ( 9.85-0.15=-9.7) 8850CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | 944.00 | -4,890 | 75 | 1331/-379 | 67.71 - 70.38 | 307.65 ( 3.56%) | Day Open > PDH | -311 ( 8995.5-8684.85) | -302 ( 8977-8674.75) | 7338 ( 223.16-321=97.84) 8500PE | -8534 ( 287.21-401=113.79) 8700PE | 7791 ( 193.43-89.55=-103.88) 9300CE | -5650 ( 127.53-52.2=-75.33) 9500CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | 2,562.00 | -2,328 | 75 | 2672/-966 | 72.98 - 71.56 | -274.3 ( -3.17%) | Day Open < PDL | -98 ( 8383.65-8285.2) | -142 ( 8435.15-8293.6) | -4406 ( 180.25-121.5=-58.75) 7900PE | 3835 ( 232.88-181.75=-51.13) 8100PE | 9547 ( 190.29-63=-127.29) 8700CE | -6412 ( 120.05-34.55=-85.5) 8900CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | 1,380.00 | -948 | 75 | 1759/0 | 70.05 - 64.42 | 248.25 ( 3%) | - | 132 ( 8446.1-8577.7) | 171 ( 8435-8606.25) | -2653 ( 53.52-18.15=-35.37) 7950PE | 4874 ( 100.64-35.65=-64.99) 8150PE | -96 ( 56.67-57.95=1.28) 8750CE | -745 ( 28.74-18.8=-9.94) 8950CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | 1,317.00 | 369 | 75 | 1329/-4765 | 64.23 - 59.94 | -13.65 ( -0.16%) | - | -282 ( 8536.45-8254.85) | -279 ( 8529-8250.35) | -516 ( 6.93-0.05=-6.88) 8050PE | 1418 ( 19.55-0.65=-18.9) 8250PE | 522 ( 7.01-0.05=-6.96) 8850CE | -106 ( 1.46-0.05=-1.41) 9050CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | 2,196.00 | 2,565 | 75 | 2391/-1 | 60.34 - 55.07 | 102.75 ( 1.24%) | - | -100 ( 8192.55-8092.45) | -75 ( 8175-8100) | -1455 ( 110.55-91.15=-19.4) 7700PE | 1801 ( 167.46-143.45=-24.01) 7900PE | 3911 ( 99.45-47.3=-52.15) 8500CE | -2061 ( 46.98-19.5=-27.48) 8700CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -5,844.00 | -3,279 | 75 | 197/-6793 | 51.95 - 52.05 | 362.5 ( 4.48%) | Day Open > PDH | 340 ( 8434.4-8774.1) | 442 ( 8424.45-8865.95) | -1104 ( 33.32-18.6=-14.72) 7950PE | 2512 ( 61.04-27.55=-33.49) 8150PE | -13855 ( 15.27-200=184.73) 8750CE | 6602 ( 15.07-103.1=88.03) 8950CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | 1,031.00 | -2,248 | 75 | 1204/-4361 | 51.47 - 52.39 | -103.3 ( -1.17%) | - | 35 ( 8714.7-8749.9) | -9 ( 8762.45-8752.95) | -673 ( 24.12-15.15=-8.97) 8200PE | 872 ( 44.73-33.1=-11.63) 8400PE | 583 ( 33.48-25.7=-7.78) 9000CE | 248 ( 7.44-10.75=3.31) 9200CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | 1,422.00 | -826 | 75 | 1437/-367 | 50.79 - 49.79 | 224.3 ( 2.56%) | - | 178 ( 8925.1-9103.25) | 166 ( 8913.55-9079.6) | -377 ( 5.08-0.05=-5.03) 8450PE | 1336 ( 17.91-0.1=-17.81) 8650PE | 817 ( 10.95-0.05=-10.9) 9250CE | -354 ( 4.77-0.05=-4.72) 9450CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | 4,145.00 | 3,319 | 75 | 4138/0 | 51.86 - 51.46 | -7.95 ( -0.09%) | - | -59 ( 9053.55-8994.45) | -24 ( 9040.05-9016.4) | -1747 ( 70.3-47=-23.3) 8550PE | 1821 ( 114.13-89.85=-24.28) 8750PE | 5400 ( 128.9-56.9=-72) 9350CE | -1328 ( 43.01-25.3=-17.71) 9550CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | 4,383.00 | 7,702 | 75 | 5771/0 | 49.84 - 49.52 | 202.55 ( 2.25%) | Day Open > PDH | -231 ( 9156.15-8925.2) | -226 ( 9160.2-8934.3) | 883 ( 16.43-28.2=11.77) 8650PE | 1848 ( 101.54-76.9=-24.64) 8850PE | 3017 ( 44.13-3.9=-40.23) 9450CE | -1365 ( 20-1.8=-18.2) 9650CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | 520.00 | 8,222 | 75 | 524/-368 | 49.51 - 45.82 | -74.05 ( -0.83%) | Day Open < PDL | 143 ( 8859.75-9003.05) | 182 ( 8868.25-9050.1) | -124 ( 1.71-0.05=-1.66) 8350PE | 489 ( 6.57-0.05=-6.52) 8550PE | 227 ( 3.08-0.05=-3.03) 9150CE | -71 ( 1-0.05=-0.95) 9350CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | 8,685.00 | 16,907 | 75 | 8925/0 | 43.36 - 42.57 | 330.65 ( 3.68%) | Day Open > PDH | -6 ( 9295.45-9289.2) | 18 ( 9312.15-9330.6) | 528 ( 32.21-39.25=7.04) 8800PE | 8099 ( 181.04-73.05=-107.99) 9000PE | 724 ( 78.61-68.95=-9.66) 9600CE | -667 ( 38.04-29.15=-8.89) 9800CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 658.00 | 17,565 | 75 | 786/-140 | 43.26 - 43.49 | 123.45 ( 1.33%) | Day Open > PDH | -44 ( 9310.75-9266.8) | -49 ( 9317.3-9267.95) | -286 ( 33.22-29.4=-3.82) 8800PE | 99 ( 66.07-64.75=-1.32) 9000PE | 1547 ( 52.73-32.1=-20.63) 9600CE | -701 ( 19.15-9.8=-9.35) 9800CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | 6,976.00 | 24,541 | 75 | 7078/0 | 45.37 - 45.15 | -244.9 ( -2.64%) | Day Open < PDL | -36 ( 9015.45-8979) | -64 ( 9034.35-8970.05) | 67 ( 19.8-20.7=0.9) 8500PE | -230 ( 44.33-47.4=3.07) 8700PE | 7364 ( 122.39-24.2=-98.19) 9300CE | -225 ( 10.85-7.85=-3) 9500CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | -423.00 | 24,118 | 75 | 646/-1094 | 45.18 - 42.75 | 45.3 ( 0.5%) | - | 231 ( 8963.95-9195.05) | 246 ( 8947.1-9193.3) | -717 ( 11.66-2.1=-9.56) 8450PE | 2264 ( 34.18-4=-30.18) 8650PE | -2403 ( 18.86-50.9=32.04) 9250CE | 433 ( 4.67-10.45=5.78) 9450CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | 231.00 | 24,349 | 75 | 235/0 | 42.14 - 39.21 | 45.05 ( 0.49%) | Day Open > PDH | 121 ( 9184.7-9306.05) | 118 ( 9173-9290.65) | -56 ( 0.8-0.05=-0.75) 8700PE | 250 ( 3.38-0.05=-3.33) 8900PE | 56 ( 0.8-0.05=-0.75) 9500CE | -19 ( 0.3-0.05=-0.25) 9700CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | 151.00 | 24,500 | 75 | 185/-793 | 39.86 - 38.98 | -150 ( -1.61%) | Day Open < PDL | -18 ( 9182.7-9164.9) | -23 ( 9173.5-9150.1) | -562 ( 38.09-30.6=-7.49) 8700PE | 487 ( 72.64-66.15=-6.49) 8900PE | 472 ( 42.54-36.25=-6.29) 9500CE | -245 ( 15.02-11.75=-3.27) 9700CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | 769.00 | 25,269 | 75 | 822/-67 | 40.16 - 38.02 | 105.3 ( 1.15%) | - | -16 ( 9291.5-9275.3) | 17 ( 9271.55-9288.15) | -209 ( 17.34-14.55=-2.79) 8800PE | 673 ( 45.37-36.4=-8.97) 9000PE | 481 ( 27.66-21.25=-6.41) 9600CE | -175 ( 6.73-4.4=-2.33) 9800CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | 1,047.00 | 26,316 | 75 | 1088/-487 | 37.39 - 35.18 | 107.5 ( 1.16%) | Day Open > PDH | 17 ( 9370.9-9387.9) | 50 ( 9355.1-9404.9) | -115 ( 7.64-6.1=-1.54) 8850PE | 768 ( 22.59-12.35=-10.24) 9050PE | 455 ( 16.62-10.55=-6.07) 9650CE | -61 ( 2.61-1.8=-0.81) 9850CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | 300.00 | 26,616 | 75 | 477/-175 | 34.91 - 33.9 | 27.7 ( 0.3%) | Day Open > PDH | 87 ( 9439.2-9525.9) | 90 ( 9430.65-9521) | -99 ( 4.72-3.4=-1.32) 8950PE | 494 ( 12.19-5.6=-6.59) 9150PE | -113 ( 2.69-4.2=1.51) 9750CE | 19 ( 1-1.25=0.25) 9950CE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | 85.00 | 26,701 | 75 | 93/-117 | 32.78 - 34.07 | 200.15 ( 2.1%) | Day Open > PDH | 125 ( 9741.2-9865.75) | 159 ( 9703.6-9862.1) | -41 ( 0.6-0.05=-0.55) 9250PE | 104 ( 1.44-0.05=-1.39) 9450PE | 53 ( 0.75-0.05=-0.7) 10050CE | -30 ( 0.5-0.1=-0.4) 10250CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | -1,248.00 | 25,453 | 75 | 353/-1916 | 39.22 - 43.45 | -326.4 ( -3.31%) | Day Open < PDL | -166 ( 9475.4-9309.3) | -151 ( 9458.7-9307.8) | 1625 ( 56.83-78.5=21.67) 9000PE | -3229 ( 92.44-135.5=43.06) 9200PE | 446 ( 29.45-23.5=-5.95) 9800CE | -91 ( 11.26-10.05=-1.21) 10000CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | -752.00 | 24,701 | 75 | 272/-1105 | 41.66 - 43.48 | 135.9 ( 1.46%) | - | -210 ( 9423.1-9212.75) | -173 ( 9390-9217.2) | 1192 ( 22.56-38.45=15.89) 8900PE | -3026 ( 49.6-89.95=40.35) 9100PE | 1951 ( 37.61-11.6=-26.01) 9700CE | -868 ( 15.43-3.85=-11.58) 9900CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | 1,254.00 | 25,955 | 75 | 1360/-549 | 43.14 - 41.25 | 21.2 ( 0.23%) | - | 89 ( 9184.3-9273.15) | 105 ( 9182-9286.95) | -671 ( 10.55-1.6=-8.95) 8700PE | 1990 ( 34.28-7.75=-26.53) 8900PE | -10 ( 16.37-16.5=0.13) 9500CE | -54 ( 3.72-3=-0.72) 9700CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | 253.00 | 26,208 | 75 | 257/0 | 41.53 - 39.82 | -36.85 ( -0.4%) | - | -7 ( 9212.85-9206.2) | 8 ( 9202.4-9209.95) | -22 ( 0.35-0.05=-0.3) 8700PE | 172 ( 2.34-0.05=-2.29) 8900PE | 131 ( 1.79-0.05=-1.74) 9500CE | -26 ( 0.4-0.05=-0.35) 9700CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | 287.00 | 26,495 | 75 | 517/-256 | 38.13 - 38.51 | 177.9 ( 1.93%) | Day Open > PDH | -96 ( 9353.05-9256.65) | -90 ( 9334.05-9244.15) | 1040 ( 29.09-42.95=13.86) 8850PE | -1880 ( 62.09-87.15=25.06) 9050PE | 1957 ( 50.94-24.85=-26.09) 9650CE | -829 ( 20.1-9.05=-11.05) 9850CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | -361.00 | 26,134 | 75 | 659/-436 | 38.15 - 37.94 | 96.65 ( 1.04%) | - | -120 ( 9361.1-9240.6) | -107 ( 9342.2-9234.75) | 365 ( 16.78-21.65=4.87) 8850PE | -1426 ( 40.94-59.95=19.01) 9050PE | 1021 ( 28.26-14.65=-13.61) 9650CE | -322 ( 8.39-4.1=-4.29) 9850CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | -462.00 | 25,672 | 75 | 51/-916 | 38.17 - 38.24 | -70.35 ( -0.76%) | Day Open < PDL | 58 ( 9140.55-9198.55) | 79 ( 9134.95-9213.7) | -104 ( 7.74-6.35=-1.39) 8650PE | 647 ( 25.87-17.25=-8.62) 8850PE | -1907 ( 16.87-42.3=25.43) 9450CE | 902 ( 4.62-16.65=12.03) 9650CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | -197.00 | 25,475 | 75 | 703/-726 | 36.4 - 38.8 | 387.65 ( 4.22%) | Day Open > PDH | -110 ( 9498-9388.35) | -110 ( 9505.85-9395.65) | 437 ( 3.67-9.5=5.83) 9000PE | -1738 ( 15.62-38.8=23.18) 9200PE | 1710 ( 39.85-17.05=-22.8) 9800CE | -606 ( 15.88-7.8=-8.08) 10000CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | 331.00 | 25,806 | 75 | 343/0 | 37.38 - 38.28 | -169.6 ( -1.81%) | Day Open < PDL | -67 ( 9212.7-9145.4) | -96 ( 9241.75-9145.6) | -30 ( 0.45-0.05=-0.4) 8700PE | 85 ( 1.24-0.1=-1.14) 8900PE | 314 ( 4.23-0.05=-4.18) 9500CE | -37 ( 0.55-0.05=-0.5) 9700CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -42.00 | 25,764 | 75 | 47/-309 | 37.8 - 37.92 | 39.65 ( 0.43%) | - | 28 ( 9106.9-9135.35) | 38 ( 9099.15-9137.1) | -261 ( 26.03-22.55=-3.48) 8600PE | 633 ( 61.44-53=-8.44) 8800PE | -956 ( 59.4-72.15=12.75) 9400CE | 541 ( 26.68-33.9=7.22) 9600CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | -1,926.00 | 23,838 | 75 | 31/-2354 | 37.96 - 40.92 | 21.45 ( 0.23%) | - | -282 ( 9104.6-8822.3) | -257 ( 9088.85-8832) | 2855 ( 18.79-56.85=38.06) 8600PE | -5962 ( 48.51-128=79.49) 8800PE | 1741 ( 37.26-14.05=-23.21) 9400CE | -560 ( 13.32-5.85=-7.47) 9600CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | 1,265.00 | 25,103 | 75 | 1247/-325 | 39.14 - 39.23 | 138.45 ( 1.57%) | - | -34 ( 8921.9-8888) | -11 ( 8903.1-8892.05) | -406 ( 12.01-6.6=-5.41) 8400PE | 778 ( 33.43-23.05=-10.38) 8600PE | 1644 ( 35.87-13.95=-21.92) 9200CE | -751 ( 13.67-3.65=-10.02) 9400CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | -93.00 | 25,010 | 75 | 736/-820 | 37.4 - 35.56 | 10.05 ( 0.11%) | - | 156 ( 8921.55-9077.25) | 154 ( 8925-9078.8) | -144 ( 3.07-1.15=-1.92) 8400PE | 742 ( 11.99-2.1=-9.89) 8600PE | -724 ( 9.95-19.6=9.65) 9200CE | 33 ( 1.76-2.2=0.44) 9400CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | 26.00 | 25,036 | 75 | 34/-26 | 34.34 - 32.88 | 12.9 ( 0.14%) | - | 27 ( 9074.35-9101.4) | 4 ( 9063.85-9068.2) | -26 ( 0.4-0.05=-0.35) 8550PE | 34 ( 0.5-0.05=-0.45) 8750PE | 45 ( 0.65-0.05=-0.6) 9350CE | -26 ( 0.4-0.05=-0.35) 9550CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | 618.00 | 25,654 | 75 | 686/-840 | 33.21 - 32.1 | -38.35 ( -0.42%) | - | 3 ( 9043.6-9046.95) | 16 ( 9019.15-9035) | -524 ( 18.89-11.9=-6.99) 8550PE | 1123 ( 43.33-28.35=-14.98) 8750PE | 119 ( 20.99-19.4=-1.59) 9350CE | -100 ( 6.43-5.1=-1.33) 9550CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | 71.00 | 25,725 | 75 | 529/-1024 | 32.18 - 31.43 | 60.5 ( 0.67%) | - | -110 ( 9145.2-9035.1) | -99 ( 9138.7-9040) | 29 ( 4.77-5.15=0.38) 8650PE | -470 ( 13.73-20=6.27) 8850PE | 596 ( 10.3-2.35=-7.95) 9450CE | -83 ( 2.21-1.1=-1.11) 9650CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -1,830.00 | 23,895 | 75 | 172/-3556 | 30.89 - 31.15 | 53.15 ( 0.59%) | - | 254 ( 9062.05-9316.05) | 268 ( 9041.8-9309.45) | -5 ( 1.51-1.45=-0.06) 8550PE | 257 ( 5.67-2.25=-3.42) 8750PE | -2274 ( 3.53-33.85=30.32) 9350CE | 191 ( 0.95-3.5=2.55) 9550CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | 33.00 | 23,928 | 75 | 34/-41 | 30.7 - 30.08 | 50 ( 0.54%) | Day Open > PDH | 137 ( 9353.95-9491.3) | 153 ( 9335.5-9488.7) | -30 ( 0.45-0.05=-0.4) 8850PE | 53 ( 0.75-0.05=-0.7) 9050PE | 26 ( 0.4-0.05=-0.35) 9650CE | -15 ( 0.3-0.1=-0.2) 9850CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | -442.00 | 23,486 | 75 | 240/-600 | 30.38 - 30.43 | -67.9 ( -0.72%) | - | 165 ( 9405.85-9571) | 101 ( 9392.9-9493.95) | -612 ( 21.76-13.6=-8.16) 8900PE | 1388 ( 47.71-29.2=-18.51) 9100PE | -1786 ( 24.43-48.25=23.82) 9700CE | 568 ( 6.03-13.6=7.57) 9900CE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | 1,039.00 | 24,525 | 75 | 1100/-1233 | 29.3 - 30.69 | 146.55 ( 1.53%) | Day Open > PDH | 59 ( 9758.3-9817.35) | 87 ( 9699.65-9786.55) | 3 ( 11.86-11.9=0.04) 9250PE | 1335 ( 40.65-22.85=-17.8) 9450PE | -712 ( 20.4-29.9=9.5) 10050CE | 414 ( 5.48-11=5.52) 10250CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | 89.00 | 24,614 | 75 | 270/-397 | 30.47 - 30.11 | 54.7 ( 0.56%) | - | 125 ( 9855.7-9980.6) | 162 ( 9806.1-9967.9) | -518 ( 11.16-4.25=-6.91) 9350PE | 1388 ( 26.86-8.35=-18.51) 9550PE | -887 ( 15.62-27.45=11.83) 10150CE | 107 ( 4.87-6.3=1.43) 10350CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | 260.00 | 24,874 | 75 | 369/-347 | 29.72 - 30.21 | 129.2 ( 1.29%) | Day Open > PDH | -77 ( 10141.4-10064.25) | -19 ( 10100.7-10081.2) | -1 ( 4.97-4.95=-0.02) 9650PE | -116 ( 10.2-11.75=1.55) 9850PE | 465 ( 9.25-3.05=-6.2) 10450CE | -87 ( 2.36-1.2=-1.16) 10650CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | 96.00 | 24,970 | 75 | 101/-27 | 29.12 - 29.61 | -7.3 ( -0.07%) | - | -46 ( 10084.25-10038.05) | -62 ( 10086.05-10024) | -41 ( 0.6-0.05=-0.55) 9600PE | 104 ( 1.44-0.05=-1.39) 9800PE | 45 ( 0.65-0.05=-0.6) 10400CE | -11 ( 0.2-0.05=-0.15) 10600CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | 681.00 | 25,651 | 75 | 700/-196 | 29.3 - 28.6 | 64.7 ( 0.65%) | - | 47 ( 10110.85-10157.55) | 79 ( 10084.6-10163.65) | -909 ( 23.77-11.65=-12.12) 9600PE | 1867 ( 52.24-27.35=-24.89) 9800PE | -46 ( 41.74-42.35=0.61) 10400CE | -231 ( 15.98-12.9=-3.08) 10600CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | -138.00 | 25,513 | 75 | 341/-1012 | 28.74 - 29.69 | 184.6 ( 1.82%) | Day Open > PDH | -145 ( 10322.2-10176.85) | -135 ( 10302.5-10167.2) | 442 ( 12.46-18.35=5.89) 9800PE | -1432 ( 28.11-47.2=19.09) 10000PE | 959 ( 24.38-11.6=-12.78) 10600CE | -107 ( 6.03-4.6=-1.43) 10800CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | -392.00 | 25,121 | 75 | 497/-636 | 30.27 - 30.29 | 13.7 ( 0.13%) | - | -162 ( 10200-10037.85) | -156 ( 10176.7-10021) | 342 ( 8.64-13.2=4.56) 9700PE | -1408 ( 24.23-43=18.77) 9900PE | 912 ( 17.51-5.35=-12.16) 10500CE | -238 ( 5.53-2.35=-3.18) 10700CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | 552.00 | 25,673 | 75 | 527/-362 | 29.59 - 29.39 | 25.95 ( 0.26%) | - | 40 ( 10099.9-10139.8) | 59 ( 10086.25-10145.5) | -103 ( 3.12-1.75=-1.37) 9600PE | 450 ( 10.15-4.15=-6) 9800PE | 304 ( 9.35-5.3=-4.05) 10400CE | -98 ( 2.66-1.35=-1.31) 10600CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | 86.00 | 25,759 | 75 | 90/0 | 29.42 - 29.66 | -22.05 ( -0.22%) | - | -155 ( 10065.55-9910.55) | -164 ( 10062-9898.05) | -11 ( 0.2-0.05=-0.15) 9550PE | 60 ( 0.85-0.05=-0.8) 9750PE | 49 ( 0.7-0.05=-0.65) 10350CE | -11 ( 0.2-0.05=-0.15) 10550CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | -2,995.00 | 22,764 | 75 | 0/-3734 | 31.96 - 30.83 | -357.05 ( -3.61%) | Day Open < PDL | 306 ( 9651.05-9956.55) | 293 ( 9645.55-9938.2) | -3547 ( 60.25-12.95=-47.3) 9150PE | 4111 ( 76.76-21.95=-54.81) 9350PE | -7141 ( 50.74-145.95=95.21) 9950CE | 3582 ( 18.49-66.25=47.76) 10150CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | 332.00 | 23,096 | 75 | 475/-1456 | 31.56 - 32.64 | -53.55 ( -0.54%) | - | -101 ( 9912.95-9811.45) | -69 ( 9885-9815.7) | -127 ( 27.49-25.8=-1.69) 9400PE | -200 ( 51.54-54.2=2.66) 9600PE | 1117 ( 31.94-17.05=-14.89) 10200CE | -458 ( 11.76-5.65=-6.11) 10400CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | -783.00 | 22,313 | 75 | 68/-3945 | 30.66 - 33.04 | 201.1 ( 2.05%) | Day Open > PDH | -120 ( 10025.95-9906.1) | -136 ( 10024.25-9888.5) | 1373 ( 7.84-26.15=18.31) 9550PE | -2629 ( 20.4-55.45=35.05) 9750PE | 766 ( 15.77-5.55=-10.22) 10350CE | -295 ( 5.98-2.05=-3.93) 10550CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | 824.00 | 23,137 | 75 | 858/-871 | 32.97 - 33.43 | -37.3 ( -0.38%) | - | 7 ( 9871.25-9878.3) | 6 ( 9848.25-9854.45) | -473 ( 11.11-4.8=-6.31) 9350PE | 764 ( 22.74-12.55=-10.19) 9550PE | 632 ( 12.98-4.55=-8.43) 10150CE | -99 ( 3.17-1.85=-1.32) 10350CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | 160.00 | 23,297 | 75 | 164/-34 | 33.42 - 31.47 | -17.9 ( -0.18%) | - | 212 ( 9877.2-10088.85) | 215 ( 9852.55-10067.8) | -41 ( 0.6-0.05=-0.55) 9400PE | 187 ( 2.54-0.05=-2.49) 9600PE | 30 ( 0.45-0.05=-0.4) 10200CE | -15 ( 0.25-0.05=-0.2) 10400CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | 333.00 | 23,630 | 75 | 495/-187 | 31.13 - 29.83 | 27.35 ( 0.27%) | Day Open > PDH | 111 ( 10143.1-10253.75) | 128 ( 10119.1-10247.3) | -956 ( 38.14-25.4=-12.74) 9650PE | 2204 ( 70.64-41.25=-29.39) 9850PE | -713 ( 41.24-50.75=9.51) 10450CE | -202 ( 17.59-14.9=-2.69) 10650CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | 927.00 | 24,557 | 75 | 957/-430 | 30.4 - 30.33 | 74.35 ( 0.73%) | Day Open > PDH | 28 ( 10298.2-10326.5) | 40 ( 10262-10302) | -508 ( 24.62-17.85=-6.77) 9800PE | 1253 ( 47.36-30.65=-16.71) 10000PE | 281 ( 20.85-17.1=-3.75) 10600CE | -100 ( 6.03-4.7=-1.33) 10800CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | 195.00 | 24,752 | 75 | 548/-119 | 30.97 - 29.28 | 36.75 ( 0.36%) | - | 122 ( 10355.15-10477.15) | 154 ( 10321.1-10475.3) | -579 ( 14.62-6.9=-7.72) 9850PE | 1325 ( 28.16-10.5=-17.66) 10050PE | -604 ( 11.94-20=8.06) 10650CE | 55 ( 3.27-4=0.73) 10850CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | -889.00 | 23,863 | 75 | 82/-1178 | 29.35 - 29.72 | 58.25 ( 0.56%) | Day Open > PDH | -214 ( 10521.2-10306.7) | -199 ( 10493.55-10294.5) | 298 ( 4.97-8.95=3.98) 10000PE | -1376 ( 9.95-28.3=18.35) 10200PE | 208 ( 5.37-2.6=-2.77) 10800CE | -19 ( 1.71-1.45=-0.26) 11000CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | 189.00 | 24,052 | 75 | 197/-298 | 30.4 - 29.69 | -69.75 ( -0.68%) | Day Open < PDL | 78 ( 10202.25-10279.85) | 91 ( 10198.5-10289.6) | -49 ( 0.7-0.05=-0.65) 9700PE | 153 ( 2.14-0.1=-2.04) 9900PE | 104 ( 1.44-0.05=-1.39) 10500CE | -19 ( 0.3-0.05=-0.25) 10700CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | 688.00 | 24,740 | 75 | 707/-628 | 29.47 - 28.54 | 90 ( 0.87%) | Day Open > PDH | 14 ( 10383.85-10398.2) | 5 ( 10320-10325) | -556 ( 31.51-24.1=-7.41) 9900PE | 969 ( 65.37-52.45=-12.92) 10100PE | 493 ( 26.77-20.2=-6.57) 10700CE | -217 ( 9.2-6.3=-2.9) 10900CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | 733.00 | 25,473 | 75 | 805/-511 | 29.61 - 28.71 | -71.05 ( -0.68%) | - | 2 ( 10311.9-10314.35) | 6 ( 10256.85-10262.65) | -743 ( 20.85-10.95=-9.9) 9800PE | 1322 ( 45.52-27.9=-17.62) 10000PE | 378 ( 22.54-17.5=-5.04) 10600CE | -224 ( 6.73-3.75=-2.98) 10800CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | -375.00 | 25,098 | 75 | 322/-1377 | 28.62 - 28.99 | 70.2 ( 0.68%) | Day Open > PDH | -71 ( 10379.7-10308.6) | -66 ( 10315.05-10249.2) | 188 ( 11.05-13.55=2.5) 9900PE | -795 ( 30-40.6=10.6) 10100PE | 251 ( 10.35-7=-3.35) 10700CE | -19 ( 2.51-2.25=-0.26) 10900CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | 825.00 | 25,923 | 75 | 836/0 | 29.08 - 28.08 | 21.7 ( 0.21%) | - | 103 ( 10313.6-10416.55) | 146 ( 10255.1-10401) | -140 ( 4.12-2.25=-1.87) 9800PE | 887 ( 15.72-3.9=-11.82) 10000PE | 162 ( 8.16-6=-2.16) 10600CE | -83 ( 1.76-0.65=-1.11) 10800CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | 41.00 | 25,964 | 75 | 45/-26 | 27.48 - 26.6 | 63 ( 0.6%) | Day Open > PDH | 38 ( 10514.55-10552.95) | 73 ( 10470.25-10543.55) | -26 ( 0.4-0.05=-0.35) 10000PE | 56 ( 0.8-0.05=-0.75) 10200PE | 19 ( 0.3-0.05=-0.25) 10800CE | -7 ( 0.15-0.05=-0.1) 11000CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | 668.00 | 26,632 | 75 | 673/-160 | 26.24 - 25.77 | 63.25 ( 0.6%) | Day Open > PDH | -11 ( 10621.05-10609.8) | -5 ( 10578.35-10573.5) | -202 ( 17.79-15.1=-2.69) 10100PE | 517 ( 39.55-32.65=-6.9) 10300PE | 479 ( 21.99-15.6=-6.39) 10900CE | -126 ( 5.58-3.9=-1.68) 11100CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | -300.00 | 26,332 | 75 | 138/-563 | 25.82 - 25.18 | 116.5 ( 1.1%) | Day Open > PDH | 46 ( 10716.05-10762) | 79 ( 10677-10756.3) | -131 ( 7.99-6.25=-1.74) 10200PE | 382 ( 19.4-14.3=-5.1) 10400PE | -642 ( 11.09-19.65=8.56) 11000CE | 89 ( 2.61-3.8=1.19) 11200CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | 537.00 | 26,869 | 75 | 612/-318 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | 6 ( 10777.65-10783.6) | 8 ( 10745.1-10753.1) | -164 ( 7.39-5.2=-2.19) 10300PE | 539 ( 21.84-14.65=-7.19) 10500PE | 174 ( 6.22-3.9=-2.32) 11100CE | -12 ( 1.46-1.3=-0.16) 11300CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | 99.00 | 26,968 | 75 | 395/-47 | 25.16 - 26.27 | 19 ( 0.18%) | Day Open > PDH | -129 ( 10811.85-10683.3) | -103 ( 10784.6-10681.1) | 14 ( 2.91-3.1=0.19) 10300PE | -44 ( 8.16-8.75=0.59) 10500PE | 130 ( 3.93-2.2=-1.73) 11100CE | -1 ( 1.06-1.05=-0.01) 11300CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | 60.00 | 27,028 | 75 | 64/0 | 25.81 - 24.89 | 49.8 ( 0.47%) | - | 71 ( 10751.7-10822.5) | 106 ( 10726.55-10832.95) | -15 ( 0.25-0.05=-0.2) 10250PE | 53 ( 0.75-0.05=-0.7) 10450PE | 30 ( 0.45-0.05=-0.4) 11050CE | -7 ( 0.15-0.05=-0.1) 11250CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | 549.00 | 27,577 | 75 | 628/-88 | 25.21 - 24.87 | -49.35 ( -0.46%) | - | -4 ( 10775.45-10771.85) | -7 ( 10777.75-10770.25) | -336 ( 16.08-11.6=-4.48) 10300PE | 631 ( 38.21-29.8=-8.41) 10500PE | 275 ( 17.11-13.45=-3.66) 11100CE | -20 ( 4.62-4.35=-0.27) 11300CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | 237.00 | 27,814 | 75 | 282/-393 | 25.28 - 25.24 | 83.8 ( 0.78%) | Day Open > PDH | -52 ( 10859.5-10807.3) | -26 ( 10835.2-10809.25) | -118 ( 6.93-5.35=-1.58) 10350PE | 200 ( 18.51-15.85=-2.66) 10550PE | 251 ( 10.5-7.15=-3.35) 11150CE | -95 ( 3.37-2.1=-1.27) 11350CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | -636.00 | 27,178 | 75 | 2/-1798 | 25.74 - 26.69 | -51.85 ( -0.48%) | Day Open < PDL | -130 ( 10734.85-10604.7) | -125 ( 10736.05-10611.2) | 152 ( 3.92-5.95=2.03) 10250PE | -1021 ( 11.59-25.2=13.61) 10450PE | 169 ( 7.26-5=-2.26) 11050CE | 63 ( 2.11-2.95=0.84) 11250CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | 435.00 | 27,613 | 75 | 451/-97 | 26.27 - 26.36 | 93.65 ( 0.88%) | - | -78 ( 10694.3-10616.55) | -43 ( 10669.65-10626.4) | -87 ( 2.26-1.1=-1.16) 10200PE | 301 ( 7.41-3.4=-4.01) 10400PE | 264 ( 5.77-2.25=-3.52) 11000CE | -42 ( 1.91-1.35=-0.56) 11200CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | 45.00 | 27,658 | 75 | 49/-19 | 26.51 - 25.35 | 88 ( 0.83%) | - | 88 ( 10638.05-10726.05) | 84 ( 10615.8-10700.15) | -15 ( 0.25-0.05=-0.2) 10150PE | 38 ( 0.55-0.05=-0.5) 10350PE | 34 ( 0.5-0.05=-0.45) 10950CE | -11 ( 0.2-0.05=-0.15) 11150CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | -629.00 | 27,029 | 75 | 297/-843 | 25.27 - 24.15 | 12.05 ( 0.11%) | - | 140 ( 10784.6-10924.65) | 164 ( 10765-10929.15) | -361 ( 13.87-9.05=-4.82) 10300PE | 1213 ( 34.87-18.7=-16.17) 10500PE | -1929 ( 14.38-40.1=25.72) 11100CE | 449 ( 4.42-10.4=5.98) 11300CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | 342.00 | 27,371 | 75 | 518/0 | 25.1 - 24.75 | 97.75 ( 0.9%) | Day Open > PDH | 57 ( 10972.3-11029.3) | 68 ( 10945.15-11013) | -192 ( 11.11-8.55=-2.56) 10450PE | 751 ( 27.36-17.35=-10.01) 10650PE | -286 ( 14.93-18.75=3.82) 11250CE | 70 ( 3.82-4.75=0.93) 11450CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | 364.00 | 27,735 | 75 | 391/-48 | 24.26 - 24.45 | 103.9 ( 0.94%) | Day Open > PDH | 26 ( 11131.25-11157.45) | 65 ( 11101.65-11166.95) | -139 ( 9.6-7.75=-1.85) 10650PE | 484 ( 20.35-13.9=-6.45) 10850PE | 20 ( 6.22-5.95=-0.27) 11450CE | -1 ( 2.01-2=-0.01) 11650CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | 365.00 | 28,100 | 75 | 369/-452 | 24.64 - 24.67 | 68.95 ( 0.62%) | Day Open > PDH | -32 ( 11176.2-11143.8) | -40 ( 11166-11126.15) | -227 ( 6.18-3.15=-3.03) 10700PE | 467 ( 13.08-6.85=-6.23) 10900PE | 111 ( 3.18-1.7=-1.48) 11500CE | 14 ( 1.11-1.3=0.19) 11700CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | 30.00 | 28,130 | 75 | 41/-7 | 24.84 - 24.67 | 2.4 ( 0.02%) | - | 109 ( 11121.5-11230.1) | 105 ( 11107.2-11212.15) | -30 ( 0.45-0.05=-0.4) 10600PE | 45 ( 0.65-0.05=-0.6) 10800PE | 26 ( 0.4-0.05=-0.35) 11400CE | -11 ( 0.2-0.05=-0.15) 11600CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | 89.00 | 28,219 | 75 | 228/-271 | 25.16 - 24.42 | -65.5 ( -0.58%) | - | 53 ( 11144.3-11197) | 48 ( 11122.65-11171.05) | -577 ( 20.9-13.2=-7.7) 10650PE | 971 ( 39.9-26.95=-12.95) 10850PE | -283 ( 16.87-20.65=3.78) 11450CE | -21 ( 5.38-5.1=-0.28) 11650CE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 214.00 | 28,433 | 75 | 616/-565 | 25.24 - 25.01 | 30.85 ( 0.28%) | - | -59 ( 11188.65-11129.6) | -52 ( 11169.9-11117.6) | -358 ( 13.27-8.5=-4.77) 10700PE | 176 ( 29.4-27.05=-2.35) 10900PE | 378 ( 12.09-7.05=-5.04) 11500CE | 18 ( 2.96-3.2=0.24) 11700CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | 564.00 | 28,997 | 75 | 632/0 | 25.16 - 23.69 | 22.3 ( 0.2%) | - | 114 ( 11175.25-11289.5) | 150 ( 11147.9-11297.6) | -160 ( 5.83-3.7=-2.13) 10700PE | 1013 ( 19.35-5.85=-13.5) 10900PE | -220 ( 6.67-9.6=2.93) 11500CE | -68 ( 2.66-1.75=-0.91) 11700CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | 44.00 | 29,041 | 75 | 191/-413 | 23.96 - 24.08 | -23.65 ( -0.21%) | - | -117 ( 11311.4-11194.6) | -113 ( 11322.95-11209.5) | -1 ( 2.71-2.7=-0.01) 10800PE | -88 ( 6.17-7.35=1.18) 11000PE | 126 ( 3.18-1.5=-1.68) 11600CE | 8 ( 0.95-1.05=0.1) 11800CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | 41.00 | 29,082 | 75 | 53/-64 | 23.71 - 24.85 | 51.45 ( 0.46%) | - | -165 ( 11258.4-11093.6) | -143 ( 11247.55-11104.1) | -19 ( 0.35-0.1=-0.25) 10750PE | 41 ( 0.65-0.1=-0.55) 10950PE | 26 ( 0.4-0.05=-0.35) 11550CE | -7 ( 0.15-0.05=-0.1) 11750CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | 1,157.00 | 30,239 | 75 | 1176/-35 | 24.78 - 24.13 | 37.35 ( 0.34%) | - | 0 ( 11084.7-11084.3) | 29 ( 11075.7-11104.95) | -995 ( 21.51-8.25=-13.26) 10600PE | 1793 ( 47.41-23.5=-23.91) 10800PE | 598 ( 25.87-17.9=-7.97) 11400CE | -239 ( 8.94-5.75=-3.19) 11600CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | 142.00 | 30,381 | 75 | 214/-266 | 25.14 - 25.14 | -15.9 ( -0.14%) | - | -127 ( 11021.5-10894.05) | -100 ( 11013.9-10914) | -77 ( 7.03-6=-1.03) 10500PE | -311 ( 19.7-23.85=4.15) 10700PE | 668 ( 17.26-8.35=-8.91) 11300CE | -137 ( 5.43-3.6=-1.83) 11500CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | 72.00 | 30,453 | 75 | 369/-100 | 24.91 - 23.75 | 55.05 ( 0.51%) | - | 141 ( 10959.35-11100.15) | 162 ( 10946.85-11109) | -53 ( 2.96-2.25=-0.71) 10450PE | 548 ( 10.3-3=-7.3) 10650PE | -322 ( 10.9-15.2=4.3) 11250CE | -99 ( 3.17-1.85=-1.32) 11450CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | 48.00 | 30,501 | 75 | 90/-986 | 23.45 - 23.49 | 60.5 ( 0.55%) | Day Open > PDH | -61 ( 11176.15-11114.65) | -36 ( 11161.8-11126.2) | -1 ( 1.81-1.8=-0.01) 10700PE | 39 ( 5.87-5.35=-0.52) 10900PE | -8 ( 1.29-1.4=0.11) 11500CE | 19 ( 0.85-1.1=0.25) 11700CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | 45.00 | 30,546 | 75 | 49/-146 | 23.07 - 23.1 | 84.05 ( 0.76%) | - | 56 ( 11153.75-11209.35) | 61 ( 11147.7-11208.4) | -19 ( 0.3-0.05=-0.25) 10650PE | 49 ( 0.7-0.05=-0.65) 10850PE | 26 ( 0.4-0.05=-0.35) 11450CE | -11 ( 0.2-0.05=-0.15) 11650CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 683.00 | 31,229 | 75 | 695/-127 | 22.75 - 22.45 | -13.5 ( -0.12%) | - | 44 ( 11168.8-11213.1) | 64 ( 11162.3-11226.05) | -243 ( 8.89-5.65=-3.24) 10650PE | 1044 ( 26.62-12.7=-13.92) 10850PE | 8 ( 19.3-19.2=-0.1) 11450CE | -125 ( 4.57-2.9=-1.67) 11650CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | 318.00 | 31,547 | 75 | 461/-12 | 22.22 - 22.44 | 56.2 ( 0.5%) | Day Open > PDH | -7 ( 11281.75-11274.25) | 21 ( 11277.5-11298) | -141 ( 6.03-4.15=-1.88) 10800PE | 410 ( 17.96-12.5=-5.46) 11000PE | 43 ( 4.97-4.4=-0.57) 11600CE | 7 ( 1.31-1.4=0.09) 11800CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | 188.00 | 31,735 | 75 | 275/-115 | 21.56 - 21.33 | 52.1 ( 0.46%) | - | -37 ( 11356.65-11319.5) | -21 ( 11365.4-11344) | -12 ( 2.81-2.65=-0.16) 10850PE | 136 ( 7.71-5.9=-1.81) 11050PE | 51 ( 3.33-2.65=-0.68) 11650CE | 14 ( 1.06-1.25=0.19) 11850CE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | 191.00 | 31,926 | 75 | 206/-56 | 21.31 - 20.86 | -33.5 ( -0.3%) | Day Open < PDL | 56 ( 11256.15-11311.95) | 66 ( 11250-11315.95) | -23 ( 2.06-1.75=-0.31) 10750PE | 174 ( 4.97-2.65=-2.32) 10950PE | 48 ( 2.19-1.55=-0.64) 11550CE | -7 ( 1-0.9=-0.1) 11750CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | -7.00 | 31,919 | 75 | 0/-45 | 20.64 - 20.46 | 26.45 ( 0.23%) | Day Open > PDH | -32 ( 11343.35-11311.6) | -29 ( 11350.9-11322.3) | -19 ( 0.3-0.05=-0.25) 10850PE | 45 ( 0.65-0.05=-0.6) 11050PE | 15 ( 0.25-0.05=-0.2) 11650CE | -49 ( 0.7-0.05=-0.65) 11850CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | -1,136.00 | 30,783 | 75 | 409/-2929 | 19.68 - 21.63 | 52.85 ( 0.47%) | - | -157 ( 11344.05-11186.85) | -152 ( 11344.8-11192.3) | 1062 ( 7.94-22.1=14.16) 10850PE | -2512 ( 20.25-53.75=33.5) 11050PE | 244 ( 9.05-5.8=-3.25) 11650CE | 71 ( 2.16-3.1=0.94) 11850CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | 514.00 | 31,297 | 75 | 545/-802 | 20.68 - 21.21 | 70.5 ( 0.63%) | - | 28 ( 11228.85-11256.4) | 46 ( 11232.7-11278.8) | -44 ( 6.58-6=-0.58) 10750PE | 353 ( 18.06-13.35=-4.71) 10950PE | 304 ( 9.5-5.45=-4.05) 11550CE | -99 ( 3.07-1.75=-1.32) 11750CE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | -97.00 | 31,200 | 75 | 236/-341 | 20.92 - 20.38 | 12.7 ( 0.11%) | - | 127 ( 11262.6-11389.8) | 129 ( 11275-11404) | -31 ( 4.27-3.85=-0.42) 10750PE | 390 ( 10.75-5.55=-5.2) 10950PE | -470 ( 3.28-9.55=6.27) 11550CE | 14 ( 1.31-1.5=0.19) 11750CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | 44.00 | 31,244 | 75 | 49/0 | 19.82 - 20.67 | -90.95 ( -0.8%) | Day Open < PDL | -5 ( 11314.8-11310) | -6 ( 11311.5-11305.7) | -15 ( 0.25-0.05=-0.2) 10800PE | 49 ( 0.7-0.05=-0.65) 11000PE | 23 ( 0.35-0.05=-0.3) 11600CE | -11 ( 0.2-0.05=-0.15) 11800CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | 401.00 | 31,645 | 75 | 469/0 | 20.07 - 19.82 | 97.45 ( 0.86%) | Day Open > PDH | -17 ( 11391.8-11375.25) | 7 ( 11377.35-11384.35) | -267 ( 12.71-9.15=-3.56) 10900PE | 518 ( 27.16-20.25=-6.91) 11100PE | 181 ( 7.26-4.85=-2.41) 11700CE | -31 ( 2.51-2.1=-0.41) 11900CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | 162.00 | 31,807 | 75 | 230/0 | 19.22 - 19.49 | 40.4 ( 0.36%) | - | 25 ( 11439.5-11464.6) | 46 ( 11427.2-11472.75) | -81 ( 5.93-4.85=-1.08) 10950PE | 261 ( 14.18-10.7=-3.48) 11150PE | -9 ( 3.13-3.25=0.12) 11750CE | -8 ( 1.26-1.15=-0.11) 11950CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | 58.00 | 31,865 | 75 | 89/-399 | 18.91 - 19.59 | 46.65 ( 0.41%) | Day Open > PDH | -25 ( 11507.1-11482.25) | -26 ( 11501-11474.65) | -5 ( 3.57-3.5=-0.07) 11000PE | 34 ( 8.11-7.65=-0.46) 11200PE | 14 ( 2.19-2=-0.19) 11800CE | 15 ( 1-1.2=0.2) 12000CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | 146.00 | 32,011 | 75 | 203/-19 | 18.72 - 19.23 | 40.6 ( 0.35%) | - | 70 ( 11485.25-11555.25) | 77 ( 11473.05-11549.85) | 25 ( 2.46-2.8=0.34) 11000PE | 122 ( 5.62-4=-1.62) 11200PE | 7 ( 1.29-1.2=-0.09) 11800CE | -8 ( 0.8-0.7=-0.1) 12000CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | 33.00 | 32,044 | 75 | 41/0 | 19.08 - 18.93 | 59.7 ( 0.52%) | Day Open > PDH | -38 ( 11602.05-11564.5) | -26 ( 11585.75-11560) | -22 ( 0.35-0.05=-0.3) 11100PE | 49 ( 0.75-0.1=-0.65) 11300PE | 11 ( 0.2-0.05=-0.15) 11900CE | -4 ( 0.1-0.05=-0.05) 12100CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | 174.00 | 32,218 | 75 | 306/-286 | 18.27 - 18.28 | 43.7 ( 0.38%) | - | 26 ( 11613.4-11639.35) | 44 ( 11628.2-11671.7) | -49 ( 9.45-8.8=-0.65) 11100PE | 299 ( 20.99-17=-3.99) 11300PE | -49 ( 9.25-9.9=0.65) 11900CE | -27 ( 2.91-2.55=-0.36) 12100CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -6,952.00 | 25,266 | 75 | 0/-7534 | 18 - 23.19 | 129.95 ( 1.12%) | Day Open > PDH | -423 ( 11789.6-11366.5) | -403 ( 11784.05-11381) | 5603 ( 7.99-82.7=74.71) 11300PE | -12658 ( 15.87-184.65=168.78) 11500PE | 36 ( 4.08-3.6=-0.48) 12100CE | 67 ( 1.66-2.55=0.89) 12300CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | 1,026.00 | 26,292 | 75 | 1282/-319 | 22.11 - 21.71 | 76.8 ( 0.67%) | - | 92 ( 11397.35-11489.3) | 128 ( 11395.85-11523.35) | -933 ( 17.29-4.85=-12.44) 10900PE | 1904 ( 33.78-8.4=-25.38) 11100PE | 107 ( 16.27-14.85=-1.42) 11700CE | -50 ( 4.92-4.25=-0.67) 11900CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | 549.00 | 26,841 | 75 | 557/-249 | 21.19 - 21 | 8.3 ( 0.07%) | - | 58 ( 11486-11544.4) | 71 ( 11495.25-11566.25) | -190 ( 5.28-2.75=-2.53) 11000PE | 629 ( 11.89-3.5=-8.39) 11200PE | 160 ( 4.18-2.05=-2.13) 11800CE | -49 ( 2.01-1.35=-0.66) 12000CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | 26.00 | 26,867 | 75 | 34/-11 | 20.15 - 20.47 | 31.2 ( 0.27%) | Day Open > PDH | -45 ( 11576.25-11531) | -33 ( 11583.6-11551) | -26 ( 0.4-0.05=-0.35) 11100PE | 49 ( 0.75-0.1=-0.65) 11300PE | 19 ( 0.3-0.05=-0.25) 11900CE | -15 ( 0.25-0.05=-0.2) 12100CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | 608.00 | 27,475 | 75 | 713/-29 | 22.03 - 21.85 | -173.05 ( -1.5%) | Day Open < PDL | 8 ( 11346.25-11354.25) | 5 ( 11367.05-11371.85) | -375 ( 19.5-14.5=-5) 10850PE | 825 ( 40.6-29.6=-11) 11050PE | 97 ( 22.04-20.75=-1.29) 11650CE | 61 ( 5.53-6.35=0.82) 11850CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | 899.00 | 28,374 | 75 | 907/-353 | 22.62 - 21.64 | 25.75 ( 0.23%) | - | 41 ( 11335.1-11375.85) | 53 ( 11336.75-11389.6) | -579 ( 13.17-5.45=-7.72) 10850PE | 1178 ( 29.95-14.25=-15.7) 11050PE | 359 ( 13.13-8.35=-4.78) 11650CE | -58 ( 4.02-3.25=-0.77) 11850CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | 59.00 | 28,433 | 75 | 386/-68 | 22.05 - 22.87 | 23.5 ( 0.21%) | - | -39 ( 11346.3-11307) | -35 ( 11347.7-11312.9) | -17 ( 5.83-5.6=-0.23) 10850PE | -25 ( 16.96-17.3=0.34) 11050PE | 133 ( 4.97-3.2=-1.77) 11650CE | -31 ( 2.31-1.9=-0.41) 11850CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | 492.00 | 28,925 | 75 | 522/-10 | 22.84 - 22.04 | -98.75 ( -0.87%) | Day Open < PDL | 38 ( 11241.85-11280.25) | 55 ( 11257.85-11313) | -91 ( 2.61-1.4=-1.21) 10750PE | 480 ( 9.15-2.75=-6.4) 10950PE | 92 ( 3.53-2.3=-1.23) 11550CE | 11 ( 1.46-1.6=0.14) 11750CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | 37.00 | 28,962 | 75 | 41/0 | 21.57 - 21.28 | 85.3 ( 0.76%) | Day Open > PDH | 121 ( 11338.7-11459.45) | 121 ( 11344.4-11465) | -11 ( 0.25-0.1=-0.15) 10850PE | 45 ( 0.65-0.05=-0.6) 11050PE | 19 ( 0.3-0.05=-0.25) 11650CE | -15 ( 0.25-0.05=-0.2) 11850CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | 538.00 | 29,500 | 75 | 535/-58 | 21.15 - 20.74 | -1.45 ( -0.01%) | - | 11 ( 11450.55-11461.3) | 17 ( 11449.3-11465.95) | -155 ( 12.26-10.2=-2.06) 10950PE | 547 ( 29.4-22.1=-7.3) 11150PE | 131 ( 10.55-8.8=-1.75) 11750CE | 14 ( 2.61-2.8=0.19) 11950CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | -659.00 | 28,841 | 75 | 233/-1394 | 20.87 - 21.42 | 75.7 ( 0.66%) | Day Open > PDH | -125 ( 11546.55-11421.3) | -101 ( 11536.45-11435.15) | 219 ( 6.98-9.9=2.92) 11050PE | -921 ( 16.77-29.05=12.28) 11250PE | 88 ( 4.13-2.95=-1.18) 11850CE | -46 ( 2.36-1.75=-0.61) 12050CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | 461.00 | 29,302 | 75 | 458/-4 | 20.42 - 20.53 | 47.15 ( 0.41%) | - | 51 ( 11474.35-11525.55) | 63 ( 11466.5-11529.75) | -39 ( 3.42-2.9=-0.52) 10950PE | 409 ( 10.25-4.8=-5.45) 11150PE | 115 ( 4.58-3.05=-1.53) 11750CE | -23 ( 1.86-1.55=-0.31) 11950CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | 112.00 | 29,414 | 75 | 154/-52 | 20.3 - 19.65 | 16.65 ( 0.14%) | Day Open > PDH | 63 ( 11533.5-11596.25) | 80 ( 11531.4-11611.6) | 18 ( 2.36-2.6=0.24) 11050PE | 76 ( 5.27-4.25=-1.02) 11250PE | 33 ( 1.34-0.9=-0.44) 11850CE | -15 ( 0.95-0.75=-0.2) 12050CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | 7.00 | 29,421 | 75 | 11/-22 | 19.83 - 20.01 | -65.15 ( -0.56%) | - | -35 ( 11549.2-11514.65) | -18 ( 11544.75-11526.9) | -22 ( 0.35-0.05=-0.3) 11050PE | 49 ( 0.7-0.05=-0.65) 11250PE | 15 ( 0.25-0.05=-0.2) 11850CE | -34 ( 0.5-0.05=-0.45) 12050CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | 182.00 | 29,603 | 75 | 524/-890 | 19.76 - 19.96 | 68 ( 0.59%) | - | -71 ( 11579.95-11508.5) | -45 ( 11562.75-11517.25) | 160 ( 14.42-16.55=2.13) 11100PE | -173 ( 32.54-34.85=2.31) 11300PE | 204 ( 6.82-4.1=-2.72) 11900CE | -8 ( 2.86-2.75=-0.11) 12100CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | -2,758.00 | 26,845 | 75 | 223/-3340 | 20.49 - 22.27 | -1.15 ( -0.01%) | - | -281 ( 11515.7-11234.9) | -255 ( 11500-11245.45) | 1801 ( 7.99-32=24.01) 11000PE | -4706 ( 19-81.75=62.75) 11200PE | 95 ( 5.67-4.4=-1.27) 11800CE | 52 ( 2.51-3.2=0.69) 12000CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 545.00 | 27,390 | 75 | 564/-1472 | 21.53 - 21.03 | 51.2 ( 0.46%) | - | -98 ( 11268.05-11170.35) | -90 ( 11265.35-11175.5) | -126 ( 5.68-4=-1.68) 10750PE | 204 ( 15.37-12.65=-2.72) 10950PE | 499 ( 10.55-3.9=-6.65) 11550CE | -32 ( 3.47-3.05=-0.42) 11750CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | -12.00 | 27,378 | 75 | 92/-1156 | 20.66 - 20.89 | 105.1 ( 0.94%) | - | -103 ( 11234.45-11131.8) | -76 ( 11220.1-11143.85) | -76 ( 2.56-1.55=-1.01) 10750PE | 9 ( 6.12-6=-0.12) 10950PE | 92 ( 3.08-1.85=-1.23) 11550CE | -38 ( 1.86-1.35=-0.51) 11750CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | 41.00 | 27,419 | 75 | 49/0 | 21.74 - 23.77 | -120.85 ( -1.09%) | Day Open < PDL | -190 ( 10985.05-10795.35) | -189 ( 10992.6-10803.35) | -15 ( 0.25-0.05=-0.2) 10500PE | 34 ( 0.5-0.05=-0.45) 10700PE | 41 ( 0.6-0.05=-0.55) 11300CE | -19 ( 0.3-0.05=-0.25) 11500CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | 71.00 | 27,490 | 75 | 368/-408 | 22.55 - 20.79 | 104.85 ( 0.97%) | - | 143 ( 10901.85-11044.9) | 149 ( 10891.6-11040.1) | -1096 ( 22.71-8.1=-14.61) 10400PE | 2229 ( 45.82-16.1=-29.72) 10600PE | -1070 ( 22.59-36.85=14.26) 11200CE | 8 ( 7.19-7.3=0.11) 11400CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | 165.00 | 27,655 | 75 | 271/-284 | 20.83 - 19.43 | 90.6 ( 0.82%) | Day Open > PDH | 110 ( 11117.3-11227) | 128 ( 11107.65-11236.05) | -303 ( 7.89-3.85=-4.04) 10600PE | 1013 ( 19.95-6.45=-13.5) 10800PE | -554 ( 8.76-16.15=7.39) 11400CE | 11 ( 2.21-2.35=0.14) 11600CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | -44.00 | 27,611 | 75 | 278/-712 | 18.99 - 19.66 | 61.05 ( 0.54%) | Day Open > PDH | -60 ( 11279.15-11219.3) | -37 ( 11274.65-11238) | -84 ( 4.37-3.25=-1.12) 10800PE | -64 ( 11.34-12.2=0.86) 11000PE | 112 ( 2.94-1.45=-1.49) 11600CE | -8 ( 1.26-1.15=-0.11) 11800CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | 285.00 | 27,896 | 75 | 308/-11 | 20.01 - 19.59 | 22.05 ( 0.2%) | - | 16 ( 11216.2-11231.75) | 32 ( 11219-11251.35) | -50 ( 2.16-1.5=-0.66) 10700PE | 287 ( 6.32-2.5=-3.82) 10900PE | 71 ( 1.99-1.05=-0.94) 11500CE | -22 ( 0.95-0.65=-0.3) 11700CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | 15.00 | 27,911 | 75 | 23/-22 | 18.87 - 18.41 | 116.9 ( 1.04%) | Day Open > PDH | 60 ( 11357.45-11417.2) | 83 ( 11354-11437) | -19 ( 0.3-0.05=-0.25) 10850PE | 38 ( 0.55-0.05=-0.5) 11050PE | 15 ( 0.25-0.05=-0.2) 11650CE | -19 ( 0.3-0.05=-0.25) 11850CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | 191.00 | 28,102 | 75 | 255/-574 | 19.45 - 19.72 | 70.85 ( 0.62%) | Day Open > PDH | -3 ( 11506-11503) | 22 ( 11497.25-11519.1) | -40 ( 5.18-4.65=-0.53) 11000PE | 215 ( 15.97-13.1=-2.87) 11200PE | 54 ( 6.02-5.3=-0.72) 11800CE | -38 ( 2.21-1.7=-0.51) 12000CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | 321.00 | 28,423 | 75 | 412/-121 | 19.51 - 19.61 | 100.1 ( 0.87%) | Day Open > PDH | 66 ( 11605.05-11670.9) | 82 ( 11596-11678.45) | -47 ( 4.17-3.55=-0.62) 11100PE | 442 ( 11.39-5.5=-5.89) 11300PE | -58 ( 3.13-3.9=0.77) 11900CE | -16 ( 1.16-0.95=-0.21) 12100CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | 252.00 | 28,675 | 75 | 583/-928 | 20.54 - 20.45 | 17.45 ( 0.15%) | - | 64 ( 11860.1-11924.55) | 69 ( 11865-11934.4) | -403 ( 13.82-8.45=-5.37) 11350PE | 989 ( 32.19-19=-13.19) 11550PE | -331 ( 24.73-29.15=4.42) 12150CE | -2 ( 5.93-5.9=-0.03) 12350CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | 10.00 | 28,685 | 75 | 236/-908 | 21.22 - 21.18 | 59.35 ( 0.5%) | Day Open > PDH | -59 ( 11995.9-11936.95) | -61 ( 11999.25-11938.35) | -15 ( 9.65-9.45=-0.2) 11500PE | -272 ( 24.88-28.5=3.62) 11700PE | 407 ( 14.38-8.95=-5.43) 12300CE | -110 ( 4.02-2.55=-1.47) 12500CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | 832.00 | 29,517 | 75 | 881/-112 | 21.42 - 20.79 | 3.7 ( 0.03%) | - | 25 ( 11907.75-11932.55) | 44 ( 11899.2-11943.25) | -242 ( 6.13-2.9=-3.23) 11400PE | 896 ( 18.95-7=-11.95) 11600PE | 251 ( 12.24-8.9=-3.34) 12200CE | -72 ( 2.91-1.95=-0.96) 12400CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | 234.00 | 29,751 | 75 | 340/-88 | 20.61 - 20.22 | -17.1 ( -0.14%) | - | 56 ( 11910.7-11967.1) | 72 ( 11908-11980.05) | -68 ( 2.91-2=-0.91) 11400PE | 287 ( 6.87-3.05=-3.82) 11600PE | 47 ( 4.28-3.65=-0.63) 12200CE | -31 ( 1.41-1=-0.41) 12400CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | -1,466.00 | 28,285 | 75 | 41/-2471 | 20.35 - 22.14 | 52.4 ( 0.44%) | Day Open > PDH | -307 ( 11978.3-11671.25) | -282 ( 11959-11676.8) | -19 ( 0.35-0.1=-0.25) 11500PE | -1459 ( 0.9-20.35=19.45) 11700PE | 23 ( 0.35-0.05=-0.3) 12300CE | -11 ( 0.2-0.05=-0.15) 12500CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | 767.00 | 29,052 | 75 | 764/-489 | 21.14 - 21.63 | 47.05 ( 0.4%) | - | 8 ( 11751.7-11759.3) | 23 ( 11741.75-11764.8) | -461 ( 17.14-11=-6.14) 11250PE | 965 ( 37.76-24.9=-12.86) 11450PE | 449 ( 22.79-16.8=-5.99) 12050CE | -186 ( 6.63-4.15=-2.48) 12250CE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | 408.00 | 29,460 | 75 | 450/-217 | 21.78 - 21.77 | 116.75 ( 0.99%) | Day Open > PDH | 18 ( 11857.45-11875.7) | 46 ( 11844.7-11891.1) | -273 ( 8.19-4.55=-3.64) 11350PE | 642 ( 18.86-10.3=-8.56) 11550PE | 120 ( 10.35-8.75=-1.6) 12150CE | -80 ( 3.22-2.15=-1.07) 12350CE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | -332.00 | 29,128 | 75 | 77/-388 | 22.06 - 22.74 | -12.05 ( -0.1%) | - | 44 ( 11853.65-11897.4) | 48 ( 11844.35-11892.45) | -111 ( 5.48-4=-1.48) 11350PE | 302 ( 14.43-10.4=-4.03) 11550PE | -654 ( 4.23-12.95=8.72) 12150CE | 130 ( 1.56-3.3=1.74) 12350CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | 54.00 | 29,182 | 75 | 99/-1656 | 21.87 - 22.85 | 61.75 ( 0.52%) | Day Open > PDH | -38 ( 11981.25-11943.65) | -29 ( 11968.25-11939) | -95 ( 3.82-2.55=-1.27) 11500PE | 68 ( 7.16-6.25=-0.91) 11700PE | 101 ( 2.64-1.3=-1.34) 12300CE | -19 ( 1.21-0.95=-0.26) 12500CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | 186.00 | 29,368 | 75 | 191/-169 | 22.9 - 22.67 | -47.65 ( -0.4%) | - | 9 ( 11895.6-11904.35) | 20 ( 11882.2-11902.2) | -19 ( 0.3-0.05=-0.25) 11400PE | 187 ( 2.54-0.05=-2.49) 11600PE | 30 ( 0.45-0.05=-0.4) 12200CE | -11 ( 0.2-0.05=-0.15) 12400CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | 572.00 | 29,940 | 75 | 565/-148 | 22.65 - 21.75 | 61.45 ( 0.52%) | Day Open > PDH | -26 ( 11951.8-11925.85) | -10 ( 11942.2-11932.15) | -331 ( 13.82-9.4=-4.42) 11450PE | 566 ( 30.65-23.1=-7.55) 11650PE | 433 ( 16.27-10.5=-5.77) 12250CE | -95 ( 4.27-3=-1.27) 12450CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | -381.00 | 29,559 | 75 | 256/-1788 | 22.32 - 22.77 | 7.05 ( 0.06%) | - | -138 ( 11916.8-11778.5) | -122 ( 11908-11785.65) | 245 ( 6.93-10.2=3.27) 11400PE | -1162 ( 18.46-33.95=15.49) 11600PE | 517 ( 12.64-5.75=-6.89) 12200CE | 18 ( 2.81-3.05=0.24) 12400CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | 591.00 | 30,150 | 75 | 697/-237 | 22.83 - 22.23 | 39.35 ( 0.33%) | - | 106 ( 11783.4-11889.85) | 107 ( 11769.25-11876) | -295 ( 7.59-3.65=-3.94) 11300PE | 1131 ( 22.98-7.9=-15.08) 11500PE | -153 ( 7.41-9.45=2.04) 12100CE | -91 ( 2.71-1.5=-1.21) 12300CE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | -22.00 | 30,128 | 75 | 364/-900 | 22.08 - 23.3 | 33.2 ( 0.28%) | Day Open > PDH | -142 ( 11872.65-11730.6) | -138 ( 11862-11724.4) | -114 ( 3.62-2.1=-1.52) 11350PE | -109 ( 10.15-11.6=1.45) 11550PE | 197 ( 4.03-1.4=-2.63) 12150CE | 3 ( 1.06-1.1=0.04) 12350CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | 134.00 | 30,262 | 75 | 142/-177 | 23.42 - 24.01 | -96.3 ( -0.82%) | Day Open < PDL | 32 ( 11643.5-11675.6) | 34 ( 11638.8-11673.15) | -30 ( 0.45-0.05=-0.4) 11150PE | 131 ( 1.79-0.05=-1.74) 11350PE | 60 ( 0.85-0.05=-0.8) 11950CE | -26 ( 0.4-0.05=-0.35) 12150CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | 1,208.00 | 31,470 | 75 | 1242/-423 | 24.24 - 24.65 | 7.65 ( 0.07%) | - | -19 ( 11664.8-11645.65) | -17 ( 11658-11641.1) | -610 ( 36.28-28.15=-8.13) 11150PE | 982 ( 70.3-57.2=-13.1) 11350PE | 1401 ( 54.68-36=-18.68) 11950CE | -566 ( 18.64-11.1=-7.54) 12150CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | 264.00 | 31,734 | 75 | 988/-553 | 25.16 - 25.32 | 54.95 ( 0.47%) | - | -38 ( 11684.5-11646.45) | -3 ( 11665-11662) | -168 ( 28.49-26.25=-2.24) 11200PE | 210 ( 59.2-56.4=-2.8) 11400PE | 319 ( 28.95-24.7=-4.25) 12000CE | -97 ( 8.34-7.05=-1.29) 12200CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | -247.00 | 31,487 | 75 | 221/-382 | 24.79 - 24.18 | 65.3 ( 0.56%) | Day Open > PDH | 60 ( 11762.65-11823) | 69 ( 11765-11834.05) | -25 ( 15.78-15.45=-0.33) 11250PE | 454 ( 37.26-31.2=-6.06) 11450PE | -854 ( 27.46-38.85=11.39) 12050CE | 177 ( 7.84-10.2=2.36) 12250CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | 1,893.00 | 33,380 | 75 | 1984/0 | 23.47 - 23.22 | -30.15 ( -0.26%) | - | 40 ( 11853.15-11893.25) | 59 ( 11852.25-11911.55) | -872 ( 15.98-4.35=-11.63) 11350PE | 1966 ( 37.16-10.95=-26.21) 11550PE | 1068 ( 21.14-6.9=-14.24) 12150CE | -268 ( 4.72-1.15=-3.57) 12350CE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | 174.00 | 33,554 | 75 | 179/-20 | 21.88 - 20.9 | 153.9 ( 1.29%) | Day Open > PDH | 64 ( 12060.25-12124.7) | 81 ( 12065.75-12146.5) | -71 ( 1-0.05=-0.95) 11550PE | 231 ( 3.18-0.1=-3.08) 11750PE | 30 ( 0.45-0.05=-0.4) 12350CE | -15 ( 0.25-0.05=-0.2) 12550CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | -267.00 | 33,287 | 75 | 513/-578 | 19.88 - 20.4 | 36.35 ( 0.3%) | Day Open > PDH | 128 ( 12138.55-12266.5) | 126 ( 12138.3-12264.35) | -592 ( 20.15-12.25=-7.9) 11650PE | 1334 ( 42.44-24.65=-17.79) 11850PE | -1199 ( 16.72-32.7=15.98) 12450CE | 190 ( 3.52-6.05=2.53) 12650CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | 241.00 | 33,528 | 75 | 478/0 | 20.13 - 20.15 | 135.85 ( 1.11%) | Day Open > PDH | 51 ( 12418.7-12469.25) | 61 ( 12412-12473) | -229 ( 10.5-7.45=-3.05) 11900PE | 637 ( 22.34-13.85=-8.49) 12100PE | -248 ( 12.39-15.7=3.31) 12700CE | 82 ( 2.21-3.3=1.09) 12900CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | -696.00 | 32,832 | 75 | 98/-723 | 20.26 - 21.79 | 95.35 ( 0.77%) | Day Open > PDH | 112 ( 12520.85-12633.2) | 134 ( 12528-12662.1) | -103 ( 6.63-5.25=-1.38) 12000PE | 337 ( 12.79-8.3=-4.49) 12200PE | -1337 ( 15.02-32.85=17.83) 12800CE | 407 ( 4.02-9.45=5.43) 13000CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | 578.00 | 33,410 | 75 | 602/-220 | 21.62 - 22.04 | 49.5 ( 0.39%) | Day Open > PDH | 71 ( 12686.9-12757.5) | 81 ( 12681.25-12762.1) | -137 ( 5.08-3.25=-1.83) 12200PE | 550 ( 12.29-4.95=-7.34) 12400PE | 219 ( 6.92-4=-2.92) 13000CE | -53 ( 1.91-1.2=-0.71) 13200CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | 85.00 | 33,495 | 75 | 93/-1 | 21.29 - 20.5 | -47 ( -0.37%) | - | -2 ( 12693.8-12692.15) | -3 ( 12709.5-12706.15) | -45 ( 0.65-0.05=-0.6) 12200PE | 100 ( 1.39-0.05=-1.34) 12400PE | 49 ( 0.7-0.05=-0.65) 13000CE | -19 ( 0.3-0.05=-0.25) 13200CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | 279.00 | 33,774 | 75 | 640/-399 | 20.03 - 19.7 | -31.1 ( -0.25%) | - | 89 ( 12627.6-12716.4) | 115 ( 12635.4-12750.8) | -604 ( 13.06-5=-8.06) 12150PE | 1671 ( 34.68-12.4=-22.28) 12350PE | -860 ( 20.99-32.45=11.46) 12950CE | 73 ( 6.03-7=0.97) 13150CE |
| 2020/11/17 | Tue | 2 | 2020/11/19 | 441.00 | 34,215 | 75 | 446/-218 | 19.23 - 19.74 | 152.25 ( 1.19%) | Day Open > PDH | 20 ( 12856.15-12876.15) | 31 ( 12849-12880.35) | -84 ( 4.22-3.1=-1.12) 12350PE | 345 ( 10.4-5.8=-4.6) 12550PE | 230 ( 6.57-3.5=-3.07) 13150CE | -49 ( 2.01-1.35=-0.66) 13350CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | 153.00 | 34,368 | 75 | 210/0 | 18.94 - 19.17 | -14.1 ( -0.11%) | - | 101 ( 12844.35-12945.5) | 101 ( 12862.55-12963.2) | -49 ( 2.26-1.6=-0.66) 12350PE | 204 ( 5.37-2.65=-2.72) 12550PE | 7 ( 1.84-1.75=-0.09) 13150CE | -7 ( 0.95-0.85=-0.1) 13350CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | 30.00 | 34,398 | 75 | 34/-7 | 19.25 - 19.54 | -98.75 ( -0.76%) | - | -103 ( 12863.95-12760.55) | -104 ( 12888.3-12784.25) | -22 ( 0.35-0.05=-0.3) 12350PE | 41 ( 0.65-0.1=-0.55) 12550PE | 26 ( 0.4-0.05=-0.35) 13150CE | -15 ( 0.25-0.05=-0.2) 13350CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | 161.00 | 34,559 | 75 | 334/-521 | 19.34 - 19.6 | 41.7 ( 0.33%) | - | 23 ( 12827-12849.75) | 48 ( 12814.05-12862) | -365 ( 14.37-9.5=-4.87) 12350PE | 805 ( 32.54-21.8=-10.74) 12550PE | -346 ( 11.94-16.55=4.61) 13150CE | 67 ( 2.76-3.65=0.89) 13350CE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | 184.00 | 34,743 | 75 | 218/-1079 | 20.27 - 20.79 | 101.25 ( 0.79%) | Day Open > PDH | -31 ( 12955.1-12923.9) | -9 ( 12946.25-12936.95) | -108 ( 7.64-6.2=-1.44) 12450PE | 79 ( 19.4-18.35=-1.05) 12650PE | 218 ( 8.71-5.8=-2.91) 13250CE | -5 ( 1.76-1.7=-0.06) 13450CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | 300.00 | 35,043 | 75 | 443/-29 | 20.09 - 20.94 | 76.15 ( 0.59%) | Day Open > PDH | 74 ( 12995.75-13070.1) | 95 ( 12979.4-13074.25) | -77 ( 5.68-4.65=-1.03) 12500PE | 662 ( 16.67-7.85=-8.82) 12700PE | -286 ( 4.28-8.1=3.82) 13300CE | 3 ( 1.41-1.45=0.04) 13500CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | -3,178.00 | 31,865 | 75 | 24/-3373 | 21.54 - 23.11 | 74.85 ( 0.57%) | Day Open > PDH | -285 ( 13137.15-12851.9) | -274 ( 13131.1-12857) | 400 ( 4.12-9.45=5.33) 12650PE | -3641 ( 8.41-56.95=48.54) 12850PE | -23 ( 2.24-2.55=0.31) 13450CE | 86 ( 1.21-2.35=1.14) 13650CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | 186.00 | 32,051 | 75 | 191/-27 | 19.77 - 20.26 | 48.05 ( 0.37%) | - | 114 ( 12892.7-13007) | 104 ( 12884-12988) | -22 ( 0.35-0.05=-0.3) 12400PE | 183 ( 2.49-0.05=-2.44) 12600PE | 45 ( 0.65-0.05=-0.6) 13200CE | -19 ( 0.3-0.05=-0.25) 13400CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | 865.00 | 32,916 | 75 | 926/0 | 18.32 - 19.91 | 25.05 ( 0.19%) | - | -27 ( 12997.65-12970.95) | -8 ( 13024.95-13016.7) | -424 ( 13.06-7.4=-5.66) 12500PE | 703 ( 32.93-23.55=-9.38) 12700PE | 815 ( 27.86-17=-10.86) 13300CE | -228 ( 7.74-4.7=-3.04) 13500CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | 548.00 | 33,464 | 75 | 616/-130 | 20.1 - 20.12 | 93.25 ( 0.72%) | Day Open > PDH | 108 ( 12991.65-13099.15) | 118 ( 13019.2-13137) | -224 ( 6.53-3.55=-2.98) 12500PE | 1049 ( 20.89-6.9=-13.99) 12700PE | -179 ( 14.97-17.35=2.38) 13300CE | -99 ( 3.52-2.2=-1.32) 13500CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | 636.00 | 34,100 | 75 | 652/-166 | 19.64 - 20.19 | 12.35 ( 0.09%) | - | 8 ( 13097.8-13106.05) | 33 ( 13121.1-13154.5) | -193 ( 3.77-1.2=-2.57) 12600PE | 682 ( 11.99-2.9=-9.09) 12800PE | 186 ( 3.43-0.95=-2.48) 13400CE | -38 ( 1.16-0.65=-0.51) 13600CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | 223.00 | 34,323 | 75 | 467/-541 | 18.25 - 17.93 | 43.5 ( 0.33%) | - | 105 ( 13165.75-13270.55) | 117 ( 13209.95-13326.6) | -187 ( 7.24-4.75=-2.49) 12650PE | 1001 ( 22.19-8.85=-13.34) 12850PE | -637 ( 19.25-27.75=8.5) 13450CE | 47 ( 4.22-4.85=0.63) 13650CE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | 156.00 | 34,479 | 75 | 314/-136 | 17.52 - 18.03 | 6.3 ( 0.05%) | - | 97 ( 13256.15-13353.35) | 97 ( 13286.45-13383.3) | -92 ( 6.08-4.85=-1.23) 12750PE | 620 ( 17.71-9.45=-8.26) 12950PE | -322 ( 7.26-11.55=4.29) 13550CE | -49 ( 2.21-1.55=-0.66) 13750CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | 375.00 | 34,854 | 75 | 522/-220 | 17.6 - 18.53 | 38.1 ( 0.29%) | Day Open > PDH | 6 ( 13378.75-13384.3) | 26 ( 13396.9-13422.4) | -148 ( 6.43-4.45=-1.98) 12900PE | 556 ( 17.91-10.5=-7.41) 13100PE | -57 ( 1.89-2.65=0.76) 13700CE | 25 ( 1.06-1.4=0.34) 13900CE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | 245.00 | 35,099 | 75 | 253/0 | 18.58 - 18.8 | 65.15 ( 0.49%) | Day Open > PDH | 66 ( 13461.35-13527.2) | 96 ( 13471.05-13567.05) | -103 ( 3.27-1.9=-1.37) 12950PE | 361 ( 8.06-3.25=-4.81) 13150PE | 25 ( 1.89-1.55=-0.34) 13750CE | -38 ( 1.11-0.6=-0.51) 13950CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | 85.00 | 35,184 | 75 | 89/-143 | 18.2 - 18.69 | -40.6 ( -0.3%) | - | 3 ( 13475.15-13478.55) | 10 ( 13514.75-13524.3) | -52 ( 0.75-0.05=-0.7) 13000PE | 131 ( 1.79-0.05=-1.74) 13200PE | 23 ( 0.35-0.05=-0.3) 13800CE | -15 ( 0.25-0.05=-0.2) 14000CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | 445.00 | 35,629 | 75 | 551/-792 | 18.56 - 18.82 | 34 ( 0.25%) | Day Open > PDH | -16 ( 13531.25-13515.35) | -28 ( 13545.1-13516.9) | 0 ( 10.75-10.75=0) 13050PE | 176 ( 29.65-27.3=-2.35) 13250PE | 342 ( 17.66-13.1=-4.56) 13850CE | -73 ( 4.97-4=-0.97) 14050CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | 351.00 | 35,980 | 75 | 408/-758 | 18.85 - 19.4 | 57.6 ( 0.43%) | - | -27 ( 13583.35-13555.95) | -22 ( 13594-13572) | -172 ( 7.79-5.5=-2.29) 13100PE | 161 ( 20.3-18.15=-2.15) 13300PE | 419 ( 11.34-5.75=-5.59) 13900CE | -57 ( 2.86-2.1=-0.76) 14100CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | 544.00 | 36,524 | 75 | 616/-18 | 19.46 - 19.31 | -10.95 ( -0.08%) | - | 51 ( 13514.95-13566.1) | 63 ( 13520.35-13583.3) | -88 ( 3.97-2.8=-1.17) 13000PE | 573 ( 12.59-4.95=-7.64) 13200PE | 116 ( 9-7.45=-1.55) 13800CE | -57 ( 2.21-1.45=-0.76) 14000CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | 260.00 | 36,784 | 75 | 299/-39 | 18.76 - 19.18 | 95.25 ( 0.7%) | Day Open > PDH | 27 ( 13650.05-13676.85) | 48 ( 13644.95-13693.4) | -79 ( 2.86-1.8=-1.06) 13150PE | 308 ( 7.06-2.95=-4.11) 13350PE | 82 ( 2.09-1=-1.09) 13950CE | -49 ( 1.21-0.55=-0.66) 14150CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | 92.00 | 36,876 | 75 | 101/0 | 19 - 19.21 | 30.85 ( 0.23%) | Day Open > PDH | 55 ( 13678.65-13733.35) | 60 ( 13687.45-13747.9) | -34 ( 0.5-0.05=-0.45) 13200PE | 123 ( 1.69-0.05=-1.64) 13400PE | 15 ( 0.25-0.05=-0.2) 14000CE | -11 ( 0.2-0.05=-0.15) 14200CE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | 788.00 | 37,664 | 75 | 857/-133 | 18.5 - 18.61 | 23.7 ( 0.17%) | - | 1 ( 13758.7-13759.5) | 15 ( 13755.4-13770.85) | -338 ( 11.76-7.25=-4.51) 13250PE | 851 ( 29.7-18.35=-11.35) 13450PE | 247 ( 12.59-9.3=-3.29) 14050CE | 29 ( 2.36-2.75=0.39) 14250CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | -5,667.00 | 31,997 | 75 | 137/-9271 | 19.32 - 23.65 | -18.65 ( -0.14%) | - | -411 ( 13712.6-13301.65) | -407 ( 13715-13307.8) | 6673 ( 6.78-95.75=88.97) 13200PE | -12532 ( 17.91-185=167.09) 13400PE | 42 ( 8.01-7.45=-0.56) 14000CE | 149 ( 2.41-4.4=1.99) 14200CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | 1,225.00 | 33,222 | 75 | 1357/-1519 | 22.37 - 21.98 | 45.25 ( 0.34%) | - | 68 ( 13403.6-13471.7) | 86 ( 13405-13490.85) | -658 ( 16.08-7.3=-8.78) 12900PE | 1596 ( 34.33-13.05=-21.28) 13100PE | 677 ( 23.08-14.05=-9.03) 13700CE | -389 ( 8.79-3.6=-5.19) 13900CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | 502.00 | 33,724 | 75 | 765/-15 | 21.92 - 20.35 | 7.2 ( 0.05%) | - | 168 ( 13447.7-13615.5) | 159 ( 13464.2-13623.35) | -295 ( 6.18-2.25=-3.93) 12950PE | 905 ( 15.42-3.35=-12.07) 13150PE | -28 ( 6.22-6.6=0.38) 13750CE | -79 ( 2.21-1.15=-1.06) 13950CE |
| 2020/12/24 | Thu | 0 | 2020/12/24 | 63.00 | 33,787 | 75 | 67/-53 | 20.05 - 19.98 | 71.05 ( 0.52%) | Day Open > PDH | 80 ( 13665.9-13746.05) | 85 ( 13669-13754.15) | -41 ( 0.6-0.05=-0.55) 13150PE | 85 ( 1.24-0.1=-1.14) 13350PE | 26 ( 0.4-0.05=-0.35) 13950CE | -7 ( 0.2-0.1=-0.1) 14150CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | 521.00 | 34,308 | 75 | 570/0 | 20.84 - 20.47 | 65.9 ( 0.48%) | Day Open > PDH | 30 ( 13844.15-13873.8) | 44 ( 13845-13888.55) | -263 ( 12.96-9.45=-3.51) 13350PE | 632 ( 24.88-16.45=-8.43) 13550PE | 191 ( 12.24-9.7=-2.54) 14150CE | -38 ( 2.41-1.9=-0.51) 14350CE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | 7.00 | 34,315 | 75 | 229/-521 | 20.42 - 20.96 | 37.15 ( 0.27%) | Day Open > PDH | -9 ( 13939.85-13930.7) | -13 ( 13942.5-13929.5) | -97 ( 8.44-7.15=-1.29) 13450PE | 54 ( 15.42-14.7=-0.72) 13650PE | 100 ( 4.43-3.1=-1.33) 14250CE | -57 ( 1.71-0.95=-0.76) 14450CE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | 360.00 | 34,675 | 75 | 379/-405 | 20.98 - 21.12 | 48.3 ( 0.35%) | Day Open > PDH | 39 ( 13948.65-13987.4) | 25 ( 13956.1-13981.2) | -194 ( 5.48-2.9=-2.58) 13450PE | 469 ( 10.65-4.4=-6.25) 13650PE | 123 ( 2.74-1.1=-1.64) 14250CE | -38 ( 1.06-0.55=-0.51) 14450CE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | 66.00 | 34,741 | 75 | 71/-31 | 21.32 - 21.14 | -11.95 ( -0.09%) | - | 21 ( 13953.35-13974.75) | 38 ( 13945.8-13983.8) | -56 ( 0.8-0.05=-0.75) 13450PE | 123 ( 1.69-0.05=-1.64) 13650PE | 19 ( 0.3-0.05=-0.25) 14250CE | -19 ( 0.3-0.05=-0.25) 14450CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | 1,140.00 | 35,881 | 75 | 1205/0 | 21.24 - 19.58 | 14.35 ( 0.1%) | - | 9 ( 14013.85-14022.35) | 28 ( 14026.45-14054.75) | -644 ( 18.89-10.3=-8.59) 13500PE | 1222 ( 39.3-23=-16.3) 13700PE | 700 ( 24.68-15.35=-9.33) 14300CE | -137 ( 5.43-3.6=-1.83) 14500CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | 312.00 | 36,193 | 75 | 417/-1514 | 20.19 - 19.98 | 85.85 ( 0.61%) | Day Open > PDH | 47 ( 14096.1-14143.05) | 52 ( 14119.95-14171.6) | -146 ( 8.24-6.3=-1.94) 13600PE | 431 ( 19.35-13.6=-5.75) 13800PE | 91 ( 8.31-7.1=-1.21) 14400CE | -64 ( 2.51-1.65=-0.86) 14600CE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | -327.00 | 35,866 | 75 | 168/-503 | 20.66 - 20.54 | -57.75 ( -0.41%) | - | 140 ( 14071-14210.55) | 115 ( 14110-14224.75) | -187 ( 7.99-5.5=-2.49) 13550PE | 515 ( 16.72-9.85=-6.87) 13750PE | -628 ( 5.87-14.25=8.38) 14350CE | -27 ( 1.51-1.15=-0.36) 14550CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | 235.00 | 36,101 | 75 | 344/-957 | 20.7 - 21 | 41.45 ( 0.29%) | Day Open > PDH | -79 ( 14218.7-14139.9) | -41 ( 14226.45-14185.8) | -280 ( 5.88-2.15=-3.73) 13700PE | 493 ( 13.78-7.2=-6.58) 13900PE | -5 ( 1.54-1.6=0.06) 14500CE | 26 ( 0.85-1.2=0.35) 14700CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | 111.00 | 36,212 | 75 | 112/-57 | 20.45 - 20.65 | 107.5 ( 0.76%) | Day Open > PDH | -103 ( 14233.25-14130.5) | -65 ( 14254.8-14189.85) | -34 ( 0.5-0.05=-0.45) 13750PE | 131 ( 1.79-0.05=-1.74) 13950PE | 26 ( 0.4-0.05=-0.35) 14550CE | -11 ( 0.2-0.05=-0.15) 14750CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | -465.00 | 35,747 | 75 | 209/-769 | 20.4 - 20.69 | 121.05 ( 0.86%) | Day Open > PDH | 114 ( 14234.8-14348.95) | 115 ( 14255.4-14370.3) | -213 ( 17.59-14.75=-2.84) 13750PE | 722 ( 35.77-26.15=-9.62) 13950PE | -999 ( 13.98-27.3=13.32) 14550CE | 25 ( 3.97-4.3=0.33) 14750CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | 105.00 | 35,852 | 75 | 267/-550 | 21.43 - 22.36 | 126.8 ( 0.88%) | Day Open > PDH | 60 ( 14430.35-14490.05) | 60 ( 14434-14494.3) | -175 ( 17.08-14.75=-2.33) 13950PE | 512 ( 33.73-26.9=-6.83) 14150PE | -254 ( 5.77-9.15=3.38) 14750CE | 22 ( 1.81-2.1=0.29) 14950CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | 182.00 | 36,034 | 75 | 377/-583 | 22.31 - 22.85 | -10.95 ( -0.08%) | - | 109 ( 14456.9-14566.3) | 130 ( 14467.55-14597.5) | -640 ( 15.68-7.15=-8.53) 13950PE | 1350 ( 29.3-11.3=-18) 14150PE | -591 ( 5.52-13.4=7.88) 14750CE | 63 ( 1.81-2.65=0.84) 14950CE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | 207.00 | 36,241 | 75 | 391/-862 | 23.15 - 23.24 | 76.35 ( 0.52%) | Day Open > PDH | -74 ( 14629.75-14556.2) | -31 ( 14624.8-14593.9) | -314 ( 7.29-3.1=-4.19) 14150PE | 504 ( 14.97-8.25=-6.72) 14350PE | 78 ( 2.54-1.5=-1.04) 14950CE | -61 ( 1.91-1.1=-0.81) 15150CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | 77.00 | 36,318 | 75 | 89/-72 | 23.5 - 23.05 | -14.8 ( -0.1%) | - | 56 ( 14544.65-14600.35) | 45 ( 14582.85-14628) | -52 ( 0.75-0.05=-0.7) 14050PE | 119 ( 1.69-0.1=-1.59) 14250PE | 30 ( 0.45-0.05=-0.4) 14850CE | -19 ( 0.3-0.05=-0.25) 15050CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | -547.00 | 35,771 | 75 | 161/-2107 | 23.48 - 24.05 | -1.25 ( -0.01%) | - | -153 ( 14594.5-14441.4) | -137 ( 14600.8-14464) | 1510 ( 24.02-44.15=20.13) 14100PE | -2733 ( 48.06-84.5=36.44) 14300PE | 693 ( 22.24-13=-9.24) 14900CE | -17 ( 5.18-4.95=-0.23) 15100CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 230.00 | 36,001 | 75 | 1090/-714 | 25.08 - 24.38 | 19.6 ( 0.14%) | - | -176 ( 14416.95-14240.9) | -154 ( 14417-14263.15) | -2 ( 25.68-25.65=-0.03) 13900PE | -941 ( 49.65-62.2=12.55) 14100PE | 1421 ( 30-11.05=-18.95) 14700CE | -247 ( 8.39-5.1=-3.29) 14900CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | 235.00 | 36,236 | 75 | 577/-203 | 24.03 - 22.91 | 90.35 ( 0.63%) | - | 127 ( 14384.05-14511.25) | 186 ( 14380-14565.65) | -412 ( 8.94-3.45=-5.49) 13900PE | 1371 ( 24.03-5.75=-18.28) 14100PE | -530 ( 14.53-21.6=7.07) 14700CE | -193 ( 5.28-2.7=-2.58) 14900CE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | 468.00 | 36,704 | 75 | 473/-127 | 23.04 - 21.58 | 17.15 ( 0.12%) | - | 96 ( 14534.45-14630.5) | 95 ( 14540-14635) | -196 ( 4.37-1.75=-2.62) 14050PE | 626 ( 11.14-2.8=-8.34) 14250PE | 82 ( 2.59-1.5=-1.09) 14850CE | -42 ( 1.21-0.65=-0.56) 15050CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | 63.00 | 36,767 | 75 | 71/-117 | 21.65 - 22.13 | 86.25 ( 0.59%) | Day Open > PDH | -83 ( 14705.3-14622.5) | -68 ( 14702.55-14634.95) | -41 ( 0.6-0.05=-0.55) 14200PE | 93 ( 1.29-0.05=-1.24) 14400PE | 23 ( 0.35-0.05=-0.3) 15000CE | -11 ( 0.2-0.05=-0.15) 15200CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | -196.00 | 36,571 | 75 | 726/-1018 | 22.54 - 22.42 | -6.95 ( -0.05%) | - | -171 ( 14545.7-14374.7) | -162 ( 14545-14383) | 256 ( 37.24-40.65=3.41) 14050PE | -1603 ( 64.97-86.35=21.38) 14250PE | 1398 ( 31.89-13.25=-18.64) 14850CE | -247 ( 8.74-5.45=-3.29) 15050CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | -265.00 | 36,306 | 75 | 886/-1023 | 22.89 - 23.28 | 105.9 ( 0.74%) | - | -235 ( 14458.95-14224) | -217 ( 14458.8-14242) | 577 ( 12.86-20.55=7.69) 13950PE | -2131 ( 32.39-60.8=28.41) 14150PE | 1584 ( 26.42-5.3=-21.12) 14750CE | -295 ( 7.34-3.4=-3.94) 14950CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | 48.00 | 36,354 | 75 | 768/-818 | 23.57 - 24.42 | -0.95 ( -0.01%) | - | -204 ( 14168.65-13964.35) | -190 ( 14171.1-13981.55) | 206 ( 2.91-5.65=2.74) 13650PE | -736 ( 14.33-24.15=9.82) 13850PE | 622 ( 12.09-3.8=-8.29) 14450CE | -43 ( 3.67-3.1=-0.57) 14650CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | 376.00 | 36,730 | 75 | 380/-197 | 24.64 - 24.35 | -157.1 ( -1.12%) | Day Open < PDL | -36 ( 13859.95-13824.4) | -47 ( 13865.2-13817.7) | -67 ( 0.95-0.05=-0.9) 13350PE | 336 ( 4.58-0.1=-4.48) 13550PE | 168 ( 2.29-0.05=-2.24) 14150CE | -60 ( 0.85-0.05=-0.8) 14350CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | -632.00 | 36,098 | 75 | 395/-1135 | 23.9 - 25.3 | 129.05 ( 0.93%) | Day Open > PDH | -307 ( 13929.2-13622.25) | -241 ( 13937.15-13696.5) | 4821 ( 63.52-127.8=64.28) 13450PE | -7328 ( 112.39-210.1=97.71) 13650PE | 3425 ( 86.37-40.7=-45.67) 14250CE | -1550 ( 44.22-23.55=-20.67) 14450CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -4,439.00 | 31,659 | 75 | 597/-4818 | 25.59 - 23.53 | 124 ( 0.91%) | - | 552 ( 13736.5-14288.15) | 603 ( 13754.35-14357.5) | -4769 ( 69.04-5.45=-63.59) 13250PE | 7713 ( 110.49-7.65=-102.84) 13450PE | -16969 ( 79.6-305.85=226.25) 14050CE | 9586 ( 38.09-165.9=127.81) 14250CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | -343.00 | 31,316 | 75 | 497/-2068 | 22.65 - 23.31 | 199.9 ( 1.4%) | Day Open > PDH | 153 ( 14511.6-14664.6) | 185 ( 14523.1-14708.55) | -541 ( 12.51-5.3=-7.21) 14000PE | 1698 ( 31.69-9.05=-22.64) 14200PE | -1869 ( 24.18-49.1=24.92) 14800CE | 368 ( 8.89-13.8=4.91) 15000CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | 782.00 | 32,098 | 75 | 813/-938 | 23.27 - 23.41 | 107.05 ( 0.73%) | Day Open > PDH | 89 ( 14701.65-14790.3) | 91 ( 14731.05-14822.5) | -257 ( 6.98-3.55=-3.43) 14200PE | 740 ( 17.56-7.7=-9.86) 14400PE | 478 ( 14.43-8.05=-6.38) 15000CE | -178 ( 4.07-1.7=-2.37) 15200CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | 606.00 | 32,704 | 75 | 610/0 | 23.84 - 22.96 | -0.9 ( -0.01%) | - | 147 ( 14738.25-14885.15) | 112 ( 14771.5-14883) | -124 ( 1.71-0.05=-1.66) 14250PE | 686 ( 9.25-0.1=-9.15) 14450PE | 71 ( 0.99-0.05=-0.94) 15050CE | -26 ( 0.4-0.05=-0.35) 15250CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | 320.00 | 33,024 | 75 | 482/-1048 | 23.14 - 23.32 | 56.95 ( 0.38%) | Day Open > PDH | -41 ( 14975.7-14934.4) | -28 ( 14963.5-14935.4) | -166 ( 41.46-39.25=-2.21) 14500PE | 16 ( 75.67-75.45=-0.22) 14700PE | 703 ( 36.07-26.7=-9.37) 15300CE | -233 ( 12.91-9.8=-3.11) 15500CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | 860.00 | 33,884 | 75 | 1134/-73 | 24.3 - 23.88 | 140.05 ( 0.94%) | Day Open > PDH | 50 ( 15074.15-15124.05) | 68 ( 15063.5-15131.9) | -1282 ( 31-13.9=-17.1) 14550PE | 2183 ( 56.96-27.85=-29.11) 14750PE | 268 ( 35.87-32.3=-3.57) 15350CE | -308 ( 12.56-8.45=-4.11) 15550CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | 543.00 | 34,427 | 75 | 656/-94 | 24.11 - 24.28 | 48.35 ( 0.32%) | Day Open > PDH | -44 ( 15157.25-15113) | -32 ( 15147.75-15116) | -382 ( 18.19-13.1=-5.09) 14650PE | 339 ( 36.42-31.9=-4.52) 14850PE | 685 ( 14.83-5.7=-9.13) 15450CE | -99 ( 3.97-2.65=-1.32) 15650CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | 612.00 | 35,039 | 75 | 684/-1135 | 24.24 - 23.89 | 9.75 ( 0.06%) | - | -21 ( 15156.7-15135.3) | -14 ( 15162.95-15149.35) | -386 ( 7.94-2.8=-5.14) 14650PE | 818 ( 20.55-9.65=-10.9) 14850PE | 245 ( 6.02-2.75=-3.27) 15450CE | -64 ( 2.26-1.4=-0.86) 15650CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | 339.00 | 35,378 | 75 | 339/-148 | 24.18 - 22.96 | -33.25 ( -0.22%) | - | 90 ( 15090.55-15180.55) | 101 ( 15095.15-15195.95) | -67 ( 0.95-0.05=-0.9) 14600PE | 388 ( 5.22-0.05=-5.17) 14800PE | 45 ( 0.65-0.05=-0.6) 15400CE | -26 ( 0.4-0.05=-0.35) 15600CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | 967.00 | 36,345 | 75 | 1028/-259 | 22.91 - 21.94 | 12.9 ( 0.09%) | - | -38 ( 15207.6-15169.6) | -36 ( 15199-15162.55) | -335 ( 25.12-20.65=-4.47) 14700PE | 496 ( 48.61-42=-6.61) 14900PE | 1061 ( 30.6-16.45=-14.15) 15500CE | -254 ( 7.79-4.4=-3.39) 15700CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | 100.00 | 36,445 | 75 | 558/-53 | 22.28 - 21.49 | 107 ( 0.71%) | Day Open > PDH | 41 ( 15286.15-15327) | 75 ( 15269.85-15344.7) | -520 ( 16.08-9.15=-6.93) 14800PE | 970 ( 31.49-18.55=-12.94) 15000PE | -240 ( 10.4-13.6=3.2) 15600CE | -110 ( 3.57-2.1=-1.47) 15800CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | 281.00 | 36,726 | 75 | 371/-986 | 20.86 - 21.71 | 56.75 ( 0.37%) | Day Open > PDH | -75 ( 15396.5-15321.75) | -50 ( 15387-15337) | -266 ( 10.35-6.8=-3.55) 14900PE | 292 ( 21.84-17.95=-3.89) 15100PE | 182 ( 6.37-3.95=-2.42) 15700CE | 74 ( 1.61-2.6=0.99) 15900CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | 504.00 | 37,230 | 75 | 595/-76 | 21.44 - 21.46 | -33.55 ( -0.22%) | - | -61 ( 15269.7-15208.3) | -59 ( 15263.7-15205) | -208 ( 4.57-1.8=-2.77) 14750PE | 506 ( 12.74-6=-6.74) 14950PE | 215 ( 5.72-2.85=-2.87) 15550CE | -8 ( 2.16-2.05=-0.11) 15750CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | 126.00 | 37,356 | 75 | 127/-72 | 21.33 - 21.54 | 29.8 ( 0.2%) | - | -113 ( 15220.45-15107.55) | -105 ( 15211.15-15105.9) | -34 ( 0.5-0.05=-0.45) 14700PE | 123 ( 1.69-0.05=-1.64) 14900PE | 68 ( 0.95-0.05=-0.9) 15500CE | -30 ( 0.5-0.1=-0.4) 15700CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | 923.00 | 38,279 | 75 | 954/-557 | 21.68 - 22.09 | -44.15 ( -0.29%) | Day Open < PDL | -48 ( 15049.9-15001.65) | -34 ( 15044-15010) | -340 ( 27.74-23.2=-4.54) 14550PE | 594 ( 56.37-48.45=-7.92) 14750PE | 824 ( 31.69-20.7=-10.99) 15350CE | -154 ( 9.55-7.5=-2.05) 15550CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | -2,932.00 | 35,347 | 75 | 289/-3090 | 22.92 - 25.72 | 17.3 ( 0.12%) | - | -323 ( 14975.1-14651.85) | -304 ( 14961.3-14656.95) | 3209 ( 24.72-67.5=42.78) 14500PE | -7024 ( 49.6-143.25=93.65) 14700PE | 979 ( 20.35-7.3=-13.05) 15300CE | -96 ( 6.73-5.45=-1.28) 15500CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | 640.00 | 35,987 | 75 | 704/-488 | 24.89 - 25.24 | 106.55 ( 0.73%) | - | -32 ( 14742.6-14710.8) | -16 ( 14735.15-14718.7) | -700 ( 15.23-5.9=-9.33) 14250PE | 787 ( 31.49-21=-10.49) 14450PE | 721 ( 17.86-8.25=-9.61) 15050CE | -167 ( 6.38-4.15=-2.23) 15250CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | 256.00 | 36,243 | 75 | 260/0 | 23.44 - 22.89 | 372.05 ( 2.53%) | Day Open > PDH | -16 ( 15113.85-15098.25) | -14 ( 15112.85-15098.85) | -98 ( 1.41-0.1=-1.31) 14600PE | 202 ( 2.79-0.1=-2.69) 14800PE | 187 ( 2.54-0.05=-2.49) 15400CE | -34 ( 0.5-0.05=-0.45) 15600CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -1,548.00 | 34,695 | 75 | 454/-1822 | 25.25 - 28.18 | -208.75 ( -1.38%) | Day Open < PDL | -313 ( 14792.5-14479.25) | -287 ( 14820.3-14533) | 6083 ( 38.24-119.35=81.11) 14300PE | -9007 ( 78.46-198.55=120.09) 14500PE | 2006 ( 59.1-32.35=-26.75) 15100CE | -632 ( 25.12-16.7=-8.42) 15300CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | 983.00 | 35,678 | 75 | 1445/-55 | 26.88 - 25.56 | 173.35 ( 1.19%) | - | 121 ( 14657.6-14778.15) | 135 ( 14676.6-14811.25) | -2368 ( 44.17-12.6=-31.57) 14150PE | 3974 ( 80.59-27.6=-52.99) 14350PE | 70 ( 74.63-73.7=-0.93) 14950CE | -692 ( 36.08-26.85=-9.23) 15150CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | 1,483.00 | 37,161 | 75 | 1885/0 | 25.19 - 23.32 | 103.75 ( 0.7%) | Day Open > PDH | 106 ( 14847.6-14953.4) | 154 ( 14835-14988.7) | -1140 ( 19.95-4.75=-15.2) 14350PE | 2888 ( 49.5-11=-38.5) 14550PE | 50 ( 26.42-25.75=-0.67) 15150CE | -314 ( 7.84-3.65=-4.19) 15350CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -928.00 | 36,233 | 75 | 163/-1108 | 22.25 - 22.1 | 145.3 ( 0.97%) | Day Open > PDH | 195 ( 15055.25-15249.85) | 228 ( 15072.75-15301) | -145 ( 6.28-4.35=-1.93) 14550PE | 629 ( 13.98-5.6=-8.38) 14750PE | -1546 ( 4.93-25.55=20.62) 15350CE | 134 ( 1.91-3.7=1.79) 15550CE |
| 2021/03/04 | Thu | 0 | 2021/03/04 | 584.00 | 36,817 | 75 | 589/-127 | 23.37 - 24.44 | -218.85 ( -1.44%) | - | 40 ( 15028.9-15069.05) | 17 ( 15076.7-15093.4) | -377 ( 5.08-0.05=-5.03) 14550PE | 899 ( 12.04-0.05=-11.99) 14750PE | 116 ( 1.59-0.05=-1.54) 15350CE | -52 ( 0.75-0.05=-0.7) 15550CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | 1,243.00 | 38,060 | 75 | 1322/-695 | 25.29 - 25.39 | -102.8 ( -0.68%) | Day Open < PDL | 1 ( 14953.05-14954.2) | 11 ( 14958.8-14970.1) | -2818 ( 76.13-38.55=-37.58) 14450PE | 3492 ( 118.31-71.75=-46.56) 14650PE | 1480 ( 82.44-62.7=-19.74) 15250CE | -910 ( 37.24-25.1=-12.14) 15450CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | 1,640.00 | 39,700 | 75 | 1959/0 | 25.48 - 24.57 | 64.35 ( 0.43%) | - | -62 ( 15030.85-14968.6) | -44 ( 15032.55-14988.6) | -1017 ( 32.31-18.75=-13.56) 14550PE | 1392 ( 68.36-49.8=-18.56) 14750PE | 2028 ( 41.99-14.95=-27.04) 15350CE | -763 ( 14.77-4.6=-10.17) 15550CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | 1,194.00 | 40,894 | 75 | 1205/-883 | 23.59 - 22.43 | 93.7 ( 0.63%) | - | 17 ( 15088.9-15105.9) | 24 ( 15117.05-15141.5) | -337 ( 7.09-2.6=-4.49) 14600PE | 1046 ( 20.94-7=-13.94) 14800PE | 674 ( 11.84-2.85=-8.99) 15400CE | -189 ( 3.57-1.05=-2.52) 15600CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | 193.00 | 41,087 | 75 | 194/-54 | 21.49 - 20.69 | 103.75 ( 0.69%) | Day Open > PDH | -37 ( 15209.35-15172.05) | -25 ( 15235-15210.05) | -67 ( 1-0.1=-0.9) 14700PE | 220 ( 2.98-0.05=-2.93) 14900PE | 68 ( 0.95-0.05=-0.9) 15500CE | -26 ( 0.4-0.05=-0.35) 15700CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | -2,317.00 | 38,770 | 75 | 218/-3544 | 19.92 - 21.65 | 146.35 ( 0.96%) | Day Open > PDH | -304 ( 15326.6-15023) | -324 ( 15365-15041.35) | 4779 ( 26.38-90.1=63.72) 14850PE | -8559 ( 54.68-168.8=114.12) 15050PE | 1728 ( 31.89-8.85=-23.04) 15650CE | -265 ( 8.04-4.5=-3.54) 15850CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | 987.00 | 39,757 | 75 | 1201/-1012 | 22.21 - 21.14 | 17.45 ( 0.12%) | - | -93 ( 15003.55-14910.6) | -78 ( 15016.8-14938.85) | -874 ( 29.8-18.15=-11.65) 14500PE | 750 ( 59.7-49.7=-10) 14700PE | 1577 ( 43.28-22.25=-21.03) 15300CE | -466 ( 13.87-7.65=-6.22) 15500CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | 584.00 | 40,341 | 75 | 693/-233 | 20.6 - 20.07 | 66.6 ( 0.45%) | - | -71 ( 14986.65-14915.45) | -34 ( 14997-14963.3) | -278 ( 11.11-7.4=-3.71) 14500PE | 277 ( 30.89-27.2=-3.69) 14700PE | 701 ( 21.44-12.1=-9.34) 15300CE | -115 ( 6.18-4.65=-1.53) 15500CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | -390.00 | 39,951 | 75 | 884/-597 | 20.13 - 20.29 | 36.1 ( 0.24%) | - | -192 ( 14895.6-14703.5) | -158 ( 14914.5-14756.8) | 111 ( 4.97-6.45=1.48) 14400PE | -1099 ( 19.15-33.8=14.65) 14600PE | 599 ( 13.33-5.35=-7.98) 15200CE | -2 ( 3.82-3.8=-0.02) 15400CE |
| 2021/03/18 | Thu | 0 | 2021/03/18 | 312.00 | 40,263 | 75 | 312/-5534 | 19.12 - 19.93 | 134.2 ( 0.91%) | - | -283 ( 14854.25-14571) | -297 ( 14879.5-14582.35) | -37 ( 0.55-0.05=-0.5) 14350PE | 220 ( 3.03-0.1=-2.93) 14550PE | 213 ( 2.94-0.1=-2.84) 15150CE | -83 ( 1.21-0.1=-1.11) 15350CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -761.00 | 39,502 | 75 | 322/-1898 | 20.38 - 19.96 | -86.7 ( -0.6%) | Day Open < PDL | 250 ( 14477.35-14727.1) | 253 ( 14491.9-14744.45) | -2626 ( 53.97-18.95=-35.02) 14000PE | 4592 ( 93.88-32.65=-61.23) 14200PE | -4746 ( 65.57-128.85=63.28) 14800CE | 2018 ( 27.79-54.7=26.91) 15000CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | 922.00 | 40,424 | 75 | 1046/-559 | 20.63 - 20.44 | -7.7 ( -0.05%) | - | 80 ( 14667.5-14747.3) | 57 ( 14695.6-14752.95) | -1675 ( 36.43-14.1=-22.33) 14150PE | 2456 ( 62.09-29.35=-32.74) 14350PE | 685 ( 54.08-44.95=-9.13) 14950CE | -543 ( 17.64-10.4=-7.24) 15150CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | 1,155.00 | 41,579 | 75 | 1234/-465 | 21.54 - 20.75 | 32.15 ( 0.22%) | Day Open > PDH | 2 ( 14783.4-14785.6) | 36 ( 14771.55-14807.05) | -882 ( 21.56-9.8=-11.76) 14300PE | 1685 ( 46.27-23.8=-22.47) 14500PE | 552 ( 17.61-10.25=-7.36) 15100CE | -200 ( 4.97-2.3=-2.67) 15300CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | -732.00 | 40,847 | 75 | 716/-1407 | 20.81 - 22.4 | -102.3 ( -0.69%) | - | -187 ( 14738-14550.85) | -199 ( 14756.05-14557) | 35 ( 7.89-8.35=0.46) 14250PE | -1343 ( 20.99-38.9=17.91) 14450PE | 619 ( 10.85-2.6=-8.25) 15050CE | -42 ( 2.46-1.9=-0.56) 15250CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | 337.00 | 41,184 | 75 | 338/-1402 | 22.48 - 22.62 | 21.5 ( 0.15%) | - | -206 ( 14524-14318) | -187 ( 14509.55-14323) | -106 ( 1.46-0.05=-1.41) 14000PE | 332 ( 4.53-0.1=-4.43) 14200PE | 183 ( 2.49-0.05=-2.44) 14800CE | -72 ( 1.06-0.1=-0.96) 15000CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | -1,305.00 | 39,879 | 75 | 191/-2497 | 20.38 - 20.54 | 121.2 ( 0.84%) | Day Open > PDH | 197 ( 14640.9-14837.9) | 177 ( 14728.45-14905.5) | -676 ( 14.72-5.7=-9.02) 14150PE | 1686 ( 33.53-11.05=-22.48) 14350PE | -2692 ( 18.71-54.6=35.89) 14950CE | 377 ( 4.92-9.95=5.03) 15150CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 728.00 | 40,607 | 75 | 826/-14 | 20.71 - 20.62 | -33.25 ( -0.22%) | - | -64 ( 14751.25-14687.7) | -105 ( 14858.75-14753.4) | -567 ( 11.26-3.7=-7.56) 14250PE | 686 ( 22.34-13.2=-9.14) 14450PE | 719 ( 12.64-3.05=-9.59) 15050CE | -109 ( 2.86-1.4=-1.46) 15250CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | 248.00 | 40,855 | 75 | 256/-648 | 20.5 - 19.99 | 107.7 ( 0.73%) | - | 76 ( 14787.95-14864.05) | 103 ( 14842-14944.6) | -106 ( 1.46-0.05=-1.41) 14300PE | 302 ( 4.13-0.1=-4.03) 14500PE | 89 ( 1.24-0.05=-1.19) 15100CE | -37 ( 0.55-0.05=-0.5) 15300CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | 644.00 | 41,499 | 75 | 873/-2768 | 20.68 - 21.11 | -29.65 ( -0.2%) | - | -139 ( 14787.45-14648.1) | -156 ( 14858.8-14703.1) | 629 ( 22.51-30.9=8.39) 14300PE | -1351 ( 52.14-70.15=18.01) 14500PE | 1721 ( 30.3-7.35=-22.95) 15100CE | -355 ( 7.39-2.65=-4.74) 15300CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | 1,226.00 | 42,725 | 75 | 1384/-172 | 21.32 - 20.78 | 99.2 ( 0.68%) | - | 54 ( 14649.35-14703.25) | 72 ( 14692.65-14765) | -929 ( 18.39-6=-12.39) 14150PE | 1956 ( 42.88-16.8=-26.08) 14350PE | 344 ( 22.59-18=-4.59) 14950CE | -145 ( 5.08-3.15=-1.93) 15150CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | 1,319.00 | 44,044 | 75 | 1334/-79 | 21.14 - 20.27 | 32.95 ( 0.22%) | - | 106 ( 14701.15-14807.1) | 118 ( 14755.65-14873.4) | -461 ( 9.3-3.15=-6.15) 14200PE | 1610 ( 26.91-5.45=-21.46) 14400PE | 266 ( 11.74-8.2=-3.54) 15000CE | -94 ( 2.61-1.35=-1.26) 15200CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | 225.00 | 44,269 | 75 | 226/0 | 20.02 - 20.38 | 56.6 ( 0.38%) | - | -28 ( 14907.8-14879.95) | -33 ( 14968.35-14934.85) | -117 ( 1.61-0.05=-1.56) 14400PE | 299 ( 4.03-0.05=-3.98) 14600PE | 78 ( 1.09-0.05=-1.04) 15200CE | -34 ( 0.5-0.05=-0.45) 15400CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | 1,625.00 | 45,894 | 75 | 1772/0 | 20.8 - 19.79 | 8.85 ( 0.06%) | - | 2 ( 14836.6-14838.4) | 23 ( 14872.5-14895) | -1866 ( 45.93-21.05=-24.88) 14350PE | 2819 ( 81.59-44=-37.59) 14550PE | 1058 ( 37.01-22.9=-14.11) 15150CE | -386 ( 10.15-5=-5.15) 15350CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | -1,345.00 | 44,549 | 75 | 398/-2478 | 21.54 - 22.86 | -190.2 ( -1.28%) | Day Open < PDL | -253 ( 14589.7-14336.6) | -266 ( 14626.95-14361) | 2107 ( 31.51-59.6=28.09) 14100PE | -4582 ( 60.65-121.75=61.1) 14300PE | 1139 ( 22.59-7.4=-15.19) 14900CE | -9 ( 4.27-4.15=-0.12) 15100CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | 1,803.00 | 46,352 | 75 | 1972/-27 | 22.51 - 20.36 | 54.1 ( 0.38%) | - | 140 ( 14385.6-14525.9) | 145 ( 14410.9-14556) | -752 ( 16.48-6.45=-10.03) 13900PE | 2096 ( 40.25-12.3=-27.95) 14100PE | 709 ( 19.65-10.2=-9.45) 14700CE | -250 ( 5.88-2.55=-3.33) 14900CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | 683.00 | 47,035 | 75 | 680/-10 | 20.89 - 20.89 | 17.6 ( 0.12%) | - | 89 ( 14504.35-14593.05) | 40 ( 14556.65-14596.5) | -264 ( 3.62-0.1=-3.52) 14000PE | 873 ( 11.69-0.05=-11.64) 14200PE | 131 ( 1.79-0.05=-1.74) 14800CE | -56 ( 0.8-0.05=-0.75) 15000CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | 932.00 | 47,967 | 75 | 1034/0 | 20.87 - 20.44 | 18.15 ( 0.12%) | Day Open > PDH | -28 ( 14629.5-14601.85) | -9 ( 14640.7-14632) | -506 ( 40.2-33.45=-6.75) 14150PE | 757 ( 72.09-62=-10.09) 14350PE | 985 ( 33.13-20=-13.13) 14950CE | -303 ( 8.59-4.55=-4.04) 15150CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | 1,241.00 | 49,208 | 75 | 1256/0 | 22.8 - 22.39 | -311.25 ( -2.13%) | Day Open < PDL | 82 ( 14285.5-14367.25) | 55 ( 14322.75-14377.4) | -1481 ( 40.9-21.15=-19.75) 13800PE | 2482 ( 72.49-39.4=-33.09) 14000PE | 340 ( 31.54-27=-4.54) 14600CE | -100 ( 6.73-5.4=-1.33) 14800CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | -1,136.00 | 48,072 | 75 | 233/-2854 | 21.95 - 22.45 | 167.25 ( 1.16%) | Day Open > PDH | -202 ( 14501.05-14299.4) | -198 ( 14500-14301.5) | 693 ( 13.06-22.3=9.24) 14000PE | -2212 ( 28.41-57.9=29.49) 14200PE | 485 ( 8.56-2.1=-6.46) 14800CE | -102 ( 2.76-1.4=-1.36) 15000CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | 683.00 | 48,755 | 75 | 688/-43 | 23.43 - 23.06 | -77.25 ( -0.54%) | - | 237 ( 14161.6-14398.55) | 228 ( 14167.1-14395.5) | -109 ( 1.51-0.05=-1.46) 13650PE | 679 ( 9.1-0.05=-9.05) 13850PE | 187 ( 2.59-0.1=-2.49) 14450CE | -72 ( 1.06-0.1=-0.96) 14650CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | 824.00 | 49,579 | 75 | 922/-409 | 22.95 - 22.66 | -79.8 ( -0.55%) | - | -10 ( 14356.05-14346.3) | -11 ( 14354-14343) | -820 ( 56.28-45.35=-10.93) 13850PE | 986 ( 90.74-77.6=-13.14) 14050PE | 1194 ( 56.17-40.25=-15.92) 14650CE | -535 ( 18.09-10.95=-7.14) 14850CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | 324.00 | 49,903 | 75 | 456/-939 | 22.82 - 23.54 | 108.1 ( 0.75%) | - | 39 ( 14452.35-14491.4) | 38 ( 14449.1-14486.95) | -634 ( 29.35-20.9=-8.45) 13950PE | 1025 ( 55.67-42=-13.67) 14150PE | 127 ( 29.7-28=-1.7) 14750CE | -194 ( 7.39-4.8=-2.59) 14950CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | 580.00 | 50,483 | 75 | 731/0 | 23.5 - 23.04 | 8.8 ( 0.06%) | - | 119 ( 14538.75-14658.05) | 119 ( 14528.1-14647) | -753 ( 17.39-7.35=-10.04) 14050PE | 1744 ( 39.85-16.6=-23.25) 14250PE | -372 ( 12.64-17.6=4.96) 14850CE | -38 ( 2.26-1.75=-0.51) 15050CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | -272.00 | 50,211 | 75 | 275/-1007 | 23.1 - 22.66 | 57.45 ( 0.39%) | Day Open > PDH | 136 ( 14722.1-14857.7) | 136 ( 14713-14848.7) | -152 ( 6.03-4=-2.03) 14200PE | 669 ( 15.12-6.2=-8.92) 14400PE | -860 ( 4.73-16.2=11.47) 15000CE | 71 ( 0.85-1.8=0.95) 15200CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | 195.00 | 50,406 | 75 | 207/-1150 | 22.2 - 23.29 | 114.45 ( 0.77%) | Day Open > PDH | -131 ( 15010.75-14879.65) | -99 ( 14995.5-14896) | -117 ( 1.61-0.05=-1.56) 14500PE | 246 ( 3.38-0.1=-3.28) 14700PE | 104 ( 1.44-0.05=-1.39) 15300CE | -37 ( 0.55-0.05=-0.5) 15500CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 481.00 | 50,887 | 75 | 1119/-227 | 23.58 - 23.23 | -147.55 ( -0.99%) | Day Open < PDL | -151 ( 14766.35-14614.9) | -120 ( 14799-14678.75) | 790 ( 43.92-54.45=10.53) 14250PE | -1777 ( 78.31-102=23.69) 14450PE | 2517 ( 67.56-34=-33.56) 15050CE | -1048 ( 25.83-11.85=-13.98) 15250CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | -511.00 | 50,376 | 75 | 437/-1348 | 24.44 - 23.67 | -150.05 ( -1.03%) | Day Open < PDL | 169 ( 14463-14632.3) | 173 ( 14505.05-14678.2) | -1311 ( 25.93-8.45=-17.48) 13950PE | 2720 ( 54.77-18.5=-36.27) 14150PE | -2653 ( 44.97-80.35=35.38) 14750CE | 733 ( 16.48-26.25=9.77) 14950CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | -701.00 | 49,675 | 75 | 555/-1459 | 22.65 - 22.91 | 53.1 ( 0.36%) | Day Open > PDH | -212 ( 14714.3-14502.5) | -201 ( 14755-14554.45) | 967 ( 10.3-23.2=12.9) 14200PE | -2917 ( 27.36-66.25=38.89) 14400PE | 1487 ( 24.97-5.15=-19.82) 15000CE | -239 ( 5.98-2.8=-3.18) 15200CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | 1,015.00 | 50,690 | 75 | 1139/-128 | 22.56 - 22 | 107.65 ( 0.74%) | - | 63 ( 14566-14629.2) | 90 ( 14602.35-14692.5) | -280 ( 5.38-1.65=-3.73) 14050PE | 995 ( 17.46-4.2=-13.26) 14250PE | 535 ( 14.63-7.5=-7.13) 14850CE | -234 ( 4.52-1.4=-3.12) 15050CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | 204.00 | 50,894 | 75 | 209/-46 | 21.77 - 21.69 | 50.5 ( 0.35%) | Day Open > PDH | 69 ( 14672.35-14741.35) | 52 ( 14726-14778) | -56 ( 0.8-0.05=-0.75) 14150PE | 198 ( 2.69-0.05=-2.64) 14350PE | 100 ( 1.39-0.05=-1.34) 14950CE | -37 ( 0.55-0.05=-0.5) 15150CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | 471.00 | 51,365 | 75 | 505/-234 | 21.27 - 20.81 | 92.05 ( 0.63%) | Day Open > PDH | -33 ( 14840.85-14807.55) | -14 ( 14874.5-14860) | -321 ( 26.73-22.45=-4.28) 14350PE | 292 ( 51.89-48=-3.89) 14550PE | 573 ( 20.89-13.25=-7.64) 15150CE | -73 ( 3.87-2.9=-0.97) 15350CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | 746.00 | 52,111 | 75 | 758/0 | 21.05 - 20.21 | 105.1 ( 0.71%) | Day Open > PDH | 30 ( 14914.25-14944.7) | 26 ( 14960.9-14987) | -334 ( 10-5.55=-4.45) 14400PE | 760 ( 23.43-13.3=-10.13) 14600PE | 392 ( 14.13-8.9=-5.23) 15200CE | -72 ( 2.91-1.95=-0.96) 15400CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | 541.00 | 52,652 | 75 | 564/-85 | 20.83 - 19.82 | -152.65 ( -1.02%) | Day Open < PDL | 46 ( 14803.15-14849) | 37 ( 14838.95-14876.1) | -291 ( 5.13-1.25=-3.88) 14300PE | 794 ( 13.73-3.15=-10.58) 14500PE | 111 ( 3.43-1.95=-1.48) 15100CE | -72 ( 1.66-0.7=-0.96) 15300CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | 89.00 | 52,741 | 75 | 86/-76 | 19.77 - 20 | -27.2 ( -0.18%) | - | -91 ( 14796.5-14705.45) | -82 ( 14805.25-14723.05) | -56 ( 0.85-0.1=-0.75) 14300PE | 134 ( 1.84-0.05=-1.79) 14500PE | 49 ( 0.7-0.05=-0.65) 15100CE | -37 ( 0.55-0.05=-0.5) 15300CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | 931.00 | 53,672 | 75 | 973/-197 | 20.63 - 19.8 | 52.9 ( 0.36%) | - | -15 ( 14701.9-14686.85) | 5 ( 14715-14720.3) | -382 ( 20.2-15.1=-5.1) 14200PE | 699 ( 45.17-35.85=-9.32) 14400PE | 761 ( 32.29-22.15=-10.14) 15000CE | -145 ( 7.64-5.7=-1.94) 15200CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -1,022.00 | 52,650 | 75 | 455/-1153 | 20.17 - 19.45 | 78.45 ( 0.53%) | Day Open > PDH | 172 ( 14755.55-14927.1) | 180 ( 14771.55-14951.15) | -390 ( 9.7-4.5=-5.2) 14250PE | 1385 ( 26.91-8.45=-18.46) 14450PE | -2259 ( 14.73-44.85=30.12) 15050CE | 242 ( 3.62-6.85=3.23) 15250CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | 191.00 | 52,841 | 75 | 270/-210 | 19.05 - 19.31 | 144.05 ( 0.97%) | Day Open > PDH | 31 ( 15081.75-15113.15) | 45 ( 15104.25-15149) | -66 ( 6.93-6.05=-0.88) 14600PE | 298 ( 15.22-11.25=-3.97) 14800PE | -100 ( 6.07-7.4=1.33) 15400CE | 59 ( 1.46-2.25=0.79) 15600CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | 285.00 | 53,126 | 75 | 420/-82 | 19.11 - 19.44 | -49.5 ( -0.33%) | - | -54 ( 15065.15-15011.05) | -39 ( 15087.75-15049.05) | -181 ( 4.97-2.55=-2.42) 14550PE | 285 ( 10.65-6.85=-3.8) 14750PE | 201 ( 4.73-2.05=-2.68) 15350CE | -19 ( 1.66-1.4=-0.26) 15550CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | 74.00 | 53,200 | 75 | 82/-169 | 19.04 - 19.56 | 12.45 ( 0.08%) | - | -141 ( 15060.45-14919.85) | -134 ( 15080.15-14946.5) | -71 ( 1-0.05=-0.95) 14550PE | 138 ( 1.89-0.05=-1.84) 14750PE | 60 ( 0.85-0.05=-0.8) 15350CE | -52 ( 0.75-0.05=-0.7) 15550CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -1,442.00 | 51,758 | 75 | 92/-1705 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 165 ( 15013.2-15178.45) | 185 ( 15024.5-15209.95) | -606 ( 15.38-7.3=-8.08) 14500PE | 1581 ( 34.03-12.95=-21.08) 14700PE | -3430 ( 28.61-74.35=45.74) 15300CE | 1013 ( 8.39-21.9=13.51) 15500CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | 933.00 | 52,691 | 75 | 1039/0 | 19.75 - 19.06 | 36.05 ( 0.24%) | Day Open > PDH | -46 ( 15229.55-15183.25) | -31 ( 15220.7-15189.35) | -75 ( 10.65-9.65=-1) 14750PE | 297 ( 28.81-24.85=-3.96) 14950PE | 856 ( 17.36-5.95=-11.41) 15550CE | -144 ( 4.07-2.15=-1.92) 15750CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | 330.00 | 53,021 | 75 | 335/-299 | 18.4 - 18.77 | 94.05 ( 0.62%) | Day Open > PDH | -47 ( 15268.45-15221.7) | -49 ( 15277.15-15227.85) | -92 ( 5.08-3.85=-1.23) 14750PE | 26 ( 10.3-9.95=-0.35) 14950PE | 435 ( 9.05-3.25=-5.8) 15550CE | -38 ( 2.36-1.85=-0.51) 15750CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | 164.00 | 53,185 | 75 | 191/-162 | 18.86 - 20.85 | 48.6 ( 0.32%) | - | 64 ( 15243.2-15307.2) | 61 ( 15244.6-15305.65) | -1 ( 2.51-2.5=-0.01) 14750PE | 170 ( 6.52-4.25=-2.27) 14950PE | 29 ( 2.59-2.2=-0.39) 15550CE | -34 ( 1.41-0.95=-0.46) 15750CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | 111.00 | 53,296 | 75 | 115/-16 | 20.26 - 19.77 | 22.5 ( 0.15%) | Day Open > PDH | 32 ( 15312.8-15344.7) | 33 ( 15305.1-15338.05) | -79 ( 1.16-0.1=-1.06) 14800PE | 168 ( 2.34-0.1=-2.24) 15000PE | 64 ( 0.9-0.05=-0.85) 15600CE | -41 ( 0.6-0.05=-0.55) 15800CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | 831.00 | 54,127 | 75 | 926/0 | 17.75 - 17.36 | 83.35 ( 0.54%) | Day Open > PDH | 3 ( 15446.9-15449.95) | -2 ( 15476.05-15474.05) | -151 ( 12.91-10.9=-2.01) 14950PE | 565 ( 34.58-27.05=-7.53) 15150PE | 548 ( 20.25-12.95=-7.3) 15750CE | -130 ( 5.48-3.75=-1.73) 15950CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -511.00 | 53,616 | 75 | 404/-819 | 17.03 - 16.9 | 2.1 ( 0.01%) | - | 168 ( 15421.2-15589.6) | 136 ( 15448.9-15584.95) | -123 ( 7.34-5.7=-1.64) 14900PE | 784 ( 20.1-9.65=-10.45) 15100PE | -1238 ( 12.39-28.9=16.51) 15700CE | 66 ( 3.17-4.05=0.88) 15900CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | 476.00 | 54,092 | 75 | 503/-303 | 16.3 - 17.37 | 46.85 ( 0.3%) | Day Open > PDH | -30 ( 15610.5-15580.45) | 9 ( 15616.85-15626.25) | -182 ( 6.53-4.1=-2.43) 15100PE | 549 ( 16.47-9.15=-7.32) 15300PE | 92 ( 4.63-3.4=-1.23) 15900CE | 18 ( 1.31-1.55=0.24) 16100CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | 300.00 | 54,392 | 75 | 320/-48 | 16.41 - 17.03 | -54.5 ( -0.35%) | Day Open < PDL | 43 ( 15547.65-15591.05) | 47 ( 15578.45-15625.5) | -170 ( 3.92-1.65=-2.27) 15050PE | 421 ( 8.26-2.65=-5.61) 15250PE | 126 ( 3.08-1.4=-1.68) 15850CE | -76 ( 1.71-0.7=-1.01) 16050CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | 141.00 | 54,533 | 75 | 141/-24 | 15.72 - 15.74 | 79.35 ( 0.51%) | Day Open > PDH | 32 ( 15663.8-15695.45) | 31 ( 15680.7-15711.85) | -49 ( 0.7-0.05=-0.65) 15150PE | 168 ( 2.29-0.05=-2.24) 15350PE | 78 ( 1.09-0.05=-1.04) 15950CE | -56 ( 0.8-0.05=-0.75) 16150CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | 710.00 | 55,243 | 75 | 767/-246 | 15.31 - 15.87 | 22.15 ( 0.14%) | Day Open > PDH | -12 ( 15688.05-15675.6) | -5 ( 15711.95-15706.7) | -406 ( 13.12-7.7=-5.42) 15200PE | 843 ( 30.84-19.6=-11.24) 15400PE | 350 ( 16.72-12.05=-4.67) 16000CE | -76 ( 4.37-3.35=-1.02) 16200CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | 148.00 | 55,391 | 75 | 456/-80 | 15.35 - 15.41 | 54.85 ( 0.35%) | - | 44 ( 15703.6-15747.15) | 43 ( 15737.55-15780.1) | -70 ( 5.18-4.25=-0.93) 15200PE | 236 ( 12.24-9.1=-3.14) 15400PE | 44 ( 11.79-11.2=-0.59) 16000CE | -61 ( 3.17-2.35=-0.82) 16200CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | 251.00 | 55,642 | 75 | 308/-356 | 14.77 - 15.22 | 22.25 ( 0.14%) | Day Open > PDH | -13 ( 15754.8-15742.05) | 0 ( 15767.6-15767.5) | -35 ( 3.92-3.45=-0.47) 15250PE | 217 ( 9.6-6.7=-2.9) 15450PE | 85 ( 3.93-2.8=-1.13) 16050CE | -16 ( 1.61-1.4=-0.21) 16250CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | -64.00 | 55,578 | 75 | 71/-657 | 14.75 - 14.66 | 26.2 ( 0.17%) | - | -114 ( 15751.7-15637.2) | -99 ( 15763.6-15664.75) | -50 ( 2.81-2.15=-0.66) 15250PE | -47 ( 5.02-5.65=0.63) 15450PE | 33 ( 2.29-1.85=-0.44) 16050CE | -1 ( 1.41-1.4=-0.01) 16250CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | 87.00 | 55,665 | 75 | 980/-88 | 14.65 - 14.97 | 56.75 ( 0.36%) | - | 59 ( 15682.15-15741.5) | 57 ( 15695-15752) | -83 ( 1.16-0.05=-1.11) 15200PE | 153 ( 2.14-0.1=-2.04) 15400PE | 74 ( 1.04-0.05=-0.99) 16000CE | -56 ( 0.8-0.05=-0.75) 16200CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | 679.00 | 56,344 | 75 | 672/0 | 14.49 - 14.03 | 58.7 ( 0.37%) | Day Open > PDH | 1 ( 15801.2-15801.75) | 16 ( 15805-15820.8) | -191 ( 10.75-8.2=-2.55) 15300PE | 665 ( 25.97-17.1=-8.87) 15500PE | 229 ( 9.9-6.85=-3.05) 16100CE | -23 ( 3.01-2.7=-0.31) 16300CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | 204.00 | 56,548 | 75 | 310/-1291 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 61 ( 15755.45-15816.6) | 72 ( 15764.95-15836.5) | -191 ( 8.14-5.6=-2.54) 15250PE | 567 ( 17.51-9.95=-7.56) 15450PE | -107 ( 6.62-8.05=1.43) 16050CE | -65 ( 2.91-2.05=-0.86) 16250CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | 141.00 | 56,689 | 75 | 206/0 | 14.21 - 14.6 | 55.1 ( 0.35%) | Day Open > PDH | 0 ( 15866.9-15866.8) | 7 ( 15867.8-15874.7) | -141 ( 5.78-3.9=-1.88) 15350PE | 176 ( 10.35-8=-2.35) 15550PE | 122 ( 4.08-2.45=-1.63) 16150CE | -16 ( 1.61-1.4=-0.21) 16350CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | -62.00 | 56,627 | 75 | 223/-186 | 14.75 - 14.92 | -21.75 ( -0.14%) | - | -70 ( 15831-15760.55) | -63 ( 15846.5-15783.45) | -118 ( 3.87-2.3=-1.57) 15350PE | 46 ( 8.21-7.6=-0.61) 15550PE | -5 ( 1.94-2=0.06) 16150CE | 14 ( 1.21-1.4=0.19) 16350CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | 147.00 | 56,774 | 75 | 148/-32 | 15.18 - 15.37 | -119.25 ( -0.76%) | Day Open < PDL | -2 ( 15682.4-15680.6) | -15 ( 15700-15685.3) | -76 ( 1.11-0.1=-1.01) 15200PE | 187 ( 2.54-0.05=-2.49) 15400PE | 100 ( 1.39-0.05=-1.34) 16000CE | -64 ( 0.95-0.1=-0.85) 16200CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | 430.00 | 57,204 | 75 | 479/-3762 | 15.07 - 14.65 | 65.1 ( 0.41%) | - | -24 ( 15742.05-15717.7) | -6 ( 15733-15727.1) | -328 ( 14.22-9.85=-4.37) 15250PE | 495 ( 30.75-24.15=-6.6) 15450PE | 370 ( 14.78-9.85=-4.93) 16050CE | -107 ( 4.82-3.4=-1.42) 16250CE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | 790.00 | 57,994 | 75 | 1916/0 | 16.39 - 15.05 | -157.5 ( -1%) | - | 226 ( 15527.2-15753.65) | 213 ( 15538-15751) | -952 ( 17.39-4.7=-12.69) 15050PE | 2086 ( 35.87-8.05=-27.82) 15250PE | -436 ( 34.83-40.65=5.82) 15850CE | 92 ( 4.62-5.85=1.23) 16050CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | 23.00 | 58,017 | 75 | 275/-40 | 14.75 - 14.78 | 94 ( 0.6%) | Day Open > PDH | -62 ( 15824.6-15762.15) | -42 ( 15807.6-15765.5) | -100 ( 6.63-5.3=-1.33) 15300PE | -28 ( 13.33-13.7=0.37) 15500PE | 144 ( 5.72-3.8=-1.92) 16100CE | 7 ( 2.06-2.15=0.09) 16300CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | -430.00 | 57,587 | 75 | 27/-708 | 14.8 - 15.39 | 90.05 ( 0.57%) | - | -138 ( 15828.7-15690.65) | -122 ( 15823.1-15701) | -107 ( 3.22-1.8=-1.42) 15350PE | -397 ( 7.66-12.95=5.29) 15550PE | 62 ( 3.33-2.5=-0.83) 16150CE | 10 ( 1.86-2=0.14) 16350CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | 50.00 | 57,637 | 75 | 58/-47 | 15.48 - 14.95 | 50.35 ( 0.32%) | - | 72 ( 15718.45-15790.75) | 80 ( 15711.35-15791) | -60 ( 0.85-0.05=-0.8) 15200PE | 89 ( 1.29-0.1=-1.19) 15400PE | 104 ( 1.49-0.1=-1.39) 16000CE | -83 ( 1.16-0.05=-1.11) 16200CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | 891.00 | 58,528 | 75 | 1068/-316 | 14.99 - 13.32 | 48.9 ( 0.31%) | Day Open > PDH | 28 ( 15827.9-15855.4) | 16 ( 15866.5-15882.65) | -338 ( 11.76-7.25=-4.51) 15350PE | 833 ( 30.35-19.25=-11.1) 15550PE | 534 ( 15.12-8=-7.12) 16150CE | -136 ( 4.42-2.6=-1.82) 16350CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | -82.00 | 58,446 | 75 | 83/-510 | 13.75 - 13.27 | 55 ( 0.35%) | Day Open > PDH | -67 ( 15891.5-15824.4) | -50 ( 15918.85-15869.1) | -111 ( 6.08-4.6=-1.48) 15400PE | -32 ( 16.57-17=0.43) 15600PE | 65 ( 5.07-4.2=-0.87) 16200CE | -5 ( 2.31-2.25=-0.06) 16400CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | 420.00 | 58,866 | 75 | 428/-18 | 13.37 - 12.93 | -7.2 ( -0.05%) | - | -58 ( 15811.2-15753) | -48 ( 15839.5-15791.85) | -83 ( 2.56-1.45=-1.11) 15300PE | 331 ( 8.91-4.5=-4.41) 15500PE | 204 ( 5.57-2.85=-2.72) 16100CE | -31 ( 2.41-2=-0.41) 16300CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | 37.00 | 58,903 | 75 | 56/-52 | 12.98 - 12.99 | 28.45 ( 0.18%) | - | -76 ( 15791.7-15715.7) | -67 ( 15810.8-15744) | -50 ( 1.36-0.7=-0.66) 15300PE | 55 ( 2.98-2.25=-0.73) 15500PE | 86 ( 2.49-1.35=-1.14) 16100CE | -53 ( 1.71-1=-0.71) 16300CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | 84.00 | 58,987 | 75 | 85/-13 | 13.01 - 12.75 | 33.55 ( 0.21%) | - | -56 ( 15747.85-15692.25) | -42 ( 15760-15717.5) | -34 ( 0.5-0.05=-0.45) 15250PE | 89 ( 1.24-0.05=-1.19) 15450PE | 78 ( 1.09-0.05=-1.04) 16050CE | -49 ( 0.75-0.1=-0.65) 16250CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | 489.00 | 59,476 | 75 | 546/-223 | 12.9 - 12.07 | 25.85 ( 0.16%) | - | 41 ( 15692.15-15733.2) | 33 ( 15716-15749.05) | -179 ( 5.53-3.15=-2.38) 15200PE | 508 ( 13.78-7=-6.78) 15400PE | 248 ( 9.85-6.55=-3.3) 16000CE | -88 ( 3.47-2.3=-1.17) 16200CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | 42.00 | 59,518 | 75 | 117/-48 | 12.28 - 12.06 | 71.2 ( 0.45%) | Day Open > PDH | 70 ( 15771.65-15841.65) | 69 ( 15789.95-15859.3) | -39 ( 3.17-2.65=-0.52) 15250PE | 137 ( 6.17-4.35=-1.82) 15450PE | -2 ( 5.02-5.05=0.03) 16050CE | -53 ( 2.26-1.55=-0.71) 16250CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | 17.00 | 59,535 | 75 | 77/-84 | 12.23 - 12.26 | -20.6 ( -0.13%) | - | -24 ( 15836.55-15812.35) | -11 ( 15844-15832.8) | -50 ( 3.22-2.55=-0.67) 15350PE | 69 ( 6.22-5.3=-0.92) 15550PE | -8 ( 1.94-2.05=0.11) 16150CE | 7 ( 1.16-1.25=0.09) 16350CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | 123.00 | 59,658 | 75 | 135/-26 | 12.47 - 12.23 | 1.35 ( 0.01%) | - | 87 ( 15800.65-15887.2) | 85 ( 15805.05-15889.6) | -38 ( 2.11-1.6=-0.51) 15300PE | 149 ( 4.38-2.4=-1.98) 15500PE | 74 ( 2.04-1.05=-0.99) 16100CE | -61 ( 1.26-0.45=-0.81) 16300CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | 66.00 | 59,724 | 75 | 74/-43 | 12.46 - 13.48 | -24.25 ( -0.15%) | - | -142 ( 15870.55-15728.45) | -140 ( 15874.55-15734.6) | -79 ( 1.11-0.05=-1.06) 15350PE | 131 ( 1.79-0.05=-1.74) 15550PE | 53 ( 0.75-0.05=-0.7) 16150CE | -37 ( 0.55-0.05=-0.5) 16350CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | 691.00 | 60,415 | 75 | 748/-21 | 13.73 - 12.97 | -39.65 ( -0.25%) | - | 21 ( 15671.85-15692.4) | 46 ( 15677.5-15723) | -356 ( 9.75-5=-4.75) 15150PE | 959 ( 22.04-9.25=-12.79) 15350PE | 151 ( 18.66-16.65=-2.01) 15950CE | -62 ( 5.18-4.35=-0.83) 16150CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | 114.00 | 60,529 | 75 | 298/-700 | 13.18 - 13.03 | 77 ( 0.49%) | Day Open > PDH | -70 ( 15772.4-15702.35) | -60 ( 15776-15715.65) | -122 ( 4.62-3=-1.62) 15250PE | -78 ( 8.31-9.35=1.04) 15450PE | 416 ( 9.3-3.75=-5.55) 16050CE | -103 ( 3.62-2.25=-1.37) 16250CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | 93.00 | 60,622 | 75 | 104/-147 | 12.64 - 12.5 | 101.4 ( 0.65%) | Day Open > PDH | 51 ( 15760.55-15811.15) | 43 ( 15785.3-15827.9) | -31 ( 2.66-2.25=-0.41) 15250PE | 77 ( 4.48-3.45=-1.03) 15450PE | 130 ( 3.98-2.25=-1.73) 16050CE | -83 ( 2.36-1.25=-1.11) 16250CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | 74.00 | 60,696 | 75 | 116/-97 | 12.73 - 12.6 | -3.65 ( -0.02%) | - | 39 ( 15797.85-15837.05) | 43 ( 15813-15855.75) | -57 ( 2.16-1.4=-0.76) 15300PE | 126 ( 4.33-2.65=-1.68) 15500PE | 44 ( 1.64-1.05=-0.59) 16100CE | -38 ( 1.11-0.6=-0.51) 16300CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | 100.00 | 60,796 | 75 | 108/-1 | 12.64 - 12.16 | 18.2 ( 0.11%) | - | 46 ( 15876-15921.6) | 53 ( 15884.05-15936.75) | -67 ( 0.95-0.05=-0.9) 15400PE | 146 ( 1.99-0.05=-1.94) 15600PE | 53 ( 0.75-0.05=-0.7) 16200CE | -30 ( 0.45-0.05=-0.4) 16400CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | 347.00 | 61,143 | 75 | 427/-34 | 12.31 - 11.72 | 34.15 ( 0.21%) | Day Open > PDH | -23 ( 15945.05-15922.25) | -22 ( 15957.35-15935.45) | -62 ( 6.58-5.75=-0.83) 15450PE | 223 ( 15.27-12.3=-2.97) 15650PE | 256 ( 7.46-4.05=-3.41) 16250CE | -68 ( 3.01-2.1=-0.91) 16450CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | 312.00 | 61,455 | 75 | 391/-190 | 12.4 - 12.57 | -168.9 ( -1.06%) | Day Open < PDL | -29 ( 15789.25-15760.05) | -47 ( 15809.2-15762) | -295 ( 7.03-3.1=-3.93) 15300PE | 557 ( 14.53-7.1=-7.43) 15500PE | 31 ( 5.12-4.7=-0.42) 16100CE | 18 ( 2.81-3.05=0.24) 16300CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 95.00 | 61,550 | 75 | 201/-493 | 12.69 - 13.28 | -48.45 ( -0.31%) | Day Open < PDL | -97 ( 15722.7-15625.9) | -96 ( 15729-15632.9) | -38 ( 2.41-1.9=-0.51) 15200PE | -31 ( 4.83-5.25=0.42) 15400PE | 185 ( 6.02-3.55=-2.47) 16000CE | -19 ( 3.01-2.75=-0.26) 16200CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | 87.00 | 61,637 | 75 | 87/-7 | 12.85 - 11.79 | 104.5 ( 0.67%) | Day Open > PDH | 93 ( 15738.6-15832) | 93 ( 15725.75-15819.1) | -83 ( 1.16-0.05=-1.11) 15250PE | 116 ( 1.59-0.05=-1.54) 15450PE | 149 ( 2.04-0.05=-1.99) 16050CE | -94 ( 1.36-0.1=-1.26) 16250CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | 107.00 | 61,744 | 50 | 185/-412 | 11.8 - 11.74 | 32.75 ( 0.21%) | Day Open > PDH | -2 ( 15848.95-15846.9) | 8 ( 15837.95-15845.95) | -69 ( 6.13-4.75=-1.38) 15350PE | 139 ( 15.22-12.45=-2.77) 15550PE | 76 ( 5.82-4.3=-1.52) 16150CE | -38 ( 2.76-2=-0.76) 16350CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | 147.00 | 61,891 | 50 | 175/-145 | 12.34 - 12.45 | -6.75 ( -0.04%) | - | 12 ( 15812.35-15824.35) | 25 ( 15796.4-15821) | -36 ( 4.32-3.6=-0.72) 15300PE | 133 ( 10-7.35=-2.65) 15500PE | 69 ( 4.73-3.35=-1.38) 16100CE | -18 ( 2.06-1.7=-0.36) 16300CE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | -250.00 | 61,641 | 50 | 47/-730 | 12.18 - 13.22 | 36.05 ( 0.23%) | - | -126 ( 15874.75-15748.4) | -131 ( 15865-15733.9) | -20 ( 3.01-2.6=-0.41) 15350PE | -254 ( 5.67-10.75=5.08) 15550PE | 20 ( 2.69-2.3=-0.39) 16150CE | 5 ( 1.66-1.75=0.09) 16350CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | 104.00 | 61,745 | 50 | 130/-1428 | 13.44 - 13.75 | 15.1 ( 0.1%) | - | 7 ( 15702.65-15709.4) | -11 ( 15715.5-15704) | 2 ( 1.31-1.35=0.04) 15200PE | 49 ( 4.03-3.05=-0.98) 15400PE | 101 ( 3.63-1.6=-2.03) 16000CE | -48 ( 1.81-0.85=-0.96) 16200CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | 49.00 | 61,794 | 50 | 52/-46 | 13.39 - 12.87 | 53.3 ( 0.34%) | - | 8 ( 15774.2-15782.3) | 28 ( 15751.5-15779.5) | -45 ( 0.95-0.05=-0.9) 15250PE | 77 ( 1.59-0.05=-1.54) 15450PE | 52 ( 1.09-0.05=-1.04) 16050CE | -35 ( 0.75-0.05=-0.7) 16250CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | 268.00 | 62,062 | 50 | 411/-4 | 13.25 - 12.74 | 111.85 ( 0.71%) | Day Open > PDH | -9 ( 15780.1-15771.35) | -5 ( 15786.8-15782.05) | -120 ( 8.49-6.1=-2.39) 15300PE | 267 ( 22.24-16.9=-5.34) 15500PE | 136 ( 6.72-4=-2.72) 16100CE | -16 ( 2.56-2.25=-0.31) 16300CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | 164.00 | 62,226 | 50 | 190/0 | 12.96 - 12.82 | 111.85 ( 0.71%) | Day Open > PDH | 43 ( 15848.2-15891.25) | 61 ( 15850.15-15911.35) | -36 ( 4.27-3.55=-0.72) 15350PE | 210 ( 11.14-6.95=-4.19) 15550PE | 4 ( 3.33-3.25=-0.08) 16150CE | -13 ( 1.91-1.65=-0.26) 16350CE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | -637.00 | 61,589 | 50 | 180/-760 | 12.99 - 13.84 | 66.4 ( 0.42%) | Day Open > PDH | 208 ( 15926.95-16134.8) | 224 ( 15927.2-16150.7) | 119 ( 3.97-6.35=2.38) 15450PE | 75 ( 11.84-10.35=-1.49) 15650PE | -933 ( 2.44-21.1=18.66) 16250CE | 102 ( 1.51-3.55=2.04) 16450CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | 259.00 | 61,848 | 50 | 275/-133 | 13.88 - 13.27 | 64.5 ( 0.4%) | Day Open > PDH | 30 ( 16224.6-16254.95) | 23 ( 16234.75-16258) | -139 ( 5.38-2.6=-2.78) 15700PE | 220 ( 8.11-3.7=-4.41) 15900PE | 261 ( 6.62-1.4=-5.22) 16500CE | -83 ( 2.21-0.55=-1.66) 16700CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | 61.00 | 61,909 | 50 | 62/-88 | 13.3 - 12.72 | 30.15 ( 0.19%) | - | 3 ( 16278.45-16281.85) | 15 ( 16275.1-16290.35) | -86 ( 1.86-0.15=-1.71) 15800PE | 137 ( 2.84-0.1=-2.74) 16000PE | 38 ( 0.8-0.05=-0.75) 16600CE | -27 ( 0.6-0.05=-0.55) 16800CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | 505.00 | 62,414 | 50 | 533/-2 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -40 ( 16289.3-16248.9) | -42 ( 16302.75-16261) | -266 ( 13.82-8.5=-5.32) 15800PE | 545 ( 30.3-19.4=-10.9) 16000PE | 272 ( 11.04-5.6=-5.44) 16600CE | -46 ( 3.12-2.2=-0.92) 16800CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | 262.00 | 62,676 | 50 | 303/-222 | 13.07 - 12.72 | 43.15 ( 0.27%) | - | -25 ( 16287.4-16261.9) | -20 ( 16285.25-16265.05) | -84 ( 6.43-4.75=-1.68) 15800PE | 241 ( 15.17-10.35=-4.82) 16000PE | 131 ( 5.92-3.3=-2.62) 16600CE | -25 ( 2.06-1.55=-0.51) 16800CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | 154.00 | 62,830 | 50 | 183/-117 | 12.68 - 12.7 | 16.55 ( 0.1%) | - | -18 ( 16292.85-16274.9) | -13 ( 16282.75-16269.95) | -54 ( 4.37-3.3=-1.07) 15800PE | 142 ( 9.2-6.35=-2.85) 16000PE | 84 ( 3.68-2=-1.68) 16600CE | -18 ( 1.56-1.2=-0.36) 16800CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | 62.00 | 62,892 | 50 | 65/-385 | 12.62 - 12.72 | 47.2 ( 0.29%) | - | -29 ( 16316.1-16287.15) | -23 ( 16310.5-16287.85) | -58 ( 2.66-1.5=-1.16) 15800PE | 82 ( 4.58-2.95=-1.63) 16000PE | 62 ( 2.34-1.1=-1.24) 16600CE | -23 ( 1.16-0.7=-0.46) 16800CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | 57.00 | 62,949 | 50 | 60/0 | 12.64 - 12.24 | 21.4 ( 0.13%) | - | 47 ( 16319.9-16366.85) | 53 ( 16311.9-16364.75) | -42 ( 0.95-0.1=-0.85) 15800PE | 87 ( 1.89-0.15=-1.74) 16000PE | 45 ( 0.95-0.05=-0.9) 16600CE | -32 ( 0.7-0.05=-0.65) 16800CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -212.00 | 62,737 | 50 | 110/-440 | 12.48 - 13 | 21.3 ( 0.13%) | Day Open > PDH | 115 ( 16408.5-16523.7) | 124 ( 16389.15-16513) | 53 ( 7.03-8.1=1.07) 15900PE | 179 ( 16.42-12.85=-3.57) 16100PE | -479 ( 5.52-15.1=9.58) 16700CE | 35 ( 2.11-2.8=0.69) 16900CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | 331.00 | 63,068 | 50 | 361/0 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 43 ( 16511.95-16554.55) | 67 ( 16490-16557.4) | -177 ( 9.5-5.95=-3.55) 16000PE | 463 ( 19.3-10.05=-9.25) 16200PE | 72 ( 4.48-3.05=-1.43) 16800CE | -25 ( 2.06-1.55=-0.51) 17000CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | 289.00 | 63,357 | 50 | 307/0 | 13.45 - 13.48 | -17.8 ( -0.11%) | - | 95 ( 16525.25-16620.4) | 77 ( 16528.5-16605.3) | -134 ( 5.63-2.95=-2.68) 16050PE | 402 ( 12.34-4.3=-8.04) 16250PE | 47 ( 2.09-1.15=-0.94) 16850CE | -25 ( 1.21-0.7=-0.51) 17050CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | 54.00 | 63,411 | 50 | 59/-21 | 13.3 - 12.88 | 77.35 ( 0.47%) | Day Open > PDH | -110 ( 16667.8-16558) | -85 ( 16650-16564.8) | -80 ( 1.66-0.05=-1.61) 16150PE | 127 ( 2.64-0.1=-2.54) 16350PE | 45 ( 0.95-0.05=-0.9) 16950CE | -37 ( 0.8-0.05=-0.75) 17150CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | 155.00 | 63,566 | 50 | 308/-240 | 13.61 - 13.95 | -186.35 ( -1.12%) | Day Open < PDL | -12 ( 16430.2-16418.15) | -4 ( 16414.95-16411.1) | -274 ( 17.49-12=-5.49) 15950PE | 426 ( 36.32-27.8=-8.52) 16150PE | 54 ( 10.99-9.9=-1.09) 16750CE | -51 ( 4.17-3.15=-1.02) 16950CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | -138.00 | 63,428 | 50 | 117/-1081 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -76 ( 16565.75-16489.85) | -63 ( 16550-16487.25) | -97 ( 7.44-5.5=-1.94) 16050PE | -168 ( 14.78-18.15=3.37) 16250PE | 191 ( 7.21-3.4=-3.81) 16850CE | -63 ( 3.12-1.85=-1.27) 17050CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | 257.00 | 63,685 | 50 | 280/-145 | 13.57 - 13.17 | 64.95 ( 0.39%) | - | 65 ( 16552.2-16616.7) | 70 ( 16542.8-16612.85) | -38 ( 4.02-3.25=-0.77) 16050PE | 282 ( 11.39-5.75=-5.64) 16250PE | 42 ( 3.73-2.9=-0.83) 16850CE | -28 ( 1.96-1.4=-0.56) 17050CE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | 67.00 | 63,752 | 50 | 67/-98 | 12.97 - 13.49 | 29.4 ( 0.18%) | Day Open > PDH | -32 ( 16673.2-16640.9) | -15 ( 16650-16635.05) | -99 ( 3.37-1.4=-1.97) 16150PE | 141 ( 5.37-2.55=-2.82) 16350PE | 32 ( 1.79-1.15=-0.64) 16950CE | -8 ( 1-0.85=-0.15) 17150CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | 69.00 | 63,821 | 50 | 77/0 | 13.01 - 13.46 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.75) | 14 ( 16626.75-16640.55) | -45 ( 0.95-0.05=-0.9) 16150PE | 95 ( 1.94-0.05=-1.89) 16350PE | 45 ( 0.95-0.05=-0.9) 16950CE | -25 ( 0.55-0.05=-0.5) 17150CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | 140.00 | 63,961 | 50 | 323/-197 | 13.54 - 13.42 | 5.65 ( 0.03%) | - | 62 ( 16632.25-16694.05) | 63 ( 16646-16709.2) | -170 ( 10.7-7.3=-3.4) 16150PE | 486 ( 26.67-16.95=-9.72) 16350PE | -125 ( 9.2-11.7=2.5) 16950CE | -51 ( 3.32-2.3=-1.02) 17150CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -364.00 | 63,597 | 50 | 36/-454 | 12.78 - 13.5 | 70.65 ( 0.42%) | Day Open > PDH | 140 ( 16803.9-16943.45) | 146 ( 16804.5-16950.25) | -64 ( 6.63-5.35=-1.28) 16300PE | 336 ( 15.52-8.8=-6.72) 16500PE | -723 ( 4.73-19.2=14.47) 17100CE | 87 ( 1.66-3.4=1.74) 17300CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -409.00 | 63,188 | 50 | 191/-739 | 12.84 - 14.62 | 16.45 ( 0.1%) | - | 164 ( 16969.95-17134.35) | 152 ( 16970.95-17123.05) | -29 ( 6.43-5.85=-0.58) 16450PE | 222 ( 13.33-8.9=-4.43) 16650PE | -689 ( 6.77-20.55=13.78) 17250CE | 87 ( 2.06-3.8=1.74) 17450CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 200.00 | 63,388 | 50 | 266/-344 | 14.75 - 14.15 | 53.4 ( 0.31%) | Day Open > PDH | -112 ( 17170.35-17058.15) | -71 ( 17160.05-17089.25) | -219 ( 6.83-2.45=-4.38) 16650PE | 285 ( 11.44-5.75=-5.69) 16850PE | 168 ( 5.02-1.65=-3.37) 17450CE | -33 ( 1.76-1.1=-0.66) 17650CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | 95.00 | 63,483 | 50 | 136/0 | 14.09 - 14.13 | 19.15 ( 0.11%) | - | 140 ( 17086-17225.55) | 146 ( 17099.5-17245.95) | -70 ( 1.51-0.1=-1.41) 16600PE | 140 ( 2.84-0.05=-2.79) 16800PE | 82 ( 1.69-0.05=-1.64) 17400CE | -55 ( 1.16-0.05=-1.11) 17600CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | 333.00 | 63,816 | 50 | 354/-21 | 14.2 - 14.58 | 28.3 ( 0.16%) | Day Open > PDH | 43 ( 17293.75-17337.05) | 39 ( 17300-17339) | -151 ( 13.22-10.2=-3.02) 16800PE | 328 ( 27.96-21.4=-6.56) 17000PE | 321 ( 25.37-18.95=-6.42) 17600CE | -164 ( 8.79-5.5=-3.29) 17800CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | 265.00 | 64,081 | 50 | 271/-129 | 14.74 - 15.08 | 75.85 ( 0.44%) | Day Open > PDH | -28 ( 17406.85-17378.4) | -1 ( 17407.5-17406) | -120 ( 9.6-7.2=-2.4) 16900PE | 200 ( 20.3-16.3=-4) 17100PE | 301 ( 14.93-8.9=-6.03) 17700CE | -116 ( 4.72-2.4=-2.32) 17900CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | 382.00 | 64,463 | 50 | 415/-238 | 15.14 - 14.81 | 23.75 ( 0.14%) | - | -61 ( 17413.7-17352.2) | -36 ( 17405-17369.25) | -86 ( 6.18-4.45=-1.73) 16900PE | 216 ( 14.97-10.65=-4.32) 17100PE | 276 ( 8.21-2.7=-5.51) 17700CE | -23 ( 2.31-1.85=-0.46) 17900CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | 230.00 | 64,693 | 50 | 261/-49 | 14.97 - 14.37 | 13.65 ( 0.08%) | - | 34 ( 17335.3-17369.1) | 21 ( 17356.75-17377.35) | -81 ( 3.22-1.6=-1.62) 16850PE | 253 ( 8.06-3=-5.06) 17050PE | 89 ( 3.23-1.45=-1.78) 17650CE | -30 ( 1.66-1.05=-0.61) 17850CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | 61.00 | 64,754 | 50 | 64/-9 | 13.91 - 13.97 | -40.65 ( -0.23%) | - | 39 ( 17338.1-17376.7) | 29 ( 17342.6-17372) | -65 ( 1.41-0.1=-1.31) 16850PE | 110 ( 2.24-0.05=-2.19) 17050PE | 54 ( 1.14-0.05=-1.09) 17650CE | -37 ( 0.8-0.05=-0.75) 17850CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | 623.00 | 65,377 | 50 | 628/0 | 14.78 - 13.96 | -5.7 ( -0.03%) | - | 34 ( 17320.5-17354.25) | 29 ( 17331.95-17360.55) | -204 ( 8.49-4.4=-4.09) 16800PE | 610 ( 19.9-7.7=-12.2) 17000PE | 336 ( 14.97-8.25=-6.72) 17600CE | -118 ( 4.22-1.85=-2.37) 17800CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | 118.00 | 65,495 | 50 | 121/-17 | 13.77 - 13.53 | 65.05 ( 0.37%) | Day Open > PDH | -12 ( 17396.8-17385.25) | -12 ( 17399.25-17387.45) | -74 ( 4.12-2.65=-1.47) 16900PE | 121 ( 7.96-5.55=-2.41) 17100PE | 74 ( 3.43-1.95=-1.48) 17700CE | -3 ( 1.61-1.55=-0.06) 17900CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | 50.00 | 65,545 | 50 | 65/-60 | 13.4 - 13.71 | 7.65 ( 0.04%) | - | 123 ( 17395.4-17518.45) | 149 ( 17388.25-17536.9) | -20 ( 2.26-1.85=-0.41) 16900PE | 117 ( 4.78-2.45=-2.33) 17100PE | -20 ( 1.64-2.05=0.41) 17700CE | -26 ( 1.36-0.85=-0.51) 17900CE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | 53.00 | 65,598 | 50 | 56/-9 | 13.88 - 14.42 | 19.75 ( 0.11%) | Day Open > PDH | 71 ( 17561.85-17632.5) | 57 ( 17556.95-17613.85) | -63 ( 1.36-0.1=-1.26) 17050PE | 102 ( 2.09-0.05=-2.04) 17250PE | 47 ( 0.99-0.05=-0.94) 17850CE | -32 ( 0.7-0.05=-0.65) 18050CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | 43.00 | 65,641 | 50 | 126/-459 | 14.56 - 15.06 | 80.15 ( 0.45%) | Day Open > PDH | -126 ( 17708.15-17582.6) | -85 ( 17687.8-17602.35) | 207 ( 12.81-16.95=4.14) 17200PE | -594 ( 25.42-37.3=11.88) 17400PE | 520 ( 21.39-11=-10.39) 18000CE | -89 ( 6.73-4.95=-1.78) 18200CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | -599.00 | 65,042 | 50 | 121/-1121 | 15.84 - 17.72 | -141.3 ( -0.8%) | Day Open < PDL | -70 ( 17459.05-17389.4) | -100 ( 17476.1-17376.4) | 667 ( 13.52-26.85=13.33) 16950PE | -1314 ( 25.07-51.35=26.28) 17150PE | 40 ( 18.56-17.75=-0.81) 17750CE | 8 ( 7.09-7.25=0.16) 17950CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | 498.00 | 65,540 | 50 | 524/-391 | 17.21 - 16.39 | 53.6 ( 0.31%) | - | 115 ( 17453.9-17568.45) | 115 ( 17447-17562.05) | -323 ( 13.06-6.6=-6.46) 16950PE | 834 ( 26.67-10=-16.67) 17150PE | 197 ( 20.45-16.5=-3.95) 17750CE | -209 ( 8.04-3.85=-4.19) 17950CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | 174.00 | 65,714 | 50 | 238/-200 | 16.54 - 16.51 | 18.9 ( 0.11%) | Day Open > PDH | -25 ( 17577.2-17551.7) | 1 ( 17566.3-17567.55) | -104 ( 7.34-5.25=-2.09) 17100PE | 169 ( 13.68-10.3=-3.38) 17300PE | 114 ( 5.12-2.85=-2.27) 17900CE | -3 ( 2.26-2.2=-0.06) 18100CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | 65.00 | 65,779 | 50 | 71/-19 | 16.07 - 16.45 | 124.2 ( 0.71%) | Day Open > PDH | 172 ( 17650.9-17822.9) | 186 ( 17647.55-17834) | -83 ( 1.81-0.15=-1.66) 17150PE | 127 ( 2.59-0.05=-2.54) 17350PE | 92 ( 1.89-0.05=-1.84) 17950CE | -70 ( 1.46-0.05=-1.41) 18150CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 428.00 | 66,207 | 50 | 474/-131 | 16.68 - 17.02 | 74.5 ( 0.42%) | Day Open > PDH | -68 ( 17913.6-17845.7) | -45 ( 17895.05-17849.75) | -72 ( 19.3-17.85=-1.45) 17400PE | 48 ( 40.6-39.65=-0.95) 17600PE | 744 ( 34.53-19.65=-14.88) 18200CE | -290 ( 11.91-6.1=-5.81) 18400CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 326.00 | 66,533 | 50 | 369/-206 | 17.37 - 18.02 | 79 ( 0.44%) | - | -68 ( 17921.9-17853.9) | -78 ( 17931.9-17853.95) | -70 ( 10.6-9.2=-1.4) 17400PE | -136 ( 21.89-24.6=2.71) 17600PE | 776 ( 26.82-11.3=-15.52) 18200CE | -245 ( 8.39-3.5=-4.89) 18400CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | 207.00 | 66,740 | 50 | 277/-1720 | 15.8 - 18.54 | 51.35 ( 0.29%) | - | -115 ( 17868.05-17752.95) | -118 ( 17873.3-17754.8) | 36 ( 6.38-7.1=0.72) 17350PE | -236 ( 16.17-20.9=4.73) 17550PE | 451 ( 16.72-7.7=-9.02) 18150CE | -43 ( 4.72-3.85=-0.87) 18350CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | 549.00 | 67,289 | 50 | 575/-163 | 19.25 - 18.74 | -90.65 ( -0.51%) | - | 85 ( 17628.8-17713.35) | 66 ( 17642.35-17708) | -322 ( 8.29-1.85=-6.44) 17150PE | 711 ( 17.76-3.55=-14.21) 17350PE | 262 ( 12.59-7.35=-5.24) 17950CE | -101 ( 4.52-2.5=-2.02) 18150CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | 100.00 | 67,389 | 50 | 108/-72 | 18.72 - 18.34 | 7.6 ( 0.04%) | - | -135 ( 17721.55-17586.65) | -97 ( 17711.75-17615) | -83 ( 1.71-0.05=-1.66) 17200PE | 132 ( 2.69-0.05=-2.64) 17400PE | 120 ( 2.49-0.1=-2.39) 18000CE | -68 ( 1.46-0.1=-1.36) 18200CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | 869.00 | 68,258 | 50 | 872/-190 | 18.82 - 17.26 | -86.25 ( -0.49%) | Day Open < PDL | 24 ( 17498.8-17523) | 39 ( 17473.25-17512) | -1372 ( 40.9-13.45=-27.45) 17000PE | 2057 ( 73.83-32.7=-41.13) 17200PE | 414 ( 41.19-32.9=-8.29) 17800CE | -229 ( 15.13-10.55=-4.58) 18000CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | 273.00 | 68,531 | 50 | 324/-431 | 17.32 - 16.74 | 83.5 ( 0.48%) | Day Open > PDH | 83 ( 17612.8-17695.35) | 117 ( 17590.3-17707.4) | -285 ( 10.55-4.85=-5.7) 17100PE | 856 ( 27.21-10.1=-17.11) 17300PE | -261 ( 21.89-27.1=5.21) 17900CE | -37 ( 5.83-5.1=-0.73) 18100CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | -235.00 | 68,296 | 50 | 307/-438 | 16.96 - 16.42 | -29.9 ( -0.17%) | - | 160 ( 17659.35-17818.95) | 174 ( 17656.2-17830) | -229 ( 8.19-3.6=-4.59) 17150PE | 645 ( 19.15-6.25=-12.9) 17350PE | -641 ( 11.29-24.1=12.81) 17950CE | -10 ( 3.01-2.8=-0.21) 18150CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | -910.00 | 67,386 | 50 | 122/-1108 | 16.3 - 17.38 | 39.2 ( 0.22%) | Day Open > PDH | -246 ( 17871.5-17625.5) | -225 ( 17845.2-17620.15) | 61 ( 5.08-6.3=1.22) 17350PE | -1042 ( 10.1-30.95=20.85) 17550PE | 37 ( 3.28-2.55=-0.73) 18150CE | 35 ( 1.41-2.1=0.69) 18350CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | 80.00 | 67,466 | 50 | 86/-39 | 16.43 - 16.22 | 164.55 ( 0.93%) | - | 10 ( 17779-17788.5) | 55 ( 17760-17815.3) | -68 ( 1.41-0.05=-1.36) 17300PE | 120 ( 2.44-0.05=-2.39) 17500PE | 92 ( 1.89-0.05=-1.84) 18100CE | -63 ( 1.31-0.05=-1.26) 18300CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | 535.00 | 68,001 | 50 | 588/-94 | 16.01 - 15.66 | 96.5 ( 0.54%) | Day Open > PDH | -2 ( 17891.45-17889.4) | 32 ( 17868.15-17900.4) | -367 ( 17.99-10.65=-7.34) 17400PE | 727 ( 41.14-26.6=-14.54) 17600PE | 297 ( 21.89-15.95=-5.94) 18200CE | -121 ( 6.13-3.7=-2.43) 18400CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | 208.00 | 68,209 | 50 | 297/-816 | 16.06 - 16.15 | -27.65 ( -0.15%) | - | 62 ( 17873.2-17935.15) | 77 ( 17888.45-17965) | -100 ( 7.19-5.2=-1.99) 17350PE | 445 ( 20.05-11.15=-8.9) 17550PE | -123 ( 21.09-23.55=2.46) 18150CE | -13 ( 4.52-4.25=-0.27) 18350CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | 353.00 | 68,562 | 50 | 391/-187 | 15.96 - 15.84 | -30.15 ( -0.17%) | - | 55 ( 17947.6-18002.55) | 79 ( 17930.7-18009.55) | -154 ( 7.79-4.7=-3.09) 17450PE | 533 ( 20.3-9.65=-10.65) 17650PE | 18 ( 7.36-7=-0.36) 18250CE | -43 ( 2.61-1.75=-0.86) 18450CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | 180.00 | 68,742 | 50 | 210/-240 | 15.57 - 16.09 | 105.9 ( 0.59%) | Day Open > PDH | 86 ( 18071.25-18157.1) | 117 ( 18052.15-18169.2) | -76 ( 4.72-3.2=-1.52) 17550PE | 298 ( 10.9-4.95=-5.95) 17750PE | -16 ( 3.33-3.65=0.32) 18350CE | -25 ( 1.56-1.05=-0.51) 18550CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | 78.00 | 68,820 | 50 | 86/-22 | 16.09 - 15.75 | 111.1 ( 0.61%) | Day Open > PDH | 69 ( 18266.2-18335.65) | 100 ( 18253.05-18352.6) | -98 ( 2.06-0.1=-1.96) 17750PE | 149 ( 3.03-0.05=-2.98) 17950PE | 62 ( 1.29-0.05=-1.24) 18550CE | -35 ( 0.8-0.1=-0.7) 18750CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | 360.00 | 69,180 | 50 | 436/-154 | 16.75 - 17.23 | 161.55 ( 0.88%) | Day Open > PDH | 9 ( 18465.25-18473.95) | 37 ( 18455.9-18492.75) | -153 ( 12.31-9.25=-3.06) 17950PE | 463 ( 27.41-18.15=-9.26) 18150PE | 114 ( 22.59-20.3=-2.29) 18750CE | -64 ( 5.93-4.65=-1.28) 18950CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | -324.00 | 68,856 | 50 | 296/-709 | 17.31 - 17.41 | 125.3 ( 0.68%) | Day Open > PDH | -136 ( 18554.25-18417.9) | -117 ( 18551.9-18434.9) | 306 ( 7.74-13.85=6.11) 18050PE | -899 ( 16.77-34.75=17.98) 18250PE | 288 ( 10.6-4.85=-5.75) 18850CE | -18 ( 3.32-2.95=-0.37) 19050CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | 88.00 | 68,944 | 50 | 286/-809 | 17.65 - 18.26 | 21.15 ( 0.11%) | - | -162 ( 18442.85-18281.15) | -109 ( 18434-18324.8) | -247 ( 8.44-3.5=-4.94) 17950PE | 113 ( 18.76-16.5=-2.26) 18150PE | 221 ( 8.01-3.6=-4.41) 18750CE | 2 ( 2.71-2.75=0.04) 18950CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | 80.00 | 69,024 | 50 | 86/-1037 | 18.12 - 18.02 | 116.1 ( 0.64%) | - | -153 ( 18351.75-18198.95) | -130 ( 18354.15-18224.15) | -68 ( 1.41-0.05=-1.36) 17850PE | 132 ( 2.69-0.05=-2.64) 18050PE | 95 ( 1.99-0.1=-1.89) 18650CE | -78 ( 1.61-0.05=-1.56) 18850CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | 80.00 | 69,104 | 50 | 326/-787 | 17.81 - 17.73 | 52.6 ( 0.29%) | - | -117 ( 18233.75-18116.65) | -103 ( 18251.35-18148) | 338 ( 21.05-27.8=6.75) 17750PE | -916 ( 45.32-63.65=18.33) 17950PE | 1099 ( 44.28-22.3=-21.98) 18550CE | -439 ( 17.29-8.5=-8.79) 18750CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | 270.00 | 69,374 | 50 | 333/-1172 | 18.06 - 17.69 | 114.6 ( 0.63%) | - | -44 ( 18184-18140.15) | -24 ( 18174.7-18150.95) | -179 ( 17.74-14.15=-3.59) 17700PE | 187 ( 40.89-37.15=-3.74) 17900PE | 411 ( 27.46-19.25=-8.21) 18500CE | -147 ( 9.5-6.55=-2.95) 18700CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | -197.00 | 69,177 | 50 | 516/-262 | 17.55 - 16.73 | 29.1 ( 0.16%) | - | 124 ( 18167.65-18291.7) | 159 ( 18180.4-18339.5) | -320 ( 9.5-3.1=-6.4) 17650PE | 914 ( 24.53-6.25=-18.28) 17850PE | -737 ( 25.97-40.7=14.73) 18450CE | -54 ( 7.89-6.8=-1.09) 18650CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 207.00 | 69,384 | 50 | 495/-47 | 16.99 - 16.94 | 27.45 ( 0.15%) | - | -134 ( 18318.45-18184.65) | -136 ( 18327.5-18191.45) | -179 ( 5.78-2.2=-3.58) 17800PE | 99 ( 13.88-11.9=-1.98) 18000PE | 288 ( 8.91-3.15=-5.76) 18600CE | -1 ( 2.41-2.4=-0.01) 18800CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | 70.00 | 69,454 | 50 | 98/-602 | 17.02 - 18.08 | -23.3 ( -0.13%) | - | -341 ( 18152.25-17811.15) | -307 ( 18159-17851.55) | -63 ( 1.31-0.05=-1.26) 17650PE | 85 ( 2.79-1.1=-1.69) 17850PE | 135 ( 2.79-0.1=-2.69) 18450CE | -85 ( 1.81-0.1=-1.71) 18650CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | 1,472.00 | 70,926 | 50 | 1535/-612 | 18.42 - 17.27 | -24.2 ( -0.14%) | - | -63 ( 17736.9-17674) | -50 ( 17782.5-17732.75) | -1208 ( 41.41-17.25=-24.16) 17250PE | 1452 ( 71.59-42.55=-29.04) 17450PE | 2177 ( 73.33-29.8=-43.53) 18050CE | -948 ( 31.56-12.6=-18.96) 18250CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | -186.00 | 70,740 | 50 | 524/-498 | 17.67 - 17.17 | 111.5 ( 0.63%) | - | 129 ( 17818.7-17947.7) | 194 ( 17825.45-18019.5) | -395 ( 11.31-3.4=-7.91) 17300PE | 1143 ( 28.31-5.45=-22.86) 17500PE | -833 ( 31.29-47.95=16.66) 18100CE | -101 ( 11.71-9.7=-2.01) 18300CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | 254.00 | 70,994 | 50 | 345/-505 | 17.24 - 16.92 | 41.25 ( 0.23%) | Day Open > PDH | -95 ( 17991.15-17895.9) | -81 ( 18009.6-17928.35) | -101 ( 4.47-2.45=-2.02) 17500PE | 46 ( 13.78-12.85=-0.93) 17700PE | 358 ( 10.05-2.9=-7.15) 18300CE | -48 ( 3.17-2.2=-0.97) 18500CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | 142.00 | 71,136 | 50 | 150/-45 | 16.7 - 16.13 | 59 ( 0.33%) | - | -143 ( 17971.45-17828.35) | -139 ( 17982.75-17843.85) | -65 ( 1.36-0.05=-1.31) 17450PE | 164 ( 3.33-0.05=-3.28) 17650PE | 107 ( 2.24-0.1=-2.14) 18250CE | -63 ( 1.36-0.1=-1.26) 18450CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | -327.00 | 70,809 | 50 | 220/-742 | 16.29 - 16.46 | 211 ( 1.18%) | Day Open > PDH | 118 ( 17969.6-18087.8) | 162 ( 17972.05-18134.3) | -145 ( 7.99-5.1=-2.89) 17450PE | 674 ( 22.49-9=-13.49) 17650PE | -919 ( 23.58-41.95=18.37) 18250CE | 61 ( 5.78-7=1.22) 18450CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | 494.00 | 71,303 | 50 | 537/-161 | 16.12 - 15.96 | 15.8 ( 0.09%) | - | -9 ( 18065.05-18056.4) | -12 ( 18096.55-18084.1) | -172 ( 7.59-4.15=-3.44) 17550PE | 381 ( 18.36-10.75=-7.61) 17750PE | 337 ( 13.98-7.25=-6.73) 18350CE | -51 ( 3.67-2.65=-1.02) 18550CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | 398.00 | 71,701 | 50 | 426/-76 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 62 ( 17953.7-18016.05) | 54 ( 17964.65-18018.9) | -171 ( 4.62-1.2=-3.42) 17450PE | 460 ( 11.84-2.65=-9.19) 17650PE | 168 ( 7.11-3.75=-3.36) 18250CE | -58 ( 2.66-1.5=-1.16) 18450CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | 98.00 | 71,799 | 50 | 104/-214 | 15.73 - 16.32 | -49.75 ( -0.28%) | - | -72 ( 17956.55-17884.55) | -60 ( 17967.95-17908.15) | -58 ( 1.21-0.05=-1.16) 17450PE | 105 ( 2.14-0.05=-2.09) 17650PE | 95 ( 1.99-0.1=-1.89) 18250CE | -42 ( 1-0.15=-0.85) 18450CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | -425.00 | 71,374 | 50 | 373/-687 | 15.89 - 15.25 | 104 ( 0.58%) | Day Open > PDH | 147 ( 17959.05-18106) | 178 ( 17954.75-18133) | -464 ( 15.93-6.65=-9.28) 17450PE | 1156 ( 37.01-13.9=-23.11) 17650PE | -1315 ( 27.56-53.85=26.29) 18250CE | 198 ( 7.94-11.9=3.96) 18450CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | 45.00 | 71,419 | 50 | 173/-420 | 15.21 - 15.48 | 38.2 ( 0.21%) | Day Open > PDH | -74 ( 18180.6-18106.55) | -57 ( 18197.95-18141.15) | 45 ( 10.1-11=0.9) 17700PE | -209 ( 26.12-30.3=4.18) 17900PE | 177 ( 11.39-7.85=-3.54) 18500CE | 32 ( 2.66-3.3=0.64) 18700CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 73.00 | 71,492 | 50 | 419/-146 | 15.26 - 15.24 | 17.6 ( 0.1%) | - | -108 ( 18083.85-17975.45) | -116 ( 18109-17992.8) | -152 ( 8.49-5.45=-3.04) 17600PE | -115 ( 21.14-23.45=2.31) 17800PE | 370 ( 11.94-4.55=-7.39) 18400CE | -29 ( 3.72-3.15=-0.57) 18600CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | 381.00 | 71,873 | 50 | 389/-19 | 14.84 - 15.11 | -59.85 ( -0.33%) | Day Open < PDL | -43 ( 17931.8-17889.2) | -22 ( 17924.85-17902.4) | -93 ( 3.42-1.55=-1.87) 17450PE | 363 ( 10.9-3.65=-7.25) 17650PE | 146 ( 7.11-4.2=-2.91) 18250CE | -33 ( 3.42-2.75=-0.67) 18450CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | 105.00 | 71,978 | 50 | 108/-412 | 14.53 - 14.82 | -8.1 ( -0.05%) | - | -150 ( 17912.35-17762) | -125 ( 17911.8-17787) | -55 ( 1.21-0.1=-1.11) 17400PE | 112 ( 2.34-0.1=-2.24) 17600PE | 130 ( 2.69-0.1=-2.59) 18200CE | -80 ( 1.66-0.05=-1.61) 18400CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | -903.00 | 71,075 | 50 | 452/-3238 | 15.45 - 17.59 | 31.45 ( 0.18%) | - | -284 ( 17725.65-17441.35) | -266 ( 17733.5-17467.05) | 1289 ( 16.63-42.4=25.77) 17250PE | -3018 ( 41.74-102.1=60.36) 17450PE | 1026 ( 26.96-6.45=-20.51) 18050CE | -199 ( 8.24-4.25=-3.99) 18250CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | -511.00 | 70,564 | 50 | 196/-1679 | 18.8 - 18.19 | -134.8 ( -0.77%) | - | 208 ( 17272.65-17480.3) | 171 ( 17305.1-17475.8) | -628 ( 15.07-2.5=-12.57) 16750PE | 1332 ( 32.39-5.75=-26.64) 16950PE | -1200 ( 29.5-53.5=24) 17550CE | -15 ( 9.7-9.4=-0.3) 17750CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | -62.00 | 70,502 | 50 | 563/-122 | 16.05 - 17.26 | 46.7 ( 0.27%) | - | -139 ( 17529.5-17390.65) | -143 ( 17529-17386) | -19 ( 5.68-5.3=-0.38) 17050PE | -214 ( 16.82-21.1=4.28) 17250PE | 226 ( 6.67-2.15=-4.52) 17850CE | -55 ( 2.61-1.5=-1.11) 18050CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | 301.00 | 70,803 | 50 | 302/-3 | 16.47 - 16.56 | 2.25 ( 0.01%) | - | 155 ( 17397.5-17552.9) | 150 ( 17386.95-17537) | -90 ( 1.86-0.05=-1.81) 16900PE | 353 ( 7.11-0.05=-7.06) 17100PE | 95 ( 1.94-0.05=-1.89) 17700CE | -55 ( 1.21-0.1=-1.11) 17900CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | -1,444.00 | 69,359 | 50 | 111/-1989 | 16.76 - 21.08 | -197.5 ( -1.13%) | Day Open < PDL | -307 ( 17327-17019.9) | -331 ( 17380.9-17050) | 4012 ( 23.77-104=80.23) 16850PE | -6347 ( 48.06-175=126.94) 17050PE | 1186 ( 33.33-9.6=-23.73) 17650CE | -295 ( 10.85-4.95=-5.9) 17850CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | 869.00 | 70,228 | 50 | 1034/-216 | 21.55 - 20.93 | 29.35 ( 0.17%) | - | 73 ( 16977.65-17050.85) | 65 ( 17029.4-17094) | -1338 ( 53.11-26.35=-26.76) 16500PE | 2019 ( 86.17-45.8=-40.37) 16700PE | 540 ( 50.15-39.35=-10.8) 17300CE | -352 ( 16.73-9.7=-7.03) 17500CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 400.00 | 70,628 | 50 | 653/-939 | 19.82 - 21.15 | -2.8 ( -0.02%) | - | -174 ( 17118.7-16945.05) | -134 ( 17152.8-17019.05) | 122 ( 21.66-24.1=2.44) 16600PE | -471 ( 42.69-52.1=9.41) 16800PE | 941 ( 27.26-8.45=-18.81) 17400CE | -191 ( 6.83-3=-3.83) 17600CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | 790.00 | 71,418 | 50 | 853/-87 | 19 - 19.38 | 121.2 ( 0.71%) | - | 12 ( 17160.1-17172.15) | 39 ( 17186-17225) | -282 ( 9.7-4.05=-5.65) 16650PE | 797 ( 23.68-7.75=-15.93) 16850PE | 360 ( 11.74-4.55=-7.19) 17450CE | -84 ( 3.47-1.8=-1.67) 17650CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | 413.00 | 71,831 | 50 | 419/0 | 19.78 - 18.07 | 16.3 ( 0.09%) | - | 233 ( 17179.1-17411.6) | 243 ( 17197.55-17440.4) | -123 ( 2.51-0.05=-2.46) 16700PE | 505 ( 10.2-0.1=-10.1) 16900PE | 87 ( 1.79-0.05=-1.74) 17500CE | -55 ( 1.16-0.05=-1.11) 17700CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | -104.00 | 71,727 | 50 | 839/-259 | 18.03 - 18.39 | 23.25 ( 0.13%) | Day Open > PDH | -257 ( 17458.7-17202) | -243 ( 17490.6-17247.5) | 1433 ( 30.8-59.45=28.65) 16950PE | -2870 ( 59.05-116.45=57.4) 17150PE | 1789 ( 44.38-8.6=-35.78) 17750CE | -455 ( 13.01-3.9=-9.11) 17950CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | -274.00 | 71,453 | 50 | 626/-364 | 20 - 20 | 12.35 ( 0.07%) | - | -240 ( 17148.45-16908.4) | -235 ( 17188.65-16953.75) | 741 ( 27.64-42.45=14.81) 16650PE | -2062 ( 56.76-98=41.24) 16850PE | 1366 ( 37.61-10.3=-27.31) 17450CE | -318 ( 11.56-5.2=-6.36) 17650CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | -264.00 | 71,189 | 50 | 156/-1587 | 18.98 - 18.45 | 131.85 ( 0.78%) | - | 157 ( 17016.3-17173.1) | 173 ( 17048.45-17221.7) | -385 ( 11.66-3.95=-7.71) 16500PE | 1115 ( 29.85-7.55=-22.3) 16700PE | -1019 ( 25.77-46.15=20.38) 17300CE | 25 ( 9.3-9.8=0.5) 17500CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | 255.00 | 71,444 | 50 | 353/-187 | 17.14 - 17.24 | 138.55 ( 0.81%) | Day Open > PDH | 126 ( 17343.65-17469.7) | 143 ( 17369.4-17512.3) | -124 ( 5.98-3.5=-2.48) 16850PE | 409 ( 13.58-5.4=-8.18) 17050PE | 14 ( 6.62-6.35=-0.27) 17650CE | -43 ( 2.01-1.15=-0.86) 17850CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | 85.00 | 71,529 | 50 | 91/-187 | 16.58 - 16.55 | 54.65 ( 0.31%) | Day Open > PDH | -5 ( 17522-17516.9) | 10 ( 17552-17561.65) | -101 ( 2.06-0.05=-2.01) 17000PE | 157 ( 3.23-0.1=-3.13) 17200PE | 72 ( 1.49-0.05=-1.44) 17800CE | -42 ( 0.9-0.05=-0.85) 18000CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | 354.00 | 71,883 | 50 | 682/-330 | 16.8 - 16.11 | -40.8 ( -0.23%) | - | 40 ( 17459.05-17499.35) | 62 ( 17490.05-17551.95) | -531 ( 27.08-16.45=-10.63) 16950PE | 957 ( 52.29-33.15=-19.14) 17150PE | -16 ( 34.33-34.65=0.32) 17750CE | -55 ( 9.4-8.3=-1.1) 17950CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | -598.00 | 71,285 | 50 | 332/-1286 | 15.63 - 16.56 | 107.8 ( 0.62%) | Day Open > PDH | -237 ( 17613.05-17376.15) | -203 ( 17663-17459.55) | 740 ( 10.85-25.65=14.8) 17100PE | -2051 ( 24.97-66=41.03) 17300PE | 805 ( 22.59-6.5=-16.09) 17900CE | -91 ( 5.28-3.45=-1.83) 18100CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | 374.00 | 71,659 | 50 | 485/-180 | 16.47 - 17.01 | -85.05 ( -0.49%) | Day Open < PDL | 67 ( 17259.65-17326.95) | 47 ( 17308-17354.5) | -272 ( 8.69-3.25=-5.44) 16750PE | 734 ( 25.07-10.4=-14.67) 16950PE | -21 ( 22.04-22.45=0.41) 17550CE | -66 ( 6.73-5.4=-1.33) 17750CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 7.00 | 71,666 | 50 | 523/-527 | 16.72 - 17.25 | -1.25 ( -0.01%) | - | -117 ( 17331.55-17214.9) | -98 ( 17358.05-17260.5) | -71 ( 5.68-4.25=-1.43) 16850PE | -185 ( 19.25-22.95=3.7) 17050PE | 285 ( 9.2-3.5=-5.7) 17650CE | -21 ( 2.91-2.5=-0.41) 17850CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | 123.00 | 71,789 | 50 | 131/-149 | 16.28 - 15.88 | 151.6 ( 0.88%) | Day Open > PDH | -86 ( 17357.7-17271.55) | -44 ( 17373.2-17329.45) | -55 ( 1.16-0.05=-1.11) 16850PE | 142 ( 2.89-0.05=-2.84) 17050PE | 99 ( 2.09-0.1=-1.99) 17650CE | -63 ( 1.31-0.05=-1.26) 17850CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | -677.00 | 71,112 | 50 | 145/-1145 | 15.87 - 16.29 | 27.6 ( 0.16%) | - | -236 ( 17230.9-16994.95) | -219 ( 17260.1-17040.65) | 1349 ( 26.78-53.75=26.97) 16750PE | -2769 ( 55.57-110.95=55.38) 16950PE | 923 ( 29.85-11.4=-18.45) 17550CE | -179 ( 8.69-5.1=-3.59) 17750CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | 134.00 | 71,246 | 50 | 337/-1885 | 17.29 - 18.95 | -160.95 ( -0.95%) | Day Open < PDL | -172 ( 16796.8-16624.9) | -200 ( 16842.05-16641.85) | 990 ( 27.74-47.55=19.81) 16300PE | -1957 ( 49.6-88.75=39.15) 16500PE | 1475 ( 40.5-11=-29.5) 17100CE | -373 ( 13.52-6.05=-7.47) 17300CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | 339.00 | 71,585 | 50 | 484/-698 | 18.29 - 17.57 | 158.95 ( 0.96%) | - | 51 ( 16726.5-16777.3) | 59 ( 16750.25-16809) | -785 ( 22.36-6.65=-15.71) 16250PE | 1167 ( 42.49-19.15=-23.34) 16450PE | 130 ( 21.24-18.65=-2.59) 17050CE | -172 ( 8.04-4.6=-3.44) 17250CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | 777.00 | 72,362 | 50 | 823/0 | 17.14 - 16.65 | 94.7 ( 0.56%) | - | 88 ( 16879.2-16967.05) | 82 ( 16896.8-16978.9) | -169 ( 6.38-3=-3.38) 16400PE | 755 ( 20.4-5.3=-15.1) 16600PE | 270 ( 9.9-4.5=-5.4) 17200CE | -78 ( 3.27-1.7=-1.57) 17400CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | 120.00 | 72,482 | 50 | 128/-2 | 16.21 - 15.89 | 111.35 ( 0.66%) | Day Open > PDH | 1 ( 17046.35-17047.55) | 2 ( 17055.1-17056.65) | -78 ( 1.66-0.1=-1.56) 16550PE | 182 ( 3.73-0.1=-3.63) 16750PE | 70 ( 1.49-0.1=-1.39) 17350CE | -53 ( 1.11-0.05=-1.06) 17550CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | 223.00 | 72,705 | 50 | 456/-526 | 15.82 - 16.16 | 76.9 ( 0.45%) | Day Open > PDH | -85 ( 17095.5-17010.05) | -98 ( 17106-17008.2) | 398 ( 25.68-33.65=7.97) 16600PE | -797 ( 48.66-64.6=15.94) 16800PE | 882 ( 31.74-14.1=-17.64) 17400CE | -260 ( 9.75-4.55=-5.2) 17600CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -1,476.00 | 71,229 | 50 | 204/-1681 | 16.91 - 17.04 | -66 ( -0.39%) | - | 219 ( 16870.45-17089.45) | 227 ( 16880-17106.8) | -801 ( 23.52-7.5=-16.02) 16350PE | 1527 ( 44.28-13.75=-30.53) 16550PE | -3022 ( 30.35-90.8=60.45) 17150CE | 821 ( 8.19-24.6=16.41) 17350CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | 574.00 | 71,803 | 50 | 589/0 | 16.83 - 16.45 | 91.35 ( 0.53%) | Day Open > PDH | 56 ( 17182.95-17239.25) | 68 ( 17184-17251.8) | -226 ( 11.21-6.7=-4.51) 16700PE | 698 ( 27.21-13.25=-13.96) 16900PE | 157 ( 11.29-8.15=-3.14) 17500CE | -55 ( 2.61-1.5=-1.11) 17700CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | 366.00 | 72,169 | 50 | 379/-84 | 16.64 - 16.34 | -13.15 ( -0.08%) | - | -13 ( 17198.7-17185.5) | -12 ( 17208.75-17196.7) | -171 ( 6.68-3.25=-3.43) 16700PE | 404 ( 14.23-6.15=-8.08) 16900PE | 139 ( 4.63-1.85=-2.78) 17500CE | -5 ( 1.41-1.3=-0.11) 17700CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | 56.00 | 72,225 | 50 | 61/-19 | 16.57 - 16.62 | -12.15 ( -0.07%) | - | 48 ( 17162.4-17210.4) | 36 ( 17167.9-17204) | -60 ( 1.31-0.1=-1.21) 16650PE | 97 ( 2.04-0.1=-1.94) 16850PE | 57 ( 1.19-0.05=-1.14) 17450CE | -37 ( 0.8-0.05=-0.75) 17650CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | 134.00 | 72,359 | 50 | 279/-223 | 16.74 - 16.22 | 40.55 ( 0.24%) | - | 77 ( 17281.3-17358.35) | 99 ( 17313.8-17413) | -830 ( 29.65-13.05=-16.6) 16800PE | 1431 ( 56.81-28.2=-28.61) 17000PE | -545 ( 21.04-31.95=10.91) 17600CE | 79 ( 4.42-6=1.58) 17800CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -839.00 | 71,520 | 50 | 414/-936 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 195 ( 17431-17625.5) | 224 ( 17458.2-17681.9) | -529 ( 15.68-5.1=-10.58) 16950PE | 1384 ( 36.72-9.05=-27.67) 17150PE | -2248 ( 12.29-57.25=44.96) 17750CE | 555 ( 2.91-14=11.09) 17950CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | -108.00 | 71,412 | 50 | 522/-206 | 16.57 - 16.11 | 55.7 ( 0.32%) | Day Open > PDH | 151 ( 17668.55-17819.4) | 143 ( 17716.7-17860) | -81 ( 6.08-4.45=-1.63) 17150PE | 466 ( 16.72-7.4=-9.32) 17350PE | -449 ( 17.26-26.25=8.99) 17950CE | -44 ( 4.57-3.7=-0.87) 18150CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | 283.00 | 71,695 | 50 | 286/-81 | 16.38 - 17.21 | 14.85 ( 0.08%) | - | 123 ( 17789-17911.8) | 126 ( 17821.9-17947.4) | -184 ( 6.38-2.7=-3.68) 17300PE | 514 ( 13.98-3.7=-10.28) 17500PE | -38 ( 3.23-4=0.77) 18100CE | -8 ( 1.06-0.9=-0.16) 18300CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | 152.00 | 71,847 | 50 | 158/-197 | 17.54 - 18.04 | -156.75 ( -0.87%) | - | -51 ( 17795.8-17745.05) | -54 ( 17842.2-17788.55) | -120 ( 2.46-0.05=-2.41) 17300PE | 254 ( 5.12-0.05=-5.07) 17500PE | 62 ( 1.34-0.1=-1.24) 18100CE | -42 ( 0.9-0.05=-0.85) 18300CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | 388.00 | 72,235 | 50 | 534/-114 | 17.93 - 17.61 | 51.7 ( 0.29%) | - | -5 ( 17831.15-17825.65) | -2 ( 17864.75-17862.5) | -311 ( 25.93-19.7=-6.23) 17350PE | 479 ( 54.77-45.2=-9.57) 17550PE | 435 ( 39.9-31.2=-8.7) 18150CE | -213 ( 13.77-9.5=-4.27) 18350CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | -52.00 | 72,183 | 50 | 335/-72 | 18 - 17.6 | 100.6 ( 0.56%) | Day Open > PDH | 86 ( 17920.85-18006.35) | 103 ( 17950-18052.95) | -318 ( 13.06-6.7=-6.36) 17400PE | 760 ( 30.35-15.15=-15.2) 17600PE | -525 ( 30.55-41.05=10.5) 18200CE | 30 ( 8.59-9.2=0.61) 18400CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | 666.00 | 72,849 | 50 | 682/0 | 18.04 - 17.71 | -5.55 ( -0.03%) | - | 20 ( 18042.75-18062.3) | 16 ( 18071.7-18087.8) | -272 ( 10.95-5.5=-5.45) 17550PE | 651 ( 28.71-15.7=-13.01) 17750PE | 347 ( 14.73-7.8=-6.93) 18350CE | -58 ( 2.81-1.65=-1.16) 18550CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | 133.00 | 72,982 | 50 | 141/-99 | 17.59 - 17.2 | 114.65 ( 0.63%) | Day Open > PDH | 38 ( 18168.2-18206.35) | 34 ( 18197-18230.8) | -56 ( 3.52-2.4=-1.12) 17650PE | 146 ( 7.26-4.35=-2.91) 17850PE | 76 ( 3.88-2.35=-1.53) 18450CE | -33 ( 1.21-0.55=-0.66) 18650CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | 74.00 | 73,056 | 50 | 77/-5 | 17.36 - 16.72 | 44.65 ( 0.25%) | Day Open > PDH | 48 ( 18215.4-18263.65) | 49 ( 18244.9-18294) | -40 ( 0.9-0.1=-0.8) 17700PE | 95 ( 1.94-0.05=-1.89) 17900PE | 43 ( 0.9-0.05=-0.85) 18500CE | -22 ( 0.5-0.05=-0.45) 18700CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | -126.00 | 72,930 | 50 | 129/-434 | 16.97 - 16.58 | -72.8 ( -0.4%) | - | 100 ( 18144.55-18244.2) | 105 ( 18173.85-18279) | -485 ( 18.44-8.75=-9.69) 17650PE | 1010 ( 40.8-20.6=-20.2) 17850PE | -786 ( 35.92-51.65=15.73) 18450CE | 135 ( 11.36-14.05=2.69) 18650CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | 585.00 | 73,515 | 50 | 588/0 | 17.29 - 16.8 | -20.1 ( -0.11%) | - | 26 ( 18282.7-18309.15) | 42 ( 18295-18336.95) | -258 ( 11.36-6.2=-5.16) 17800PE | 735 ( 31.94-17.25=-14.69) 18000PE | 208 ( 19-14.85=-4.15) 18600CE | -98 ( 4.42-2.45=-1.97) 18800CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | -1,627.00 | 71,888 | 50 | 135/-2010 | 16.91 - 17.69 | 29.1 ( 0.16%) | Day Open > PDH | -212 ( 18339.55-18127.3) | -219 ( 18353.05-18134.45) | 669 ( 4.77-18.15=13.38) 17850PE | -2524 ( 15.67-66.15=50.48) 18050PE | 246 ( 7.61-2.7=-4.91) 18650CE | -18 ( 1.81-1.45=-0.36) 18850CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | 490.00 | 72,378 | 50 | 528/-245 | 18.12 - 17.78 | 16.15 ( 0.09%) | - | -109 ( 18051.35-17942.7) | -81 ( 18058.05-17977.2) | -71 ( 3.32-1.9=-1.42) 17550PE | 277 ( 13.23-7.7=-5.53) 17750PE | 310 ( 9.2-3=-6.2) 18350CE | -25 ( 2.61-2.1=-0.51) 18550CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | 71.00 | 72,449 | 50 | 76/-214 | 17.94 - 17.77 | -17.4 ( -0.1%) | - | -133 ( 17905.75-17772.7) | -128 ( 17942.85-17814.35) | -25 ( 0.55-0.05=-0.5) 17400PE | 52 ( 1.09-0.05=-1.04) 17600PE | 99 ( 2.09-0.1=-1.99) 18200CE | -55 ( 1.16-0.05=-1.11) 18400CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | 521.00 | 72,970 | 50 | 527/-235 | 18.78 - 18.85 | -143.3 ( -0.81%) | Day Open < PDL | 41 ( 17606.05-17647.2) | 34 ( 17617.15-17651.25) | -812 ( 37.29-21.05=-16.24) 17100PE | 1236 ( 66.57-41.85=-24.72) 17300PE | 240 ( 48.85-44.05=-4.8) 17900CE | -142 ( 18.29-15.45=-2.84) 18100CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | -2,418.00 | 70,552 | 50 | 192/-3748 | 20.85 - 22.7 | -42 ( -0.24%) | - | -394 ( 17538.05-17143.7) | -405 ( 17546.35-17141.2) | 4399 ( 25.07-113.05=87.98) 17050PE | -7862 ( 50-207.25=157.25) 17250PE | 1431 ( 34.87-6.25=-28.62) 17850CE | -385 ( 12.01-4.3=-7.71) 18050CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | -1,785.00 | 68,767 | 50 | 450/-2323 | 23.86 - 21.43 | -147.55 ( -0.86%) | - | 366 ( 16908.25-17274.2) | 351 ( 16926.35-17276.9) | -1676 ( 36.78-3.25=-33.53) 16400PE | 3041 ( 66.52-5.7=-60.82) 16600PE | -4417 ( 56.91-145.25=88.34) 17200CE | 1267 ( 22.61-47.95=25.34) 17400CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | 992.00 | 69,759 | 50 | 995/-110 | 23.15 - 21.06 | -215.95 ( -1.25%) | - | 129 ( 16994.1-17122.75) | 131 ( 16976-17107) | -397 ( 7.99-0.05=-7.94) 16500PE | 1299 ( 26.07-0.1=-25.97) 16700PE | 177 ( 3.58-0.05=-3.53) 17300CE | -85 ( 1.81-0.1=-1.71) 17500CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | -107.00 | 69,652 | 50 | 300/-312 | 20.95 - 20.7 | 98.15 ( 0.57%) | Day Open > PDH | -168 ( 17273.05-17104.75) | -154 ( 17281.65-17128.1) | 1505 ( 72.81-102.9=30.09) 16750PE | -2328 ( 122.14-168.7=46.56) 16950PE | 2428 ( 140.15-91.6=-48.55) 17550CE | -1712 ( 86.73-52.5=-34.23) 17750CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -413.00 | 69,239 | 50 | 0/-708 | 21.75 - 22.04 | 199.1 ( 1.16%) | - | 9 ( 17305.25-17314.3) | 42 ( 17302.6-17344.2) | 147 ( 61.61-64.55=2.94) 16800PE | -114 ( 107.56-109.85=2.29) 17000PE | -727 ( 110.25-124.8=14.55) 17600CE | 281 ( 64.12-69.75=5.63) 17800CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | 2,089.00 | 71,328 | 50 | 2092/-508 | 21.7 - 19.94 | 189.6 ( 1.09%) | Day Open > PDH | 105 ( 17491.2-17596.2) | 110 ( 17496-17606.05) | -2876 ( 66.03-8.5=-57.53) 17000PE | 4545 ( 110.15-19.25=-90.9) 17200PE | 1680 ( 91.34-57.75=-33.59) 17800CE | -1259 ( 47.23-22.05=-25.18) 18000CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | 930.00 | 72,258 | 50 | 1030/-15 | 19.61 - 18.63 | 129.35 ( 0.74%) | Day Open > PDH | 80 ( 17708-17787.85) | 88 ( 17715-17802.6) | -141 ( 5.18-2.35=-2.83) 17200PE | 626 ( 16.12-3.6=-12.52) 17400PE | 690 ( 22.89-9.1=-13.79) 18000CE | -244 ( 6.08-1.2=-4.88) 18200CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | 88.00 | 72,346 | 50 | 91/-26 | 18.55 - 19.37 | -12.25 ( -0.07%) | - | -231 ( 17761.45-17530.3) | -247 ( 17770-17522.7) | -50 ( 1.06-0.05=-1.01) 17250PE | 110 ( 2.24-0.05=-2.19) 17450PE | 65 ( 1.34-0.05=-1.29) 18050CE | -35 ( 0.8-0.1=-0.7) 18250CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 676.00 | 73,022 | 50 | 704/-223 | 19.32 - 18.92 | 30 ( 0.17%) | - | -56 ( 17558-17502.35) | -56 ( 17567.5-17511.8) | -390 ( 38.34-30.55=-7.79) 17050PE | 327 ( 69.05-62.5=-6.55) 17250PE | 1125 ( 49.65-27.15=-22.5) 17850CE | -386 ( 16.68-8.95=-7.73) 18050CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | -1,439.00 | 71,583 | 50 | 83/-2697 | 19.68 - 20.42 | -60 ( -0.34%) | Day Open < PDL | -270 ( 17482.5-17212.35) | -266 ( 17477.8-17211.45) | 1929 ( 25.43-64=38.57) 17000PE | -4017 ( 50.5-130.85=80.35) 17200PE | 819 ( 24.03-7.65=-16.38) 17800CE | -169 ( 7.79-4.4=-3.39) 18000CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | 694.00 | 72,277 | 50 | 842/-1193 | 20.24 - 19.63 | 66.25 ( 0.38%) | - | -34 ( 17285.95-17251.95) | -10 ( 17274.75-17265.2) | -521 ( 16.83-6.4=-10.43) 16800PE | 852 ( 40.05-23=-17.05) 17000PE | 525 ( 20.7-10.2=-10.5) 17600CE | -161 ( 6.83-3.6=-3.23) 17800CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | 206.00 | 72,483 | 50 | 246/-189 | 19.49 - 18.51 | 103.35 ( 0.6%) | Day Open > PDH | 103 ( 17364.8-17468.2) | 125 ( 17359.65-17484.7) | -158 ( 4.97-1.8=-3.17) 16850PE | 422 ( 11.44-3=-8.44) 17050PE | 38 ( 8.26-7.5=-0.76) 17650CE | -95 ( 2.96-1.05=-1.91) 17850CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | 101.00 | 72,584 | 50 | 106/-136 | 18.72 - 17.72 | 90.3 ( 0.52%) | Day Open > PDH | 74 ( 17517.4-17591) | 84 ( 17520.2-17604) | -60 ( 1.26-0.05=-1.21) 17000PE | 135 ( 2.79-0.1=-2.69) 17200PE | 54 ( 1.14-0.05=-1.09) 17800CE | -27 ( 0.6-0.05=-0.55) 18000CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 203.00 | 72,787 | 50 | 341/-221 | 18.75 - 18.78 | -154.85 ( -0.88%) | - | -58 ( 17417.2-17359.5) | -86 ( 17426.15-17340) | 258 ( 28.54-33.7=5.16) 16900PE | -559 ( 54.58-65.75=11.17) 17100PE | 945 ( 47.01-28.1=-18.91) 17700CE | -441 ( 16.88-8.05=-8.83) 17900CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | -33.00 | 72,754 | 50 | 335/-743 | 21.27 - 23.33 | -298.6 ( -1.72%) | Day Open < PDL | -197 ( 17021.8-16824.5) | -218 ( 17035-16817.35) | 1146 ( 55.68-78.6=22.92) 16500PE | -2311 ( 85.27-131.5=46.23) 16700PE | 1723 ( 57.31-22.85=-34.46) 17300CE | -590 ( 21.36-9.55=-11.81) 17500CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -3,234.00 | 69,520 | 50 | 629/-3341 | 22.4 - 20.51 | 90.45 ( 0.54%) | - | 429 ( 16932.45-17361.4) | 450 ( 16920.75-17370.6) | -1577 ( 38.49-6.95=-31.54) 16450PE | 2935 ( 69.85-11.15=-58.7) 16650PE | -8074 ( 35.67-197.15=161.48) 17250CE | 3482 ( 12.41-82.05=69.64) 17450CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | 122.00 | 69,642 | 50 | 837/-735 | 20.08 - 20.8 | 56 ( 0.32%) | Day Open > PDH | -138 ( 17432.45-17294.4) | -122 ( 17420-17298) | 343 ( 10.45-17.3=6.85) 16950PE | -576 ( 25.52-37.05=11.53) 17150PE | 452 ( 11.69-2.65=-9.04) 17750CE | -96 ( 3.47-1.55=-1.92) 17950CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | 154.00 | 69,796 | 50 | 160/-963 | 20.16 - 22.28 | 74.35 ( 0.43%) | - | -128 ( 17412.7-17285.05) | -129 ( 17402.1-17272.85) | -118 ( 2.41-0.05=-2.36) 16900PE | 244 ( 4.97-0.1=-4.87) 17100PE | 80 ( 1.64-0.05=-1.59) 17700CE | -50 ( 1.06-0.05=-1.01) 17900CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | 590.00 | 70,386 | 50 | 776/-157 | 22.76 - 22.22 | -68.55 ( -0.4%) | - | 5 ( 17263.15-17268.6) | 0 ( 17265.05-17265.15) | -1201 ( 83.72-59.7=-24.02) 16750PE | 1454 ( 122.58-93.5=-29.08) 16950PE | 751 ( 86.52-71.5=-15.02) 17550CE | -413 ( 34.72-26.45=-8.27) 17750CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | 796.00 | 71,182 | 50 | 822/-293 | 23.03 - 22.8 | -84.05 ( -0.49%) | Day Open < PDL | 3 ( 17210.7-17214.15) | 0 ( 17209.7-17209.85) | -1145 ( 52.01-29.1=-22.91) 16700PE | 1449 ( 82.98-54=-28.98) 16900PE | 1015 ( 57.51-37.2=-20.31) 17500CE | -522 ( 20-9.55=-10.45) 17700CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | -424.00 | 70,758 | 50 | 399/-1341 | 26.94 - 26.59 | -358.7 ( -2.08%) | Day Open < PDL | 175 ( 16920.5-17095.55) | 140 ( 16930-17070.05) | -2697 ( 68.84-14.9=-53.94) 16400PE | 3217 ( 92.09-27.75=-64.34) 16600PE | -1268 ( 49.8-75.15=25.35) 17200CE | 323 ( 16.93-23.4=6.47) 17400CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 367.00 | 71,125 | 50 | 770/-40 | 25.46 - 24.68 | 102.3 ( 0.6%) | Day Open > PDH | -136 ( 17187.45-17051.75) | -107 ( 17181.35-17074.15) | -268 ( 14.02-8.65=-5.37) 16700PE | 133 ( 29.85-27.2=-2.65) 16900PE | 577 ( 14.43-2.9=-11.53) 17500CE | -74 ( 3.12-1.65=-1.47) 17700CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | -3,597.00 | 67,528 | 50 | 1478/-4055 | 29.14 - 32.38 | -514.35 ( -3.01%) | Day Open < PDL | -438 ( 16652.5-16214.9) | -424 ( 16670-16245.9) | -1236 ( 24.97-0.25=-24.72) 16150PE | -2795 ( 50.7-106.6=55.9) 16350PE | 615 ( 12.39-0.1=-12.29) 16950CE | -181 ( 3.67-0.05=-3.62) 17150CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 50.00 | 67,578 | 50 | 535/-667 | 27.62 - 26.74 | 267.7 ( 1.65%) | - | 121 ( 16530.05-16650.65) | 102 ( 16543-16645) | -1682 ( 118.39-84.75=-33.64) 16050PE | 2330 ( 169.05-122.45=-46.6) 16250PE | -242 ( 128.06-132.9=4.84) 16850CE | -356 ( 73.42-66.3=-7.12) 17050CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -2,030.00 | 65,548 | 50 | 35/-2302 | 28.65 - 28.53 | -176.8 ( -1.06%) | - | 336 ( 16447-16782.6) | 322 ( 16460.4-16782.05) | -2205 ( 101.15-57.05=-44.1) 15950PE | 2965 ( 140.05-80.75=-59.3) 16150PE | -7092 ( 90.5-232.35=141.85) 16750CE | 4303 ( 40.95-127=86.05) 16950CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | 1,514.00 | 67,062 | 50 | 1670/-565 | 29.77 - 29 | -200.8 ( -1.2%) | - | 23 ( 16609.8-16632.6) | 28 ( 16607.85-16636) | -2501 ( 84.67-34.65=-50.02) 16100PE | 3130 ( 120.35-57.75=-62.6) 16300PE | 1567 ( 63.73-32.4=-31.33) 16900CE | -680 ( 22.31-8.7=-13.61) 17100CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | 494.00 | 67,556 | 50 | 500/-1293 | 27.72 - 28.13 | 117.25 ( 0.71%) | Day Open > PDH | -265 ( 16766.15-16501.3) | -236 ( 16760.5-16524.75) | -248 ( 5.02-0.05=-4.97) 16250PE | 642 ( 12.89-0.05=-12.84) 16450PE | 159 ( 3.23-0.05=-3.18) 17050CE | -58 ( 1.21-0.05=-1.16) 17250CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | 621.00 | 68,177 | 50 | 817/-218 | 29.62 - 27.94 | -158.6 ( -0.96%) | Day Open < PDL | -44 ( 16285.5-16241.05) | -30 ( 16283.3-16253) | -1119 ( 126.43-104.05=-22.38) 15800PE | 1078 ( 177.36-155.8=-21.56) 16000PE | 1552 ( 124.38-93.35=-31.03) 16600CE | -889 ( 66.08-48.3=-17.78) 16800CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | 132.00 | 68,309 | 50 | 300/-832 | 29.05 - 29.05 | -377.4 ( -2.32%) | Day Open < PDL | -2 ( 15888.05-15886.5) | -2 ( 15895.4-15893.25) | -226 ( 83.87-79.35=-4.52) 15400PE | 238 ( 128.16-123.4=-4.76) 15600PE | -5 ( 91.74-91.85=0.11) 16200CE | 126 ( 45.88-48.4=2.52) 16400CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | 0.00 | 68,309 | 50 | 550/-238 | 29 - 28.51 | -115.4 ( -0.73%) | - | 184 ( 15834.8-16018.4) | 171 ( 15844.4-16014.9) | -1856 ( 63.82-26.7=-37.12) 15350PE | 2858 ( 108.16-51=-57.16) 15550PE | -1372 ( 85.97-113.4=27.43) 16150CE | 369 ( 43.52-50.9=7.38) 16350CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -1,383.00 | 66,926 | 50 | 674/-1843 | 28.16 - 27.39 | 64.55 ( 0.4%) | Day Open > PDH | 320 ( 16028.85-16348.75) | 349 ( 16024.35-16373.8) | -1411 ( 33.77-5.55=-28.22) 15550PE | 2908 ( 68.41-10.25=-58.16) 15750PE | -4272 ( 40.45-125.9=85.45) 16350CE | 1392 ( 12.86-40.7=27.84) 16550CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | 531.00 | 67,457 | 50 | 539/-448 | 24.9 - 25.4 | 411.75 ( 2.52%) | Day Open > PDH | -77 ( 16663.55-16586.8) | -54 ( 16654.8-16601) | -233 ( 4.72-0.05=-4.67) 16150PE | 493 ( 9.9-0.05=-9.85) 16350PE | 398 ( 8.01-0.05=-7.96) 16950CE | -126 ( 2.56-0.05=-2.51) 17150CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -464.00 | 66,993 | 50 | 0/-877 | 25.79 - 25.26 | -66.1 ( -0.4%) | - | 139 ( 16486.1-16624.65) | 133 ( 16505.8-16639) | -1362 ( 89.5-62.25=-27.25) 16000PE | 1841 ( 133.98-97.15=-36.83) 16200PE | -2023 ( 100.59-141.05=40.46) 16800CE | 1080 ( 51.81-73.4=21.59) 17000CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -670.00 | 66,323 | 50 | 139/-846 | 25.69 - 25.62 | 3.25 ( 0.02%) | - | 177 ( 16688.2-16865.4) | 178 ( 16694.7-16872.8) | -1265 ( 71.91-46.6=-25.31) 16200PE | 1987 ( 114.08-74.35=-39.73) 16400PE | -2972 ( 76.07-135.5=59.43) 17000CE | 1580 ( 32.56-64.15=31.59) 17200CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | -26.00 | 66,297 | 50 | 332/-711 | 25.6 - 26.74 | 29.35 ( 0.17%) | Day Open > PDH | -266 ( 16919.2-16653.3) | -258 ( 16915.4-16657) | 1977 ( 52.76-92.3=39.54) 16400PE | -3592 ( 88.21-160.05=71.84) 16600PE | 2631 ( 68.56-15.95=-52.61) 17200CE | -1041 ( 26.33-5.5=-20.83) 17400CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | -335.00 | 65,962 | 50 | 220/-425 | 25.2 - 24.17 | 213.65 ( 1.28%) | - | 84 ( 16890.2-16973.95) | 103 ( 16900-17003) | -224 ( 17.29-12.8=-4.49) 16400PE | 481 ( 38.36-28.75=-9.61) 16600PE | -539 ( 27.01-37.8=10.79) 17200CE | -52 ( 8.04-7=-1.04) 17400CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | 314.00 | 66,276 | 50 | 320/-95 | 22.53 - 22.73 | 227.55 ( 1.34%) | Day Open > PDH | 93 ( 17206.5-17299.5) | 103 ( 17231.95-17335) | -120 ( 2.46-0.05=-2.41) 16700PE | 326 ( 6.57-0.05=-6.52) 16900PE | 149 ( 3.03-0.05=-2.98) 17500CE | -40 ( 0.85-0.05=-0.8) 17700CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | -211.00 | 66,065 | 50 | 318/-489 | 23.42 - 24.59 | 42.45 ( 0.25%) | - | -210 ( 17336.95-17126.55) | -195 ( 17365-17170.4) | 1786 ( 47.54-83.25=35.71) 16850PE | -3041 ( 84.43-145.25=60.82) 17050PE | 1715 ( 61.79-27.5=-34.29) 17650CE | -671 ( 23.52-10.1=-13.42) 17850CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | -560.00 | 65,505 | 50 | 480/-588 | 24.85 - 23.99 | 2.8 ( 0.02%) | - | 234 ( 17092.65-17327) | 246 ( 17127.3-17373.6) | -1399 ( 34.77-6.8=-27.97) 16600PE | 2755 ( 69.65-14.55=-55.1) 16800PE | -2902 ( 56.62-114.65=58.03) 17400CE | 985 ( 21.51-41.2=19.69) 17600CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | -761.00 | 64,744 | 50 | 264/-1606 | 23.45 - 24.86 | 89.55 ( 0.52%) | Day Open > PDH | -197 ( 17436.9-17239.7) | -185 ( 17455.1-17269.9) | 516 ( 8.44-18.75=10.31) 16950PE | -1731 ( 24.03-58.65=34.62) 17150PE | 522 ( 12.64-2.2=-10.44) 17750CE | -68 ( 2.66-1.3=-1.36) 17950CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | 272.00 | 65,016 | 50 | 275/-268 | 25.01 - 23.85 | -150.7 ( -0.87%) | Day Open < PDL | 84 ( 17136.5-17220.65) | 71 ( 17170.85-17242.05) | -50 ( 1.06-0.05=-1.01) 16650PE | 251 ( 5.07-0.05=-5.02) 16850PE | 135 ( 2.74-0.05=-2.69) 17450CE | -63 ( 1.31-0.05=-1.26) 17650CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | 518.00 | 65,534 | 50 | 556/-136 | 23.73 - 23.13 | 66.25 ( 0.38%) | - | -73 ( 17268.15-17195.4) | -43 ( 17277.55-17234.8) | -148 ( 44.32-41.35=-2.97) 16750PE | 177 ( 79.6-76.05=-3.55) 16950PE | 1000 ( 72.34-52.35=-19.99) 17550CE | -510 ( 29.95-19.75=-10.2) 17750CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | 535.00 | 66,069 | 50 | 626/-129 | 24.04 - 22.48 | 28.85 ( 0.17%) | - | 73 ( 17159.8-17232.35) | 94 ( 17188.4-17281.95) | -734 ( 25.73-11.05=-14.68) 16650PE | 1437 ( 52.93-24.2=-28.73) 16850PE | 86 ( 57.11-55.4=-1.71) 17450CE | -252 ( 20.65-15.6=-5.05) 17650CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | 361.00 | 66,430 | 50 | 452/-131 | 22.3 - 21.21 | 75.2 ( 0.44%) | Day Open > PDH | 52 ( 17287.35-17339.1) | 75 ( 17309.3-17384.1) | -228 ( 11.61-7.05=-4.56) 16800PE | 626 ( 26.32-13.8=-12.52) 17000PE | 38 ( 19.65-18.9=-0.75) 17600CE | -74 ( 5.73-4.25=-1.48) 17800CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | 175.00 | 66,605 | 50 | 201/-307 | 20.64 - 20.65 | 142.85 ( 0.82%) | Day Open > PDH | 76 ( 17413-17489.05) | 71 ( 17436.95-17507.95) | -141 ( 5.88-3.05=-2.83) 16900PE | 243 ( 10.8-5.95=-4.85) 17100PE | 145 ( 9.75-6.85=-2.9) 17700CE | -70 ( 2.61-1.2=-1.41) 17900CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | 133.00 | 66,738 | 50 | 169/-6 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -76 ( 17541.1-17465.55) | -66 ( 17530.7-17464.95) | -65 ( 1.36-0.05=-1.31) 17050PE | 194 ( 3.93-0.05=-3.88) 17250PE | 43 ( 0.9-0.05=-0.85) 17850CE | -37 ( 0.8-0.05=-0.75) 18050CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | -568.00 | 66,170 | 50 | 544/-659 | 20.78 - 18.3 | -27.85 ( -0.16%) | - | 239 ( 17456.25-17694.9) | 233 ( 17499-17732) | -1332 ( 37.94-11.3=-26.64) 16950PE | 2507 ( 71.54-21.4=-50.14) 17150PE | -2506 ( 55.82-105.95=50.13) 17750CE | 763 ( 19.45-34.7=15.25) 17950CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | -274.00 | 65,896 | 50 | 501/-1124 | 18.61 - 17.92 | 138.65 ( 0.78%) | Day Open > PDH | 167 ( 17878.3-18045.6) | 275 ( 17822.65-18097.35) | -786 ( 26.38-10.65=-15.73) 17400PE | 2068 ( 59.25-17.9=-41.35) 17600PE | -2227 ( 9.05-53.6=44.55) 18200CE | 672 ( 2.56-16=13.44) 18400CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | 314.00 | 66,210 | 50 | 392/-166 | 17.95 - 18.59 | 27.2 ( 0.15%) | - | -114 ( 18057.5-17943.3) | -95 ( 18108-18012.75) | -58 ( 11.66-10.5=-1.16) 17550PE | -103 ( 22.64-24.7=2.06) 17750PE | 702 ( 21.59-7.55=-14.04) 18350CE | -227 ( 7.24-2.7=-4.54) 18550CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 236.00 | 66,446 | 50 | 322/-213 | 18.79 - 19.09 | -114.65 ( -0.64%) | Day Open < PDL | -40 ( 17853.4-17813.45) | -39 ( 17911.2-17872) | -167 ( 5.48-2.15=-3.33) 17350PE | 155 ( 11.59-8.5=-3.09) 17550PE | 322 ( 10.1-3.65=-6.45) 18150CE | -74 ( 3.52-2.05=-1.47) 18350CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | 69.00 | 66,515 | 50 | 77/-3 | 19.42 - 19.01 | -84.35 ( -0.47%) | Day Open < PDL | -92 ( 17738.3-17646.25) | -61 ( 17797.95-17737.25) | -40 ( 0.85-0.05=-0.8) 17250PE | 85 ( 1.74-0.05=-1.69) 17450PE | 72 ( 1.54-0.1=-1.44) 18050CE | -47 ( 1-0.05=-0.95) 18250CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | 73.00 | 66,588 | 50 | 464/-471 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | 70 ( 17719.2-17789.4) | 117 ( 17767.15-17884) | -633 ( 21.36-8.7=-12.66) 17200PE | 1256 ( 45.72-20.6=-25.12) 17400PE | -592 ( 47.46-59.3=11.84) 18000CE | 43 ( 18.29-19.15=0.86) 18200CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 496.00 | 67,084 | 50 | 574/-203 | 18.45 - 18.13 | -43.45 ( -0.24%) | - | -62 ( 17735.55-17673.15) | -55 ( 17782-17727.05) | -252 ( 10.7-5.65=-5.05) 17250PE | 325 ( 28.81-22.3=-6.51) 17450PE | 598 ( 19.85-7.9=-11.95) 18050CE | -174 ( 6.13-2.65=-3.48) 18250CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | 349.00 | 67,433 | 50 | 360/-213 | 18.53 - 18.08 | -90.1 ( -0.51%) | Day Open < PDL | -44 ( 17570.15-17526.3) | -32 ( 17608.6-17576.6) | -70 ( 2.56-1.15=-1.41) 17050PE | 164 ( 6.82-3.55=-3.27) 17250PE | 335 ( 9.95-3.25=-6.7) 17850CE | -78 ( 3.32-1.75=-1.57) 18050CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | 41.00 | 67,474 | 50 | 49/-191 | 17.62 - 17.76 | 69.6 ( 0.4%) | Day Open > PDH | -148 ( 17624.5-17476.75) | -133 ( 17651.95-17518.5) | -32 ( 0.7-0.05=-0.65) 17100PE | 57 ( 1.19-0.05=-1.14) 17300PE | 57 ( 1.24-0.1=-1.14) 17900CE | -40 ( 0.85-0.05=-0.8) 18100CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | 859.00 | 68,333 | 50 | 909/-103 | 20.16 - 19.19 | -292.2 ( -1.67%) | Day Open < PDL | -26 ( 17214.2-17187.8) | -12 ( 17260-17247.95) | -481 ( 21.21-11.6=-9.61) 16700PE | 689 ( 44.92-31.15=-13.77) 16900PE | 1131 ( 48.01-25.4=-22.61) 17500CE | -479 ( 17.39-7.8=-9.59) 17700CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | -3,041.00 | 65,292 | 50 | 518/-3164 | 18.92 - 20.23 | 85.3 ( 0.5%) | Day Open > PDH | -394 ( 17272.45-16877.95) | -384 ( 17294.8-16910.7) | 2364 ( 6.13-53.4=47.27) 16750PE | -5954 ( 18.36-137.45=119.09) 16950PE | 658 ( 17.91-4.75=-13.16) 17550CE | -109 ( 5.23-3.05=-2.18) 17750CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | 207.00 | 65,499 | 50 | 225/-665 | 19.89 - 18.6 | 86.6 ( 0.51%) | - | 132 ( 17018.2-17149.95) | 142 ( 17032.25-17173.8) | -133 ( 4.17-1.5=-2.67) 16500PE | 390 ( 10.95-3.15=-7.8) 16700PE | 50 ( 12.34-11.35=-0.99) 17300CE | -98 ( 4.22-2.25=-1.97) 17500CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | 110.00 | 65,609 | 50 | 116/-9 | 18.2 - 17.87 | 98.05 ( 0.57%) | Day Open > PDH | 156 ( 17237.1-17393.35) | 168 ( 17245.05-17413.5) | -55 ( 1.16-0.05=-1.11) 16750PE | 149 ( 3.08-0.1=-2.98) 16950PE | 57 ( 1.19-0.05=-1.14) 17550CE | -40 ( 0.85-0.05=-0.8) 17750CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | 219.00 | 65,828 | 50 | 322/-143 | 18.52 - 18.34 | -149.85 ( -0.86%) | - | -56 ( 17225.9-17170) | -53 ( 17227.75-17175.2) | 37 ( 33.11-33.85=0.74) 16750PE | -241 ( 63.13-67.95=4.82) 16950PE | 658 ( 36.37-23.2=-13.17) 17550CE | -235 ( 12.76-8.05=-4.71) 17750CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | 265.00 | 66,093 | 50 | 340/-187 | 19.82 - 21.14 | -162.9 ( -0.95%) | Day Open < PDL | 2 ( 16959.65-16961.7) | 7 ( 16958.45-16965) | -461 ( 26.98-17.75=-9.23) 16450PE | 604 ( 54.28-42.2=-12.08) 16650PE | 133 ( 37.06-34.4=-2.66) 17250CE | -10 ( 11.36-11.15=-0.21) 17450CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | 353.00 | 66,446 | 50 | 466/-139 | 20.02 - 19.15 | 167.35 ( 0.99%) | Day Open > PDH | 83 ( 17128.35-17211.3) | 88 ( 17128.75-17217) | -300 ( 12.16-6.15=-6.01) 16650PE | 807 ( 31.14-15=-16.14) 16850PE | 1 ( 16.96-16.95=-0.01) 17450CE | -154 ( 5.73-2.65=-3.08) 17650CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | 267.00 | 66,713 | 50 | 540/-627 | 20.1 - 20.65 | -127.45 ( -0.74%) | - | -51 ( 17088.25-17037.2) | -26 ( 17083.35-17057.65) | -207 ( 7.84-3.7=-4.14) 16600PE | 274 ( 20.99-15.5=-5.49) 16800PE | 213 ( 7.56-3.3=-4.26) 17400CE | -13 ( 2.06-1.8=-0.26) 17600CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | 108.00 | 66,821 | 50 | 113/-34 | 20.1 - 19.54 | 151.1 ( 0.89%) | Day Open > PDH | 84 ( 17135.15-17219.45) | 116 ( 17125-17241.4) | -55 ( 1.16-0.05=-1.11) 16650PE | 152 ( 3.13-0.1=-3.03) 16850PE | 50 ( 1.04-0.05=-0.99) 17450CE | -37 ( 0.8-0.05=-0.75) 17650CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | -640.00 | 66,181 | 50 | 163/-890 | 18.89 - 19.51 | 84.2 ( 0.49%) | Day Open > PDH | -238 ( 17320.15-17081.7) | -209 ( 17334.4-17125) | 1447 ( 23.42-52.35=28.93) 16800PE | -2992 ( 47.76-107.6=59.84) 17000PE | 1332 ( 43.08-16.45=-26.63) 17600CE | -426 ( 14.12-5.6=-8.52) 17800CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | -114.00 | 66,067 | 50 | 63/-455 | 20.76 - 20.26 | -178.1 ( -1.04%) | Day Open < PDL | 115 ( 16956.9-17072.2) | 112 ( 16968.35-17080.3) | -703 ( 22.11-8.05=-14.06) 16450PE | 1299 ( 45.92-19.95=-25.97) 16650PE | -772 ( 38.26-53.7=15.44) 17250CE | 62 ( 14.12-15.35=1.23) 17450CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | -3,586.00 | 62,481 | 50 | 116/-4719 | 20.24 - 21.83 | 27.5 ( 0.16%) | Day Open > PDH | -417 ( 17089.25-16672.1) | -399 ( 17101.1-16702) | 2449 ( 6.48-55.45=48.97) 16600PE | -6620 ( 20.65-153.05=132.4) 16800PE | 604 ( 15.92-3.85=-12.07) 17400CE | -18 ( 3.32-2.95=-0.37) 17600CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | 217.00 | 62,698 | 50 | 217/-175 | 20.46 - 20.08 | 177.15 ( 1.06%) | - | -149 ( 16822.5-16673.85) | -142 ( 16824.9-16683) | -75 ( 1.56-0.05=-1.51) 16300PE | 162 ( 3.28-0.05=-3.23) 16500PE | 209 ( 4.23-0.05=-4.18) 17100CE | -78 ( 1.66-0.1=-1.56) 17300CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | 373.00 | 63,071 | 50 | 417/-151 | 20.97 - 21.13 | -267.1 ( -1.6%) | Day Open < PDL | -22 ( 16450.3-16428.25) | -44 ( 16472.1-16428.55) | -67 ( 48.09-46.75=-1.34) 15950PE | -9 ( 83.98-84.15=0.17) 16150PE | 851 ( 65.97-48.95=-17.02) 16750CE | -401 ( 26.13-18.1=-8.03) 16950CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | 389.00 | 63,460 | 50 | 430/-515 | 21.92 - 21.98 | -183.55 ( -1.12%) | Day Open < PDL | 65 ( 16246.6-16311.3) | 47 ( 16256.1-16303) | -773 ( 33.16-17.7=-15.46) 15750PE | 1259 ( 65.92-40.75=-25.17) 15950PE | 5 ( 47.66-47.55=-0.11) 16550CE | -102 ( 17.03-15=-2.03) 16750CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 442.00 | 63,902 | 50 | 590/-175 | 21.75 - 22.32 | -52.95 ( -0.32%) | - | -107 ( 16328.5-16221.75) | -87 ( 16320-16232.95) | -180 ( 22.16-18.55=-3.61) 15850PE | -38 ( 51.29-52.05=0.76) 16050PE | 940 ( 28.31-9.5=-18.81) 16650CE | -280 ( 8.39-2.8=-5.59) 16850CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | 337.00 | 64,239 | 50 | 428/-2222 | 21.89 - 22.67 | 30 ( 0.18%) | - | -97 ( 16287.95-16191.25) | -82 ( 16282.8-16200.55) | -15 ( 7.09-6.8=-0.29) 15800PE | -131 ( 23.43-26.05=2.62) 16000PE | 552 ( 13.48-2.45=-11.03) 16600CE | -68 ( 2.86-1.5=-1.36) 16800CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | 297.00 | 64,536 | 50 | 300/-563 | 23.18 - 24.2 | -146 ( -0.9%) | - | -162 ( 15987.9-15825.4) | -163 ( 15995.1-15832) | -83 ( 1.71-0.05=-1.66) 15500PE | 306 ( 6.17-0.05=-6.12) 15700PE | 137 ( 2.79-0.05=-2.74) 16300CE | -63 ( 1.36-0.1=-1.26) 16500CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | -253.00 | 64,283 | 50 | 97/-491 | 23.08 - 23.54 | 169 ( 1.07%) | - | -209 ( 15982.2-15772.7) | -212 ( 15991.65-15779.95) | 1734 ( 45.48-80.15=34.67) 15500PE | -3070 ( 81.69-143.1=61.41) 15700PE | 1942 ( 60.65-21.8=-38.85) 16300CE | -859 ( 26.08-8.9=-17.18) 16500CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | 428.00 | 64,711 | 50 | 572/-473 | 23.96 - 24.42 | 62.95 ( 0.4%) | - | 46 ( 15817.95-15863.95) | 38 ( 15821.4-15859.2) | -822 ( 36.13-19.7=-16.43) 15300PE | 1251 ( 68.61-43.6=-25.01) 15500PE | 320 ( 58.16-51.75=-6.41) 16100CE | -320 ( 23.06-16.65=-6.41) 16300CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -2,190.00 | 62,521 | 50 | 155/-2260 | 23.55 - 22.66 | 70.3 ( 0.44%) | - | 342 ( 15930.5-16272.95) | 337 ( 15926.4-16263.75) | -881 ( 23.32-5.7=-17.62) 15450PE | 2037 ( 50.79-10.05=-40.74) 15650PE | -4784 ( 26.96-122.65=95.69) 16250CE | 1438 ( 7.24-36=28.76) 16450CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | 463.00 | 62,984 | 50 | 626/-222 | 22.41 - 22.18 | 58.85 ( 0.36%) | Day Open > PDH | -78 ( 16322.35-16244.35) | -66 ( 16296.2-16230.5) | -295 ( 10.65-4.75=-5.9) 15800PE | 377 ( 24.53-17=-7.53) 16000PE | 449 ( 11.94-2.95=-8.99) 16600CE | -68 ( 2.81-1.45=-1.36) 16800CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | 586.00 | 63,570 | 50 | 584/-201 | 23.21 - 24.34 | -322.9 ( -1.99%) | Day Open < PDL | -141 ( 15978.9-15838.15) | -169 ( 15960.75-15791.75) | -193 ( 3.92-0.05=-3.87) 15500PE | 753 ( 15.12-0.05=-15.07) 15700PE | 95 ( 1.94-0.05=-1.89) 16300CE | -68 ( 1.46-0.1=-1.36) 16500CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -1,146.00 | 62,424 | 50 | 0/-1229 | 22.72 - 23.1 | 234.4 ( 1.48%) | Day Open > PDH | 220 ( 16043.3-16262.8) | 223 ( 16029-16251.6) | -1084 ( 46.93-25.25=-21.68) 15550PE | 1829 ( 81.44-44.85=-36.59) 15750PE | -3579 ( 55.17-126.75=71.58) 16350CE | 1687 ( 22.31-56.05=33.74) 16550CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 409.00 | 62,833 | 50 | 925/-238 | 23.21 - 23.63 | 24.8 ( 0.15%) | Day Open > PDH | -124 ( 16328.65-16205.1) | -148 ( 16317.8-16170) | 645 ( 42.56-55.45=12.89) 15850PE | -1293 ( 81.14-107=25.86) 16050PE | 1755 ( 50.55-15.45=-35.1) 16650CE | -697 ( 18.34-4.4=-13.94) 16850CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 556.00 | 63,389 | 50 | 794/-116 | 24.87 - 25.69 | 10.85 ( 0.07%) | - | -101 ( 16222.7-16121.55) | -107 ( 16202.75-16095.65) | -79 ( 27.79-26.2=-1.59) 15700PE | -334 ( 55.22-61.9=6.68) 15900PE | 1348 ( 38.9-11.95=-26.95) 16500CE | -377 ( 11-3.45=-7.55) 16700CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | -465.00 | 62,924 | 50 | 274/-798 | 24.46 - 25.31 | 71.2 ( 0.44%) | - | -166 ( 16201.3-16035.1) | -169 ( 16198-16029.1) | 195 ( 9.2-13.1=3.9) 15700PE | -1164 ( 26.37-49.65=23.28) 15900PE | 587 ( 14.58-2.85=-11.73) 16500CE | -83 ( 3.27-1.6=-1.67) 16700CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | 195.00 | 63,119 | 50 | 200/-762 | 24.13 - 22.63 | 79.2 ( 0.49%) | - | 83 ( 16113.95-16196.6) | 64 ( 16104-16168.35) | -55 ( 1.16-0.05=-1.11) 15600PE | 207 ( 4.23-0.1=-4.13) 15800PE | 100 ( 2.04-0.05=-1.99) 16400CE | -55 ( 1.16-0.05=-1.11) 16600CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | 367.00 | 63,486 | 50 | 390/-215 | 21.8 - 21.39 | 126.45 ( 0.78%) | Day Open > PDH | 42 ( 16315.6-16357.45) | 29 ( 16298.8-16327.8) | -512 ( 39.8-29.55=-10.25) 15800PE | 797 ( 73.93-58=-15.93) 16000PE | 409 ( 62.39-54.2=-8.19) 16600CE | -326 ( 24.57-18.05=-6.52) 16800CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -245.00 | 63,241 | 50 | 24/-761 | 20.2 - 19.91 | 175.45 ( 1.07%) | Day Open > PDH | 137 ( 16527.8-16664.45) | 145 ( 16499-16644.3) | -473 ( 23.11-13.65=-9.46) 16050PE | 1215 ( 51.54-27.25=-24.29) 16250PE | -1311 ( 23.18-49.4=26.22) 16850CE | 324 ( 6.33-12.8=6.47) 17050CE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | 369.00 | 63,610 | 50 | 422/-378 | 19.87 - 20.5 | -82.95 ( -0.5%) | - | -18 ( 16564.9-16546.55) | -26 ( 16575.1-16548.7) | -144 ( 15.58-12.7=-2.88) 16050PE | 74 ( 33.28-31.8=-1.48) 16250PE | 574 ( 26.77-15.3=-11.47) 16850CE | -134 ( 5.98-3.3=-2.68) 17050CE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | 425.00 | 64,035 | 50 | 483/-447 | 19.73 - 20.77 | 9.85 ( 0.06%) | - | -76 ( 16618.2-16541.75) | -76 ( 16603-16526.9) | -204 ( 7.34-3.25=-4.09) 16100PE | 288 ( 20.1-14.35=-5.75) 16300PE | 393 ( 10.7-2.85=-7.85) 16900CE | -50 ( 2.31-1.3=-1.01) 17100CE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | 153.00 | 64,188 | 50 | 154/-71 | 20.3 - 20.32 | -41.1 ( -0.25%) | - | 180 ( 16454.85-16634.7) | 191 ( 16436.35-16626.9) | -48 ( 1.06-0.1=-0.96) 15950PE | 142 ( 2.89-0.05=-2.84) 16150PE | 107 ( 2.19-0.05=-2.14) 16750CE | -47 ( 1-0.05=-0.95) 16950CE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | -165.00 | 64,023 | 50 | 280/-423 | 19.33 - 19.91 | 133.65 ( 0.8%) | Day Open > PDH | -188 ( 16777.85-16590) | -170 ( 16780.75-16611) | 999 ( 31.31-51.3=19.99) 16300PE | -2139 ( 65.02-107.8=42.78) 16500PE | 1576 ( 47.41-15.9=-31.51) 17100CE | -601 ( 16.93-4.9=-12.03) 17300CE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | 355.00 | 64,378 | 50 | 399/-79 | 20.23 - 20.19 | -53.6 ( -0.32%) | Day Open < PDL | 5 ( 16559.35-16564.05) | 3 ( 16573.1-16576.4) | -305 ( 17.69-11.6=-6.09) 16050PE | 420 ( 40.84-32.45=-8.39) 16250PE | 549 ( 41.69-30.7=-10.99) 16850CE | -308 ( 13.57-7.4=-6.17) 17050CE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | 358.00 | 64,736 | 50 | 406/-99 | 19.83 - 20.44 | -99.95 ( -0.6%) | - | 1 ( 16413-16413.85) | -28 ( 16454-16425.7) | -121 ( 6.88-4.45=-2.43) 15900PE | 117 ( 21.39-19.05=-2.34) 16100PE | 595 ( 30.3-18.4=-11.9) 16700CE | -232 ( 8.54-3.9=-4.64) 16900CE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | 613.00 | 65,349 | 50 | 768/-604 | 19.83 - 19.82 | 58.6 ( 0.36%) | - | -91 ( 16444.95-16353.95) | -95 ( 16455.55-16360.8) | -141 ( 4.52-1.7=-2.82) 15950PE | 285 ( 18.36-12.65=-5.71) 16150PE | 544 ( 13.13-2.25=-10.88) 16750CE | -75 ( 2.81-1.3=-1.51) 16950CE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | 88.00 | 65,437 | 50 | 94/-41 | 19.51 - 19.1 | -92.4 ( -0.56%) | Day Open < PDL | 222 ( 16263-16484.95) | 190 ( 16289.4-16479.05) | -27 ( 0.6-0.05=-0.55) 15750PE | 62 ( 1.29-0.05=-1.24) 15950PE | 112 ( 2.29-0.05=-2.24) 16550CE | -58 ( 1.21-0.05=-1.16) 16750CE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | 51.00 | 65,488 | 50 | 170/-193 | 19.33 - 19.7 | -194.15 ( -1.18%) | - | -122 ( 16312.85-16190.45) | -109 ( 16315-16206.05) | 456 ( 24.92-34.05=9.13) 15800PE | -1011 ( 54.08-74.3=20.22) 16000PE | 935 ( 47.16-28.45=-18.71) 16600CE | -329 ( 16.08-9.5=-6.58) 16800CE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | 307.00 | 65,795 | 50 | 415/-245 | 21.04 - 22.13 | -324.25 ( -2%) | Day Open < PDL | -34 ( 15828.6-15795.05) | -70 ( 15850.5-15780.6) | 155 ( 30.2-33.3=3.1) 15350PE | -360 ( 60.65-67.85=7.2) 15550PE | 781 ( 44.77-29.15=-15.62) 16150CE | -269 ( 17.03-11.65=-5.38) 16350CE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | 326.00 | 66,121 | 50 | 484/-314 | 21.91 - 21.84 | -100.15 ( -0.63%) | Day Open < PDL | 14 ( 15733.7-15748.15) | 4 ( 15748-15752) | -442 ( 20.65-11.8=-8.85) 15250PE | 641 ( 46.42-33.6=-12.82) 15450PE | 394 ( 35.17-27.3=-7.87) 16050CE | -266 ( 13.32-8=-5.32) 16250CE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | 156.00 | 66,277 | 50 | 507/-120 | 21.66 - 22.24 | -4.2 ( -0.03%) | - | -67 ( 15754.75-15687.55) | -60 ( 15771.05-15711) | 264 ( 6.23-11.5=5.27) 15250PE | -610 ( 22.14-34.35=12.21) 15450PE | 741 ( 26.22-11.4=-14.82) 16050CE | -237 ( 7.54-2.8=-4.74) 16250CE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | -9,349.00 | 56,928 | 50 | 33/-9437 | 21 - 23.03 | 140.1 ( 0.89%) | Day Open > PDH | -487 ( 15834.6-15347.85) | -497 ( 15835.2-15338.15) | -60 ( 1.26-0.05=-1.21) 15350PE | -9323 ( 3.08-189.55=186.47) 15550PE | 82 ( 1.74-0.1=-1.64) 16150CE | -47 ( 1-0.05=-0.95) 16350CE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | 478.00 | 57,406 | 50 | 529/-276 | 23.37 - 22.54 | -87.95 ( -0.57%) | Day Open < PDL | 78 ( 15240.2-15318.3) | 80 ( 15260.1-15340.05) | -1437 ( 69.09-40.35=-28.74) 14750PE | 2100 ( 110.25-68.25=-42) 14950PE | 205 ( 88.16-84.05=-4.11) 15550CE | -390 ( 40.6-32.8=-7.8) 15750CE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | 818.00 | 58,224 | 50 | 863/-84 | 22.99 - 22.37 | 41 ( 0.27%) | - | 34 ( 15327.95-15361.9) | 23 ( 15334.55-15357.6) | -830 ( 43.21-26.6=-16.61) 14850PE | 1203 ( 77.76-53.7=-24.06) 15050PE | 816 ( 44.23-27.9=-16.33) 15650CE | -371 ( 13.52-6.1=-7.42) 15850CE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | -516.00 | 57,708 | 50 | 37/-1883 | 21.91 - 21.01 | 105.8 ( 0.69%) | Day Open > PDH | 162 ( 15467.15-15629.4) | 162 ( 15469-15631) | -509 ( 17.03-6.85=-10.18) 14950PE | 1103 ( 35.87-13.8=-22.07) 15150PE | -1349 ( 18.51-45.5=26.99) 15750CE | 239 ( 4.22-9=4.78) 15950CE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | 84.00 | 57,792 | 50 | 397/-323 | 21.1 - 21.28 | -93.15 ( -0.6%) | - | -116 ( 15522.35-15406.1) | -119 ( 15524.9-15406.35) | -149 ( 8.79-5.8=-2.99) 15000PE | -80 ( 20.65-22.25=1.6) 15200PE | 397 ( 10.2-2.25=-7.95) 15800CE | -84 ( 3.12-1.45=-1.67) 16000CE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | 205.00 | 57,997 | 50 | 208/-727 | 21.13 - 20.82 | 38.25 ( 0.25%) | - | 140 ( 15423.75-15563.75) | 160 ( 15417.4-15577) | -47 ( 1-0.05=-0.95) 14900PE | 209 ( 4.23-0.05=-4.18) 15100PE | 95 ( 1.94-0.05=-1.89) 15700CE | -50 ( 1.11-0.1=-1.01) 15900CE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | 444.00 | 58,441 | 50 | 475/-243 | 20.9 - 20.54 | 100.75 ( 0.65%) | Day Open > PDH | -9 ( 15708-15699.15) | 9 ( 15704.7-15713.8) | -594 ( 38.39-26.5=-11.89) 15200PE | 720 ( 68.66-54.25=-14.41) 15400PE | 641 ( 55.52-42.7=-12.82) 16000CE | -322 ( 19.5-13.05=-6.45) 16200CE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | 397.00 | 58,838 | 50 | 460/-70 | 20.94 - 21.02 | 226.95 ( 1.45%) | Day Open > PDH | -41 ( 15876.2-15835.2) | -48 ( 15886.6-15838.9) | -87 ( 20.8-19.05=-1.75) 15400PE | 33 ( 47.11-46.45=-0.66) 15600PE | 740 ( 31.19-16.4=-14.79) 16200CE | -288 ( 9.8-4.05=-5.75) 16400CE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | 317.00 | 59,155 | 50 | 440/-117 | 21.37 - 21.42 | -74.6 ( -0.47%) | Day Open < PDL | 90 ( 15763.2-15853.65) | 87 ( 15760-15847.4) | -331 ( 11.21-4.6=-6.61) 15250PE | 855 ( 30.55-13.45=-17.1) 15450PE | -193 ( 22.64-26.5=3.86) 16050CE | -14 ( 5.33-5.05=-0.28) 16250CE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | 248.00 | 59,403 | 50 | 249/-446 | 22.05 - 21.91 | -148.5 ( -0.94%) | Day Open < PDL | 88 ( 15704.95-15793.05) | 68 ( 15700-15767.95) | -207 ( 5.98-1.85=-4.13) 15200PE | 606 ( 18.81-6.7=-12.11) 15400PE | -92 ( 9.55-11.4=1.85) 16000CE | -58 ( 2.76-1.6=-1.16) 16200CE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | 364.00 | 59,767 | 50 | 370/-153 | 22.26 - 21.91 | -24.6 ( -0.16%) | - | -80 ( 15840.9-15760.45) | -45 ( 15826.2-15781) | -73 ( 1.51-0.05=-1.46) 15350PE | 401 ( 8.11-0.1=-8.01) 15550PE | 72 ( 1.49-0.05=-1.44) 16150CE | -35 ( 0.75-0.05=-0.7) 16350CE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | 260.00 | 60,027 | 50 | 684/-176 | 22.16 - 21.3 | -76.55 ( -0.49%) | Day Open < PDL | 121 ( 15660.1-15780.85) | 122 ( 15658.25-15779.8) | -1305 ( 42.71-16.6=-26.11) 15150PE | 2203 ( 78.95-34.9=-44.05) 15350PE | -863 ( 60.89-78.15=17.26) 15950CE | 227 ( 22.91-27.45=4.54) 16150CE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | 700.00 | 60,727 | 50 | 848/-204 | 21.96 - 21.01 | -41.55 ( -0.26%) | - | 46 ( 15784.15-15830.35) | 61 ( 15775.3-15836) | -678 ( 23.72-10.15=-13.57) 15300PE | 1299 ( 53.58-27.6=-25.98) 15500PE | 262 ( 31.44-26.2=-5.24) 16100CE | -182 ( 8.74-5.1=-3.64) 16300CE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | -4.00 | 60,723 | 50 | 233/-400 | 20.86 - 20.67 | 73.8 ( 0.47%) | Day Open > PDH | -105 ( 15912.65-15807.35) | -124 ( 15897.1-15773.5) | 21 ( 8.99-9.4=0.41) 15400PE | -474 ( 25.67-35.15=9.48) 15600PE | 507 ( 13.98-3.85=-10.13) 16200CE | -58 ( 2.81-1.65=-1.16) 16400CE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | -210.00 | 60,513 | 50 | 273/-697 | 20.69 - 20.28 | 7.35 ( 0.05%) | - | 136 ( 15867.3-16003.55) | 159 ( 15842.9-16002.3) | -88 ( 4.17-2.4=-1.77) 15350PE | 509 ( 15.52-5.35=-10.17) 15550PE | -614 ( 6.96-19.25=12.29) 16150CE | -15 ( 2.01-1.7=-0.31) 16350CE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | 185.00 | 60,698 | 50 | 188/-99 | 19.76 - 19.1 | 123.95 ( 0.78%) | Day Open > PDH | 8 ( 16124.65-16132.4) | 28 ( 16121-16148.8) | -75 ( 1.61-0.1=-1.51) 15600PE | 202 ( 4.13-0.1=-4.03) 15800PE | 90 ( 1.84-0.05=-1.79) 16400CE | -30 ( 0.65-0.05=-0.6) 16600CE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | 643.00 | 61,341 | 50 | 659/-9 | 19 - 18.31 | 140.75 ( 0.87%) | Day Open > PDH | -8 ( 16228.85-16220.35) | -2 ( 16220.65-16218.35) | -377 ( 28.24-20.7=-7.54) 15750PE | 615 ( 60.5-48.2=-12.3) 15950PE | 600 ( 30.65-18.65=-12) 16550CE | -194 ( 8.09-4.2=-3.89) 16750CE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | 333.00 | 61,674 | 50 | 334/-131 | 19.2 - 18.34 | -84.45 ( -0.52%) | Day Open < PDL | 60 ( 16137.5-16197.15) | 46 ( 16135-16181) | -426 ( 15.28-6.75=-8.53) 15650PE | 901 ( 38.71-20.7=-18.01) 15850PE | -147 ( 17.71-20.65=2.94) 16450CE | 6 ( 3.72-3.85=0.13) 16650CE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | 147.00 | 61,821 | 50 | 290/-78 | 18.58 - 18.52 | -89.8 ( -0.55%) | - | -73 ( 16119.25-16045.9) | -67 ( 16105-16038) | -61 ( 5.88-4.65=-1.23) 15600PE | -143 ( 19.4-22.25=2.85) 15800PE | 409 ( 14.93-6.75=-8.18) 16400CE | -58 ( 3.01-1.85=-1.16) 16600CE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | -795.00 | 61,026 | 50 | 150/-998 | 18.3 - 18.56 | 69.9 ( 0.44%) | - | -151 ( 16129.6-15978.7) | -124 ( 16119-15994.7) | 119 ( 2.66-5.05=2.39) 15650PE | -1068 ( 11.99-33.35=21.36) 15850PE | 181 ( 5.22-1.6=-3.62) 16450CE | -28 ( 1.61-1.05=-0.56) 16650CE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | 131.00 | 61,157 | 50 | 134/0 | 18.42 - 18.27 | 52.2 ( 0.33%) | - | -69 ( 16020.45-15951.8) | -78 ( 16018.3-15940.75) | -35 ( 0.75-0.05=-0.7) 15500PE | 115 ( 2.34-0.05=-2.29) 15700PE | 95 ( 1.94-0.05=-1.89) 16300CE | -42 ( 0.9-0.05=-0.85) 16500CE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | 339.00 | 61,496 | 50 | 410/-160 | 17.95 - 17.67 | 72.15 ( 0.45%) | - | 31 ( 16025.3-16055.8) | 57 ( 16016.95-16073.6) | -382 ( 19.09-11.45=-7.64) 15550PE | 853 ( 46.62-29.55=-17.07) 15750PE | -126 ( 21.09-23.6=2.51) 16350CE | -6 ( 5.38-5.25=-0.13) 16550CE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | 70.00 | 61,566 | 50 | 235/-52 | 17.97 - 17.25 | 102.2 ( 0.64%) | Day Open > PDH | 89 ( 16194.65-16283.5) | 106 ( 16197.45-16303.45) | -132 ( 7.29-4.65=-2.64) 15700PE | 574 ( 23.18-11.7=-11.48) 15900PE | -353 ( 14.18-21.25=7.07) 16500CE | -19 ( 3.27-2.9=-0.37) 16700CE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | 219.00 | 61,785 | 50 | 247/-123 | 17.09 - 17.2 | -91.45 ( -0.56%) | - | 106 ( 16225.65-16331.85) | 106 ( 16232.5-16338.95) | -106 ( 5.58-3.45=-2.13) 15750PE | 508 ( 18.26-8.1=-10.16) 15950PE | -164 ( 5.77-9.05=3.28) 16550CE | -18 ( 1.51-1.15=-0.36) 16750CE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | 191.00 | 61,976 | 50 | 221/-41 | 16.71 - 16.79 | 222.25 ( 1.36%) | Day Open > PDH | 2 ( 16506.25-16508.5) | -6 ( 16509.6-16504) | -81 ( 4.17-2.55=-1.62) 16000PE | 161 ( 7.96-4.75=-3.21) 16200PE | 132 ( 4.28-1.65=-2.63) 16800CE | -20 ( 0.9-0.5=-0.4) 17000CE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | 64.00 | 62,040 | 50 | 67/0 | 16.98 - 16.87 | 2.7 ( 0.02%) | - | 132 ( 16492.05-16624.15) | 106 ( 16500-16606.45) | -47 ( 1-0.05=-0.95) 16000PE | 100 ( 2.04-0.05=-1.99) 16200PE | 38 ( 0.8-0.05=-0.75) 16800CE | -25 ( 0.55-0.05=-0.5) 17000CE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | 49.00 | 62,089 | 50 | 277/-95 | 16.9 - 16.65 | 56 ( 0.34%) | Day Open > PDH | 25 ( 16682.6-16707.55) | 45 ( 16668-16713.25) | -350 ( 21.1-14.1=-7) 16200PE | 663 ( 47.11-33.85=-13.26) 16400PE | -347 ( 20.6-27.55=6.95) 17000CE | 84 ( 4.77-6.45=1.68) 17200CE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | 319.00 | 62,408 | 50 | 558/-150 | 17.24 - 17.82 | -56.9 ( -0.34%) | - | -86 ( 16690.8-16604.7) | -86 ( 16692.4-16606) | -5 ( 10.95-10.85=-0.1) 16200PE | -195 ( 31.59-35.5=3.91) 16400PE | 682 ( 21.29-7.65=-13.64) 17000CE | -161 ( 5.13-1.9=-3.23) 17200CE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | 3.00 | 62,411 | 50 | 296/-166 | 17.85 - 18.19 | 1.9 ( 0.01%) | - | -112 ( 16587.25-16475.4) | -102 ( 16592-16489.8) | 79 ( 4.87-6.45=1.58) 16100PE | -452 ( 17.31-26.35=9.04) 16300PE | 435 ( 11.29-2.6=-8.69) 16900CE | -58 ( 2.61-1.45=-1.16) 17100CE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | -582.00 | 61,829 | 50 | 73/-665 | 18.55 - 18.09 | -8.5 ( -0.05%) | - | 169 ( 16475.45-16644.2) | 184 ( 16475.6-16659.6) | -23 ( 2.91-2.45=-0.46) 16000PE | 337 ( 11.74-5=-6.74) 16200PE | -936 ( 4.48-23.2=18.72) 16800CE | 39 ( 1.51-2.3=0.79) 17000CE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | 91.00 | 61,920 | 50 | 96/-49 | 17.54 - 17.21 | 133.05 ( 0.8%) | Day Open > PDH | 157 ( 16779.4-16936.55) | 157 ( 16774.8-16931.8) | -68 ( 1.41-0.05=-1.36) 16300PE | 154 ( 3.18-0.1=-3.08) 16500PE | 32 ( 0.7-0.05=-0.65) 17100CE | -27 ( 0.6-0.05=-0.55) 17300CE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | 6.00 | 61,926 | 50 | 327/-138 | 16.86 - 16.53 | 149.9 ( 0.89%) | Day Open > PDH | 89 ( 17077.65-17166.35) | 113 ( 17105-17218.25) | -237 ( 15.93-11.2=-4.73) 16600PE | 750 ( 40.1-25.1=-15) 16800PE | -595 ( 29.7-41.6=11.9) 17400CE | 88 ( 8.79-10.55=1.76) 17600CE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | -26.00 | 61,900 | 50 | 139/-299 | 17.32 - 17.51 | 84.95 ( 0.5%) | Day Open > PDH | 106 ( 17228.7-17334.5) | 117 ( 17253.45-17370.45) | -239 ( 13.47-8.7=-4.77) 16750PE | 740 ( 32.79-18=-14.79) 16950PE | -636 ( 16.02-28.75=12.73) 17550CE | 109 ( 3.67-5.85=2.18) 17750CE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | 154.00 | 62,054 | 50 | 245/-240 | 17.84 - 18.73 | -29.9 ( -0.17%) | - | 13 ( 17289.4-17302.55) | -1 ( 17313.3-17312.1) | -63 ( 11.66-10.4=-1.26) 16800PE | 148 ( 26.86-23.9=-2.96) 17000PE | 103 ( 10.05-8=-2.05) 17600CE | -33 ( 2.36-1.7=-0.66) 17800CE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | 514.00 | 62,568 | 50 | 525/-450 | 18.77 - 18.45 | 3.8 ( 0.02%) | - | 55 ( 17342.75-17397.3) | 48 ( 17364.6-17413) | -149 ( 6.63-3.65=-2.98) 16850PE | 551 ( 17.86-6.85=-11.01) 17050PE | 136 ( 5.67-2.95=-2.72) 17650CE | -23 ( 1.36-0.9=-0.46) 17850CE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | 103.00 | 62,671 | 50 | 109/-3289 | 18.16 - 19.21 | 74.95 ( 0.43%) | Day Open > PDH | -105 ( 17480.1-17374.6) | -105 ( 17481.95-17377.35) | -70 ( 1.46-0.05=-1.41) 17000PE | 167 ( 3.38-0.05=-3.33) 17200PE | 38 ( 0.85-0.1=-0.75) 17800CE | -30 ( 0.65-0.05=-0.6) 18000CE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | 879.00 | 63,550 | 50 | 912/-90 | 19.16 - 18.96 | 41.65 ( 0.24%) | - | -19 ( 17416.8-17397.85) | -19 ( 17435-17416) | -516 ( 32.81-22.5=-10.31) 16900PE | 677 ( 61.89-48.35=-13.54) 17100PE | 1363 ( 56.71-29.45=-27.26) 17700CE | -645 ( 20.9-8=-12.9) 17900CE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | 34.00 | 63,584 | 50 | 282/-383 | 20 - 19.37 | 4 ( 0.02%) | - | 110 ( 17413.65-17523.95) | 123 ( 17433.35-17556.2) | -391 ( 15.07-7.25=-7.82) 16900PE | 1004 ( 35.47-15.4=-20.07) 17100PE | -557 ( 26.57-37.7=11.13) 17700CE | -21 ( 5.93-5.5=-0.43) 17900CE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | 465.00 | 64,049 | 50 | 493/-367 | 20.17 - 19.59 | 41 ( 0.23%) | Day Open > PDH | -8 ( 17545.65-17537.15) | -5 ( 17562.7-17558) | -234 ( 8.84-4.15=-4.69) 17050PE | 512 ( 22.14-11.9=-10.24) 17250PE | 226 ( 6.72-2.2=-4.52) 17850CE | -38 ( 1.46-0.7=-0.76) 18050CE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | 155.00 | 64,204 | 50 | 153/-262 | 19.16 - 18.29 | 176.9 ( 1.01%) | Day Open > PDH | -43 ( 17696.2-17653.3) | -33 ( 17714.85-17681.5) | -90 ( 1.91-0.1=-1.81) 17200PE | 212 ( 4.28-0.05=-4.23) 17400PE | 60 ( 1.24-0.05=-1.19) 18000CE | -25 ( 0.55-0.05=-0.5) 18200CE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | 458.00 | 64,662 | 50 | 471/-62 | 18.41 - 17.52 | 0.65 ( 0%) | - | 65 ( 17640.05-17705) | 60 ( 17658.2-17718.65) | -371 ( 15.02-7.6=-7.42) 17150PE | 806 ( 35.07-18.95=-16.12) 17350PE | 57 ( 22.89-21.75=-1.14) 17950CE | -34 ( 5.43-4.75=-0.68) 18150CE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | 374.00 | 65,036 | 50 | 389/-3 | 18.32 - 17.68 | 99.05 ( 0.56%) | Day Open > PDH | 44 ( 17787.95-17831.45) | 57 ( 17800-17857) | -109 ( 5.98-3.8=-2.18) 17300PE | 458 ( 17.51-8.35=-9.16) 17500PE | 61 ( 8.16-6.95=-1.21) 18100CE | -35 ( 2.31-1.6=-0.71) 18300CE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | 51.00 | 65,087 | 50 | 92/-48 | 17.66 - 17.7 | 42.9 ( 0.24%) | Day Open > PDH | 87 ( 17846.9-17933.8) | 85 ( 17879.95-17964.75) | 7 ( 2.66-2.8=0.14) 17350PE | 73 ( 6.12-4.65=-1.47) 17550PE | -1 ( 3.88-3.9=0.02) 18150CE | -28 ( 1.36-0.8=-0.56) 18350CE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | 88.00 | 65,175 | 50 | 91/-29 | 17.2 - 17.23 | -45.6 ( -0.25%) | - | 69 ( 17894.8-17964.1) | 64 ( 17923.55-17988) | -70 ( 1.46-0.05=-1.41) 17400PE | 147 ( 2.98-0.05=-2.93) 17600PE | 45 ( 0.95-0.05=-0.9) 18200CE | -32 ( 0.7-0.05=-0.65) 18400CE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | -944.00 | 64,231 | 50 | 201/-1387 | 17.22 - 18.4 | 10.05 ( 0.06%) | - | -234 ( 17971.4-17737.3) | -224 ( 17972.1-17748) | 1274 ( 14.32-39.8=25.48) 17450PE | -2908 ( 32.69-90.85=58.16) 17650PE | 794 ( 26.07-10.2=-15.87) 18250CE | -104 ( 6.03-3.95=-2.08) 18450CE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | -357.00 | 63,874 | 50 | 360/-513 | 18.51 - 19.04 | -75.55 ( -0.43%) | Day Open < PDL | -160 ( 17650.7-17490.95) | -175 ( 17665-17489.85) | 420 ( 10.2-18.6=8.4) 17150PE | -1429 ( 27.21-55.8=28.59) 17350PE | 808 ( 25.47-9.3=-16.17) 17950CE | -157 ( 7.99-4.85=-3.14) 18150CE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | -871.00 | 63,003 | 50 | 51/-1004 | 19.48 - 18.93 | -133.35 ( -0.76%) | Day Open < PDL | 236 ( 17380.85-17617.25) | 227 ( 17401.9-17628.6) | -194 ( 7.09-3.2=-3.89) 16900PE | 798 ( 20.7-4.75=-15.95) 17100PE | -1681 ( 13.03-46.65=33.62) 17700CE | 206 ( 6.03-10.15=4.12) 17900CE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | 376.00 | 63,379 | 50 | 401/-439 | 19.15 - 18.37 | -52.05 ( -0.3%) | - | 25 ( 17582.1-17606.95) | 45 ( 17577.9-17622.85) | -61 ( 4.02-2.8=-1.22) 17100PE | 302 ( 11.89-5.85=-6.04) 17300PE | 193 ( 7.06-3.2=-3.86) 17900CE | -58 ( 2.66-1.5=-1.16) 18100CE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | 105.00 | 63,484 | 50 | 111/-134 | 17.68 - 19.21 | 74.05 ( 0.42%) | Day Open > PDH | -159 ( 17675.5-17516.05) | -154 ( 17672-17518.2) | -60 ( 1.26-0.05=-1.21) 17200PE | 157 ( 3.18-0.05=-3.13) 17400PE | 52 ( 1.14-0.1=-1.04) 18000CE | -42 ( 0.9-0.05=-0.85) 18200CE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | 183.00 | 63,667 | 50 | 309/-146 | 18.5 - 18.49 | 96.85 ( 0.55%) | - | -78 ( 17651.3-17573.1) | -46 ( 17721-17675.05) | 35 ( 21.05-21.75=0.7) 17150PE | -271 ( 44.92-50.35=5.43) 17350PE | 686 ( 37.31-23.6=-13.71) 17950CE | -265 ( 12.01-6.7=-5.31) 18150CE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | 141.00 | 63,808 | 50 | 234/-476 | 19.78 - 19.84 | -370.25 ( -2.11%) | Day Open < PDL | 110 ( 17211.5-17321) | 73 ( 17299.95-17372.6) | -640 ( 19.55-6.75=-12.8) 16700PE | 1140 ( 40.5-17.7=-22.8) 16900PE | -464 ( 33.48-42.75=9.27) 17500CE | 105 ( 9.65-11.75=2.1) 17700CE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | -3,204.00 | 60,604 | 50 | 209/-3486 | 18.98 - 18.73 | 102.05 ( 0.59%) | Day Open > PDH | 327 ( 17445.75-17772.65) | 346 ( 17491.75-17838) | -127 ( 6.23-3.7=-2.53) 16950PE | 586 ( 17.11-5.4=-11.71) 17150PE | -4265 ( 9.7-95=85.3) 17750CE | 602 ( 2.91-14.95=12.04) 17950CE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | 453.00 | 61,057 | 50 | 458/-19 | 18.19 - 19.74 | -273.6 ( -1.54%) | - | 1 ( 17551.4-17551.95) | 6 ( 17600.4-17606) | -145 ( 2.96-0.05=-2.91) 17050PE | 457 ( 9.2-0.05=-9.15) 17250PE | 209 ( 4.28-0.1=-4.18) 17850CE | -68 ( 1.41-0.05=-1.36) 18050CE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | 367.00 | 61,424 | 50 | 536/-187 | 19.55 - 19.61 | 55.6 ( 0.32%) | - | -82 ( 17621-17539.25) | -73 ( 17639.75-17566.4) | 65 ( 30.8-32.1=1.3) 17100PE | -371 ( 61.49-68.9=7.41) 17300PE | 1161 ( 55.92-32.7=-23.22) 17900CE | -487 ( 20.45-10.7=-9.75) 18100CE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | 165.00 | 61,589 | 50 | 300/-35 | 20.08 - 19.64 | 7 ( 0.04%) | - | 65 ( 17594.45-17659.8) | 92 ( 17610.5-17702.4) | -455 ( 20.95-11.85=-9.1) 17100PE | 988 ( 47.71-27.95=-19.76) 17300PE | -341 ( 32.39-39.2=6.81) 17900CE | -27 ( 9.2-8.65=-0.55) 18100CE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | -28.00 | 61,561 | 50 | 269/-901 | 19.2 - 19.58 | 29.9 ( 0.17%) | Day Open > PDH | -97 ( 17746.95-17650.3) | -92 ( 17774-17681.9) | 55 ( 10.6-11.7=1.1) 17250PE | -494 ( 27.96-37.85=9.89) 17450PE | 459 ( 14.88-5.7=-9.18) 18050CE | -48 ( 2.46-1.5=-0.96) 18250CE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | 557.00 | 62,118 | 50 | 603/-30 | 19.5 - 19.3 | -136.2 ( -0.77%) | Day Open < PDL | 83 ( 17544.35-17627.4) | 101 ( 17553.25-17654.2) | -196 ( 6.03-2.1=-3.93) 17050PE | 760 ( 19.8-4.6=-15.2) 17250PE | 57 ( 11.69-10.55=-1.14) 17850CE | -63 ( 2.71-1.45=-1.26) 18050CE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | 150.00 | 62,268 | 50 | 151/-37 | 18.62 - 18.23 | 123.75 ( 0.7%) | Day Open > PDH | 45 ( 17751.05-17795.9) | 63 ( 17760-17823) | -65 ( 1.36-0.05=-1.31) 17250PE | 199 ( 4.03-0.05=-3.98) 17450PE | 52 ( 1.09-0.05=-1.04) 18050CE | -35 ( 0.75-0.05=-0.7) 18250CE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | 57.00 | 62,325 | 50 | 208/-407 | 17.85 - 17.84 | 124.6 ( 0.7%) | Day Open > PDH | -104 ( 17917.5-17813.6) | -82 ( 17937.35-17855.4) | 339 ( 16.63-23.4=6.77) 17400PE | -835 ( 37.41-54.1=16.69) 17600PE | 771 ( 34.87-19.45=-15.42) 18200CE | -218 ( 9.15-4.8=-4.35) 18400CE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | 32.00 | 62,357 | 50 | 43/-314 | 17.96 - 17.98 | 57.5 ( 0.32%) | - | 3 ( 17922.05-17925.45) | 26 ( 17928-17954) | -128 ( 12.16-9.6=-2.56) 17400PE | 247 ( 30.05-25.1=-4.95) 17600PE | -70 ( 21.49-22.9=1.41) 18200CE | -16 ( 4.22-3.9=-0.32) 18400CE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | 105.00 | 62,462 | 50 | 163/-95 | 17.53 - 17.45 | 108.1 ( 0.6%) | Day Open > PDH | 33 ( 18032-18064.7) | 57 ( 18043.95-18101.15) | -100 ( 8.39-6.4=-1.99) 17550PE | 277 ( 22.44-16.9=-5.54) 17750PE | -54 ( 8.01-9.1=1.09) 18350CE | -18 ( 1.96-1.6=-0.36) 18550CE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | -163.00 | 62,299 | 50 | 36/-1414 | 18.34 - 18.38 | -298.9 ( -1.65%) | Day Open < PDL | 116 ( 17862.65-17978.2) | 100 ( 17901.65-18001.85) | -222 ( 7.19-2.75=-4.44) 17350PE | 601 ( 17.66-5.65=-12.01) 17550PE | -544 ( 8.81-19.7=10.89) 18150CE | 2 ( 2.01-2.05=0.04) 18350CE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | 238.00 | 62,537 | 50 | 238/-1107 | 17.98 - 18.39 | 42.6 ( 0.24%) | - | -213 ( 18082.65-17869.7) | -203 ( 18091.7-17889) | -73 ( 1.51-0.05=-1.46) 17600PE | 304 ( 6.12-0.05=-6.07) 17800PE | 43 ( 0.9-0.05=-0.85) 18400CE | -35 ( 0.75-0.05=-0.7) 18600CE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | -636.00 | 61,901 | 50 | 267/-913 | 18.64 - 19.82 | -80.6 ( -0.45%) | Day Open < PDL | -250 ( 17774.15-17524.25) | -220 ( 17785.6-17566) | 1619 ( 26.63-59=32.37) 17250PE | -3259 ( 54.77-119.95=65.18) 17450PE | 1496 ( 53.73-23.8=-29.93) 18050CE | -492 ( 18.74-8.9=-9.84) 18250CE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | -87.00 | 61,814 | 50 | 188/-435 | 20.55 - 19.93 | 9.8 ( 0.06%) | - | 124 ( 17507.9-17632.35) | 113 ( 17528.1-17641.25) | -609 ( 24.12-11.95=-12.17) 17000PE | 1324 ( 53.98-27.5=-26.48) 17200PE | -865 ( 51.49-68.8=17.31) 17800CE | 63 ( 20.65-21.9=1.25) 18000CE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | 277.00 | 62,091 | 50 | 280/-462 | 19.37 - 18.76 | 148.15 ( 0.84%) | Day Open > PDH | 23 ( 17779.9-17802.6) | 44 ( 17773.6-17817.4) | -161 ( 14.12-10.9=-3.22) 17300PE | 496 ( 35.97-26.05=-9.92) 17500PE | -9 ( 16.87-17.05=0.18) 18100CE | -48 ( 4.02-3.05=-0.97) 18300CE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | -711.00 | 61,380 | 50 | 61/-1266 | 19.15 - 19.37 | -49.9 ( -0.28%) | - | -124 ( 17833.85-17709.4) | -108 ( 17831.5-17723.95) | 545 ( 11.21-22.1=10.89) 17350PE | -1506 ( 31.24-61.35=30.11) 17550PE | 275 ( 10.75-5.25=-5.5) 18150CE | -25 ( 1.96-1.45=-0.51) 18350CE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | 659.00 | 62,039 | 50 | 665/-230 | 19.32 - 18.73 | -108.7 ( -0.61%) | Day Open < PDL | -5 ( 17632.45-17627.5) | 8 ( 17642.3-17650) | -93 ( 1.91-0.05=-1.86) 17150PE | 547 ( 10.99-0.05=-10.94) 17350PE | 269 ( 5.42-0.05=-5.37) 17950CE | -63 ( 1.31-0.05=-1.26) 18150CE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | -1,333.00 | 60,706 | 50 | 72/-1708 | 19.08 - 20.63 | -35.95 ( -0.2%) | - | -321 ( 17637.45-17316.65) | -297 ( 17625.5-17328.4) | 3406 ( 38.39-106.5=68.11) 17150PE | -5761 ( 74.03-189.25=115.22) 17350PE | 1456 ( 45.97-16.85=-29.12) 17950CE | -434 ( 15.38-6.7=-8.68) 18150CE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | 604.00 | 61,310 | 50 | 865/-125 | 21.68 - 21.77 | -171.05 ( -0.99%) | Day Open < PDL | -142 ( 17170.3-17027.95) | -144 ( 17183.6-17040) | 322 ( 24.32-30.75=6.43) 16650PE | -806 ( 56.22-72.35=16.13) 16850PE | 1992 ( 63.73-23.9=-39.83) 17450CE | -902 ( 28.19-10.15=-18.04) 17650CE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | 587.00 | 61,897 | 50 | 595/-470 | 21.76 - 21.44 | 94.6 ( 0.56%) | - | -72 ( 17094.45-17022.2) | -57 ( 17095.1-17038.25) | -263 ( 14.52-9.25=-5.27) 16600PE | 300 ( 39.1-33.1=-6) 16800PE | 876 ( 34.23-16.7=-17.53) 17400CE | -325 ( 12.91-6.4=-6.51) 17600CE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | 731.00 | 62,628 | 50 | 857/-88 | 22.03 - 22.08 | -136.85 ( -0.8%) | Day Open < PDL | -34 ( 16876.15-16842.25) | -33 ( 16880.55-16847.25) | -174 ( 5.53-2.05=-3.48) 16400PE | 460 ( 22.44-13.25=-9.19) 16600PE | 681 ( 18.01-4.4=-13.61) 17200CE | -234 ( 7.29-2.6=-4.69) 17400CE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | 149.00 | 62,777 | 50 | 152/-433 | 21.55 - 21.17 | 135 ( 0.8%) | - | -179 ( 17003.95-16824.85) | -186 ( 17004.2-16818.55) | -45 ( 0.95-0.05=-0.9) 16500PE | 137 ( 2.79-0.05=-2.74) 16700PE | 105 ( 2.19-0.1=-2.09) 17300CE | -47 ( 1-0.05=-0.95) 17500CE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | -786.00 | 61,991 | 50 | 789/-1673 | 21.79 - 19.98 | -20.05 ( -0.12%) | - | 318 ( 16795.3-17113.55) | 306 ( 16814.05-17120.05) | -1975 ( 49.35-9.85=-39.5) 16300PE | 3535 ( 89.55-18.85=-70.7) 16500PE | -4185 ( 67.46-151.15=83.69) 17100CE | 1839 ( 26.83-63.6=36.77) 17300CE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | -271.00 | 61,720 | 50 | 534/-619 | 21.03 - 21.3 | 7.75 ( 0.05%) | - | -195 ( 17076.2-16880.9) | -172 ( 17067.95-16896.3) | 172 ( 34.77-38.2=3.43) 16600PE | -1315 ( 68.41-94.7=26.29) 16800PE | 1046 ( 27.51-6.6=-20.91) 17400CE | -174 ( 6.18-2.7=-3.48) 17600CE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | -139.00 | 61,581 | 50 | 43/-550 | 19.94 - 19.56 | 260.1 ( 1.54%) | Day Open > PDH | 148 ( 17131.8-17279.65) | 152 ( 17142.75-17294.75) | -199 ( 7.09-3.1=-3.99) 16650PE | 523 ( 18.26-7.8=-10.46) 16850PE | -357 ( 10.25-17.4=7.15) 17450CE | -106 ( 3.47-1.35=-2.12) 17650CE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | 98.00 | 61,679 | 50 | 101/-84 | 19.63 - 19.33 | 104.95 ( 0.61%) | Day Open > PDH | -79 ( 17406.05-17326.7) | -99 ( 17422.25-17322.8) | -68 ( 1.41-0.05=-1.36) 16900PE | 162 ( 3.28-0.05=-3.23) 17100PE | 32 ( 0.7-0.05=-0.65) 17700CE | -27 ( 0.6-0.05=-0.55) 17900CE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | 437.00 | 62,116 | 50 | 450/0 | 19.63 - 18.82 | -44.6 ( -0.26%) | Day Open < PDL | 20 ( 17301.05-17321.5) | 43 ( 17289.65-17332.9) | -738 ( 31.31-16.55=-14.76) 16800PE | 1187 ( 62.78-39.05=-23.73) 17000PE | 18 ( 35.12-34.75=-0.37) 17600CE | -30 ( 9.35-8.75=-0.6) 17800CE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | 167.00 | 62,283 | 50 | 555/-387 | 20.09 - 19.57 | -220.3 ( -1.27%) | Day Open < PDL | 119 ( 17126.25-17245) | 113 ( 17118.9-17231.8) | -577 ( 19.15-7.6=-11.55) 16650PE | 1433 ( 48.85-20.2=-28.65) 16850PE | -833 ( 23.38-40.05=16.67) 17450CE | 146 ( 6.18-9.1=2.92) 17650CE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | -1,133.00 | 61,150 | 50 | 324/-1233 | 19.95 - 20.68 | 15.05 ( 0.09%) | - | -253 ( 17209.35-16956.7) | -245 ( 17203.75-16958.4) | 703 ( 10.2-24.25=14.05) 16700PE | -2547 ( 28.61-79.55=50.94) 16900PE | 802 ( 22.04-6=-16.04) 17500CE | -91 ( 4.52-2.7=-1.82) 17700CE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | 382.00 | 61,532 | 50 | 560/-48 | 20.64 - 20.22 | 42 ( 0.25%) | - | 109 ( 17016.75-17126) | 119 ( 16992.85-17112.05) | -101 ( 3.67-1.65=-2.02) 16500PE | 646 ( 16.42-3.5=-12.92) 16700PE | -22 ( 18.46-18.9=0.44) 17300CE | -141 ( 4.77-1.95=-2.82) 17500CE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | 200.00 | 61,732 | 50 | 206/-24 | 20.37 - 20.18 | -36.25 ( -0.21%) | - | -69 ( 17092.8-17024.1) | -38 ( 17067.1-17029.25) | -50 ( 1.06-0.05=-1.01) 16600PE | 222 ( 4.48-0.05=-4.43) 16800PE | 65 ( 1.34-0.05=-1.29) 17400CE | -35 ( 0.75-0.05=-0.7) 17600CE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | 457.00 | 62,189 | 50 | 573/-12 | 19.21 - 18.25 | 307.95 ( 1.81%) | Day Open > PDH | -118 ( 17313.45-17195.15) | -108 ( 17314.8-17206.65) | 410 ( 21.05-29.25=8.2) 16800PE | -1000 ( 48.46-68.45=19.99) 17000PE | 1697 ( 50.99-17.05=-33.94) 17600CE | -649 ( 17.64-4.65=-12.99) 17800CE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | -209.00 | 61,980 | 50 | 191/-327 | 18.96 - 18.41 | -40.9 ( -0.24%) | Day Open < PDL | 138 ( 17188.1-17326) | 142 ( 17171.3-17313.4) | -381 ( 16.93-9.3=-7.63) 16700PE | 1044 ( 42.98-22.1=-20.88) 16900PE | -1003 ( 22.79-42.85=20.06) 17500CE | 131 ( 5.38-8=2.62) 17700CE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | 221.00 | 62,201 | 50 | 257/-195 | 17.82 - 17.42 | 126.95 ( 0.73%) | Day Open > PDH | 37 ( 17451-17487.8) | 51 ( 17449.55-17501) | -144 ( 8.44-5.55=-2.89) 16950PE | 389 ( 22.24-14.45=-7.79) 17150PE | -3 ( 9.45-9.5=0.05) 17750CE | -20 ( 2.26-1.85=-0.41) 17950CE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | 248.00 | 62,449 | 50 | 287/-26 | 17.19 - 17.47 | 81.2 ( 0.46%) | Day Open > PDH | -19 ( 17548.2-17529.6) | -32 ( 17540-17507.8) | -123 ( 5.02-2.55=-2.47) 17050PE | 294 ( 13.03-7.15=-5.88) 17250PE | 107 ( 3.58-1.45=-2.13) 17850CE | -28 ( 1.46-0.9=-0.56) 18050CE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | 73.00 | 62,522 | 50 | 76/-1 | 17.42 - 17.18 | -89.15 ( -0.51%) | Day Open < PDL | 138 ( 17434.7-17572.8) | 138 ( 17410.4-17548.8) | -50 ( 1.06-0.05=-1.01) 16950PE | 115 ( 2.34-0.05=-2.29) 17150PE | 52 ( 1.09-0.05=-1.04) 17750CE | -42 ( 0.9-0.05=-0.85) 17950CE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | 567.00 | 63,089 | 50 | 572/-230 | 17.04 - 17.27 | 58.9 ( 0.34%) | Day Open > PDH | -26 ( 17620.95-17594.5) | -19 ( 17601.6-17583) | -178 ( 13.42-9.85=-3.57) 17100PE | 342 ( 32.04-25.2=-6.84) 17300PE | 487 ( 21.99-12.25=-9.74) 17900CE | -83 ( 4.77-3.1=-1.67) 18100CE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | -231.00 | 62,858 | 50 | 63/-272 | 17.33 - 17.06 | 232 ( 1.32%) | Day Open > PDH | -129 ( 17771.85-17642.4) | -121 ( 17769.95-17649) | -96 ( 3.77-1.85=-1.92) 17250PE | -249 ( 7.51-12.5=4.99) 17450PE | 142 ( 4.48-1.65=-2.83) 18050CE | -28 ( 1.26-0.7=-0.56) 18250CE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | 54.00 | 62,912 | 50 | 57/-1 | 16.79 - 16.54 | 115.05 ( 0.65%) | - | 9 ( 17753.5-17762.5) | -28 ( 17763.3-17735.05) | -45 ( 0.95-0.05=-0.9) 17250PE | 70 ( 1.49-0.1=-1.39) 17450PE | 64 ( 1.39-0.1=-1.29) 18050CE | -35 ( 0.75-0.05=-0.7) 18250CE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | 227.00 | 63,139 | 50 | 238/-130 | 16.7 - 15.9 | 19.45 ( 0.11%) | - | 13 ( 17782.15-17794.7) | 9 ( 17828-17836.75) | -265 ( 18.69-13.4=-5.29) 17300PE | 452 ( 44.38-35.35=-9.03) 17500PE | 64 ( 22.98-21.7=-1.28) 18100CE | -23 ( 4.42-3.95=-0.47) 18300CE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | -257.00 | 62,882 | 50 | 17/-350 | 15.93 - 15.81 | 123.4 ( 0.69%) | Day Open > PDH | 88 ( 17932.15-18019.95) | 84 ( 17972-18056.3) | -115 ( 8.64-6.35=-2.29) 17450PE | 354 ( 23.78-16.7=-7.08) 17650PE | -527 ( 8.41-18.95=10.54) 18250CE | 30 ( 2.01-2.6=0.59) 18450CE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | -38.00 | 62,844 | 50 | 10/-433 | 15.4 - 16.13 | 118.5 ( 0.66%) | Day Open > PDH | 37 ( 18110.7-18147.9) | 69 ( 18145.85-18215.2) | -101 ( 6.43-4.4=-2.03) 17600PE | 278 ( 17.06-11.5=-5.56) 17800PE | -251 ( 5.97-11=5.03) 18400CE | 37 ( 1.26-2=0.74) 18600CE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | -63.00 | 62,781 | 50 | 42/-188 | 16.31 - 16.7 | 32.5 ( 0.18%) | Day Open > PDH | -68 ( 18144.35-18076.35) | -61 ( 18200.15-18138.65) | -31 ( 4.67-4.05=-0.62) 17650PE | -133 ( 13.88-16.55=2.67) 17850PE | 137 ( 4.83-2.1=-2.73) 18450CE | -35 ( 1.46-0.75=-0.71) 18650CE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | 86.00 | 62,867 | 50 | 91/-29 | 16.35 - 15.92 | -114.5 ( -0.63%) | Day Open < PDL | 50 ( 18002.5-18052.85) | 65 ( 18049.8-18115.1) | -58 ( 1.21-0.05=-1.16) 17500PE | 137 ( 2.84-0.1=-2.74) 17700PE | 45 ( 0.99-0.1=-0.89) 18300CE | -37 ( 0.8-0.05=-0.75) 18500CE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | 328.00 | 63,195 | 50 | 631/-12 | 15.84 - 15.69 | 0.7 ( 0%) | - | 53 ( 18074.4-18127.25) | 84 ( 18120.3-18204) | -336 ( 12.81-6.1=-6.71) 17550PE | 874 ( 32.88-15.4=-17.48) 17750PE | -206 ( 34.18-38.3=4.12) 18350CE | -4 ( 8.24-8.15=-0.09) 18550CE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | 383.00 | 63,578 | 50 | 381/-969 | 15.83 - 15.54 | 94.6 ( 0.52%) | Day Open > PDH | -33 ( 18250.7-18217.35) | -32 ( 18301.1-18268.7) | -112 ( 6.03-3.8=-2.23) 17750PE | 278 ( 17.91-12.35=-5.56) 17950PE | 260 ( 9.8-4.6=-5.2) 18550CE | -43 ( 2.06-1.2=-0.86) 18750CE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | 39.00 | 63,617 | 50 | 124/-163 | 15.7 - 15.94 | 85.45 ( 0.47%) | Day Open > PDH | -96 ( 18240.3-18144.2) | -106 ( 18310.2-18204) | -60 ( 2.46-1.25=-1.21) 17750PE | -1 ( 6.57-6.6=0.03) 17950PE | 117 ( 3.53-1.2=-2.33) 18550CE | -15 ( 1.21-0.9=-0.31) 18750CE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | 56.00 | 63,673 | 50 | 59/-6 | 16.06 - 15.56 | -112.65 ( -0.62%) | Day Open < PDL | -35 ( 18070.1-18035.45) | -27 ( 18125.6-18099.05) | -27 ( 0.6-0.05=-0.55) 17550PE | 50 ( 1.04-0.05=-0.99) 17750PE | 72 ( 1.49-0.05=-1.44) 18350CE | -37 ( 0.8-0.05=-0.75) 18550CE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | -327.00 | 63,346 | 50 | 61/-434 | 14.81 - 14.36 | 244.15 ( 1.35%) | Day Open > PDH | 89 ( 18264.6-18353.35) | 96 ( 18329.3-18425.45) | -29 ( 6.33-5.75=-0.58) 17750PE | 318 ( 19.45-13.1=-6.35) 17950PE | -636 ( 24.68-37.4=12.72) 18550CE | 20 ( 7.19-7.6=0.41) 18750CE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | 212.00 | 63,558 | 50 | 338/-50 | 14.73 - 14.87 | 26.7 ( 0.15%) | Day Open > PDH | -44 ( 18366.85-18322.65) | -47 ( 18419-18372) | -94 ( 5.88-4=-1.88) 17850PE | 73 ( 17.06-15.6=-1.46) 18050PE | 282 ( 12.44-6.8=-5.64) 18650CE | -48 ( 3.17-2.2=-0.97) 18850CE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | 128.00 | 63,686 | 50 | 193/-257 | 14.82 - 14.61 | 33.6 ( 0.18%) | - | 55 ( 18368.9-18424.25) | 67 ( 18414.95-18482.4) | 20 ( 2.56-2.95=0.39) 17850PE | 138 ( 8.41-5.65=-2.76) 18050PE | 6 ( 6.17-6.05=-0.12) 18650CE | -35 ( 1.91-1.2=-0.71) 18850CE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | 144.00 | 63,830 | 50 | 142/-73 | 14.44 - 15.11 | -5.15 ( -0.03%) | - | 12 ( 18392.3-18404.7) | 4 ( 18443.4-18447.7) | -70 ( 2.81-1.4=-1.41) 17900PE | 203 ( 7.16-3.1=-4.06) 18100PE | 37 ( 1.79-1.05=-0.74) 18700CE | -25 ( 1.06-0.55=-0.51) 18900CE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | 19.00 | 63,849 | 50 | 25/-15 | 15.21 - 14.98 | -50.95 ( -0.28%) | - | -43 ( 18372.1-18328.65) | -46 ( 18411.25-18365.15) | -37 ( 0.8-0.05=-0.75) 17850PE | 50 ( 1.09-0.1=-0.99) 18050PE | 38 ( 0.8-0.05=-0.75) 18650CE | -30 ( 0.65-0.05=-0.6) 18850CE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | 354.00 | 64,203 | 50 | 372/-313 | 14.62 - 14.41 | 39.05 ( 0.21%) | - | -60 ( 18371.25-18311) | -46 ( 18389.1-18343.4) | -62 ( 8.29-7.05=-1.24) 17850PE | 2 ( 22.19-22.15=-0.04) 18050PE | 465 ( 19.9-10.6=-9.3) 18650CE | -51 ( 4.27-3.25=-1.02) 18850CE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | 60.00 | 64,263 | 50 | 138/-239 | 15.02 - 15.37 | -61.25 ( -0.33%) | - | -66 ( 18227.15-18160.85) | -60 ( 18252.35-18192.55) | -6 ( 3.27-3.15=-0.12) 17750PE | -120 ( 12.19-14.6=2.41) 17950PE | 192 ( 9.85-6=-3.85) 18550CE | -5 ( 2.76-2.65=-0.11) 18750CE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | 195.00 | 64,458 | 50 | 201/-62 | 15.15 - 13.74 | 19.2 ( 0.11%) | - | 75 ( 18178.75-18253.9) | 85 ( 18204.25-18289.7) | 0 ( 2.11-2.1=-0.01) 17700PE | 141 ( 6.37-3.55=-2.82) 17900PE | 123 ( 7.16-4.7=-2.46) 18500CE | -68 ( 2.56-1.2=-1.36) 18700CE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | -7.00 | 64,451 | 50 | 38/-87 | 12.71 - 14.27 | 81 ( 0.44%) | Day Open > PDH | -41 ( 18297.35-18256.25) | -50 ( 18324.8-18274.4) | -18 ( 1.56-1.2=-0.36) 17800PE | -4 ( 3.28-3.35=0.07) 18000PE | 37 ( 2.14-1.4=-0.74) 18600CE | -16 ( 1.11-0.8=-0.31) 18800CE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | 31.00 | 64,482 | 50 | 32/-16 | 13.5 - 13.56 | 58.85 ( 0.32%) | Day Open > PDH | 215 ( 18305.15-18519.65) | 181 ( 18302.25-18483.6) | -30 ( 0.7-0.1=-0.6) 17800PE | 52 ( 1.14-0.1=-1.04) 18000PE | 45 ( 0.99-0.1=-0.89) 18600CE | -35 ( 0.75-0.05=-0.7) 18800CE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | 246.00 | 64,728 | 50 | 299/-86 | 13.96 - 13.32 | 44.35 ( 0.24%) | - | 40 ( 18469.75-18509.3) | 32 ( 18612.85-18644.4) | -17 ( 5.93-5.6=-0.33) 17950PE | 132 ( 14.38-11.75=-2.63) 18150PE | 197 ( 20.4-16.45=-3.95) 18750CE | -66 ( 4.87-3.55=-1.32) 18950CE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | -42.00 | 64,686 | 50 | 0/-754 | 13.15 - 13.51 | -82.2 ( -0.44%) | Day Open < PDL | 80 ( 18469-18548.95) | 86 ( 18597.6-18683.4) | -44 ( 4.92-4.05=-0.87) 17950PE | 227 ( 11.79-7.25=-4.54) 18150PE | -222 ( 9.25-13.7=4.45) 18750CE | -3 ( 2.56-2.5=-0.06) 18950CE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | 175.00 | 64,861 | 50 | 188/-42 | 13.13 - 13.38 | -10.3 ( -0.06%) | - | 6 ( 18598.55-18604.1) | 13 ( 18710.25-18723.55) | -58 ( 4.37-3.2=-1.17) 18100PE | 170 ( 10.6-7.2=-3.4) 18300PE | 89 ( 4.08-2.3=-1.78) 18900CE | -25 ( 1.56-1.05=-0.51) 19100CE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | 0.00 | 64,861 | 50 | 103/-47 | 13.5 - 13.79 | 7.65 ( 0.04%) | - | 147 ( 18653.3-18800.4) | 128 ( 18763.6-18891.35) | -3 ( 2.31-2.25=-0.06) 18150PE | 64 ( 4.88-3.6=-1.28) 18350PE | -43 ( 2.69-3.55=0.86) 18950CE | -18 ( 1.21-0.85=-0.36) 19150CE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | 48.00 | 64,909 | 50 | 51/-24 | 13.62 - 13.3 | 113.6 ( 0.61%) | Day Open > PDH | -52 ( 18858.75-18807.15) | -19 ( 18963.6-18944.6) | -65 ( 1.36-0.05=-1.31) 18350PE | 100 ( 2.04-0.05=-1.99) 18550PE | 47 ( 0.99-0.05=-0.94) 19150CE | -32 ( 0.7-0.05=-0.65) 19350CE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | 481.00 | 65,390 | 50 | 524/-4 | 13.4 - 13.5 | -60.1 ( -0.32%) | Day Open < PDL | -53 ( 18758.2-18704.75) | -83 ( 18903.35-18820.5) | -84 ( 8.29-6.6=-1.69) 18250PE | 15 ( 20.25-19.95=-0.3) 18450PE | 700 ( 29.15-15.15=-14) 19050CE | -149 ( 7.34-4.35=-2.99) 19250CE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | 173.00 | 65,563 | 50 | 261/-144 | 14.37 - 13.82 | 23.45 ( 0.13%) | - | 5 ( 18687.65-18692.55) | -6 ( 18813.75-18808.05) | -68 ( 4.77-3.4=-1.37) 18200PE | 167 ( 14.18-10.85=-3.33) 18400PE | 111 ( 16.87-14.65=-2.22) 19000CE | -36 ( 4.62-3.9=-0.72) 19200CE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | 238.00 | 65,801 | 50 | 236/-136 | 13.67 - 14.03 | -100.4 ( -0.54%) | - | 16 ( 18627.8-18644.2) | 18 ( 18750.7-18768.2) | -33 ( 2.91-2.25=-0.66) 18150PE | 163 ( 8.81-5.55=-3.26) 18350PE | 184 ( 12.94-9.25=-3.69) 18950CE | -76 ( 3.52-2=-1.52) 19150CE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | 210.00 | 66,011 | 50 | 288/-47 | 13.92 - 14.14 | -3.9 ( -0.02%) | - | -112 ( 18651.55-18539.85) | -84 ( 18751.6-18668.05) | -50 ( 2.21-1.2=-1.01) 18150PE | 29 ( 5.32-4.75=-0.57) 18350PE | 263 ( 7.86-2.6=-5.26) 18950CE | -30 ( 2.26-1.65=-0.61) 19150CE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | 42.00 | 66,053 | 50 | 47/-3 | 14.04 - 13.32 | 10.35 ( 0.06%) | - | 50 ( 18560.85-18610.75) | 61 ( 18660.15-18721) | -32 ( 0.7-0.05=-0.65) 18050PE | 40 ( 0.9-0.1=-0.8) 18250PE | 80 ( 1.64-0.05=-1.59) 18850CE | -45 ( 0.95-0.05=-0.9) 19050CE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | -498.00 | 65,555 | 50 | 122/-1198 | 12.97 - 13.44 | 53.05 ( 0.29%) | Day Open > PDH | -161 ( 18650.75-18490.2) | -190 ( 18764.55-18574.95) | 306 ( 5.23-11.35=6.12) 18150PE | -1281 ( 13.73-39.35=25.62) 18350PE | 523 ( 16.96-6.5=-10.46) 18950CE | -46 ( 4.27-3.35=-0.92) 19150CE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | -146.00 | 65,409 | 50 | 139/-676 | 14.02 - 13.3 | -94.45 ( -0.51%) | Day Open < PDL | 112 ( 18386.35-18498.8) | 102 ( 18499.1-18600.75) | -63 ( 3.97-2.7=-1.27) 17900PE | 347 ( 11.99-5.05=-6.94) 18100PE | -469 ( 14.93-24.3=9.37) 18700CE | 39 ( 4.47-5.25=0.78) 18900CE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | -333.00 | 65,076 | 50 | 2/-376 | 12.82 - 12.99 | 27.25 ( 0.15%) | Day Open > PDH | 89 ( 18521.05-18610.45) | 86 ( 18619-18705.15) | -6 ( 2.91-2.8=-0.11) 18000PE | -12 ( 6.22-6.45=0.23) 18200PE | -283 ( 11.74-17.4=5.66) 18800CE | -33 ( 3.52-2.85=-0.67) 19000CE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | 134.00 | 65,210 | 50 | 149/-21 | 12.66 - 13.05 | 63.25 ( 0.34%) | Day Open > PDH | -18 ( 18660.75-18642.6) | -22 ( 18755.65-18734.1) | -38 ( 2.81-2.05=-0.76) 18150PE | 106 ( 6.47-4.35=-2.12) 18350PE | 87 ( 3.58-1.85=-1.73) 18950CE | -20 ( 1.41-1=-0.41) 19150CE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | 24.00 | 65,234 | 50 | 29/-138 | 12.8 - 13.8 | -45.9 ( -0.25%) | Day Open < PDL | -254 ( 18643.25-18389.15) | -278 ( 18720.85-18443.2) | -45 ( 0.95-0.05=-0.9) 18150PE | 60 ( 1.34-0.15=-1.19) 18350PE | 47 ( 0.99-0.05=-0.94) 18950CE | -37 ( 0.8-0.05=-0.75) 19150CE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | 2.00 | 65,236 | 50 | 205/-260 | 13.95 - 14.02 | -95.8 ( -0.52%) | Day Open < PDL | -71 ( 18332.65-18261.45) | -90 ( 18406.2-18316) | 10 ( 9.85-10.05=0.2) 17850PE | -274 ( 25.07-30.55=5.48) 18050PE | 335 ( 19.55-12.85=-6.7) 18650CE | -69 ( 6.13-4.75=-1.38) 18850CE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | -631.00 | 64,605 | 50 | 101/-909 | 14.31 - 13.54 | 19.1 ( 0.1%) | - | 157 ( 18272.05-18428.9) | 165 ( 18332.95-18497.5) | -56 ( 4.72-3.6=-1.12) 17750PE | 354 ( 13.18-6.1=-7.08) 17950PE | -953 ( 20.99-40.05=19.06) 18550CE | 23 ( 6.28-6.75=0.47) 18750CE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | 206.00 | 64,811 | 50 | 214/-856 | 13.85 - 13.71 | -80.15 ( -0.44%) | - | 51 ( 18336.35-18387.65) | 36 ( 18389-18425) | -68 ( 4.87-3.5=-1.37) 17850PE | 235 ( 11.64-6.95=-4.69) 18050PE | 86 ( 7.71-6=-1.71) 18650CE | -46 ( 2.81-1.9=-0.91) 18850CE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | -1,086.00 | 63,725 | 50 | 17/-2196 | 13.51 - 15.64 | 49.85 ( 0.27%) | Day Open > PDH | -255 ( 18446.85-18192.05) | -217 ( 18487.85-18271) | 212 ( 3.01-7.25=4.24) 17950PE | -1359 ( 5.72-32.9=27.18) 18150PE | 9 ( 3.48-3.3=-0.18) 18750CE | 52 ( 1.61-2.65=1.04) 18950CE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | 126.00 | 63,851 | 50 | 129/-671 | 15.01 - 14.99 | 89.7 ( 0.49%) | - | -197 ( 18313.75-18116.7) | -180 ( 18347.95-18168.05) | -47 ( 1-0.05=-0.95) 17800PE | 140 ( 2.84-0.05=-2.79) 18000PE | 115 ( 2.39-0.1=-2.29) 18600CE | -80 ( 1.66-0.05=-1.61) 18800CE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | 102.00 | 63,953 | 50 | 586/-354 | 15.57 - 16.05 | -149.7 ( -0.83%) | Day Open < PDL | -217 ( 18033.5-17816.9) | -223 ( 18095.65-17872.4) | 869 ( 21.66-39.05=17.39) 17550PE | -1884 ( 44.48-82.15=37.67) 17750PE | 1468 ( 40.6-11.25=-29.35) 18350CE | -350 ( 12.61-5.6=-7.01) 18550CE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | -121.00 | 63,832 | 50 | 211/-1207 | 16.7 - 16.01 | 23.6 ( 0.13%) | - | 161 ( 17841.75-18002.4) | 126 ( 17886.7-18012.6) | -453 ( 14.57-5.5=-9.07) 17350PE | 982 ( 32.49-12.85=-19.64) 17550PE | -605 ( 31.69-43.8=12.11) 18150CE | -45 ( 10.45-9.55=-0.9) 18350CE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | 461.00 | 64,293 | 50 | 484/-536 | 15.79 - 15.2 | 75.2 ( 0.42%) | Day Open > PDH | 68 ( 18076.8-18144.4) | 68 ( 18078.55-18146.95) | -212 ( 9.75-5.5=-4.25) 17600PE | 579 ( 23.08-11.5=-11.58) 17800PE | 160 ( 9.8-6.6=-3.2) 18400CE | -65 ( 2.96-1.65=-1.31) 18600CE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | 420.00 | 64,713 | 50 | 443/-14 | 15.55 - 15.39 | -47.55 ( -0.26%) | - | 18 ( 18091.4-18109.75) | 16 ( 18091-18106.5) | -182 ( 6.03-2.4=-3.63) 17600PE | 509 ( 15.47-5.3=-10.17) 17800PE | 132 ( 4.28-1.65=-2.63) 18400CE | -38 ( 1.81-1.05=-0.76) 18600CE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | 110.00 | 64,823 | 50 | 116/0 | 15.62 - 14.74 | -76.8 ( -0.42%) | Day Open < PDL | 164 ( 18043.25-18206.9) | 145 ( 18047.65-18192.85) | -65 ( 1.36-0.05=-1.31) 17550PE | 154 ( 3.13-0.05=-3.08) 17750PE | 60 ( 1.24-0.05=-1.19) 18350CE | -37 ( 0.85-0.1=-0.75) 18550CE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | 121.00 | 64,944 | 50 | 382/-398 | 14.81 - 14.73 | 68.1 ( 0.37%) | Day Open > PDH | -130 ( 18245.45-18115.15) | -111 ( 18332-18221.25) | -101 ( 14.37-12.35=-2.02) 17750PE | -278 ( 33.08-38.65=5.57) 17950PE | 580 ( 21.29-9.7=-11.59) 18550CE | -78 ( 4.77-3.2=-1.57) 18750CE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | 300.00 | 65,244 | 50 | 336/-59 | 15.23 - 14.6 | 26.4 ( 0.15%) | - | 66 ( 18141.35-18207.15) | 63 ( 18215.95-18278.75) | -162 ( 6.78-3.55=-3.23) 17650PE | 548 ( 20.6-9.65=-10.95) 17850PE | -19 ( 16.22-16.6=0.38) 18450CE | -66 ( 3.92-2.6=-1.32) 18650CE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | 285.00 | 65,529 | 50 | 338/-12 | 14.88 - 14.37 | -34.25 ( -0.19%) | - | 63 ( 18174.45-18237.65) | 77 ( 18243-18320) | -73 ( 3.57-2.1=-1.47) 17650PE | 343 ( 10.95-4.1=-6.85) 17850PE | 65 ( 12.49-11.2=-1.29) 18450CE | -48 ( 2.26-1.3=-0.96) 18650CE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | -293.00 | 65,236 | 50 | 92/-893 | 14.56 - 15.17 | -1.9 ( -0.01%) | - | -187 ( 18220.4-18032.95) | -182 ( 18278.4-18096.75) | -28 ( 2.26-1.7=-0.56) 17700PE | -354 ( 5.47-12.55=7.08) 17900PE | 76 ( 3.88-2.35=-1.53) 18500CE | 12 ( 1.31-1.55=0.24) 18700CE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | 68.00 | 65,304 | 50 | 69/-84 | 15.08 - 14.93 | 59 ( 0.33%) | - | -74 ( 18064.5-17990.8) | -74 ( 18125.8-18051.35) | -30 ( 0.65-0.05=-0.6) 17550PE | 62 ( 1.29-0.05=-1.24) 17750PE | 95 ( 1.94-0.05=-1.89) 18350CE | -58 ( 1.21-0.05=-1.16) 18550CE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | 143.00 | 65,447 | 50 | 329/-708 | 14.85 - 14.93 | 15.9 ( 0.09%) | - | -164 ( 18018-17854) | -158 ( 18096.85-17938.35) | 105 ( 9.55-11.65=2.1) 17500PE | -742 ( 25.12-39.95=14.83) 17700PE | 967 ( 29.4-10.05=-19.35) 18300CE | -187 ( 7.89-4.15=-3.74) 18500CE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | -243.00 | 65,204 | 50 | 155/-1120 | 15.22 - 14.64 | 93.1 ( 0.52%) | - | 151 ( 17952.05-18103.25) | 135 ( 18038.85-18174) | -71 ( 4.02-2.6=-1.42) 17450PE | 387 ( 12.49-4.75=-7.74) 17650PE | -475 ( 19.1-28.6=9.5) 18250CE | -84 ( 5.93-4.25=-1.68) 18450CE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | -238.00 | 64,966 | 50 | 54/-926 | 14.94 - 15.44 | 20.1 ( 0.11%) | - | -147 ( 18062.65-17915.5) | -150 ( 18136.95-17987.4) | -8 ( 3.67-3.5=-0.17) 17550PE | -420 ( 10.85-19.25=8.4) 17750PE | 186 ( 8.21-4.5=-3.71) 18350CE | 4 ( 2.56-2.65=0.09) 18550CE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | 404.00 | 65,370 | 50 | 409/-418 | 15.62 - 15.41 | 10.1 ( 0.06%) | - | 6 ( 17886.3-17892.6) | -7 ( 17968.6-17961.3) | -68 ( 2.46-1.1=-1.36) 17400PE | 221 ( 7.11-2.7=-4.41) 17600PE | 338 ( 10.25-3.5=-6.75) 18200CE | -86 ( 3.32-1.6=-1.72) 18400CE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | 143.00 | 65,513 | 50 | 149/-11 | 15.49 - 15.25 | 25.15 ( 0.14%) | - | -38 ( 17903.8-17865.5) | -53 ( 17973.5-17920.95) | -47 ( 1-0.05=-0.95) 17400PE | 115 ( 2.34-0.05=-2.29) 17600PE | 140 ( 2.84-0.05=-2.79) 18200CE | -63 ( 1.31-0.05=-1.26) 18400CE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | 561.00 | 66,074 | 50 | 767/-168 | 15.57 - 14.44 | 9.3 ( 0.05%) | - | 128 ( 17835.25-17963.05) | 135 ( 17892-18027.05) | -572 ( 16.78-5.35=-11.43) 17350PE | 1492 ( 42.69-12.85=-29.84) 17550PE | -176 ( 35.27-38.8=3.53) 18150CE | -183 ( 10.9-7.25=-3.65) 18350CE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | -325.00 | 65,749 | 50 | 35/-1013 | 14.77 - 14.98 | 76.55 ( 0.43%) | Day Open > PDH | -143 ( 18041.95-17898.85) | -143 ( 18091.05-17947.55) | 41 ( 7.34-8.15=0.81) 17550PE | -692 ( 20.8-34.65=13.85) 17750PE | 352 ( 11.34-4.3=-7.04) 18350CE | -26 ( 2.91-2.4=-0.51) 18550CE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | -25.00 | 65,724 | 50 | 434/-206 | 15.27 - 14.62 | 27.95 ( 0.16%) | - | 161 ( 17899.35-18060.05) | 154 ( 17938.9-18093) | -76 ( 3.97-2.45=-1.52) 17400PE | 492 ( 14.43-4.6=-9.83) 17600PE | -390 ( 11.09-18.9=7.81) 18200CE | -51 ( 3.22-2.2=-1.02) 18400CE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | 200.00 | 65,924 | 50 | 226/-89 | 14.64 - 14.45 | 21 ( 0.12%) | Day Open > PDH | 118 ( 18049.5-18167.85) | 113 ( 18087.15-18200.5) | -51 ( 3.07-2.05=-1.02) 17550PE | 255 ( 8.11-3=-5.11) 17750PE | 29 ( 3.33-2.75=-0.58) 18350CE | -33 ( 1.36-0.7=-0.66) 18550CE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | 96.00 | 66,020 | 50 | 99/-1 | 14.44 - 14 | -45.55 ( -0.25%) | - | -16 ( 18115.65-18099.45) | -41 ( 18150-18109) | -73 ( 1.51-0.05=-1.46) 17600PE | 137 ( 2.84-0.1=-2.74) 17800PE | 75 ( 1.54-0.05=-1.49) 18400CE | -42 ( 0.9-0.05=-0.85) 18600CE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | 378.00 | 66,398 | 50 | 501/-17 | 14.08 - 13.79 | 7.75 ( 0.04%) | - | -70 ( 18094.85-18025.25) | -56 ( 18113.7-18058.15) | -122 ( 7.39-4.95=-2.44) 17600PE | 132 ( 20.89-18.25=-2.64) 17800PE | 376 ( 14.68-7.15=-7.53) 18400CE | -8 ( 3.12-2.95=-0.17) 18600CE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | 418.00 | 66,816 | 50 | 439/0 | 14.03 - 13.61 | 90.8 ( 0.5%) | - | 3 ( 18109.55-18112.85) | 17 ( 18123.65-18140.4) | -58 ( 3.17-2=-1.17) 17600PE | 241 ( 8.46-3.65=-4.81) 17800PE | 315 ( 10-3.7=-6.3) 18400CE | -78 ( 3.27-1.7=-1.57) 18600CE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | 57.00 | 66,873 | 50 | 75/-23 | 13.6 - 13.67 | 65.4 ( 0.36%) | Day Open > PDH | -52 ( 18161.3-18108.85) | -67 ( 18186.85-18119.55) | -60 ( 1.86-0.65=-1.21) 17650PE | 69 ( 3.13-1.75=-1.38) 17850PE | 84 ( 2.98-1.3=-1.68) 18450CE | -35 ( 1.66-0.95=-0.71) 18650CE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | 26.00 | 66,899 | 50 | 27/-1031 | 13.86 - 14.57 | -24.95 ( -0.14%) | - | -170 ( 18076.1-17906.45) | -188 ( 18081.3-17893.15) | -32 ( 0.7-0.05=-0.65) 17600PE | 50 ( 1.04-0.05=-0.99) 17800PE | 52 ( 1.09-0.05=-1.04) 18400CE | -42 ( 0.9-0.05=-0.85) 18600CE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | -53.00 | 66,846 | 50 | 227/-883 | 15.86 - 17.26 | -14.75 ( -0.08%) | - | -200 ( 17816.6-17616.5) | -237 ( 17930-17693.25) | 1862 ( 29.35-66.6=37.25) 17300PE | -3180 ( 59.4-123=63.6) 17500PE | 2283 ( 78.95-33.3=-45.65) 18100CE | -1018 ( 34.47-14.1=-20.37) 18300CE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | -190.00 | 66,656 | 50 | 540/-1413 | 18.72 - 17.73 | -62.4 ( -0.35%) | - | 202 ( 17460.3-17662.2) | 194 ( 17549.9-17744) | -1895 ( 52.16-14.25=-37.91) 16950PE | 2760 ( 82.54-27.35=-55.19) 17150PE | -2043 ( 80.59-121.45=40.86) 17750CE | 989 ( 36.68-56.45=19.77) 17950CE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | 221.00 | 66,877 | 50 | 659/-341 | 17.83 - 16.83 | 82.5 ( 0.47%) | Day Open > PDH | -34 ( 17701.45-17667) | 20 ( 17783.1-17802.65) | -610 ( 32.26-20.05=-12.21) 17200PE | 820 ( 61.39-45=-16.39) 17400PE | 189 ( 56.42-52.65=-3.77) 18000CE | -176 ( 23.97-20.45=-3.52) 18200CE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | 1,114.00 | 67,991 | 50 | 1859/-2166 | 16.32 - 16.83 | 149.45 ( 0.85%) | Day Open > PDH | -167 ( 17791.2-17624.15) | -187 ( 17869.2-17681.8) | -455 ( 21.31-12.2=-9.11) 17300PE | 375 ( 47.76-40.25=-7.51) 17500PE | 1825 ( 39.75-3.25=-36.5) 18100CE | -631 ( 14.07-1.45=-12.62) 18300CE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | 620.00 | 68,611 | 50 | 624/-261 | 17.24 - 15.72 | -99.2 ( -0.56%) | - | 120 ( 17504.25-17623.85) | 105 ( 17588.3-17693.7) | -206 ( 4.17-0.05=-4.12) 17000PE | 587 ( 11.79-0.05=-11.74) 17200PE | 383 ( 7.71-0.05=-7.66) 17800CE | -143 ( 2.91-0.05=-2.86) 18000CE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | 124.00 | 68,735 | 50 | 747/-230 | 15.27 - 14.33 | 111.35 ( 0.63%) | Day Open > PDH | 126 ( 17721.15-17847.05) | 122 ( 17775-17897.05) | -580 ( 21.81-10.2=-11.61) 17200PE | 1199 ( 44.92-20.95=-23.97) 17400PE | -441 ( 41.69-50.5=8.81) 18000CE | -53 ( 12.71-11.65=-1.06) 18200CE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | 338.00 | 69,073 | 50 | 376/-276 | 14.9 - 14.71 | -35.5 ( -0.2%) | - | -41 ( 17807.9-17766.8) | -53 ( 17859.7-17807) | -256 ( 13.67-8.55=-5.12) 17300PE | 250 ( 30.75-25.75=-5) 17500PE | 423 ( 18.46-10=-8.46) 18100CE | -79 ( 4.32-2.75=-1.57) 18300CE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | 440.00 | 69,513 | 50 | 540/-37 | 14.84 - 14.19 | 25.5 ( 0.14%) | - | -60 ( 17770.25-17710.3) | -49 ( 17825.05-17775.75) | -136 ( 5.02-2.3=-2.72) 17250PE | 184 ( 15.42-11.75=-3.67) 17450PE | 451 ( 16.07-7.05=-9.02) 18050CE | -58 ( 3.37-2.2=-1.17) 18250CE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | 257.00 | 69,770 | 50 | 278/-347 | 13.99 - 13.56 | 28.8 ( 0.16%) | - | 116 ( 17754-17869.9) | 107 ( 17800.85-17908.2) | 2 ( 1.86-1.9=0.04) 17250PE | 230 ( 7.56-2.95=-4.61) 17450PE | 88 ( 7.06-5.3=-1.76) 18050CE | -63 ( 2.11-0.85=-1.26) 18250CE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | 113.00 | 69,883 | 50 | 116/-24 | 13.78 - 13.06 | 13.8 ( 0.08%) | - | 71 ( 17829.7-17900.5) | 76 ( 17876.75-17952.8) | -73 ( 1.51-0.05=-1.46) 17350PE | 159 ( 3.23-0.05=-3.18) 17550PE | 62 ( 1.29-0.05=-1.24) 18150CE | -35 ( 0.75-0.05=-0.7) 18350CE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | 441.00 | 70,324 | 50 | 477/-11 | 13.21 - 12.75 | -45.9 ( -0.26%) | - | 7 ( 17852.6-17859.55) | 5 ( 17873.6-17878.6) | -215 ( 9.8-5.5=-4.3) 17350PE | 462 ( 24.48-15.25=-9.23) 17550PE | 294 ( 16.12-10.25=-5.87) 18150CE | -99 ( 4.07-2.1=-1.97) 18350CE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | -27.00 | 70,297 | 50 | 93/-597 | 13.28 - 13.68 | 2.6 ( 0.01%) | - | -94 ( 17859.8-17765.4) | -76 ( 17877.6-17801.55) | -24 ( 4.57-4.1=-0.47) 17350PE | -199 ( 14.08-18.05=3.97) 17550PE | 198 ( 8.86-4.9=-3.96) 18150CE | -3 ( 2.11-2.05=-0.06) 18350CE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | 171.00 | 70,468 | 50 | 232/-80 | 13.34 - 13.43 | 69.45 ( 0.39%) | - | 93 ( 17833.65-17927.1) | 104 ( 17839-17943.25) | -35 ( 3.01-2.3=-0.71) 17350PE | 324 ( 11.54-5.05=-6.49) 17550PE | -74 ( 4.97-6.45=1.48) 18150CE | -43 ( 1.91-1.05=-0.86) 18350CE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | 119.00 | 70,587 | 50 | 193/0 | 13.12 - 12.94 | -33.25 ( -0.19%) | - | 144 ( 17888.05-18031.7) | 138 ( 17907.6-18046.05) | -13 ( 2.46-2.2=-0.26) 17400PE | 176 ( 6.72-3.2=-3.52) 17600PE | -28 ( 2.29-2.85=0.56) 18200CE | -15 ( 1-0.7=-0.3) 18400CE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | 76.00 | 70,663 | 50 | 82/-3 | 12.71 - 12.87 | 78.9 ( 0.44%) | Day Open > PDH | -59 ( 18090.05-18031.25) | -32 ( 18100.15-18067.85) | -68 ( 1.41-0.05=-1.36) 17600PE | 135 ( 2.74-0.05=-2.69) 17800PE | 38 ( 0.8-0.05=-0.75) 18400CE | -27 ( 0.6-0.05=-0.55) 18600CE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | 237.00 | 70,900 | 50 | 256/-277 | 13.06 - 12.96 | -61 ( -0.34%) | Day Open < PDL | 3 ( 17941.95-17945.15) | -18 ( 17967-17948.95) | -117 ( 8.84-6.5=-2.34) 17450PE | 207 ( 20.5-16.35=-4.15) 17650PE | 178 ( 15.37-11.8=-3.57) 18250CE | -31 ( 3.97-3.35=-0.62) 18450CE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | -2.00 | 70,898 | 50 | 180/-382 | 13.37 - 13.31 | 21.35 ( 0.12%) | - | -99 ( 17951.15-17852.3) | -90 ( 17956.25-17866.25) | 24 ( 4.82-5.3=0.48) 17450PE | -251 ( 13.03-18.05=5.02) 17650PE | 168 ( 10.55-7.2=-3.35) 18250CE | 57 ( 2.91-4.05=1.14) 18450CE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | 293.00 | 71,191 | 50 | 286/-82 | 13.88 - 13.91 | 61.2 ( 0.34%) | - | -48 ( 17883.85-17835.75) | -37 ( 17883-17845.5) | -106 ( 4.27-2.15=-2.12) 17400PE | 232 ( 11.29-6.65=-4.64) 17600PE | 258 ( 8.21-3.05=-5.16) 18200CE | -91 ( 3.12-1.3=-1.82) 18400CE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | -416.00 | 70,775 | 50 | 99/-1111 | 14.23 - 15.61 | -71.35 ( -0.4%) | Day Open < PDL | -197 ( 17747.25-17549.75) | -190 ( 17752.55-17562.6) | 40 ( 2.31-3.1=0.79) 17250PE | -581 ( 5.77-17.4=11.63) 17450PE | 106 ( 5.27-3.15=-2.12) 18050CE | 20 ( 2.01-2.4=0.39) 18250CE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | 100.00 | 70,875 | 50 | 198/-94 | 15.46 - 14.95 | 20.35 ( 0.12%) | - | -46 ( 17561.5-17515.8) | -50 ( 17560.1-17510.5) | -53 ( 1.11-0.05=-1.06) 17050PE | 105 ( 2.14-0.05=-2.09) 17250PE | 132 ( 2.74-0.1=-2.64) 17850CE | -83 ( 1.81-0.15=-1.66) 18050CE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | 63.00 | 70,938 | 50 | 274/-536 | 14.78 - 14.07 | 80.1 ( 0.46%) | - | -109 ( 17580.2-17471.3) | -109 ( 17673-17563.8) | 92 ( 10.1-11.95=1.85) 17100PE | -530 ( 26.86-37.45=10.59) 17300PE | 593 ( 19.45-7.6=-11.85) 17900CE | -91 ( 5.38-3.55=-1.83) 18100CE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | 401.00 | 71,339 | 50 | 524/-128 | 14.4 - 13.87 | -37.2 ( -0.21%) | - | 7 ( 17401-17407.9) | 9 ( 17495.05-17504.3) | -91 ( 5.53-3.7=-1.83) 16900PE | 289 ( 15.97-10.2=-5.77) 17100PE | 263 ( 17.26-12=-5.26) 17700CE | -58 ( 4.87-3.7=-1.17) 17900CE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | 217.00 | 71,556 | 50 | 340/-260 | 13.85 - 13.98 | -9.45 ( -0.05%) | - | -83 ( 17387.55-17304.55) | -88 ( 17494.45-17406.5) | -73 ( 3.67-2.2=-1.47) 16900PE | 2 ( 11.24-11.2=-0.04) 17100PE | 375 ( 10.85-3.35=-7.5) 17700CE | -86 ( 3.52-1.8=-1.72) 17900CE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | 144.00 | 71,700 | 50 | 157/-25 | 13.52 - 12.97 | 56.15 ( 0.32%) | - | 85 ( 17370.7-17455.75) | 87 ( 17448.7-17535.3) | -40 ( 1.71-0.9=-0.81) 16850PE | 149 ( 4.68-1.7=-2.98) 17050PE | 94 ( 4.73-2.85=-1.88) 17650CE | -58 ( 1.81-0.65=-1.16) 17850CE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | 44.00 | 71,744 | 50 | 52/-20 | 12.88 - 13 | -29.4 ( -0.17%) | - | -122 ( 17441.05-17319.5) | -115 ( 17512.55-17397.1) | -37 ( 0.8-0.05=-0.75) 16950PE | 64 ( 1.39-0.1=-1.29) 17150PE | 43 ( 0.95-0.1=-0.85) 17750CE | -25 ( 0.55-0.05=-0.5) 17950CE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | -310.00 | 71,434 | 50 | 157/-973 | 12.28 - 12.14 | 129.35 ( 0.75%) | Day Open > PDH | 146 ( 17441.5-17587.5) | 171 ( 17494.5-17665) | -151 ( 6.93-3.9=-3.03) 16950PE | 516 ( 17.01-6.7=-10.31) 17150PE | -704 ( 7.56-21.65=14.09) 17750CE | 29 ( 2.71-3.3=0.59) 17950CE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | 120.00 | 71,554 | 50 | 128/-212 | 12.16 - 12.28 | 86 ( 0.49%) | Day Open > PDH | 5 ( 17708.45-17713.3) | 12 ( 17766-17778.25) | -81 ( 3.92-2.3=-1.62) 17200PE | 128 ( 8.31-5.75=-2.56) 17400PE | 111 ( 5.02-2.8=-2.22) 18000CE | -38 ( 1.76-1=-0.76) 18200CE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | 312.00 | 71,866 | 50 | 318/0 | 12.77 - 12.4 | -45.7 ( -0.26%) | Day Open < PDL | 138 ( 17625.9-17763.8) | 126 ( 17675.3-17801.75) | -118 ( 4.07-1.7=-2.37) 17150PE | 422 ( 10.99-2.55=-8.44) 17350PE | 47 ( 2.54-1.6=-0.94) 17950CE | -38 ( 1.31-0.55=-0.76) 18150CE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | 49.00 | 71,915 | 50 | 52/-8 | 12.5 - 12.77 | 17.65 ( 0.1%) | Day Open > PDH | -171 ( 17756.1-17585.45) | -152 ( 17797-17645) | -50 ( 1.06-0.05=-1.01) 17250PE | 85 ( 1.74-0.05=-1.69) 17450PE | 40 ( 0.85-0.05=-0.8) 18050CE | -25 ( 0.55-0.05=-0.5) 18250CE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | 494.00 | 72,409 | 50 | 544/-3 | 13.54 - 13.45 | -145.8 ( -0.83%) | Day Open < PDL | 9 ( 17413.9-17422.7) | 1 ( 17455.9-17456.45) | -341 ( 15.02-8.2=-6.82) 16900PE | 655 ( 31.59-18.5=-13.09) 17100PE | 230 ( 21.19-16.6=-4.59) 17700CE | -49 ( 5.78-4.8=-0.98) 17900CE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | -1,315.00 | 71,094 | 50 | 247/-2123 | 13.89 - 16 | 9 ( 0.05%) | - | -228 ( 17424.3-17196.1) | -239 ( 17478.65-17239.25) | 1143 ( 6.28-29.15=22.87) 16900PE | -2896 ( 15.37-73.3=57.93) 17100PE | 439 ( 16.67-7.9=-8.77) 17700CE | -1 ( 4.32-4.3=-0.02) 17900CE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | 502.00 | 71,596 | 50 | 613/-79 | 16.14 - 16.12 | 6.25 ( 0.04%) | - | -88 ( 17142.35-17054.7) | -60 ( 17192.2-17132.25) | -228 ( 10.3-5.75=-4.55) 16650PE | 238 ( 27.81-23.05=-4.76) 16850PE | 707 ( 22.39-8.25=-14.14) 17450CE | -215 ( 7.69-3.4=-4.29) 17650CE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | -1,026.00 | 70,570 | 50 | 177/-1341 | 15.2 - 16.47 | 123.15 ( 0.72%) | - | -238 ( 17203.55-16965.25) | -223 ( 17256.7-17033.25) | 192 ( 2.96-6.8=3.84) 16700PE | -1499 ( 8.36-38.35=29.99) 16900PE | 340 ( 9.4-2.6=-6.8) 17500CE | -59 ( 3.22-2.05=-1.17) 17700CE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | 148.00 | 70,718 | 50 | 154/-91 | 16.52 - 16.21 | 22.5 ( 0.13%) | - | 50 ( 16944.3-16994.3) | 44 ( 17011.7-17055.55) | -45 ( 0.95-0.05=-0.9) 16450PE | 130 ( 2.64-0.05=-2.59) 16650PE | 132 ( 2.74-0.1=-2.64) 17250CE | -68 ( 1.41-0.05=-1.36) 17450CE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | 707.00 | 71,425 | 50 | 820/-127 | 15.34 - 14.71 | 126.2 ( 0.74%) | Day Open > PDH | -18 ( 17118.45-17100.1) | 2 ( 17174.6-17176.9) | -377 ( 18.19-10.65=-7.54) 16600PE | 625 ( 38.95-26.45=-12.5) 16800PE | 750 ( 39.1-24.1=-15) 17400CE | -290 ( 11.86-6.05=-5.81) 17600CE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | 251.00 | 71,676 | 50 | 399/-874 | 15.75 - 15.94 | -33.45 ( -0.2%) | - | 16 ( 16984.45-17000.15) | -6 ( 17045.5-17039) | -48 ( 10.65-9.7=-0.95) 16500PE | 168 ( 28.76-25.4=-3.36) 16700PE | 232 ( 21.34-16.7=-4.64) 17300CE | -101 ( 5.93-3.9=-2.03) 17500CE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | 313.00 | 71,989 | 50 | 374/-114 | 15.75 - 15.11 | 72 ( 0.42%) | - | 45 ( 17059.35-17104.8) | 56 ( 17098.7-17154.6) | -199 ( 7.59-3.6=-3.99) 16550PE | 443 ( 19.6-10.75=-8.85) 16750PE | 134 ( 14.48-11.8=-2.68) 17350CE | -63 ( 3.32-2.05=-1.27) 17550CE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | -20.00 | 71,969 | 50 | 70/-323 | 14.82 - 14.8 | 69.95 ( 0.41%) | Day Open > PDH | -27 ( 17177.7-17150.6) | -26 ( 17211.5-17185) | -33 ( 3.87-3.2=-0.67) 16700PE | -28 ( 11.74-12.3=0.56) 16900PE | 74 ( 3.13-1.65=-1.48) 17500CE | -33 ( 1.36-0.7=-0.66) 17700CE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | 123.00 | 72,092 | 50 | 133/-7 | 15.01 - 14.47 | -54.5 ( -0.32%) | Day Open < PDL | -4 ( 17078.1-17074.15) | -26 ( 17113-17087.1) | -55 ( 1.16-0.05=-1.11) 16600PE | 159 ( 3.28-0.1=-3.18) 16800PE | 57 ( 1.19-0.05=-1.14) 17400CE | -37 ( 0.8-0.05=-0.75) 17600CE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | -603.00 | 71,489 | 50 | 259/-651 | 14.49 - 15.31 | -0.7 ( 0%) | - | -166 ( 17087.85-16921.45) | -165 ( 17098.85-16934.1) | 560 ( 12.86-24.05=11.19) 16600PE | -1585 ( 31.19-62.9=31.71) 16800PE | 504 ( 16.02-5.95=-10.07) 17400CE | -81 ( 4.22-2.6=-1.62) 17600CE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | 706.00 | 72,195 | 50 | 707/-161 | 15.58 - 15.42 | 39.25 ( 0.23%) | - | -10 ( 16985.3-16975.75) | 17 ( 17007.45-17024.35) | -164 ( 6.78-3.5=-3.28) 16500PE | 543 ( 20.75-9.9=-10.85) 16700PE | 422 ( 14.38-5.95=-8.43) 17300CE | -93 ( 3.87-2=-1.87) 17500CE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | 173.00 | 72,368 | 50 | 176/-221 | 15.45 - 15.01 | 46.05 ( 0.27%) | - | -79 ( 17041.95-16963.2) | -79 ( 17054.4-16975.3) | -75 ( 2.51-1=-1.51) 16550PE | 151 ( 7.86-4.85=-3.01) 16750PE | 132 ( 3.88-1.25=-2.63) 17350CE | -33 ( 1.46-0.8=-0.66) 17550CE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | 49.00 | 72,417 | 50 | 57/-18 | 14.84 - 13.43 | 25.6 ( 0.15%) | - | 104 ( 17005.65-17109.9) | 81 ( 17001.85-17082.45) | -32 ( 0.7-0.05=-0.65) 16500PE | 70 ( 1.44-0.05=-1.39) 16700PE | 43 ( 0.9-0.05=-0.85) 17300CE | -30 ( 0.65-0.05=-0.6) 17500CE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | -209.00 | 72,208 | 50 | 91/-694 | 13.25 - 12.99 | 129.65 ( 0.76%) | Day Open > PDH | 115 ( 17237.25-17352.15) | 130 ( 17310.2-17440) | -152 ( 10.5-7.45=-3.05) 16750PE | 628 ( 27.46-14.9=-12.56) 16950PE | -697 ( 8.31-22.25=13.94) 17550CE | 12 ( 2.71-2.95=0.24) 17750CE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | 593.00 | 72,801 | 50 | 609/-194 | 13.24 - 12.49 | 68.2 ( 0.39%) | Day Open > PDH | 8 ( 17390.05-17397.95) | 21 ( 17456.9-17477.9) | -227 ( 7.44-2.9=-4.54) 16900PE | 638 ( 19.95-7.2=-12.75) 17100PE | 224 ( 6.72-2.25=-4.47) 17700CE | -40 ( 1.66-0.85=-0.81) 17900CE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | 7.00 | 72,808 | 50 | 33/-127 | 12.77 - 12.33 | 24.25 ( 0.14%) | - | 143 ( 17421.9-17565.25) | 137 ( 17492.45-17629.8) | 2 ( 1.91-1.95=0.04) 16900PE | 118 ( 4.97-2.6=-2.37) 17100PE | -95 ( 1.89-3.8=1.91) 17700CE | -17 ( 0.85-0.5=-0.35) 17900CE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | 69.00 | 72,877 | 50 | 72/0 | 12.45 - 11.8 | -23.2 ( -0.13%) | - | 78 ( 17527.2-17605.55) | 56 ( 17596-17652.4) | -50 ( 1.06-0.05=-1.01) 17050PE | 107 ( 2.19-0.05=-2.14) 17250PE | 30 ( 0.65-0.05=-0.6) 17850CE | -17 ( 0.4-0.05=-0.35) 18050CE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | 368.00 | 73,245 | 50 | 404/0 | 12.32 - 12.29 | 35.75 ( 0.2%) | - | -6 ( 17629.95-17623.7) | -3 ( 17682.4-17679) | -93 ( 4.47-2.6=-1.87) 17150PE | 357 ( 14.18-7.05=-7.13) 17350PE | 103 ( 5.02-2.95=-2.07) 17950CE | 2 ( 1.21-1.25=0.04) 18150CE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | 114.00 | 73,359 | 50 | 120/-35 | 12.11 - 11.96 | 80.75 ( 0.46%) | Day Open > PDH | 40 ( 17686.5-17726.45) | 45 ( 17742.4-17787.7) | -18 ( 2.16-1.8=-0.36) 17200PE | 89 ( 4.83-3.05=-1.78) 17400PE | 64 ( 2.98-1.7=-1.28) 18000CE | -21 ( 1.11-0.7=-0.41) 18200CE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | 3.00 | 73,362 | 50 | 33/-17 | 12.12 - 12.32 | 37.25 ( 0.21%) | Day Open > PDH | 86 ( 17733.15-17819.6) | 71 ( 17791.6-17863) | -5 ( 1.46-1.35=-0.11) 17250PE | 34 ( 3.08-2.4=-0.68) 17450PE | -16 ( 1.14-1.45=0.31) 18050CE | -10 ( 0.7-0.5=-0.2) 18250CE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | 49.00 | 73,411 | 50 | 50/0 | 12.21 - 11.87 | -5.1 ( -0.03%) | - | 43 ( 17792.65-17835.15) | 39 ( 17847.75-17886.25) | -30 ( 0.7-0.1=-0.6) 17300PE | 67 ( 1.39-0.05=-1.34) 17500PE | 32 ( 0.7-0.05=-0.65) 18100CE | -20 ( 0.45-0.05=-0.4) 18300CE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | 526.00 | 73,937 | 50 | 584/-213 | 12.77 - 12.32 | 35 ( 0.2%) | Day Open > PDH | 4 ( 17702.7-17707.15) | -27 ( 17783.35-17756.15) | -51 ( 4.42-3.4=-1.02) 17200PE | 97 ( 10-8.05=-1.95) 17400PE | 544 ( 16.17-5.3=-10.87) 18000CE | -63 ( 3.42-2.15=-1.27) 18200CE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | 95.00 | 74,032 | 50 | 126/-304 | 12.37 - 12.08 | 59.75 ( 0.34%) | - | -74 ( 17733-17659.1) | -48 ( 17760.4-17711.95) | -86 ( 3.22-1.5=-1.72) 17250PE | 123 ( 7.86-5.4=-2.46) 17450PE | 69 ( 3.33-1.95=-1.38) 18050CE | -10 ( 1.51-1.3=-0.21) 18250CE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | 60.00 | 74,092 | 50 | 81/0 | 12.35 - 12.21 | -6.8 ( -0.04%) | - | -26 ( 17638.9-17612.55) | -36 ( 17679.4-17643) | -25 ( 1.31-0.8=-0.51) 17150PE | 65 ( 2.89-1.6=-1.29) 17350PE | 40 ( 2.19-1.4=-0.79) 17950CE | -18 ( 1.26-0.9=-0.36) 18150CE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | 25.00 | 74,117 | 50 | 30/-15 | 12.22 - 11.84 | 19.85 ( 0.11%) | - | 8 ( 17618.25-17626.25) | -5 ( 17663.55-17658.5) | -27 ( 0.6-0.05=-0.55) 17100PE | 38 ( 0.8-0.05=-0.75) 17300PE | 45 ( 0.95-0.05=-0.9) 17900CE | -30 ( 0.65-0.05=-0.6) 18100CE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | 310.00 | 74,427 | 50 | 335/-100 | 11.96 - 11.71 | 15.3 ( 0.09%) | - | -37 ( 17655.3-17618.1) | -27 ( 17672.15-17645.15) | -84 ( 5.53-3.85=-1.68) 17150PE | 194 ( 14.53-10.65=-3.88) 17350PE | 211 ( 8.71-4.5=-4.21) 17950CE | -10 ( 2.11-1.9=-0.21) 18150CE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | 8.00 | 74,435 | 50 | 114/-41 | 12.09 - 11.59 | 83.5 ( 0.47%) | Day Open > PDH | 81 ( 17670.45-17751.55) | 69 ( 17699.1-17768.4) | 9 ( 2.56-2.75=0.19) 17150PE | 63 ( 5.72-4.45=-1.27) 17350PE | -29 ( 6.32-6.9=0.58) 17950CE | -35 ( 2.11-1.4=-0.71) 18150CE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | 99.00 | 74,534 | 50 | 102/-20 | 11.73 - 11.56 | 18.15 ( 0.1%) | Day Open > PDH | 28 ( 17735.7-17763.3) | 19 ( 17754.95-17773.8) | -43 ( 2.86-2=-0.86) 17250PE | 108 ( 5.77-3.6=-2.17) 17450PE | 57 ( 2.49-1.35=-1.14) 18050CE | -23 ( 1.11-0.65=-0.46) 18250CE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | 53.00 | 74,587 | 50 | 68/-19 | 11.63 - 11.64 | -1.95 ( -0.01%) | - | 63 ( 17761.9-17825.3) | 65 ( 17759.9-17825) | -8 ( 1.66-1.5=-0.16) 17250PE | 57 ( 3.18-2.05=-1.13) 17450PE | 17 ( 1.44-1.1=-0.34) 18050CE | -12 ( 0.65-0.4=-0.25) 18250CE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | 36.00 | 74,623 | 50 | 40/0 | 11.79 - 11.41 | -0.5 ( 0%) | - | 126 ( 17802-17928.2) | 117 ( 17802-17919) | -40 ( 0.85-0.05=-0.8) 17300PE | 65 ( 1.34-0.05=-1.29) 17500PE | 32 ( 0.7-0.05=-0.65) 18100CE | -20 ( 0.45-0.05=-0.4) 18300CE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | 100.00 | 74,723 | 50 | 256/-104 | 11.5 - 11.04 | 35.35 ( 0.2%) | Day Open > PDH | 139 ( 17944.4-18083.8) | 76 ( 18039.95-18115.6) | -13 ( 4.12-3.85=-0.27) 17450PE | 180 ( 9.75-6.15=-3.6) 17650PE | -20 ( 9.35-9.75=0.4) 18250CE | -45 ( 2.61-1.7=-0.91) 18450CE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | 124.00 | 74,847 | 50 | 139/-46 | 11.67 - 11.94 | 59.8 ( 0.33%) | Day Open > PDH | 5 ( 18136.95-18142.35) | 2 ( 18205.8-18207.95) | -38 ( 3.27-2.5=-0.77) 17650PE | 128 ( 7.36-4.8=-2.56) 17850PE | 40 ( 2.74-1.95=-0.79) 18450CE | -5 ( 0.95-0.85=-0.1) 18650CE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | 109.00 | 74,956 | 50 | 112/-38 | 12.04 - 11.79 | -33.85 ( -0.19%) | - | 13 ( 18082.3-18095.25) | 18 ( 18134-18152) | -43 ( 2.21-1.35=-0.86) 17600PE | 126 ( 5.07-2.55=-2.52) 17800PE | 52 ( 2.09-1.05=-1.04) 18400CE | -25 ( 1.16-0.65=-0.51) 18600CE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | 34.00 | 74,990 | 50 | 37/0 | 11.92 - 11.72 | -8.85 ( -0.05%) | - | 165 ( 18085.5-18250.65) | 150 ( 18133-18282.75) | -40 ( 0.85-0.05=-0.8) 17600PE | 65 ( 1.34-0.05=-1.29) 17800PE | 38 ( 0.8-0.05=-0.75) 18400CE | -27 ( 0.6-0.05=-0.55) 18600CE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | -37.00 | 74,953 | 50 | 165/-223 | 11.92 - 12.28 | -138.5 ( -0.76%) | - | -85 ( 18150.45-18065.55) | -81 ( 18203.55-18122.95) | 11 ( 5.43-5.65=0.22) 17650PE | -338 ( 12.79-19.55=6.76) 17850PE | 277 ( 11.34-5.8=-5.54) 18450CE | 12 ( 2.86-3.1=0.24) 18650CE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | -161.00 | 74,792 | 50 | 102/-376 | 12.64 - 12.58 | 51.6 ( 0.29%) | - | 142 ( 18139.25-18281.45) | 146 ( 18179-18324.85) | -51 ( 3.72-2.7=-1.02) 17650PE | 293 ( 10.5-4.65=-5.85) 17850PE | -392 ( 7.06-14.9=7.84) 18450CE | -10 ( 2.31-2.1=-0.21) 18650CE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | 61.00 | 74,853 | 50 | 71/-146 | 12.58 - 12.73 | 39 ( 0.21%) | Day Open > PDH | -48 ( 18307.6-18259.4) | -39 ( 18342.05-18302.95) | -26 ( 3.12-2.6=-0.52) 17800PE | 19 ( 6.17-5.8=-0.37) 18000PE | 72 ( 3.48-2.05=-1.43) 18600CE | -3 ( 1.26-1.2=-0.06) 18800CE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | 75.00 | 74,928 | 50 | 85/-160 | 12.8 - 13.04 | 47.65 ( 0.26%) | - | 22 ( 18295.25-18317.6) | 15 ( 18331.5-18346) | -20 ( 2.01-1.6=-0.41) 17800PE | 66 ( 4.18-2.85=-1.33) 18000PE | 67 ( 2.29-0.95=-1.34) 18600CE | -38 ( 1.21-0.45=-0.76) 18800CE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | 29.00 | 74,957 | 50 | 35/-35 | 12.97 - 13.14 | 42.7 ( 0.23%) | Day Open > PDH | -35 ( 18343-18307.65) | -16 ( 18377.2-18361.6) | -40 ( 0.85-0.05=-0.8) 17850PE | 65 ( 1.34-0.05=-1.29) 18050PE | 27 ( 0.6-0.05=-0.55) 18650CE | -22 ( 0.5-0.05=-0.45) 18850CE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | 189.00 | 75,146 | 50 | 270/-85 | 13.42 - 12.83 | -23.25 ( -0.13%) | - | 72 ( 18241.65-18313.25) | 62 ( 18272.1-18334.55) | -69 ( 6.83-5.45=-1.38) 17750PE | 347 ( 19.15-12.2=-6.95) 17950PE | -43 ( 12.39-13.25=0.86) 18550CE | -46 ( 3.27-2.35=-0.92) 18750CE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | 399.00 | 75,545 | 50 | 405/0 | 13.48 - 13.14 | 24.5 ( 0.13%) | - | 63 ( 18325.9-18389) | 80 ( 18329.95-18410) | -54 ( 6.53-5.45=-1.08) 17850PE | 453 ( 19.05-10=-9.05) 18050PE | 19 ( 4.53-4.15=-0.38) 18650CE | -18 ( 1.51-1.15=-0.36) 18850CE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | -99.00 | 75,446 | 50 | 118/-144 | 13.29 - 13.27 | 33.5 ( 0.18%) | - | -121 ( 18396.55-18275.7) | -104 ( 18424.85-18320.7) | -103 ( 4.47-2.4=-2.07) 17900PE | -45 ( 9.95-10.85=0.9) 18100PE | 24 ( 2.69-2.2=-0.49) 18700CE | 25 ( 1.16-1.65=0.49) 18900CE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | 102.00 | 75,548 | 50 | 112/-160 | 13.51 - 13.03 | 13.95 ( 0.08%) | - | -80 ( 18268.25-18188.65) | -76 ( 18301.45-18225.15) | -36 ( 1.36-0.65=-0.71) 17750PE | 79 ( 3.18-1.6=-1.58) 17950PE | 92 ( 3.43-1.6=-1.83) 18550CE | -33 ( 1.66-1=-0.66) 18750CE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | 39.00 | 75,587 | 50 | 42/-10 | 12.64 - 12.76 | 105.75 ( 0.58%) | - | -145 ( 18277.85-18132.5) | -114 ( 18297.5-18183.5) | -40 ( 0.85-0.05=-0.8) 17800PE | 67 ( 1.39-0.05=-1.34) 18000PE | 45 ( 0.95-0.05=-0.9) 18600CE | -32 ( 0.7-0.05=-0.65) 18800CE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | 260.00 | 75,847 | 50 | 281/-144 | 12.64 - 12.22 | 56.2 ( 0.31%) | - | 39 ( 18171-18210) | 34 ( 18197.2-18231.4) | -54 ( 4.57-3.5=-1.07) 17650PE | 232 ( 12.64-8=-4.64) 17850PE | 161 ( 15.02-11.8=-3.22) 18450CE | -78 ( 3.92-2.35=-1.57) 18650CE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | 9.00 | 75,856 | 50 | 64/-411 | 12.71 - 12.52 | -2.3 ( -0.01%) | - | 119 ( 18183.25-18302) | 121 ( 18201.9-18322.4) | -56 ( 4.82-3.7=-1.12) 17700PE | 342 ( 12.94-6.1=-6.84) 17900PE | -254 ( 5.62-10.7=5.08) 18500CE | -23 ( 1.86-1.4=-0.46) 18700CE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | 68.00 | 75,924 | 50 | 156/-49 | 12.62 - 12.54 | 48.5 ( 0.26%) | Day Open > PDH | -56 ( 18381.65-18325.45) | -27 ( 18377.25-18349.9) | -39 ( 4.07-3.3=-0.77) 17900PE | 88 ( 9-7.25=-1.75) 18100PE | 25 ( 1.74-1.25=-0.49) 18700CE | -5 ( 0.95-0.85=-0.1) 18900CE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | 104.00 | 76,028 | 50 | 117/-5 | 12.53 - 13.07 | -53.2 ( -0.29%) | Day Open < PDL | 6 ( 18285.35-18291.35) | -4 ( 18301.7-18297.3) | -68 ( 2.21-0.85=-1.36) 17800PE | 154 ( 5.17-2.1=-3.07) 18000PE | 42 ( 1.94-1.1=-0.84) 18600CE | -23 ( 1.16-0.7=-0.46) 18800CE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | 39.00 | 76,067 | 50 | 44/0 | 12.79 - 12.45 | -16.5 ( -0.09%) | - | 59 ( 18267.5-18326.3) | 54 ( 18269.5-18323.95) | -30 ( 0.65-0.05=-0.6) 17750PE | 52 ( 1.09-0.05=-1.04) 17950PE | 52 ( 1.09-0.05=-1.04) 18550CE | -35 ( 0.75-0.05=-0.7) 18750CE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | -355.00 | 75,712 | 50 | 170/-603 | 12.33 - 11.89 | 47.2 ( 0.26%) | Day Open > PDH | 151 ( 18345.45-18496) | 139 ( 18427.95-18567) | -87 ( 7.03-5.3=-1.73) 17850PE | 468 ( 18.95-9.6=-9.35) 18050PE | -743 ( 11.34-26.2=14.86) 18650CE | 6 ( 3.17-3.3=0.13) 18850CE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | 110.00 | 75,822 | 50 | 173/-117 | 11.88 - 12.32 | 119.8 ( 0.65%) | Day Open > PDH | -33 ( 18627.45-18594.8) | -22 ( 18693.4-18671.35) | -34 ( 6.88-6.2=-0.68) 18150PE | 38 ( 16.22-15.45=-0.77) 18350PE | 129 ( 5.22-2.65=-2.57) 18950CE | -23 ( 1.76-1.3=-0.46) 19150CE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | 274.00 | 76,096 | 50 | 279/0 | 11.89 - 12.02 | 8 ( 0.04%) | - | 59 ( 18584.45-18643.8) | 56 ( 18661.6-18717.15) | -121 ( 5.18-2.75=-2.43) 18100PE | 355 ( 11.44-4.35=-7.09) 18300PE | 72 ( 3.73-2.3=-1.43) 18900CE | -31 ( 1.61-1=-0.61) 19100CE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | 60.00 | 76,156 | 50 | 86/-232 | 11.69 - 11.9 | -39.65 ( -0.21%) | - | -53 ( 18598.25-18545) | -37 ( 18668.65-18631.25) | -58 ( 2.36-1.2=-1.16) 18100PE | 92 ( 4.78-2.95=-1.83) 18300PE | 42 ( 1.84-1=-0.84) 18900CE | -15 ( 1-0.7=-0.3) 19100CE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | 32.00 | 76,188 | 50 | 37/-3 | 11.76 - 11.53 | 45 ( 0.24%) | - | -43 ( 18528.8-18485.55) | -31 ( 18604.1-18573.1) | -40 ( 0.85-0.05=-0.8) 18050PE | 62 ( 1.29-0.05=-1.24) 18250PE | 45 ( 0.95-0.05=-0.9) 18850CE | -35 ( 0.75-0.05=-0.7) 19050CE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | 395.00 | 76,583 | 50 | 441/-112 | 11.39 - 11.29 | 63.1 ( 0.34%) | - | -21 ( 18547.4-18526.1) | 8 ( 18618.9-18626.85) | -71 ( 5.13-3.7=-1.43) 18050PE | 236 ( 15.52-10.8=-4.72) 18250PE | 305 ( 12.94-6.85=-6.09) 18850CE | -73 ( 3.57-2.1=-1.47) 19050CE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | 180.00 | 76,763 | 50 | 185/-77 | 11.2 - 11.15 | 77.9 ( 0.42%) | Day Open > PDH | -30 ( 18628.8-18598.65) | 0 ( 18703.75-18703.6) | -28 ( 3.27-2.7=-0.57) 18150PE | 113 ( 9.5-7.25=-2.25) 18350PE | 117 ( 4.63-2.3=-2.33) 18950CE | -21 ( 1.86-1.45=-0.41) 19150CE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | 144.00 | 76,907 | 50 | 147/-85 | 11.16 - 11.35 | 6.95 ( 0.04%) | - | 32 ( 18587.25-18619.25) | 10 ( 18675-18685.05) | -63 ( 2.71-1.45=-1.26) 18100PE | 158 ( 5.77-2.6=-3.17) 18300PE | 77 ( 2.84-1.3=-1.54) 18900CE | -28 ( 1.56-1=-0.56) 19100CE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | 1.00 | 76,908 | 50 | 21/-21 | 11.05 - 11.39 | 66.6 ( 0.36%) | Day Open > PDH | 66 ( 18672.6-18738.25) | 83 ( 18720.45-18803) | 37 ( 1.56-2.3=0.74) 18150PE | -28 ( 2.49-3.05=0.56) 18350PE | 12 ( 1.19-0.95=-0.24) 18950CE | -20 ( 0.95-0.55=-0.4) 19150CE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | 38.00 | 76,946 | 50 | 42/-6 | 11.17 - 11.2 | -1.05 ( -0.01%) | - | -109 ( 18746.35-18637.35) | -94 ( 18811.65-18717.55) | -53 ( 1.11-0.05=-1.06) 18250PE | 80 ( 1.64-0.05=-1.59) 18450PE | 32 ( 0.7-0.05=-0.65) 19050CE | -20 ( 0.45-0.05=-0.4) 19250CE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | 89.00 | 77,035 | 50 | 245/-20 | 11.25 - 11.07 | 21.35 ( 0.11%) | - | -109 ( 18668.3-18559.3) | -105 ( 18731.05-18626.05) | -16 ( 4.87-4.55=-0.32) 18150PE | -178 ( 12.29-15.85=3.56) 18350PE | 307 ( 11.64-5.5=-6.14) 18950CE | -23 ( 2.91-2.45=-0.46) 19150CE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | 254.00 | 77,289 | 50 | 270/-80 | 11.24 - 11.25 | 31.65 ( 0.17%) | - | 0 ( 18606.55-18606.3) | 33 ( 18652.5-18685.85) | -23 ( 3.17-2.7=-0.47) 18100PE | 176 ( 8.51-5=-3.51) 18300PE | 130 ( 7.01-4.4=-2.61) 18900CE | -28 ( 2.41-1.85=-0.56) 19100CE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | 59.00 | 77,348 | 50 | 92/-5 | 11.15 - 11.09 | 30.3 ( 0.16%) | - | 53 ( 18669.75-18722.6) | 39 ( 18738-18777.05) | -25 ( 2.51-2=-0.51) 18150PE | 72 ( 4.33-2.9=-1.43) 18350PE | 44 ( 3.53-2.65=-0.88) 18950CE | -31 ( 1.61-1=-0.61) 19150CE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | 15.00 | 77,363 | 50 | 26/-74 | 11.01 - 11.15 | 28.45 ( 0.15%) | Day Open > PDH | 13 ( 18737.8-18750.95) | 12 ( 18803-18814.8) | -23 ( 1.91-1.45=-0.46) 18250PE | 32 ( 3.18-2.55=-0.63) 18450PE | 32 ( 1.44-0.8=-0.64) 19050CE | -25 ( 0.95-0.45=-0.5) 19250CE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | 42.00 | 77,405 | 50 | 45/0 | 11.17 - 11.06 | 18.55 ( 0.1%) | Day Open > PDH | -55 ( 18738.05-18682.9) | -53 ( 18797-18743.65) | -45 ( 0.95-0.05=-0.9) 18250PE | 75 ( 1.54-0.05=-1.49) 18450PE | 38 ( 0.8-0.05=-0.75) 19050CE | -25 ( 0.55-0.05=-0.5) 19250CE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | -24.00 | 77,381 | 50 | 158/-767 | 10.95 - 10.85 | 35.2 ( 0.19%) | - | 88 ( 18733.75-18821.7) | 103 ( 18788.8-18891.8) | -44 ( 5.08-4.2=-0.88) 18250PE | 297 ( 12.74-6.8=-5.94) 18450PE | -272 ( 6.96-12.4=5.44) 19050CE | -5 ( 2.51-2.4=-0.11) 19250CE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | 42.00 | 77,423 | 50 | 88/-307 | 11.17 - 11.17 | 47.3 ( 0.25%) | Day Open > PDH | -109 ( 18864.4-18755.1) | -74 ( 18915.35-18840.95) | -46 ( 3.72-2.8=-0.92) 18350PE | 0 ( 8.11-8.1=-0.01) 18550PE | 98 ( 5.02-3.05=-1.97) 19150CE | -10 ( 1.81-1.6=-0.21) 19350CE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | 76.00 | 77,499 | 50 | 124/-91 | 11.29 - 11.05 | -3.1 ( -0.02%) | - | 88 ( 18748.45-18836.3) | 81 ( 18799.45-18880.1) | -25 ( 2.31-1.8=-0.51) 18250PE | 116 ( 5.27-2.95=-2.32) 18450PE | 29 ( 3.73-3.15=-0.58) 19050CE | -43 ( 2.01-1.15=-0.86) 19250CE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | 53.00 | 77,552 | 50 | 68/-49 | 11.18 - 11.3 | 32.7 ( 0.17%) | Day Open > PDH | 20 ( 18833.65-18853.55) | 26 ( 18869.15-18895) | -30 ( 2.26-1.65=-0.61) 18350PE | 76 ( 3.98-2.45=-1.53) 18550PE | 25 ( 1.54-1.05=-0.49) 19150CE | -17 ( 0.9-0.55=-0.35) 19350CE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | 19.00 | 77,571 | 50 | 27/-21 | 11.41 - 11.47 | -3.25 ( -0.02%) | - | -72 ( 18844.6-18772.75) | -43 ( 18877.95-18834.75) | -50 ( 1.06-0.05=-1.01) 18350PE | 62 ( 1.29-0.05=-1.24) 18550PE | 43 ( 0.9-0.05=-0.85) 19150CE | -35 ( 0.75-0.05=-0.7) 19350CE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | 370.00 | 77,941 | 50 | 393/0 | 11.66 - 11.18 | -29.4 ( -0.16%) | Day Open < PDL | -65 ( 18722.7-18657.6) | -48 ( 18752.05-18704) | -171 ( 6.28-2.85=-3.43) 18200PE | 242 ( 12.98-8.15=-4.83) 18400PE | 359 ( 14.18-7=-7.18) 19000CE | -58 ( 3.57-2.4=-1.17) 19200CE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | 258.00 | 78,199 | 50 | 278/-34 | 11.66 - 11.36 | 16.85 ( 0.09%) | - | 20 ( 18672.55-18692.35) | 9 ( 18702.55-18711.8) | -45 ( 2.76-1.85=-0.91) 18150PE | 146 ( 5.92-3=-2.92) 18350PE | 191 ( 8.81-5=-3.81) 18950CE | -33 ( 2.41-1.75=-0.66) 19150CE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | 80.00 | 78,279 | 50 | 113/-5 | 11.35 - 11.35 | 57.35 ( 0.31%) | Day Open > PDH | 67 ( 18748.75-18815.7) | 64 ( 18748.35-18812) | -28 ( 1.91-1.35=-0.56) 18250PE | 89 ( 3.78-2=-1.78) 18450PE | 67 ( 2.44-1.1=-1.34) 19050CE | -48 ( 1.46-0.5=-0.96) 19250CE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | 31.00 | 78,310 | 50 | 39/-59 | 10.68 - 10.82 | 90.75 ( 0.48%) | Day Open > PDH | 113 ( 18869.65-18983) | 111 ( 18860-18971) | -50 ( 1.06-0.05=-1.01) 18350PE | 67 ( 1.39-0.05=-1.34) 18550PE | 47 ( 0.99-0.05=-0.94) 19150CE | -32 ( 0.7-0.05=-0.65) 19350CE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | -189.00 | 78,121 | 50 | 138/-259 | 11.14 - 10.86 | 104.75 ( 0.55%) | Day Open > PDH | 142 ( 19054.95-19197) | 122 ( 19141-19262.95) | -54 ( 7.54-6.45=-1.09) 18550PE | 371 ( 18.11-10.7=-7.41) 18750PE | -535 ( 9.65-20.35=10.7) 19350CE | 29 ( 2.41-3=0.59) 19550CE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | -24.00 | 78,097 | 50 | 61/-459 | 11.32 - 11.56 | 57.45 ( 0.3%) | Day Open > PDH | 75 ( 19261.25-19336.6) | 78 ( 19333.5-19411.5) | 89 ( 6.13-7.9=1.77) 18750PE | 37 ( 13.38-12.65=-0.73) 18950PE | -177 ( 5.77-9.3=3.53) 19550CE | 27 ( 1.71-2.25=0.54) 19750CE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | 207.00 | 78,304 | 50 | 215/-157 | 11.61 - 11.7 | 84.05 ( 0.43%) | Day Open > PDH | -14 ( 19399.15-19385.3) | 2 ( 19453.9-19455.5) | -154 ( 7.74-4.65=-3.09) 18900PE | 276 ( 13.43-7.9=-5.53) 19100PE | 141 ( 5.12-2.3=-2.82) 19700CE | -55 ( 2.11-1=-1.11) 19900CE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | 178.00 | 78,482 | 50 | 196/-14 | 11.91 - 11.93 | 16.95 ( 0.09%) | - | 52 ( 19363-19415.4) | 45 ( 19432.1-19477.5) | -76 ( 4.22-2.7=-1.52) 18850PE | 211 ( 7.76-3.55=-4.21) 19050PE | 77 ( 3.48-1.95=-1.53) 19650CE | -33 ( 1.31-0.65=-0.66) 19850CE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | 71.00 | 78,553 | 50 | 74/0 | 12 - 11.79 | -12.8 ( -0.07%) | - | 110 ( 19384.85-19495.1) | 85 ( 19445-19530.15) | -83 ( 1.76-0.1=-1.66) 18900PE | 140 ( 2.84-0.05=-2.79) 19100PE | 52 ( 1.09-0.05=-1.04) 19700CE | -37 ( 0.8-0.05=-0.75) 19900CE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | 139.00 | 78,692 | 50 | 469/-48 | 11.94 - 11.53 | -74.5 ( -0.38%) | - | -127 ( 19447.45-19320.35) | -107 ( 19502.35-19395) | -137 ( 9.75-7=-2.75) 18950PE | -128 ( 23.48-26.05=2.57) 19150PE | 424 ( 15.32-6.85=-8.47) 19750CE | -19 ( 3.87-3.5=-0.37) 19950CE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | 342.00 | 79,034 | 50 | 352/0 | 11.8 - 11.46 | 68.55 ( 0.35%) | - | -29 ( 19389.9-19360.45) | -5 ( 19424.35-19419.75) | -44 ( 4.32-3.45=-0.87) 18900PE | 252 ( 13.38-8.35=-5.03) 19100PE | 215 ( 9.4-5.1=-4.3) 19700CE | -81 ( 3.72-2.1=-1.62) 19900CE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | 120.00 | 79,154 | 50 | 156/-146 | 11.39 - 10.99 | 71.2 ( 0.37%) | - | 25 ( 19420.6-19445.45) | 47 ( 19463.85-19510.55) | -33 ( 2.81-2.15=-0.66) 18900PE | 103 ( 5.17-3.1=-2.07) 19100PE | 98 ( 6.12-4.15=-1.97) 19700CE | -48 ( 2.31-1.35=-0.96) 19900CE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | -27.00 | 79,127 | 50 | 33/-105 | 11.13 - 10.96 | 58.05 ( 0.3%) | - | -118 ( 19489.6-19371.95) | -81 ( 19540-19458.7) | -33 ( 2.06-1.4=-0.66) 19000PE | -23 ( 3.43-3.9=0.47) 19200PE | 25 ( 2.29-1.8=-0.49) 19800CE | 4 ( 1.31-1.4=0.09) 20000CE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | 33.00 | 79,160 | 50 | 42/-23 | 10.77 - 10.96 | 110.9 ( 0.57%) | - | -43 ( 19470.75-19427.4) | -45 ( 19522-19477.4) | -47 ( 1-0.05=-0.95) 18950PE | 65 ( 1.34-0.05=-1.29) 19150PE | 64 ( 1.39-0.1=-1.29) 19750CE | -47 ( 1-0.05=-0.95) 19950CE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | 4.00 | 79,164 | 50 | 167/-141 | 10.88 - 10.66 | 79.7 ( 0.41%) | - | 91 ( 19504.7-19595.35) | 77 ( 19543.5-19620) | 31 ( 5.73-6.35=0.62) 19000PE | 130 ( 12.79-10.2=-2.59) 19200PE | -100 ( 11.49-13.5=2.01) 19800CE | -56 ( 3.82-2.7=-1.12) 20000CE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | -162.00 | 79,002 | 50 | 91/-224 | 11.19 - 11.32 | 47.65 ( 0.24%) | Day Open > PDH | 132 ( 19594.25-19725.75) | 110 ( 19617.05-19726.95) | 91 ( 5.98-7.8=1.82) 19100PE | 92 ( 14.33-12.5=-1.83) 19300PE | -391 ( 5.17-13=7.83) 19900CE | 47 ( 1.76-2.7=0.94) 20100CE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | 236.00 | 79,238 | 50 | 242/-341 | 11.42 - 11.68 | 76.05 ( 0.39%) | Day Open > PDH | -39 ( 19790.75-19751.45) | -13 ( 19784.9-19771.6) | -229 ( 8.34-3.75=-4.59) 19300PE | 395 ( 19-11.1=-7.9) 19500PE | 67 ( 3.88-2.55=-1.33) 20100CE | 4 ( 1.31-1.4=0.09) 20300CE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | 235.00 | 79,473 | 50 | 243/-74 | 11.71 - 11.57 | 53.7 ( 0.27%) | - | 26 ( 19811.8-19837.65) | 46 ( 19805-19850.9) | -38 ( 3.42-2.65=-0.77) 19300PE | 206 ( 8.16-4.05=-4.11) 19500PE | 104 ( 3.78-1.7=-2.08) 20100CE | -35 ( 1.71-1=-0.71) 20300CE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | 105.00 | 79,578 | 50 | 111/-19 | 11.85 - 11.69 | -1.45 ( -0.01%) | - | 146 ( 19834.95-19980.8) | 132 ( 19835.65-19967.75) | -90 ( 1.86-0.05=-1.81) 19350PE | 174 ( 3.53-0.05=-3.48) 19550PE | 62 ( 1.29-0.05=-1.24) 20150CE | -40 ( 0.85-0.05=-0.8) 20350CE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | 558.00 | 80,136 | 50 | 571/-29 | 11.92 - 11.46 | -178.7 ( -0.89%) | - | -47 ( 19819.95-19772.75) | -89 ( 19896.35-19807.55) | -261 ( 13.97-8.75=-5.22) 19300PE | 216 ( 25.47-21.15=-4.32) 19500PE | 771 ( 35.92-20.5=-15.42) 20100CE | -167 ( 9.35-6=-3.35) 20300CE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | 397.00 | 80,533 | 50 | 485/0 | 11.95 - 11.64 | 3.45 ( 0.02%) | - | -63 ( 19731.65-19668.55) | -62 ( 19752.9-19690.9) | -167 ( 8.04-4.7=-3.34) 19250PE | 185 ( 20.85-17.15=-3.7) 19450PE | 436 ( 17.21-8.5=-8.71) 20050CE | -56 ( 4.82-3.7=-1.12) 20250CE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | 408.00 | 80,941 | 50 | 419/-11 | 10.48 - 10.16 | 57 ( 0.29%) | - | -23 ( 19702.3-19679.25) | -30 ( 19722-19692) | -70 ( 2.96-1.55=-1.41) 19200PE | 206 ( 8.31-4.2=-4.11) 19400PE | 362 ( 11.79-4.55=-7.24) 20000CE | -88 ( 3.87-2.1=-1.77) 20200CE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | 75.00 | 81,016 | 50 | 113/-90 | 10.34 - 10.49 | 52.75 ( 0.27%) | Day Open > PDH | 48 ( 19730.15-19778.15) | 56 ( 19719.85-19775.75) | -30 ( 1.66-1.05=-0.61) 19250PE | 119 ( 4.68-2.3=-2.38) 19450PE | 15 ( 2.89-2.6=-0.29) 20050CE | -28 ( 1.61-1.05=-0.56) 20250CE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | 56.00 | 81,072 | 50 | 86/-76 | 10.45 - 10.39 | 72.6 ( 0.37%) | Day Open > PDH | -141 ( 19836.65-19695.65) | -192 ( 19854.5-19662.4) | -50 ( 1.06-0.05=-1.01) 19350PE | 85 ( 1.74-0.05=-1.69) 19550PE | 57 ( 1.24-0.1=-1.14) 20150CE | -35 ( 0.8-0.1=-0.7) 20350CE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | 544.00 | 81,616 | 50 | 607/0 | 10.71 - 10.17 | -0.15 ( 0%) | - | 3 ( 19635.35-19638.7) | -17 ( 19751-19733.5) | -253 ( 9.4-4.35=-5.05) 19150PE | 431 ( 23.38-14.75=-8.63) 19350PE | 457 ( 22.59-13.45=-9.14) 19950CE | -91 ( 6.73-4.9=-1.83) 20150CE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | 184.00 | 81,800 | 50 | 267/-41 | 11.07 - 10.37 | 20.3 ( 0.1%) | - | 134 ( 19626.8-19761.2) | 104 ( 19740.8-19844.3) | -31 ( 3.97-3.35=-0.62) 19150PE | 397 ( 13.13-5.2=-7.93) 19350PE | -105 ( 12.49-14.6=2.11) 19950CE | -76 ( 4.32-2.8=-1.52) 20150CE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | 90.00 | 81,890 | 50 | 101/-109 | 10.67 - 10.25 | 30.2 ( 0.15%) | Day Open > PDH | -26 ( 19763.3-19737.35) | -37 ( 19852.3-19814.95) | -84 ( 3.37-1.7=-1.67) 19250PE | 74 ( 6.32-4.85=-1.47) 19450PE | 138 ( 5.02-2.25=-2.77) 20050CE | -38 ( 2.11-1.35=-0.76) 20250CE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | -155.00 | 81,735 | 50 | 52/-1090 | 10.56 - 11.3 | -78.15 ( -0.4%) | Day Open < PDL | -110 ( 19644-19534.05) | -142 ( 19735.35-19592.9) | -13 ( 1.61-1.35=-0.26) 19150PE | -188 ( 3.98-7.75=3.77) 19350PE | 79 ( 3.28-1.7=-1.58) 19950CE | -33 ( 1.91-1.25=-0.66) 20150CE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | 73.00 | 81,808 | 50 | 78/-99 | 11.49 - 11.06 | -62.8 ( -0.32%) | - | -49 ( 19449.3-19400.35) | -51 ( 19520-19468.9) | -55 ( 1.16-0.05=-1.11) 18950PE | 100 ( 2.04-0.05=-1.99) 19150PE | 92 ( 1.94-0.1=-1.84) 19750CE | -63 ( 1.31-0.05=-1.26) 19950CE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | 305.00 | 82,113 | 50 | 456/-12 | 11.02 - 10.54 | 81.15 ( 0.42%) | - | 41 ( 19474.2-19515.3) | 48 ( 19527-19575) | -49 ( 5.73-4.75=-0.98) 18950PE | 339 ( 16.62-9.85=-6.77) 19150PE | 90 ( 19.25-17.45=-1.8) 19750CE | -74 ( 5.28-3.8=-1.48) 19950CE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | 216.00 | 82,329 | 50 | 249/-19 | 11.3 - 11.1 | 59.85 ( 0.31%) | Day Open > PDH | 35 ( 19563.1-19598.4) | 51 ( 19610.05-19661.2) | -16 ( 4.47-4.15=-0.32) 19050PE | 200 ( 11.74-7.75=-3.99) 19250PE | 73 ( 8.61-7.15=-1.46) 19850CE | -40 ( 2.46-1.65=-0.81) 20050CE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | 107.00 | 82,436 | 50 | 156/-132 | 11.36 - 11.35 | 29.9 ( 0.15%) | Day Open > PDH | -47 ( 19616.05-19569.25) | -57 ( 19665.05-19608.05) | -63 ( 3.72-2.45=-1.27) 19100PE | 75 ( 8.66-7.15=-1.51) 19300PE | 109 ( 4.43-2.25=-2.18) 19900CE | -13 ( 1.56-1.3=-0.26) 20100CE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | 65.00 | 82,501 | 50 | 95/-170 | 11.49 - 11.1 | 7.95 ( 0.04%) | - | 93 ( 19544.25-19637.7) | 100 ( 19590.3-19689.95) | -16 ( 1.71-1.4=-0.31) 19050PE | 84 ( 4.13-2.45=-1.68) 19250PE | 32 ( 2.64-2=-0.64) 19850CE | -36 ( 1.36-0.65=-0.71) 20050CE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | 108.00 | 82,609 | 50 | 111/-49 | 11.26 - 11.38 | -27 ( -0.14%) | - | -55 ( 19604.25-19549.3) | -42 ( 19643.05-19601.3) | -60 ( 1.26-0.05=-1.21) 19100PE | 142 ( 2.89-0.05=-2.84) 19300PE | 57 ( 1.19-0.05=-1.14) 19900CE | -30 ( 0.65-0.05=-0.6) 20100CE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | 258.00 | 82,867 | 50 | 678/-37 | 11.75 - 11.5 | 11.15 ( 0.06%) | - | -83 ( 19515.7-19433.1) | -48 ( 19558-19509.95) | -72 ( 5.98-4.55=-1.43) 19000PE | 59 ( 14.88-13.7=-1.18) 19200PE | 332 ( 14.88-8.25=-6.63) 19800CE | -61 ( 3.77-2.55=-1.22) 20000CE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | 241.00 | 83,108 | 50 | 296/-116 | 12.1 - 11.99 | -44.35 ( -0.23%) | Day Open < PDL | 91 ( 19328.35-19419.65) | 83 ( 19384.65-19467.55) | -123 ( 4.22-1.75=-2.47) 18850PE | 372 ( 11.24-3.8=-7.44) 19050PE | 48 ( 8.71-7.75=-0.96) 19650CE | -56 ( 2.81-1.7=-1.11) 19850CE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | 34.00 | 83,142 | 50 | 115/-153 | 12.5 - 12.13 | -65.55 ( -0.34%) | - | 138 ( 19323.05-19461.45) | 115 ( 19358-19473.15) | -25 ( 1.91-1.4=-0.51) 18800PE | 134 ( 4.63-1.95=-2.68) 19000PE | -26 ( 4.88-5.4=0.52) 19600CE | -48 ( 1.91-0.95=-0.96) 19800CE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | 36.00 | 83,178 | 50 | 39/-9 | 12.31 - 12.15 | -14.45 ( -0.07%) | - | -78 ( 19440.55-19362.3) | -50 ( 19445.5-19395) | -53 ( 1.11-0.05=-1.06) 18950PE | 77 ( 1.59-0.05=-1.54) 19150PE | 50 ( 1.04-0.05=-0.99) 19750CE | -37 ( 0.8-0.05=-0.75) 19950CE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | 377.00 | 83,555 | 50 | 390/0 | 12.29 - 12.17 | -63.5 ( -0.33%) | Day Open < PDL | 1 ( 19296.9-19297.55) | 13 ( 19308.4-19320.95) | -96 ( 6.88-4.95=-1.93) 18800PE | 280 ( 19.1-13.5=-5.6) 19000PE | 262 ( 12.54-7.3=-5.24) 19600CE | -68 ( 3.62-2.25=-1.37) 19800CE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | 303.00 | 83,858 | 50 | 314/-99 | 12.32 - 12.01 | 10.5 ( 0.05%) | - | 57 ( 19325.55-19382.35) | 42 ( 19350.65-19393) | -63 ( 4.47-3.2=-1.27) 18850PE | 324 ( 13.18-6.7=-6.48) 19050PE | 59 ( 5.22-4.05=-1.17) 19650CE | -15 ( 1.91-1.6=-0.31) 19850CE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | 116.00 | 83,974 | 50 | 144/-13 | 11.71 - 11.71 | 23.5 ( 0.12%) | - | -22 ( 19411.8-19389.8) | -18 ( 19401.55-19384) | -48 ( 2.51-1.55=-0.96) 18900PE | 106 ( 6.27-4.15=-2.12) 19100PE | 64 ( 3.13-1.85=-1.28) 19700CE | -6 ( 1.56-1.45=-0.11) 19900CE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | 40.00 | 84,014 | 50 | 51/-12 | 11.63 - 11.69 | 42.75 ( 0.22%) | - | 42 ( 19405-19446.9) | 49 ( 19384.3-19433.05) | 4 ( 1.36-1.45=0.09) 18900PE | 29 ( 2.69-2.1=-0.59) 19100PE | 40 ( 1.99-1.2=-0.79) 19700CE | -33 ( 1.41-0.75=-0.66) 19900CE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | 29.00 | 84,043 | 50 | 32/-8 | 11.07 - 11.77 | 91.15 ( 0.47%) | Day Open > PDH | -144 ( 19519.45-19375.2) | -130 ( 19512-19382.3) | -47 ( 1-0.05=-0.95) 19000PE | 65 ( 1.34-0.05=-1.29) 19200PE | 52 ( 1.09-0.05=-1.04) 19800CE | -40 ( 0.85-0.05=-0.8) 20000CE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | 203.00 | 84,246 | 50 | 376/0 | 11.67 - 12.14 | -89.3 ( -0.46%) | Day Open < PDL | -22 ( 19269.25-19247.2) | -46 ( 19282.85-19237) | -66 ( 6.63-5.3=-1.33) 18750PE | 48 ( 18.21-17.25=-0.96) 18950PE | 238 ( 17.91-13.15=-4.76) 19550CE | -16 ( 4.42-4.1=-0.32) 19750CE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | 322.00 | 84,568 | 50 | 330/-200 | 11.76 - 12.41 | 32.55 ( 0.17%) | - | -19 ( 19325-19305.8) | 21 ( 19296.5-19317.85) | -21 ( 3.67-3.25=-0.42) 18800PE | 207 ( 11.69-7.55=-4.14) 19000PE | 195 ( 9.7-5.8=-3.9) 19600CE | -59 ( 3.12-1.95=-1.17) 19800CE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | 124.00 | 84,692 | 50 | 127/-56 | 12.23 - 12.16 | 68.8 ( 0.36%) | Day Open > PDH | -4 ( 19360.05-19356.15) | -5 ( 19349.05-19343.95) | -35 ( 2.36-1.65=-0.71) 18850PE | 98 ( 5.17-3.2=-1.97) 19050PE | 97 ( 4.08-2.15=-1.93) 19650CE | -35 ( 1.96-1.25=-0.71) 19850CE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | -2.00 | 84,690 | 50 | 28/-27 | 12.09 - 11.85 | 90.8 ( 0.47%) | Day Open > PDH | -79 ( 19423.2-19343.85) | -60 ( 19404-19343.85) | -40 ( 1.71-0.9=-0.81) 18900PE | 17 ( 2.34-2=-0.34) 19100PE | 35 ( 1.79-1.1=-0.69) 19700CE | -13 ( 1.11-0.85=-0.26) 19900CE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | 24.00 | 84,714 | 50 | 34/0 | 11.89 - 12.05 | 28.1 ( 0.15%) | - | -131 ( 19363.3-19232.65) | -94 ( 19344.95-19250.95) | -37 ( 0.8-0.05=-0.75) 18850PE | 47 ( 1.04-0.1=-0.94) 19050PE | 50 ( 1.04-0.05=-0.99) 19650CE | -35 ( 0.75-0.05=-0.7) 19850CE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | -564.00 | 84,150 | 50 | 249/-954 | 11.9 - 11.32 | 4.35 ( 0.02%) | - | 166 ( 19270.25-19436.45) | 138 ( 19381.65-19519.65) | -151 ( 7.03-4=-3.03) 18750PE | 466 ( 15.17-5.85=-9.32) 18950PE | -925 ( 19.2-37.7=18.5) 19550CE | 47 ( 4.22-5.15=0.93) 19750CE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | 204.00 | 84,354 | 50 | 227/-70 | 11.31 - 10.96 | 89.75 ( 0.46%) | Day Open > PDH | 29 ( 19504.75-19534.05) | 46 ( 19563-19608.55) | -6 ( 4.62-4.5=-0.12) 19000PE | 207 ( 11.79-7.65=-4.14) 19200PE | 17 ( 3.68-3.35=-0.33) 19800CE | -13 ( 1.56-1.3=-0.26) 20000CE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | 131.00 | 84,485 | 50 | 166/0 | 10.86 - 10.85 | 35.85 ( 0.18%) | Day Open > PDH | 36 ( 19547-19583.35) | 49 ( 19605.6-19654.95) | -46 ( 3.92-3=-0.92) 19050PE | 178 ( 7.91-4.35=-3.56) 19250PE | 15 ( 2.04-1.75=-0.29) 19850CE | -15 ( 1.16-0.85=-0.31) 20050CE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | 75.00 | 84,560 | 50 | 83/-102 | 10.73 - 10.67 | 6.3 ( 0.03%) | - | 45 ( 19580.45-19625.9) | 28 ( 19639.55-19668) | -68 ( 2.56-1.2=-1.36) 19100PE | 122 ( 4.28-1.85=-2.43) 19300PE | 39 ( 1.39-0.6=-0.79) 19900CE | -17 ( 0.85-0.5=-0.35) 20100CE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | 27.00 | 84,587 | 50 | 28/-62 | 10.66 - 10.85 | -12.4 ( -0.06%) | - | 144 ( 19584.45-19728.2) | 144 ( 19626.05-19770.15) | -23 ( 0.55-0.1=-0.45) 19100PE | 43 ( 0.9-0.05=-0.85) 19300PE | 27 ( 0.6-0.05=-0.55) 19900CE | -20 ( 0.45-0.05=-0.4) 20100CE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | -170.00 | 84,417 | 50 | 8/-602 | 10.71 - 10.74 | 47.75 ( 0.24%) | Day Open > PDH | 75 ( 19744.95-19819.7) | 77 ( 19796-19872.95) | -19 ( 5.73-5.35=-0.38) 19250PE | 181 ( 14.03-10.4=-3.63) 19450PE | -379 ( 8.21-15.8=7.59) 20050CE | 47 ( 2.41-3.35=0.94) 20250CE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | -117.00 | 84,300 | 50 | 163/-172 | 10.98 - 11.38 | 70.05 ( 0.35%) | Day Open > PDH | 115 ( 19888.9-20004.05) | 113 ( 19923.2-20035.75) | 44 ( 5.53-6.4=0.87) 19400PE | 174 ( 13.63-10.15=-3.48) 19600PE | -392 ( 7.16-15=7.84) 20200CE | 57 ( 2.01-3.15=1.14) 20400CE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | 5.00 | 84,305 | 50 | 101/-916 | 11.36 - 11.67 | 113.8 ( 0.57%) | Day Open > PDH | -89 ( 20078.5-19989.55) | -69 ( 20113.75-20045) | 34 ( 6.08-6.75=0.67) 19600PE | -170 ( 12.44-15.85=3.41) 19800PE | 136 ( 5.97-3.25=-2.72) 20400CE | 7 ( 2.16-2.3=0.14) 20600CE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | 95.00 | 84,400 | 50 | 143/-232 | 11.68 - 11.83 | -3.7 ( -0.02%) | - | 105 ( 19959.55-20064.75) | 116 ( 20010.2-20126) | -131 ( 3.92-1.3=-2.62) 19450PE | 326 ( 8.36-1.85=-6.51) 19650PE | -26 ( 4.58-5.1=0.52) 20250CE | -73 ( 2.36-0.9=-1.46) 20450CE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | 64.00 | 84,464 | 50 | 67/-3 | 11.66 - 11.26 | 57.95 ( 0.29%) | Day Open > PDH | -22 ( 20126.85-20104.5) | 0 ( 20173.6-20174) | -40 ( 0.85-0.05=-0.8) 19650PE | 95 ( 1.94-0.05=-1.89) 19850PE | 35 ( 0.75-0.05=-0.7) 20450CE | -25 ( 0.55-0.05=-0.5) 20650CE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | 181.00 | 84,645 | 50 | 257/-153 | 11.19 - 10.93 | 53.35 ( 0.27%) | - | 7 ( 20160.75-20167.5) | 33 ( 20205.2-20238) | -79 ( 7.99-6.4=-1.59) 19650PE | 193 ( 16.52-12.65=-3.87) 19850PE | 143 ( 15.67-12.8=-2.87) 20450CE | -76 ( 3.97-2.45=-1.52) 20650CE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | 270.00 | 84,915 | 50 | 329/0 | 11.28 - 10.86 | -36.4 ( -0.18%) | - | -1 ( 20128.4-20127.85) | -17 ( 20191.35-20174.4) | -112 ( 5.78-3.55=-2.23) 19650PE | 254 ( 12.54-7.45=-5.09) 19850PE | 129 ( 6.92-4.35=-2.57) 20450CE | -1 ( 1.81-1.8=-0.01) 20650CE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | 137.00 | 85,052 | 50 | 155/-235 | 11.19 - 11.09 | -152.55 ( -0.76%) | Day Open < PDL | -82 ( 19990.1-19908.15) | -93 ( 20068.8-19975.4) | -148 ( 3.82-0.85=-2.97) 19500PE | 155 ( 7.31-4.2=-3.11) 19700PE | 191 ( 5.12-1.3=-3.82) 20300CE | -61 ( 2.16-0.95=-1.21) 20500CE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | 38.00 | 85,090 | 50 | 44/-31 | 11.1 - 10.91 | -60.85 ( -0.31%) | Day Open < PDL | -90 ( 19840.2-19750.1) | -101 ( 19875.4-19774.25) | -27 ( 0.6-0.05=-0.55) 19350PE | 54 ( 1.14-0.05=-1.09) 19550PE | 57 ( 1.19-0.05=-1.14) 20150CE | -45 ( 0.95-0.05=-0.9) 20350CE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | 207.00 | 85,297 | 50 | 393/-179 | 10.97 - 10.71 | 2.5 ( 0.01%) | - | -48 ( 19731.3-19683.6) | -43 ( 19754-19711.3) | -84 ( 9.04-7.35=-1.69) 19250PE | 62 ( 21.99-20.75=-1.24) 19450PE | 319 ( 14.73-8.35=-6.38) 20050CE | -89 ( 4.57-2.8=-1.77) 20250CE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | 388.00 | 85,685 | 50 | 451/-41 | 11.27 - 10.89 | 3.95 ( 0.02%) | - | 16 ( 19653.9-19669.85) | 24 ( 19673.9-19698.15) | -134 ( 5.18-2.5=-2.68) 19150PE | 384 ( 13.53-5.85=-7.68) 19350PE | 200 ( 12.34-8.35=-3.99) 19950CE | -61 ( 3.67-2.45=-1.22) 20150CE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | 257.00 | 85,942 | 50 | 275/0 | 11.2 - 11.12 | 8.25 ( 0.04%) | - | -14 ( 19680.65-19666.75) | 2 ( 19680-19682.1) | -45 ( 3.01-2.1=-0.91) 19200PE | 205 ( 9.05-4.95=-4.1) 19400PE | 131 ( 5.42-2.8=-2.62) 20000CE | -33 ( 2.01-1.35=-0.66) 20200CE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | 39.00 | 85,981 | 50 | 65/-105 | 11.43 - 11.59 | -27.65 ( -0.14%) | Day Open < PDL | 102 ( 19620.1-19722) | 103 ( 19617.35-19720.45) | -8 ( 1.61-1.45=-0.16) 19100PE | 56 ( 3.33-2.2=-1.13) 19300PE | 31 ( 3.58-2.95=-0.63) 19900CE | -40 ( 1.61-0.8=-0.81) 20100CE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | 46.00 | 86,027 | 50 | 49/-73 | 11.51 - 12.72 | 45.35 ( 0.23%) | Day Open > PDH | -198 ( 19746.1-19547.9) | -199 ( 19725.1-19526) | -47 ( 1-0.05=-0.95) 19250PE | 75 ( 1.54-0.05=-1.49) 19450PE | 47 ( 0.99-0.05=-0.94) 20050CE | -27 ( 0.6-0.05=-0.55) 20250CE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | 660.00 | 86,687 | 50 | 684/0 | 12.33 - 11.57 | 57.65 ( 0.3%) | - | 35 ( 19591.45-19626.45) | 16 ( 19681.9-19698.1) | -224 ( 8.59-4.1=-4.49) 19100PE | 554 ( 20.99-9.9=-11.09) 19300PE | 488 ( 20.55-10.8=-9.75) 19900CE | -157 ( 5.73-2.6=-3.13) 20100CE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | 296.00 | 86,983 | 50 | 324/-113 | 12.31 - 11.79 | -15.9 ( -0.08%) | - | -25 ( 19542.2-19517.15) | -32 ( 19599.6-19567.95) | -91 ( 3.77-1.95=-1.82) 19050PE | 208 ( 10.05-5.9=-4.15) 19250PE | 203 ( 7.51-3.45=-4.06) 19850CE | -23 ( 2.21-1.75=-0.46) 20050CE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | 172.00 | 87,155 | 50 | 180/-63 | 12.09 - 11.59 | -82.45 ( -0.42%) | Day Open < PDL | 39 ( 19406.05-19444.85) | 26 ( 19447.4-19473.85) | -63 ( 2.01-0.75=-1.26) 18900PE | 139 ( 3.93-1.15=-2.78) 19100PE | 162 ( 4.53-1.3=-3.23) 19700CE | -65 ( 1.96-0.65=-1.31) 19900CE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | 34.00 | 87,189 | 50 | 37/0 | 11.4 - 10.89 | 85.75 ( 0.44%) | Day Open > PDH | 26 ( 19520.7-19546.7) | 34 ( 19542.25-19576.15) | -30 ( 0.65-0.05=-0.6) 19000PE | 47 ( 0.99-0.05=-0.94) 19200PE | 40 ( 0.85-0.05=-0.8) 19800CE | -22 ( 0.5-0.05=-0.45) 20000CE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | 163.00 | 87,352 | 50 | 256/-14 | 10.79 - 10.34 | 75.45 ( 0.39%) | Day Open > PDH | 54 ( 19602.55-19656.15) | 62 ( 19619.25-19681.5) | -104 ( 6.33-4.25=-2.08) 19100PE | 348 ( 17.36-10.4=-6.96) 19300PE | -37 ( 10.6-11.35=0.75) 19900CE | -43 ( 2.71-1.85=-0.86) 20100CE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | -61.00 | 87,291 | 50 | 106/-342 | 11.04 - 11.5 | -114.05 ( -0.58%) | Day Open < PDL | -7 ( 19508.6-19501.5) | -21 ( 19553.75-19532.7) | -197 ( 10.45-6.5=-3.95) 19000PE | 44 ( 16.57-15.7=-0.87) 19200PE | 80 ( 9.35-7.75=-1.6) 19800CE | 12 ( 1.96-2.2=0.24) 20000CE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | -274.00 | 87,017 | 50 | 141/-334 | 10.96 - 11.3 | 53.25 ( 0.27%) | - | 98 ( 19596.2-19694.15) | 111 ( 19630-19741) | 56 ( 3.62-4.75=1.13) 19100PE | 18 ( 8.61-8.25=-0.36) 19300PE | -348 ( 4.28-11.25=6.97) 19900CE | -1 ( 1.41-1.4=-0.01) 20100CE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | 171.00 | 87,188 | 50 | 197/-3 | 11.03 - 10.99 | 77.15 ( 0.39%) | Day Open > PDH | 21 ( 19787.45-19808.15) | 31 ( 19817-19848.35) | -88 ( 3.52-1.75=-1.77) 19300PE | 221 ( 7.66-3.25=-4.41) 19500PE | 57 ( 2.39-1.25=-1.14) 20100CE | -17 ( 0.9-0.55=-0.35) 20300CE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | 19.00 | 87,207 | 50 | 25/-18 | 10.95 - 10.62 | 11.35 ( 0.06%) | - | -38 ( 19832.15-19794.35) | -21 ( 19866.7-19845.5) | -32 ( 0.7-0.05=-0.65) 19350PE | 47 ( 1.04-0.1=-0.94) 19550PE | 27 ( 0.6-0.05=-0.55) 20150CE | -22 ( 0.5-0.05=-0.45) 20350CE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | 209.00 | 87,416 | 50 | 460/-473 | 10.77 - 10.7 | -139.45 ( -0.7%) | Day Open < PDL | 74 ( 19674.15-19747.9) | 21 ( 19712.9-19734) | -39 ( 7.84-7.05=-0.79) 19150PE | 310 ( 19.8-13.6=-6.2) 19350PE | -65 ( 20.25-21.55=1.3) 19950CE | 4 ( 4.02-4.1=0.08) 20150CE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | 57.00 | 87,473 | 50 | 110/-130 | 10.9 - 11.04 | -13.8 ( -0.07%) | - | 4 ( 19720.95-19725.35) | 22 ( 19714.75-19737.1) | -59 ( 5.53-4.35=-1.18) 19200PE | 152 ( 12.98-9.95=-3.03) 19400PE | -22 ( 9.25-9.7=0.45) 20000CE | -13 ( 2.56-2.3=-0.26) 20200CE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | 123.00 | 87,596 | 50 | 144/-49 | 10.74 - 10.64 | 111.45 ( 0.56%) | Day Open > PDH | -5 ( 19822.45-19817.3) | 0 ( 19812.4-19812) | 9 ( 2.71-2.9=0.19) 19300PE | 8 ( 5.82-5.65=-0.17) 19500PE | 126 ( 5.47-2.95=-2.52) 20100CE | -21 ( 1.61-1.2=-0.41) 20300CE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | -92.00 | 87,504 | 50 | 70/-267 | 10.7 - 10.93 | 8.95 ( 0.05%) | - | -134 ( 19798.45-19664.5) | -110 ( 19789.25-19679.15) | -63 ( 2.31-1.05=-1.26) 19300PE | -71 ( 4.73-6.15=1.42) 19500PE | 67 ( 2.29-0.95=-1.34) 20100CE | -25 ( 1.16-0.65=-0.51) 20300CE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | 46.00 | 87,550 | 50 | 49/-26 | 11.04 - 10.87 | -125.9 ( -0.64%) | Day Open < PDL | 57 ( 19556.2-19612.9) | 45 ( 19565-19610.25) | -22 ( 0.5-0.05=-0.45) 19050PE | 47 ( 0.99-0.05=-0.94) 19250PE | 54 ( 1.14-0.05=-1.09) 19850CE | -32 ( 0.7-0.05=-0.65) 20050CE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | 73.00 | 87,623 | 50 | 154/-53 | 10.97 - 10.9 | -82.55 ( -0.42%) | - | -1 ( 19540.6-19539.55) | -18 ( 19547-19529.3) | -87 ( 8.29-6.55=-1.74) 19050PE | 70 ( 20.75-19.35=-1.4) 19250PE | 139 ( 12.94-10.15=-2.79) 19850CE | -48 ( 3.67-2.7=-0.97) 20050CE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | -2,224.00 | 85,399 | 50 | 161/-2917 | 10.02 - 10.66 | -21.05 ( -0.11%) | - | -276 ( 19536.05-19260.05) | -266 ( 19524.5-19258.75) | 934 ( 4.02-22.7=18.68) 19050PE | -3358 ( 13.13-80.3=67.17) 19250PE | 206 ( 7.36-3.25=-4.11) 19850CE | -5 ( 2.26-2.15=-0.11) 20050CE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | -1,084.00 | 84,315 | 50 | 89/-2249 | 10.71 - 11.2 | 4.7 ( 0.02%) | - | -215 ( 19329.15-19114.45) | -220 ( 19340.75-19121) | 122 ( 1.96-4.4=2.44) 18850PE | -1332 ( 6.57-33.2=26.63) 19050PE | 156 ( 5.37-2.25=-3.12) 19650CE | -30 ( 2.26-1.65=-0.61) 19850CE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | 73.00 | 84,388 | 50 | 76/-102 | 11.71 - 11.56 | -94.9 ( -0.5%) | Day Open < PDL | -167 ( 19024.2-18857.3) | -167 ( 19025.3-18858) | -50 ( 1.06-0.05=-1.01) 18500PE | 89 ( 1.89-0.1=-1.79) 18700PE | 107 ( 2.19-0.05=-2.14) 19300CE | -73 ( 1.51-0.05=-1.46) 19500CE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | -2.00 | 84,386 | 50 | 123/-177 | 11.51 - 10.98 | 71.5 ( 0.38%) | - | 96 ( 18950.45-19046.85) | 98 ( 19033.6-19131.8) | -268 ( 13.67-8.3=-5.37) 18450PE | 809 ( 31.74-15.55=-16.19) 18650PE | -586 ( 26.42-38.15=11.73) 19250CE | 43 ( 7.64-8.5=0.86) 19450CE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | -319.00 | 84,067 | 50 | 260/-417 | 11.95 - 11.48 | 6.15 ( 0.03%) | - | 126 ( 19016.5-19142.25) | 139 ( 19083.15-19222.4) | -197 ( 9.04-5.1=-3.94) 18500PE | 587 ( 20.89-9.15=-11.74) 18700PE | -766 ( 16.67-32=15.33) 19300CE | 56 ( 4.12-5.25=1.13) 19500CE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | -164.00 | 83,903 | 50 | 221/-389 | 11.54 - 11.86 | 92.05 ( 0.48%) | Day Open > PDH | -122 ( 19200.65-19078.55) | -87 ( 19249.05-19161.6) | 54 ( 5.08-6.15=1.07) 18700PE | -418 ( 11.89-20.25=8.36) 18900PE | 211 ( 7.36-3.15=-4.21) 19500CE | -10 ( 1.71-1.5=-0.21) 19700CE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | 238.00 | 84,141 | 50 | 281/-14 | 12.09 - 12.09 | -15.55 ( -0.08%) | - | -57 ( 19039.55-18982.7) | -66 ( 19119.6-19053.75) | -95 ( 2.81-0.9=-1.91) 18550PE | 210 ( 9-4.8=-4.2) 18750PE | 174 ( 4.78-1.3=-3.48) 19350CE | -51 ( 1.86-0.85=-1.01) 19550CE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | 42.00 | 84,183 | 50 | 42/-5 | 11.27 - 11.06 | 130.85 ( 0.69%) | Day Open > PDH | 6 ( 19137.95-19143.65) | 32 ( 19212.2-19243.8) | -27 ( 0.6-0.05=-0.55) 18650PE | 54 ( 1.14-0.05=-1.09) 18850PE | 38 ( 0.8-0.05=-0.75) 19450CE | -22 ( 0.5-0.05=-0.45) 19650CE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | 211.00 | 84,394 | 50 | 322/-545 | 10.97 - 10.86 | 107.75 ( 0.56%) | Day Open > PDH | -14 ( 19242.8-19228.7) | -26 ( 19332.95-19307) | -56 ( 6.93-5.8=-1.13) 18750PE | 23 ( 17.06-16.6=-0.46) 18950PE | 294 ( 14.78-8.9=-5.88) 19550CE | -48 ( 3.67-2.7=-0.97) 19750CE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | -157.00 | 84,237 | 50 | 102/-168 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 99 ( 19318.3-19417.7) | 78 ( 19408.9-19486.65) | 2 ( 3.07-3.1=0.03) 18800PE | 118 ( 7.76-5.4=-2.36) 19000PE | -252 ( 8.16-13.2=5.04) 19600CE | -26 ( 2.41-1.9=-0.51) 19800CE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | 43.00 | 84,280 | 50 | 104/-41 | 11.3 - 11.2 | -7.7 ( -0.04%) | - | 48 ( 19369.65-19418.1) | 38 ( 19445.1-19483.05) | -48 ( 2.96-2=-0.96) 18850PE | 131 ( 6.22-3.6=-2.62) 19050PE | -36 ( 4.13-4.85=0.72) 19650CE | -3 ( 1.36-1.3=-0.06) 19850CE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | 95.00 | 84,375 | 50 | 111/-27 | 10.99 - 11.04 | 42.9 ( 0.22%) | Day Open > PDH | 13 ( 19427.3-19440.4) | -19 ( 19507.55-19488.65) | -68 ( 2.01-0.65=-1.36) 18950PE | 134 ( 4.18-1.5=-2.68) 19150PE | 57 ( 1.99-0.85=-1.14) 19750CE | -27 ( 0.95-0.4=-0.55) 19950CE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | 15.00 | 84,390 | 50 | 18/-10 | 11.14 - 10.94 | 13.9 ( 0.07%) | - | -27 ( 19427.45-19400.6) | -3 ( 19492.95-19490) | -22 ( 0.5-0.05=-0.45) 18950PE | 35 ( 0.75-0.05=-0.7) 19150PE | 25 ( 0.55-0.05=-0.5) 19750CE | -22 ( 0.5-0.05=-0.45) 19950CE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | 16.00 | 84,406 | 50 | 342/-61 | 11.3 - 11.11 | -43.45 ( -0.22%) | Day Open < PDL | 96 ( 19343.15-19439.1) | 94 ( 19396.05-19490.25) | -101 ( 4.72-2.7=-2.02) 18850PE | 406 ( 13.78-5.65=-8.13) 19050PE | -283 ( 11.69-17.35=5.66) 19650CE | -6 ( 3.37-3.25=-0.12) 19850CE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | 51.00 | 84,457 | 50 | 94/-26 | 11.36 - 11.17 | 61.4 ( 0.32%) | Day Open > PDH | -12 ( 19455.3-19443.35) | -17 ( 19516.4-19499.05) | -48 ( 2.76-1.8=-0.96) 18950PE | 61 ( 5.82-4.6=-1.22) 19150PE | 62 ( 4.28-3.05=-1.23) 19750CE | -23 ( 1.61-1.15=-0.46) 19950CE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | 67.00 | 84,524 | 50 | 81/-17 | 10.97 - 11.15 | 207.85 ( 1.07%) | Day Open > PDH | 97 ( 19592.05-19689.35) | 60 ( 19666.05-19725.95) | -40 ( 1.56-0.75=-0.81) 19100PE | 70 ( 2.64-1.25=-1.39) 19300PE | 77 ( 2.84-1.3=-1.54) 19900CE | -38 ( 1.11-0.35=-0.76) 20100CE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | 15.00 | 84,539 | 50 | 18/-75 | 11.41 - 11.65 | -0.75 ( 0%) | - | 95 ( 19649.05-19744.2) | 106 ( 19707.05-19813) | -22 ( 0.5-0.05=-0.45) 19150PE | 30 ( 0.65-0.05=-0.6) 19350PE | 25 ( 0.55-0.05=-0.5) 19950CE | -17 ( 0.4-0.05=-0.35) 20150CE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | -71.00 | 84,468 | 50 | 43/-344 | 11.5 - 11.74 | -90.45 ( -0.46%) | - | -6 ( 19726.7-19720.45) | 22 ( 19783.95-19806.15) | -24 ( 6.48-6=-0.48) 19250PE | 146 ( 16.37-13.45=-2.92) 19450PE | -230 ( 12.14-16.75=4.61) 20050CE | 37 ( 3.47-4.2=0.73) 20250CE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | 249.00 | 84,717 | 50 | 289/-43 | 12.26 - 12.15 | -0.65 ( 0%) | - | -45 ( 19739.95-19694.5) | -47 ( 19798.2-19750.85) | -82 ( 5.23-3.6=-1.63) 19250PE | 87 ( 12.09-10.35=-1.74) 19450PE | 295 ( 12.34-6.45=-5.89) 20050CE | -51 ( 3.37-2.35=-1.02) 20250CE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | 78.00 | 84,795 | 50 | 84/-264 | 11.95 - 12.2 | 76.9 ( 0.39%) | Day Open > PDH | 24 ( 19760.35-19784.3) | 38 ( 19802.25-19839.75) | -16 ( 2.31-2=-0.31) 19250PE | 71 ( 4.97-3.55=-1.42) 19450PE | 63 ( 6.52-5.25=-1.27) 20050CE | -40 ( 2.16-1.35=-0.81) 20250CE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | 97.00 | 84,892 | 50 | 103/-315 | 12.26 - 11.84 | 0.6 ( 0%) | - | 32 ( 19783.75-19815.3) | 40 ( 19846.8-19886.5) | -43 ( 1.71-0.85=-0.86) 19300PE | 87 ( 3.18-1.45=-1.73) 19500PE | 97 ( 2.69-0.75=-1.94) 20100CE | -43 ( 1.21-0.35=-0.86) 20300CE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | 20.00 | 84,912 | 50 | 20/-17 | 11.86 - 11.27 | 16.6 ( 0.08%) | Day Open > PDH | -39 ( 19851.2-19811.8) | -22 ( 19898.95-19876.5) | -22 ( 0.5-0.05=-0.45) 19350PE | 38 ( 0.8-0.05=-0.75) 19550PE | 20 ( 0.45-0.05=-0.4) 20150CE | -15 ( 0.35-0.05=-0.3) 20350CE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | 225.00 | 85,137 | 50 | 230/-65 | 11.38 - 11.35 | 7.6 ( 0.04%) | - | -22 ( 19825.15-19802.7) | -43 ( 19874.15-19831.55) | -77 ( 5.33-3.8=-1.53) 19350PE | 100 ( 12.49-10.5=-1.99) 19550PE | 263 ( 9-3.75=-5.25) 20150CE | -60 ( 2.71-1.5=-1.21) 20350CE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | -106.00 | 85,031 | 50 | 162/-138 | 12.25 - 12.11 | 49.95 ( 0.25%) | Day Open > PDH | 88 ( 19819.6-19907.5) | 88 ( 19858.95-19947) | -28 ( 2.36-1.8=-0.56) 19300PE | 104 ( 4.88-2.8=-2.08) 19500PE | -149 ( 5.82-8.8=2.98) 20100CE | -33 ( 1.56-0.9=-0.66) 20300CE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | -269.00 | 84,762 | 50 | 0/-281 | 12.18 - 12.35 | 86.85 ( 0.44%) | Day Open > PDH | 130 ( 19969.25-20099.4) | 143 ( 19993.25-20136.2) | 32 ( 1.66-2.3=0.64) 19450PE | -18 ( 2.74-3.1=0.36) 19650PE | -285 ( 1.49-7.2=5.71) 20250CE | 2 ( 0.65-0.7=0.05) 20450CE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | 61.00 | 84,823 | 50 | 64/-228 | 12.22 - 12.63 | 11.9 ( 0.06%) | Day Open > PDH | 24 ( 20130.85-20154.4) | -4 ( 20139.65-20136) | -63 ( 1.36-0.1=-1.26) 19650PE | 107 ( 2.24-0.1=-2.14) 19850PE | 32 ( 0.7-0.05=-0.65) 20450CE | -15 ( 0.35-0.05=-0.3) 20650CE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | -140.00 | 84,683 | 50 | 59/-576 | 12.27 - 12.51 | 60.95 ( 0.3%) | Day Open > PDH | 55 ( 20208.75-20263.3) | 42 ( 20330.45-20372.2) | -8 ( 13.57-13.4=-0.17) 19700PE | 83 ( 28.01-26.35=-1.66) 19900PE | -236 ( 33.88-38.6=4.72) 20500CE | 21 ( 8.19-8.6=0.41) 20700CE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | -585.00 | 84,098 | 50 | 415/-955 | 11.58 - 12.96 | 334.05 ( 1.65%) | Day Open > PDH | 145 ( 20544.95-20689.6) | 156 ( 20640.65-20796.65) | 18 ( 8.79-9.15=0.36) 20050PE | 198 ( 18.46-14.5=-3.96) 20250PE | -1120 ( 19.75-42.15=22.4) 20850CE | 319 ( 5.28-11.65=6.37) 21050CE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | -105.00 | 83,993 | 50 | 230/-567 | 13.01 - 13.44 | 122.1 ( 0.59%) | Day Open > PDH | 118 ( 20740.4-20858.65) | 112 ( 20830.35-20942.4) | -232 ( 10.45-5.8=-4.65) 20250PE | 582 ( 21.14-9.5=-11.64) 20450PE | -563 ( 14.43-25.7=11.27) 21050CE | 109 ( 4.57-6.75=2.18) 21250CE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | 454.00 | 84,447 | 50 | 477/-48 | 12.8 - 13.66 | 95.65 ( 0.46%) | Day Open > PDH | -6 ( 20944.6-20938.8) | 13 ( 21029.9-21043) | -214 ( 5.83-1.55=-4.28) 20450PE | 379 ( 11.04-3.45=-7.59) 20650PE | 455 ( 10.95-1.85=-9.1) 21250CE | -166 ( 3.97-0.65=-3.32) 21450CE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | 74.00 | 84,521 | 50 | 77/0 | 13.28 - 12.72 | -5.3 ( -0.03%) | - | 38 ( 20874.25-20912.05) | 60 ( 20974.35-21034.7) | -32 ( 0.7-0.05=-0.65) 20350PE | 70 ( 1.44-0.05=-1.39) 20550PE | 67 ( 1.39-0.05=-1.34) 21150CE | -30 ( 0.65-0.05=-0.6) 21350CE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | 291.00 | 84,812 | 50 | 444/-101 | 12.61 - 12.49 | 32.95 ( 0.16%) | - | 30 ( 20946.9-20977.2) | 38 ( 21052.85-21090.95) | -140 ( 9.6-6.8=-2.8) 20450PE | 442 ( 21.34-12.5=-8.84) 20650PE | 32 ( 32.09-31.45=-0.64) 21250CE | -42 ( 10.5-9.65=-0.85) 21450CE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | 196.00 | 85,008 | 50 | 254/-34 | 13.02 - 12.72 | -4.1 ( -0.02%) | - | 14 ( 20977.85-20991.45) | 8 ( 21072.05-21079.9) | -72 ( 7.03-5.6=-1.43) 20500PE | 179 ( 16.42-12.85=-3.57) 20700PE | 173 ( 17.31-13.85=-3.46) 21300CE | -84 ( 5.43-3.75=-1.68) 21500CE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | 44.00 | 85,052 | 50 | 255/-77 | 12.77 - 12.69 | 21.45 ( 0.1%) | - | -115 ( 21024-20908.85) | -97 ( 21121-21023.7) | 14 ( 4.12-4.4=0.28) 20500PE | -322 ( 8.86-15.3=6.44) 20700PE | 442 ( 14.08-5.25=-8.83) 21300CE | -88 ( 3.77-2=-1.77) 21500CE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | 393.00 | 85,445 | 50 | 401/-9 | 12.63 - 12.02 | 23.35 ( 0.11%) | - | 47 ( 20894.4-20941.2) | 24 ( 21013.9-21038.1) | -63 ( 2.01-0.75=-1.26) 20400PE | 216 ( 5.87-1.55=-4.32) 20600PE | 323 ( 8.01-1.55=-6.46) 21200CE | -83 ( 2.41-0.75=-1.66) 21400CE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | 42.00 | 85,487 | 50 | 42/-10 | 11.9 - 12.31 | 184.05 ( 0.88%) | Day Open > PDH | 109 ( 21096-21205.3) | 150 ( 21194.9-21345.15) | -27 ( 0.6-0.05=-0.55) 20600PE | 52 ( 1.09-0.05=-1.04) 20800PE | 40 ( 0.85-0.05=-0.8) 21400CE | -22 ( 0.5-0.05=-0.45) 21600CE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | -1,952.00 | 83,535 | 50 | 235/-2497 | 12.13 - 13.22 | 104.75 ( 0.49%) | Day Open > PDH | 215 ( 21268.8-21483.55) | 176 ( 21387.75-21563.75) | 118 ( 8.04-10.4=2.36) 20750PE | -10 ( 17.11-17.3=0.19) 20950PE | -3170 ( 40.15-103.55=63.4) 21550CE | 1109 ( 14.22-36.4=22.18) 21750CE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | 240.00 | 83,775 | 50 | 266/-412 | 13.51 - 13.92 | -21.85 ( -0.1%) | - | 30 ( 21378.15-21407.8) | -5 ( 21473-21468) | -268 ( 12.56-7.2=-5.36) 20900PE | 326 ( 26.47-19.95=-6.52) 21100PE | 260 ( 21.89-16.7=-5.19) 21700CE | -77 ( 7.59-6.05=-1.54) 21900CE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | 512.00 | 84,287 | 50 | 515/-77 | 13.81 - 13.81 | 59 ( 0.28%) | - | 10 ( 21437.2-21446.8) | 21 ( 21494-21515) | -66 ( 6.03-4.7=-1.33) 20950PE | 403 ( 17.71-9.65=-8.06) 21150PE | 272 ( 12.09-6.65=-5.44) 21750CE | -96 ( 4.47-2.55=-1.92) 21950CE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | -5,054.00 | 79,233 | 50 | 113/-5029 | 14.01 - 14.3 | 90.4 ( 0.42%) | Day Open > PDH | -423 ( 21550.55-21127.95) | -412 ( 21612.95-21201) | 2127 ( 3.47-46=42.53) 21050PE | -7337 ( 6.67-153.4=146.73) 21250PE | 149 ( 5.42-2.45=-2.97) 21850CE | 7 ( 1.96-2.1=0.14) 22050CE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | 271.00 | 79,504 | 50 | 277/-853 | 14.56 - 13.79 | -116.2 ( -0.55%) | Day Open < PDL | 245 ( 21023.65-21268.9) | 269 ( 21093.15-21361.9) | -103 ( 2.11-0.05=-2.06) 20500PE | 309 ( 6.22-0.05=-6.17) 20700PE | 144 ( 2.98-0.1=-2.88) 21300CE | -78 ( 1.61-0.05=-1.56) 21500CE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | 273.00 | 79,777 | 50 | 269/-1319 | 13.83 - 13.56 | 40.8 ( 0.19%) | Day Open > PDH | 71 ( 21272.05-21343.4) | 58 ( 21328.05-21386) | -91 ( 15.28-13.45=-1.83) 20750PE | 424 ( 32.19-23.7=-8.49) 20950PE | 193 ( 49.75-45.9=-3.85) 21550CE | -252 ( 17.94-12.9=-5.04) 21750CE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | 71.00 | 79,848 | 50 | 372/-1036 | 14.43 - 14.69 | 15.8 ( 0.07%) | - | 103 ( 21344.75-21447.55) | 103 ( 21380.8-21484.1) | -338 ( 12.06-5.3=-6.76) 20850PE | 739 ( 25.22-10.45=-14.77) 21050PE | -208 ( 20.15-24.3=4.15) 21650CE | -122 ( 5.98-3.55=-2.43) 21850CE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | 89.00 | 79,937 | 50 | 354/-106 | 14.74 - 15.56 | 56.3 ( 0.26%) | Day Open > PDH | 138 ( 21528.2-21666.25) | 145 ( 21534-21679.25) | -41 ( 4.97-4.15=-0.82) 21050PE | 369 ( 13.68-6.3=-7.38) 21250PE | -231 ( 4.33-8.95=4.62) 21850CE | -8 ( 1.51-1.35=-0.16) 22050CE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | 213.00 | 80,150 | 50 | 216/-52 | 15.66 - 15.02 | 60.25 ( 0.28%) | Day Open > PDH | 75 ( 21712.7-21787.35) | 55 ( 21724.7-21780) | -113 ( 2.31-0.05=-2.26) 21200PE | 229 ( 4.73-0.15=-4.58) 21400PE | 132 ( 2.69-0.05=-2.64) 22000CE | -35 ( 0.75-0.05=-0.7) 22200CE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | 827.00 | 80,977 | 50 | 837/-123 | 15.3 - 14.53 | -41.05 ( -0.19%) | - | -2 ( 21725.65-21723.35) | -23 ( 21885-21862.2) | -466 ( 24.12-14.8=-9.32) 21250PE | 809 ( 51.79-35.6=-16.19) 21450PE | 1042 ( 54.13-33.3=-20.83) 22050CE | -558 ( 21.91-10.75=-11.16) 22250CE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | 660.00 | 81,637 | 50 | 723/-1062 | 14.85 - 14.78 | -3.65 ( -0.02%) | - | -27 ( 21711.5-21684.05) | 7 ( 21834.35-21840.85) | -190 ( 10.75-6.95=-3.8) 21200PE | 515 ( 28.56-18.25=-10.31) 21400PE | 507 ( 30.4-20.25=-10.15) 22000CE | -172 ( 9.9-6.45=-3.45) 22200CE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | 305.00 | 81,942 | 50 | 388/-727 | 14.89 - 14.6 | 9.45 ( 0.04%) | - | -52 ( 21718.3-21666.65) | -101 ( 21848.8-21747.95) | 4 ( 5.58-5.65=0.07) 21200PE | -191 ( 14.63-18.45=3.82) 21400PE | 679 ( 21.24-7.65=-13.59) 22000CE | -186 ( 6.93-3.2=-3.73) 22200CE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | 437.00 | 82,379 | 50 | 488/-5 | 14.73 - 14.09 | -4.7 ( -0.02%) | - | -100 ( 21615.1-21514.75) | -110 ( 21706.1-21596.25) | -136 ( 3.47-0.75=-2.72) 21100PE | 270 ( 11.44-6.05=-5.39) 21300PE | 420 ( 9.85-1.45=-8.4) 21900CE | -116 ( 3.27-0.95=-2.32) 22100CE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | 62.00 | 82,441 | 50 | 65/0 | 14.03 - 13.33 | 88.45 ( 0.41%) | - | 81 ( 21583.8-21665.25) | 138 ( 21654.4-21792.65) | -27 ( 0.6-0.05=-0.55) 21100PE | 75 ( 1.54-0.05=-1.49) 21300PE | 43 ( 0.9-0.05=-0.85) 21900CE | -27 ( 0.6-0.05=-0.55) 22100CE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | 330.00 | 82,771 | 50 | 335/-390 | 13.31 - 12.61 | 47.15 ( 0.22%) | Day Open > PDH | -28 ( 21733.85-21705.45) | -45 ( 21825.1-21779.6) | -50 ( 10.65-9.65=-1) 21250PE | 13 ( 27.01-26.75=-0.26) 21450PE | 551 ( 24.83-13.8=-11.03) 22050CE | -184 ( 7.34-3.65=-3.69) 22250CE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | -1,397.00 | 81,374 | 50 | 146/-1567 | 13.13 - 13.54 | 36.8 ( 0.17%) | - | -221 ( 21730.05-21508.95) | -210 ( 21782.1-21571.9) | 571 ( 8.44-19.85=11.41) 21250PE | -2276 ( 23.98-69.5=45.52) 21450PE | 335 ( 11.69-5=-6.69) 22050CE | -26 ( 3.32-2.8=-0.52) 22250CE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | -174.00 | 81,200 | 50 | 153/-447 | 12.93 - 13.22 | 140.6 ( 0.65%) | - | -103 ( 21648.15-21545.45) | -76 ( 21700.7-21624.7) | 45 ( 2.86-3.75=0.89) 21150PE | -480 ( 9.7-19.3=9.6) 21350PE | 330 ( 11.24-4.65=-6.59) 21950CE | -68 ( 3.32-1.95=-1.37) 22150CE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | 402.00 | 81,602 | 50 | 430/-700 | 13.46 - 12.84 | -15.55 ( -0.07%) | - | 90 ( 21532.9-21622.5) | 124 ( 21592.1-21715.95) | -68 ( 2.36-1=-1.36) 21050PE | 398 ( 10-2.05=-7.95) 21250PE | 164 ( 6.87-3.6=-3.27) 21850CE | -90 ( 2.46-0.65=-1.81) 22050CE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | 59.00 | 81,661 | 50 | 62/-43 | 12.89 - 12.75 | 69.3 ( 0.32%) | Day Open > PDH | -51 ( 21699.05-21648.35) | -69 ( 21754.25-21685.5) | -32 ( 0.7-0.05=-0.65) 21200PE | 75 ( 1.54-0.05=-1.49) 21400PE | 35 ( 0.75-0.05=-0.7) 22000CE | -17 ( 0.4-0.05=-0.35) 22200CE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | -1,084.00 | 80,577 | 50 | 269/-1676 | 12.75 - 13.16 | 126.35 ( 0.58%) | Day Open > PDH | 179 ( 21731.15-21910.1) | 211 ( 21749.2-21960.5) | -365 ( 17.94-10.65=-7.29) 21250PE | 1054 ( 41.94-20.85=-21.09) 21450PE | -2497 ( 27.86-77.8=49.94) 22050CE | 723 ( 8.44-22.9=14.46) 22250CE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | 147.00 | 80,724 | 50 | 182/-355 | 13.57 - 13.8 | 158.6 ( 0.72%) | Day Open > PDH | 77 ( 22027.5-22104.65) | 93 ( 22047.3-22140.5) | -245 ( 17.84-12.95=-4.89) 21550PE | 668 ( 38.31-24.95=-13.36) 21750PE | -235 ( 19.5-24.2=4.7) 22350CE | -41 ( 6.33-5.5=-0.83) 22550CE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | 356.00 | 81,080 | 50 | 399/-151 | 13.8 - 13.54 | -16.95 ( -0.08%) | - | -31 ( 22058.95-22027.85) | -50 ( 22076.95-22027.1) | -213 ( 12.41-8.15=-4.26) 21550PE | 356 ( 26.82-19.7=-7.12) 21750PE | 284 ( 13.58-7.9=-5.68) 22350CE | -71 ( 3.97-2.55=-1.42) 22550CE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | -679.00 | 80,401 | 50 | 806/-949 | 13.68 - 15.03 | -385.05 ( -1.75%) | Day Open < PDL | -223 ( 21786.45-21563.4) | -261 ( 21843.6-21582.9) | 17 ( 12.06-12.4=0.34) 21300PE | -1401 ( 24.88-52.9=28.02) 21500PE | 831 ( 18.91-2.3=-16.61) 22100CE | -126 ( 4.27-1.75=-2.52) 22300CE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | 217.00 | 80,618 | 50 | 223/-622 | 15.23 - 13.91 | -157.75 ( -0.73%) | Day Open < PDL | 32 ( 21440.8-21472.5) | 72 ( 21469.55-21541.75) | -58 ( 1.21-0.05=-1.16) 20950PE | 217 ( 4.38-0.05=-4.33) 21150PE | 127 ( 2.59-0.05=-2.54) 21750CE | -68 ( 1.41-0.05=-1.36) 21950CE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | 202.00 | 80,820 | 50 | 343/-214 | 13.82 - 13.87 | 152.95 ( 0.71%) | Day Open > PDH | 20 ( 21614.85-21635.15) | 37 ( 21640.3-21677) | -118 ( 20.35-18=-2.35) 21100PE | 406 ( 43.23-35.1=-8.13) 21300PE | -68 ( 59.3-60.65=1.35) 21900CE | -19 ( 25.12-24.75=-0.37) 22100CE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | -163.00 | 80,657 | 50 | 30/-540 | 13.67 - 13.74 | 83.75 ( 0.39%) | Day Open > PDH | -130 ( 21714.35-21584) | -127 ( 21748.9-21621.85) | 409 ( 14.22-22.4=8.18) 21200PE | -1220 ( 27.56-51.95=24.39) 21400PE | 1092 ( 43.58-21.75=-21.83) 22000CE | -444 ( 16.03-7.15=-8.88) 22200CE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | -5,884.00 | 74,773 | 50 | 0/-6532 | 13.11 - 13.11 | 144.9 ( 0.67%) | - | -525 ( 21737.4-21212.4) | -561 ( 21773.25-21212.4) | 6568 ( 8.24-139.6=131.36) 21250PE | -13067 ( 17.91-279.25=261.34) 21450PE | 698 ( 18.91-4.95=-13.96) 22050CE | -84 ( 5.13-3.45=-1.68) 22250CE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | -1,148.00 | 73,625 | 50 | 226/-1749 | 15.36 - 14.17 | -61.1 ( -0.29%) | Day Open < PDL | 253 ( 21215.5-21468.75) | 276 ( 21205.8-21481.7) | -349 ( 9.04-2.05=-6.99) 20700PE | 1173 ( 27.01-3.55=-23.46) 20900PE | -2110 ( 22.09-64.3=42.21) 21500CE | 138 ( 8.69-11.45=2.76) 21700CE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | 493.00 | 74,118 | 50 | 498/-912 | 14.53 - 13.84 | 0.65 ( 0%) | - | -57 ( 21433.65-21376.55) | -102 ( 21446.75-21345.2) | -153 ( 3.12-0.05=-3.07) 20950PE | 495 ( 10.05-0.15=-9.9) 21150PE | 199 ( 4.08-0.1=-3.98) 21750CE | -47 ( 1-0.05=-0.95) 21950CE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | -1,635.00 | 72,483 | 50 | 0/-1820 | 14.83 - 15.7 | 80.5 ( 0.38%) | - | 283 ( 21474.7-21758.1) | 267 ( 21612-21879) | -617 ( 25.28-12.95=-12.33) 20950PE | 1365 ( 49.45-22.15=-27.3) 21150PE | -5320 ( 90.94-197.35=106.41) 21750CE | 2937 ( 42.51-101.25=58.74) 21950CE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | -137.00 | 72,346 | 50 | 518/-609 | 16 - 16.15 | 38.15 ( 0.18%) | Day Open > PDH | -269 ( 21800.65-21531.2) | -283 ( 21920.5-21637.15) | 1440 ( 29.2-58=28.8) 21300PE | -3197 ( 56.71-120.65=63.94) 21500PE | 2629 ( 64.92-12.35=-52.57) 22100CE | -1009 ( 25.12-4.95=-20.17) 22300CE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | -634.00 | 71,712 | 50 | 61/-1232 | 16.5 - 16.05 | -34.85 ( -0.16%) | Day Open < PDL | 258 ( 21472.5-21730.85) | 218 ( 21587.2-21805.3) | -763 ( 21.31-6.05=-15.26) 20950PE | 1716 ( 46.02-11.7=-34.32) 21150PE | -3438 ( 51.54-120.3=68.76) 21750CE | 1851 ( 18.39-55.4=37.01) 21950CE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | 2,108.00 | 73,820 | 50 | 2111/0 | 16.07 - 14.49 | 54.95 ( 0.25%) | Day Open > PDH | -36 ( 21735.35-21699.8) | -63 ( 21817.45-21754.6) | -914 ( 18.39-0.1=-18.29) 21250PE | 2057 ( 41.24-0.1=-41.14) 21450PE | 1642 ( 32.88-0.05=-32.83) 22050CE | -676 ( 13.57-0.05=-13.52) 22250CE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | 71.00 | 73,891 | 50 | 84/-2073 | 14.08 - 14.78 | 115.3 ( 0.53%) | - | -7 ( 21851.7-21844.85) | 18 ( 21930-21948) | -40 ( 23.06-22.25=-0.81) 21350PE | -14 ( 47.81-48.1=0.29) 21550PE | 370 ( 58.51-51.1=-7.41) 22150CE | -244 ( 25.33-20.45=-4.88) 22350CE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | -76.00 | 73,815 | 50 | 349/-739 | 15.65 - 15.6 | 67.25 ( 0.31%) | - | -87 ( 21850.05-21762.6) | -118 ( 21919.4-21801) | 339 ( 22.11-28.9=6.79) 21350PE | -1020 ( 49.05-69.45=20.4) 21550PE | 1031 ( 46.52-25.9=-20.62) 22150CE | -427 ( 18.74-10.2=-8.54) 22350CE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | -45.00 | 73,770 | 50 | 277/-375 | 15.79 - 15.81 | 53.5 ( 0.25%) | - | 145 ( 21799.1-21944.1) | 151 ( 21844.45-21995.25) | -564 ( 18.09-6.8=-11.29) 21300PE | 1359 ( 43.23-16.05=-27.18) 21500PE | -824 ( 35.92-52.4=16.48) 22100CE | -16 ( 13.57-13.25=-0.32) 22300CE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | 688.00 | 74,458 | 50 | 696/-989 | 15.59 - 15.44 | 115.65 ( 0.53%) | Day Open > PDH | -100 ( 22036.15-21935.9) | -83 ( 22090-22006.5) | -257 ( 9.04-3.9=-5.14) 21550PE | 462 ( 24.43-15.2=-9.23) 21750PE | 574 ( 13.28-1.8=-11.48) 22350CE | -90 ( 2.46-0.65=-1.81) 22550CE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | 248.00 | 74,706 | 50 | 246/-2959 | 15.48 - 15.72 | 79.15 ( 0.36%) | - | -238 ( 21979.8-21741.95) | -221 ( 22052.05-21831) | -68 ( 1.41-0.05=-1.36) 21500PE | 242 ( 4.88-0.05=-4.83) 21700PE | 107 ( 2.19-0.05=-2.14) 22300CE | -32 ( 0.7-0.05=-0.65) 22500CE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | 548.00 | 75,254 | 50 | 546/-201 | 16.16 - 15.39 | 9.05 ( 0.04%) | - | 74 ( 21707.2-21780.85) | 52 ( 21783-21834.95) | -836 ( 33.97-17.25=-16.72) 21200PE | 1378 ( 64.82-37.25=-27.57) 21400PE | 432 ( 73.23-64.6=-8.63) 22000CE | -425 ( 32.16-23.65=-8.51) 22200CE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | -231.00 | 75,023 | 50 | 356/-846 | 16.09 - 16.13 | 18.3 ( 0.08%) | - | -162 ( 21787-21625.1) | -152 ( 21854.4-21702.4) | 689 ( 23.42-37.2=13.78) 21300PE | -1785 ( 50.35-86.05=35.7) 21500PE | 1272 ( 39.8-14.35=-25.45) 22100CE | -408 ( 12.91-4.75=-8.16) 22300CE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | 448.00 | 75,471 | 50 | 704/-406 | 16.24 - 15.82 | 48.25 ( 0.22%) | - | 87 ( 21655.8-21743.2) | 91 ( 21725.2-21816.6) | -451 ( 14.72-5.7=-9.02) 21150PE | 1093 ( 37.96-16.1=-21.86) 21350PE | 7 ( 34.43-34.3=-0.13) 21950CE | -200 ( 10.45-6.45=-4) 22150CE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | -2,352.00 | 73,119 | 50 | 590/-3630 | 16.01 - 15.4 | -165.1 ( -0.76%) | - | 286 ( 21562.55-21849) | 260 ( 21655-21915.05) | -284 ( 7.09-1.4=-5.69) 21050PE | 942 ( 21.04-2.2=-18.84) 21250PE | -3599 ( 15.02-87=71.98) 21850CE | 589 ( 3.52-15.3=11.78) 22050CE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | 282.00 | 73,401 | 50 | 285/-295 | 15.17 - 15.17 | 66.5 ( 0.3%) | Day Open > PDH | 27 ( 21898.4-21925.1) | 68 ( 21950.1-22018) | -88 ( 1.81-0.05=-1.76) 21400PE | 299 ( 6.02-0.05=-5.97) 21600PE | 100 ( 2.04-0.05=-1.99) 22200CE | -27 ( 0.6-0.05=-0.55) 22400CE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | 49.00 | 73,450 | 50 | 95/-525 | 15.28 - 15.19 | 109.55 ( 0.5%) | Day Open > PDH | 26 ( 22003.25-22029.25) | 24 ( 22061-22085.15) | -232 ( 27.54-22.9=-4.64) 21500PE | 264 ( 53.33-48.05=-5.28) 21700PE | 40 ( 51.09-50.3=-0.79) 22300CE | -22 ( 17.74-17.3=-0.44) 22500CE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | 272.00 | 73,722 | 50 | 378/-285 | 15.79 - 16.02 | 62.75 ( 0.28%) | Day Open > PDH | 43 ( 22080.8-22123.7) | 45 ( 22124.5-22169) | -429 ( 25.38-16.8=-8.58) 21600PE | 766 ( 54.08-38.75=-15.33) 21800PE | 17 ( 31.69-31.35=-0.34) 22400CE | -82 ( 8.94-7.3=-1.64) 22600CE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | 272.00 | 73,994 | 50 | 603/-89 | 16.24 - 16.01 | -23.05 ( -0.1%) | - | 132 ( 22080.95-22212.95) | 101 ( 22123-22224.05) | -567 ( 18.89-7.55=-11.34) 21600PE | 1369 ( 45.57-18.2=-27.37) 21800PE | -530 ( 20.45-31.05=10.6) 22400CE | 2 ( 4.77-4.8=0.03) 22600CE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | -313.00 | 73,681 | 50 | 836/-854 | 16.05 - 15.93 | 51.9 ( 0.23%) | Day Open > PDH | -167 ( 22203.75-22037.1) | -180 ( 22230-22050.35) | -227 ( 8.94-4.4=-4.54) 21700PE | -538 ( 24.73-35.5=10.77) 21900PE | 502 ( 11.74-1.7=-10.04) 22500CE | -51 ( 1.86-0.85=-1.01) 22700CE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | 218.00 | 73,899 | 50 | 221/-1101 | 15.76 - 15.18 | 26.5 ( 0.12%) | - | 187 ( 22050.2-22236.9) | 162 ( 22093.7-22255.8) | -35 ( 0.75-0.05=-0.7) 21550PE | 149 ( 3.03-0.05=-2.98) 21750PE | 135 ( 2.74-0.05=-2.69) 22350CE | -30 ( 0.65-0.05=-0.6) 22550CE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | 517.00 | 74,416 | 50 | 586/-122 | 15.42 - 14.94 | 72.55 ( 0.33%) | Day Open > PDH | -28 ( 22246.2-22218.15) | -31 ( 22270-22239) | -279 ( 28.74-23.15=-5.59) 21750PE | 300 ( 57.71-51.7=-6.01) 21950PE | 929 ( 53.23-34.65=-18.58) 22550CE | -432 ( 18.89-10.25=-8.64) 22750CE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | 298.00 | 74,714 | 50 | 439/-184 | 15.72 - 15.55 | -43.5 ( -0.2%) | Day Open < PDL | -26 ( 22144.35-22118.3) | -41 ( 22175.2-22134.55) | -129 ( 17.49-14.9=-2.59) 21650PE | 35 ( 41.09-40.4=-0.69) 21850PE | 677 ( 41.94-28.4=-13.54) 22450CE | -283 ( 13.27-7.6=-5.67) 22650CE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | 467.00 | 75,181 | 50 | 608/-197 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 95 ( 22103.8-22198.7) | 78 ( 22117-22195) | -357 ( 10.8-3.65=-7.15) 21600PE | 970 ( 31.74-12.35=-19.39) 21800PE | -35 ( 29.25-29.95=0.7) 22400CE | -110 ( 7.69-5.5=-2.19) 22600CE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | -2,081.00 | 73,100 | 50 | 411/-2486 | 15.84 - 16.42 | 15.75 ( 0.07%) | - | -278 ( 22212.05-21934.05) | -303 ( 22207.25-21903.8) | 747 ( 4.62-19.55=14.93) 21700PE | -3297 ( 17.26-83.2=65.94) 21900PE | 477 ( 12.39-2.85=-9.54) 22500CE | -8 ( 2.06-1.9=-0.16) 22700CE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | 630.00 | 73,730 | 50 | 628/-392 | 16.38 - 15.41 | -15.95 ( -0.07%) | - | 117 ( 21925.1-22042.25) | 73 ( 21911.95-21984.8) | -95 ( 1.96-0.05=-1.91) 21450PE | 507 ( 10.2-0.05=-10.15) 21650PE | 301 ( 6.07-0.05=-6.02) 22250CE | -83 ( 1.71-0.05=-1.66) 22450CE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | -1,275.00 | 72,455 | 50 | 8/-1537 | 15.45 - 15.26 | 65.5 ( 0.3%) | - | 215 ( 22117.55-22332.3) | 198 ( 22245-22443.1) | -463 ( 24.07-14.8=-9.27) 21600PE | 1062 ( 49.05-27.8=-21.25) 21800PE | -3391 ( 63.83-131.65=67.82) 22400CE | 1517 ( 22.76-53.1=30.34) 22600CE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | 560.00 | 73,015 | 50 | 636/-62 | 15.2 - 14.95 | 25.1 ( 0.11%) | - | -4 ( 22400.55-22396.95) | -13 ( 22507.35-22494.25) | -236 ( 21.66-16.95=-4.71) 21900PE | 358 ( 46.12-38.95=-7.17) 22100PE | 632 ( 31.84-19.2=-12.64) 22700CE | -194 ( 7.79-3.9=-3.89) 22900CE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | 772.00 | 73,787 | 50 | 818/-25 | 15.11 - 14.37 | -34.35 ( -0.15%) | - | 21 ( 22336.9-22357.8) | -9 ( 22445.3-22436.55) | -396 ( 13.92-6=-7.92) 21850PE | 807 ( 34.53-18.4=-16.13) 22050PE | 451 ( 17.36-8.35=-9.01) 22650CE | -88 ( 3.42-1.65=-1.77) 22850CE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | -245.00 | 73,542 | 50 | 428/-792 | 14.47 - 14.23 | -28.8 ( -0.13%) | - | 181 ( 22300.65-22482.05) | 202 ( 22392.55-22594.1) | -146 ( 4.62-1.7=-2.92) 21800PE | 644 ( 16.17-3.3=-12.87) 22000PE | -737 ( 8.51-23.25=14.74) 22600CE | -6 ( 1.81-1.7=-0.11) 22800CE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | 255.00 | 73,797 | 50 | 255/0 | 14.34 - 13.58 | 31.25 ( 0.14%) | Day Open > PDH | -12 ( 22496.4-22484.8) | -44 ( 22585.5-22541.9) | -73 ( 1.51-0.05=-1.46) 22000PE | 271 ( 5.47-0.05=-5.42) 22200PE | 82 ( 1.69-0.05=-1.64) 22800CE | -25 ( 0.55-0.05=-0.5) 23000CE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | -81.00 | 73,716 | 50 | 326/-359 | 14.27 - 13.96 | 23.95 ( 0.11%) | - | -170 ( 22488.15-22318.2) | -158 ( 22567.45-22409.35) | 176 ( 16.48-20=3.52) 22000PE | -1032 ( 37.76-58.4=20.64) 22200PE | 976 ( 26.52-7=-19.52) 22800CE | -201 ( 6.43-2.4=-4.03) 23000CE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | 377.00 | 74,093 | 50 | 407/-368 | 14.01 - 13.64 | 1.8 ( 0.01%) | - | -7 ( 22342.45-22335.15) | 3 ( 22439.55-22442.5) | -91 ( 5.88-4.05=-1.83) 21850PE | 192 ( 19.65-15.8=-3.85) 22050PE | 365 ( 21.69-14.4=-7.29) 22650CE | -88 ( 4.02-2.25=-1.77) 22850CE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | -5,460.00 | 68,633 | 50 | 118/-5975 | 13.67 - 14.45 | 96.5 ( 0.43%) | - | -431 ( 22403.65-21972.35) | -411 ( 22478.55-22067.05) | 2622 ( 3.87-56.3=52.43) 21900PE | -8506 ( 14.18-184.3=170.12) 22100PE | 458 ( 10.75-1.6=-9.15) 22700CE | -33 ( 1.86-1.2=-0.66) 22900CE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | 470.00 | 69,103 | 50 | 471/-954 | 14.56 - 13.62 | -15.15 ( -0.07%) | - | 195 ( 21953.5-22148.8) | 197 ( 22064.9-22262.35) | -63 ( 1.31-0.05=-1.26) 21450PE | 249 ( 5.02-0.05=-4.97) 21650PE | 383 ( 7.71-0.05=-7.66) 22250CE | -98 ( 2.01-0.05=-1.96) 22450CE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | 427.00 | 69,530 | 50 | 473/-315 | 13.79 - 13.67 | -81.8 ( -0.37%) | - | -51 ( 22073.75-22023.1) | -29 ( 22168-22139) | -164 ( 18.79-15.5=-3.29) 21550PE | 100 ( 40.05-38.05=-2) 21750PE | 915 ( 59.2-40.9=-18.3) 22350CE | -423 ( 21.26-12.8=-8.46) 22550CE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | 439.00 | 69,969 | 50 | 460/-522 | 14.49 - 13.88 | -33.25 ( -0.15%) | - | 91 ( 21958-22048.65) | 58 ( 22063.8-22121.65) | -406 ( 13.67-5.55=-8.12) 21450PE | 899 ( 34.73-16.75=-17.98) 21650PE | 134 ( 46.67-44=-2.67) 22250CE | -187 ( 15.43-11.7=-3.73) 22450CE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | 132.00 | 70,101 | 50 | 420/-382 | 14.02 - 14.05 | -109.25 ( -0.5%) | - | -155 ( 21964.6-21809.2) | -178 ( 22060.7-21882.75) | 130 ( 7.99-10.6=2.61) 21450PE | -866 ( 23.48-40.8=17.32) 21650PE | 1115 ( 30.5-8.2=-22.3) 22250CE | -247 ( 7.94-3=-4.94) 22450CE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | 657.00 | 70,758 | 50 | 695/-692 | 13.95 - 13.44 | 26.45 ( 0.12%) | - | -31 ( 21877.7-21846.75) | -19 ( 21937.4-21918.5) | -148 ( 4.32-1.35=-2.97) 21400PE | 443 ( 18.31-9.45=-8.86) 21600PE | 527 ( 13.38-2.85=-10.53) 22200CE | -163 ( 3.92-0.65=-3.27) 22400CE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | 190.00 | 70,948 | 50 | 191/-39 | 13.14 - 12.46 | 150.8 ( 0.69%) | Day Open > PDH | 22 ( 22005.9-22027.85) | 45 ( 22068-22113.4) | -50 ( 1.06-0.05=-1.01) 21500PE | 164 ( 3.33-0.05=-3.28) 21700PE | 102 ( 2.09-0.05=-2.04) 22300CE | -25 ( 0.55-0.05=-0.5) 22500CE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | -603.00 | 70,345 | 50 | 192/-2083 | 12.7 - 12.2 | -79.75 ( -0.36%) | Day Open < PDL | 116 ( 21965.8-22081.3) | 110 ( 22044.35-22154) | -228 ( 11.16-6.6=-4.56) 21450PE | 628 ( 26.86-14.3=-12.56) 21650PE | -1109 ( 48.66-70.85=22.19) 22250CE | 107 ( 14.42-16.55=2.13) 22450CE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | 925.00 | 71,270 | 50 | 951/0 | 12.92 - 12.73 | -148.85 ( -0.67%) | - | -35 ( 22045.95-22010.6) | -11 ( 22109-22097.8) | -305 ( 10.75-4.65=-6.1) 21550PE | 559 ( 25.67-14.5=-11.17) 21750PE | 826 ( 27.26-10.75=-16.51) 22350CE | -153 ( 4.67-1.6=-3.07) 22550CE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | 461.00 | 71,731 | 50 | 581/-411 | 12.78 - 12.7 | 49.25 ( 0.22%) | - | 69 ( 22072.75-22141.5) | 92 ( 22096.05-22188.25) | -113 ( 3.12-0.85=-2.27) 21550PE | 468 ( 10.95-1.6=-9.35) 21750PE | 165 ( 10.1-6.8=-3.3) 22350CE | -58 ( 1.76-0.6=-1.16) 22550CE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | 101.00 | 71,832 | 50 | 105/-2308 | 12.77 - 12.75 | 39.95 ( 0.18%) | - | 144 ( 22177.85-22321.6) | 138 ( 22190.55-22328.95) | -35 ( 0.75-0.05=-0.7) 21700PE | 112 ( 2.34-0.1=-2.24) 21900PE | 43 ( 0.9-0.05=-0.85) 22500CE | -17 ( 0.4-0.05=-0.35) 22700CE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | 685.00 | 72,517 | 50 | 731/-289 | 13.17 - 12.12 | 128.1 ( 0.57%) | - | -15 ( 22474.65-22459.6) | 44 ( 22559.95-22603.95) | -419 ( 14.42-6.05=-8.37) 21950PE | 762 ( 33.28-18.05=-15.23) 22150PE | 527 ( 31.04-20.5=-10.54) 22750CE | -184 ( 8.04-4.35=-3.69) 22950CE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | 473.00 | 72,990 | 50 | 531/-196 | 12.24 - 11.65 | -3.2 ( -0.01%) | - | 31 ( 22434.6-22465.15) | 33 ( 22546-22579) | -217 ( 7.74-3.4=-4.34) 21950PE | 605 ( 22.79-10.7=-12.09) 22150PE | 125 ( 12.14-9.65=-2.49) 22750CE | -38 ( 3.07-2.3=-0.77) 22950CE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | 342.00 | 73,332 | 50 | 380/-543 | 11.79 - 11.36 | -67.6 ( -0.3%) | Day Open < PDL | 66 ( 22372.4-22438.15) | 63 ( 22479.8-22542.95) | -110 ( 2.86-0.65=-2.21) 21850PE | 385 ( 9.3-1.6=-7.7) 22050PE | 108 ( 8.61-6.45=-2.16) 22650CE | -40 ( 1.81-1=-0.81) 22850CE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | 131.00 | 73,463 | 50 | 137/-2266 | 11.19 - 11.19 | 157.45 ( 0.7%) | Day Open > PDH | -15 ( 22561.95-22547.15) | -10 ( 22640-22630.15) | -37 ( 0.8-0.05=-0.75) 22050PE | 112 ( 2.34-0.1=-2.24) 22250PE | 82 ( 1.69-0.05=-1.64) 22850CE | -25 ( 0.55-0.05=-0.5) 23050CE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | 109.00 | 73,572 | 50 | 360/-260 | 11.46 - 11.35 | -28.25 ( -0.13%) | - | 81 ( 22456.3-22536.9) | 80 ( 22533.15-22613.6) | -414 ( 15.18-6.9=-8.28) 21950PE | 851 ( 35.37-18.35=-17.02) 22150PE | -248 ( 31.34-36.3=4.96) 22750CE | -80 ( 8.89-7.3=-1.59) 22950CE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | 89.00 | 73,661 | 50 | 298/-357 | 11.51 - 11.62 | 64.65 ( 0.29%) | Day Open > PDH | 96 ( 22574-22670) | 107 ( 22643.4-22750.75) | -174 ( 8.04-4.55=-3.49) 22050PE | 577 ( 21.89-10.35=-11.54) 22250PE | -279 ( 16.72-22.3=5.58) 22850CE | -33 ( 3.12-2.45=-0.67) 23050CE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | 86.00 | 73,747 | 50 | 289/-226 | 11.55 - 11.36 | 98.8 ( 0.44%) | Day Open > PDH | -79 ( 22725.1-22646.5) | -55 ( 22789.85-22735) | -112 ( 5.53-3.3=-2.23) 22250PE | 134 ( 15.67-13=-2.67) 22450PE | 67 ( 2.69-1.35=-1.34) 23050CE | -2 ( 0.7-0.65=-0.05) 23250CE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | 215.00 | 73,962 | 50 | 218/-4 | 11.3 - 11.06 | 77.5 ( 0.34%) | - | 50 ( 22698.05-22748.5) | 34 ( 22769.3-22803.1) | -65 ( 1.36-0.05=-1.31) 22200PE | 229 ( 4.63-0.05=-4.58) 22400PE | 82 ( 1.69-0.05=-1.64) 23000CE | -30 ( 0.65-0.05=-0.6) 23200CE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | 5.00 | 73,967 | 50 | 463/-245 | 11.4 - 11.58 | -76.4 ( -0.34%) | - | -162 ( 22675.3-22513.15) | -125 ( 22728.1-22602.7) | 130 ( 17.59-20.2=2.61) 22200PE | -750 ( 40.35-55.35=15) 22400PE | 829 ( 25.22-8.65=-16.57) 23000CE | -204 ( 6.98-2.9=-4.08) 23200CE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | 709.00 | 74,676 | 50 | 852/-145 | 12.38 - 12.42 | -180.35 ( -0.8%) | Day Open < PDL | -80 ( 22353.6-22273.9) | -98 ( 22458.55-22360.15) | 88 ( 10.3-12.05=1.75) 21850PE | -269 ( 23.88-29.25=5.37) 22050PE | 1213 ( 38.21-13.95=-24.26) 22650CE | -323 ( 10.55-4.1=-6.45) 22850CE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | 443.00 | 75,119 | 50 | 604/-128 | 12.78 - 12.64 | -147.2 ( -0.66%) | Day Open < PDL | 39 ( 22122.8-22162.05) | -6 ( 22210-22203.55) | -292 ( 8.99-3.15=-5.84) 21600PE | 435 ( 18.31-9.6=-8.71) 21800PE | 560 ( 21.29-10.1=-11.19) 22400CE | -259 ( 6.98-1.8=-5.18) 22600CE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | 160.00 | 75,279 | 50 | 161/-4174 | 12.57 - 12.83 | 64.45 ( 0.29%) | - | -222 ( 22249.2-22027.65) | -188 ( 22268-22080.3) | -53 ( 1.11-0.05=-1.06) 21750PE | 174 ( 3.53-0.05=-3.48) 21950PE | 72 ( 1.49-0.05=-1.44) 22550CE | -32 ( 0.7-0.05=-0.65) 22750CE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | -1,794.00 | 73,485 | 50 | 0/-2339 | 14.2 - 13.41 | -134.35 ( -0.61%) | Day Open < PDL | 331 ( 21810.6-22141.15) | 283 ( 21840-22122.7) | -1482 ( 49.5-19.85=-29.65) 21300PE | 2346 ( 77.91-31=-46.91) 21500PE | -5024 ( 64.92-165.4=100.48) 22100CE | 2367 ( 24.57-71.9=47.33) 22300CE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | 241.00 | 73,726 | 50 | 332/-408 | 13.09 - 12.75 | 189.9 ( 0.86%) | Day Open > PDH | 67 ( 22287.05-22354.4) | 116 ( 22251.7-22367.8) | -551 ( 23.97-12.95=-11.02) 21800PE | 1173 ( 47.66-24.2=-23.46) 22000PE | -367 ( 18.46-25.8=7.34) 22600CE | -13 ( 4.67-4.4=-0.27) 22800CE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | 417.00 | 74,143 | 50 | 560/-105 | 10.47 - 10.29 | 110.65 ( 0.5%) | Day Open > PDH | -49 ( 22408.55-22359.85) | -17 ( 22378.3-22361.05) | -148 ( 12.36-9.4=-2.96) 21900PE | 386 ( 27.91-20.2=-7.71) 22100PE | 208 ( 9.3-5.15=-4.15) 22700CE | -28 ( 2.11-1.55=-0.56) 22900CE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | 227.00 | 74,370 | 50 | 243/-135 | 10.37 - 10.39 | 53.55 ( 0.24%) | - | -11 ( 22420.7-22409.65) | 7 ( 22416.9-22423.45) | -148 ( 4.82-1.85=-2.97) 21900PE | 288 ( 9.6-3.85=-5.75) 22100PE | 122 ( 4.58-2.15=-2.43) 22700CE | -33 ( 1.36-0.7=-0.66) 22900CE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | 173.00 | 74,543 | 50 | 176/-1634 | 10.51 - 10.49 | -85.5 ( -0.38%) | Day Open < PDL | 217 ( 22345.85-22562.45) | 227 ( 22349.75-22576.35) | -60 ( 1.26-0.05=-1.21) 21850PE | 182 ( 3.68-0.05=-3.63) 22050PE | 77 ( 1.64-0.1=-1.54) 22650CE | -25 ( 0.55-0.05=-0.5) 22850CE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | -137.00 | 74,406 | 25 | 0/-280 | 10.98 - 10.94 | 50.05 ( 0.22%) | - | -153 ( 22588.15-22435.1) | -110 ( 22678.45-22568.35) | 126 ( 20.95-26=5.05) 22100PE | -424 ( 43.18-60.15=16.97) 22300PE | 192 ( 21.34-13.65=-7.69) 22900CE | -32 ( 5.48-4.2=-1.28) 23100CE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | -49.00 | 74,357 | 25 | 150/-236 | 12.18 - 12.22 | 55.6 ( 0.25%) | - | 164 ( 22476.6-22641.05) | 134 ( 22607.75-22741.95) | -56 ( 9.25-7=-2.25) 22000PE | 242 ( 24.03-14.35=-9.68) 22200PE | -208 ( 27.66-36=8.34) 22800CE | -27 ( 7.44-6.35=-1.09) 23000CE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | 3.00 | 74,360 | 25 | 102/-87 | 12.51 - 12.77 | 36.25 ( 0.16%) | Day Open > PDH | -104 ( 22679.1-22575.05) | -62 ( 22767.15-22705.1) | -101 ( 8.24-4.2=-4.04) 22200PE | 38 ( 20.4-18.9=-1.5) 22400PE | 87 ( 5.82-2.35=-3.47) 23000CE | -20 ( 1.46-0.65=-0.81) 23200CE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | 187.00 | 74,547 | 25 | 189/-20 | 13.88 - 13.4 | -37 ( -0.16%) | Day Open < PDL | -6 ( 22653.65-22647.6) | 45 ( 22734.05-22778.75) | -33 ( 1.36-0.05=-1.31) 22150PE | 156 ( 6.27-0.05=-6.22) 22350PE | 80 ( 3.23-0.05=-3.18) 22950CE | -15 ( 0.65-0.05=-0.6) 23150CE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | -555.00 | 73,992 | 25 | 7/-1228 | 13.8 - 14.66 | 118.15 ( 0.52%) | Day Open > PDH | -285 ( 22763.7-22478.75) | -303 ( 22872-22568.75) | 893 ( 15.23-50.95=35.72) 22250PE | -1973 ( 33.88-112.8=78.92) 22450PE | 648 ( 38.11-12.2=-25.91) 23050CE | -124 ( 10.05-5.1=-4.95) 23250CE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | 70.00 | 74,062 | 25 | 133/-269 | 15.94 - 16.58 | 85.75 ( 0.38%) | - | -89 ( 22535-22446.45) | -92 ( 22645.4-22552.95) | 98 ( 11.96-15.9=3.94) 22050PE | -329 ( 32.69-45.85=13.16) 22250PE | 473 ( 37.56-18.65=-18.91) 22850CE | -172 ( 12.46-5.6=-6.86) 23050CE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | -260.00 | 73,802 | 25 | 23/-851 | 16.92 - 17.03 | 50.95 ( 0.23%) | - | -168 ( 22475.35-22307.05) | -188 ( 22571.95-22383.95) | 175 ( 10.45-17.45=7) 22000PE | -764 ( 30.05-60.6=30.55) 22200PE | 402 ( 24.43-8.35=-16.08) 22800CE | -73 ( 6.88-3.95=-2.93) 23000CE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | 283.00 | 74,085 | 25 | 320/-395 | 17.37 - 17.05 | -54.4 ( -0.24%) | - | 104 ( 22207-22311.15) | 93 ( 22306.65-22400) | -65 ( 3.37-0.75=-2.62) 21700PE | 289 ( 13.78-2.2=-11.58) 21900PE | 186 ( 22.09-14.65=-7.44) 22500CE | -126 ( 7.34-2.3=-5.04) 22700CE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | -921.00 | 73,164 | 25 | 115/-1116 | 17.4 - 18.24 | -54.65 ( -0.25%) | - | -348 ( 22290.1-21942) | -320 ( 22376.5-22056.8) | -22 ( 0.95-0.05=-0.9) 21800PE | -973 ( 5.97-44.9=38.93) 22000PE | 92 ( 3.73-0.05=-3.68) 22600CE | -17 ( 0.8-0.1=-0.7) 22800CE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | 184.00 | 73,348 | 25 | 232/-257 | 18.2 - 18.46 | 34.6 ( 0.16%) | - | 68 ( 21991.65-22059.9) | 37 ( 22098.75-22136) | -297 ( 28.94-17.05=-11.89) 21500PE | 495 ( 57.41-37.6=-19.81) 21700PE | 111 ( 61.79-57.35=-4.44) 22300CE | -124 ( 25.58-20.6=-4.98) 22500CE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | 236.00 | 73,584 | 25 | 404/-187 | 20.24 - 20.59 | -17.9 ( -0.08%) | - | 134 ( 21990.75-22124.9) | 126 ( 22088-22214.4) | -327 ( 20.7-7.6=-13.1) 21500PE | 742 ( 45.87-16.2=-29.67) 21700PE | -184 ( 44.48-51.85=7.37) 22300CE | 7 ( 15.33-15.6=0.27) 22500CE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | 225.00 | 73,809 | 25 | 268/-122 | 20.93 - 20.21 | 8.85 ( 0.04%) | - | 50 ( 22166.35-22216.65) | 66 ( 22247.65-22313.15) | -130 ( 10.55-5.35=-5.2) 21650PE | 352 ( 25.92-11.85=-14.07) 21850PE | 80 ( 23.93-20.75=-3.18) 22450CE | -76 ( 6.43-3.4=-3.03) 22650CE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | 259.00 | 74,068 | 25 | 287/-234 | 20.39 - 20.32 | 37.75 ( 0.17%) | - | -56 ( 22256-22199.9) | -49 ( 22329.9-22280.65) | -101 ( 6.08-2.05=-4.03) 21750PE | 219 ( 17.11-8.35=-8.76) 21950PE | 168 ( 8.96-2.25=-6.71) 22550CE | -26 ( 1.71-0.65=-1.06) 22750CE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | 120.00 | 74,188 | 25 | 120/-912 | 20.36 - 19.94 | 118.65 ( 0.53%) | Day Open > PDH | 130 ( 22292.7-22422.55) | 110 ( 22368.8-22479) | -28 ( 1.16-0.05=-1.11) 21800PE | 121 ( 4.88-0.05=-4.83) 22000PE | 40 ( 1.64-0.05=-1.59) 22600CE | -12 ( 0.55-0.05=-0.5) 22800CE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | 253.00 | 74,441 | 25 | 281/-46 | 20.26 - 19.74 | 11.4 ( 0.05%) | - | 94 ( 22378-22472.15) | 68 ( 22438.45-22506.85) | -330 ( 28.44-15.25=-13.19) 21900PE | 657 ( 57.86-31.6=-26.26) 22100PE | 29 ( 42.09-40.95=-1.14) 22700CE | -102 ( 14.27-10.2=-4.07) 22900CE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | 391.00 | 74,832 | 25 | 439/0 | 21.81 - 21.8 | -97.45 ( -0.43%) | - | 40 ( 22487.35-22527.1) | 40 ( 22567.05-22606.95) | -241 ( 16.78-7.15=-9.63) 22000PE | 443 ( 36.12-18.4=-17.72) 22200PE | 273 ( 26.86-15.95=-10.91) 22800CE | -83 ( 6.23-2.9=-3.33) 23000CE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | 289.00 | 75,121 | 25 | 329/-128 | 22.14 - 21.42 | 47.55 ( 0.21%) | - | 63 ( 22559.05-22621.6) | 43 ( 22624-22667.2) | -104 ( 6.13-1.95=-4.18) 22050PE | 313 ( 18.21-5.7=-12.51) 22250PE | 111 ( 9.75-5.3=-4.45) 22850CE | -30 ( 1.91-0.7=-1.21) 23050CE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | -1,565.00 | 73,556 | 25 | 15/-1766 | 21.71 - 21.33 | 16.3 ( 0.07%) | - | 377 ( 22593.85-22970.4) | 332 ( 22668.5-23000.25) | -26 ( 1.11-0.05=-1.06) 22100PE | 159 ( 6.42-0.05=-6.37) 22300PE | -1688 ( 1.94-69.45=67.51) 22900CE | -10 ( 0.45-0.05=-0.4) 23100CE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | 167.00 | 73,723 | 25 | 180/-240 | 21.26 - 21.7 | -36.9 ( -0.16%) | - | 38 ( 22914.5-22952.15) | 37 ( 22974.95-23012) | -361 ( 32.31-17.85=-14.46) 22400PE | 543 ( 58.06-36.35=-21.71) 22600PE | 42 ( 71.64-69.95=-1.69) 23200CE | -56 ( 27.49-25.25=-2.24) 23400CE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | 319.00 | 74,042 | 25 | 366/-264 | 22.47 - 23.29 | 81.85 ( 0.36%) | Day Open > PDH | -87 ( 23019.45-22932.6) | -48 ( 23050-23002.05) | -41 ( 20.95-19.3=-1.65) 22500PE | 51 ( 43.68-41.65=-2.03) 22700PE | 510 ( 50.15-29.75=-20.4) 23300CE | -200 ( 18.39-10.4=-7.99) 23500CE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | 226.00 | 74,268 | 25 | 296/-12 | 23.03 - 24.27 | 44.7 ( 0.19%) | - | -113 ( 22986.75-22873.45) | -82 ( 23008.85-22927) | -108 ( 17.49-13.15=-4.34) 22500PE | 37 ( 38.71-37.25=-1.46) 22700PE | 464 ( 31.19-12.65=-18.54) 23300CE | -165 ( 11.46-4.85=-6.61) 23500CE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | 320.00 | 74,588 | 25 | 348/0 | 23.87 - 24.15 | -125.4 ( -0.55%) | Day Open < PDL | -94 ( 22802.5-22708.3) | -117 ( 22852-22734.95) | -71 ( 6.13-3.3=-2.83) 22300PE | 20 ( 19-18.2=-0.8) 22500PE | 536 ( 25.77-4.35=-21.42) 23100CE | -165 ( 7.84-1.25=-6.59) 23300CE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | 266.00 | 74,854 | 25 | 268/-193 | 23.82 - 24.22 | -87.25 ( -0.38%) | Day Open < PDL | -134 ( 22651.3-22517.1) | -161 ( 22650.8-22489.7) | -31 ( 1.31-0.05=-1.26) 22150PE | 162 ( 6.52-0.05=-6.47) 22350PE | 171 ( 6.87-0.05=-6.82) 22950CE | -34 ( 1.41-0.05=-1.36) 23150CE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | -232.00 | 74,622 | 25 | 20/-361 | 23.68 - 24.75 | 79.45 ( 0.35%) | - | -12 ( 22571.15-22558.65) | 3 ( 22704.75-22708) | 447 ( 213.26-231.15=17.89) 22050PE | -422 ( 272.73-289.6=16.87) 22250PE | 321 ( 322.38-309.55=-12.83) 22850CE | -578 ( 248.69-225.55=-23.14) 23050CE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | -261.00 | 74,361 | 25 | 51/-437 | 20.35 - 20.96 | 807.2 ( 3.58%) | Day Open > PDH | 176 ( 23107.15-23282.65) | 166 ( 23257.3-23423) | -340 ( 116.18-102.6=-13.58) 22600PE | 613 ( 168.25-143.75=-24.5) 22800PE | -2390 ( 207.41-303=95.59) 23400CE | 1855 ( 160.8-235=74.2) 23600CE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | -1,774.00 | 72,587 | 25 | 0/-2961 | 19.2 - 26.46 | -110.3 ( -0.47%) | - | -808 ( 22750.15-21942.1) | -917 ( 22877.45-21959.95) | 8957 ( 172.11-530.4=358.29) 22250PE | -11880 ( 219.45-694.65=475.2) 22450PE | 3110 ( 186.81-62.4=-124.41) 23050CE | -1962 ( 131.2-52.7=-78.5) 23250CE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | -975.00 | 71,612 | 25 | 352/-1523 | 24.47 - 19.05 | 247.1 ( 1.13%) | - | 539 ( 22041.95-22581.3) | 509 ( 22090.95-22600) | -2579 ( 111.15-8=-103.15) 21550PE | 3675 ( 159.65-12.65=-147) 21750PE | -3707 ( 112.98-261.25=148.27) 22350CE | 1635 ( 82.61-148=65.39) 22550CE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | 1,103.00 | 72,715 | 25 | 1105/-200 | 17.31 - 16.69 | 179.15 ( 0.79%) | Day Open > PDH | 148 ( 22700.25-22848.5) | 161 ( 22760-22921.3) | -344 ( 13.82-0.05=-13.77) 22200PE | 877 ( 35.12-0.05=-35.07) 22400PE | 943 ( 37.76-0.05=-37.71) 23000CE | -372 ( 14.92-0.05=-14.87) 23200CE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | -1,183.00 | 71,532 | 25 | 0/-1284 | 17.06 - 16.89 | 2.9 ( 0.01%) | - | 477 ( 22810.7-23287.4) | 461 ( 22869.35-23329.9) | -1114 ( 65.17-20.6=-44.57) 22300PE | 1776 ( 102.98-31.95=-71.03) 22500PE | -5678 ( 104.43-331.55=227.12) 23100CE | 3833 ( 54.42-207.75=153.33) 23300CE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | 111.00 | 71,643 | 25 | 386/-87 | 16.88 - 16.45 | 29 ( 0.12%) | - | -159 ( 23395-23236.2) | -170 ( 23399-23228.85) | 139 ( 60.1-65.65=5.55) 22900PE | -674 ( 100.1-127.05=26.95) 23100PE | 1423 ( 83.58-26.65=-56.93) 23700CE | -776 ( 42.06-11=-31.06) 23900CE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | 666.00 | 72,309 | 25 | 670/-50 | 16.34 - 14.77 | 24.55 ( 0.11%) | - | -2 ( 23240.95-23238.55) | 38 ( 23256.5-23294.25) | -485 ( 30.2-10.8=-19.4) 22750PE | 873 ( 63.23-28.3=-34.93) 22950PE | 622 ( 45.37-20.5=-24.87) 23550CE | -343 ( 18.09-4.35=-13.74) 23750CE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | 265.00 | 72,574 | 25 | 321/-86 | 14.7 - 14.36 | 79.6 ( 0.34%) | - | -12 ( 23326.8-23314.95) | 13 ( 23343-23356.05) | -136 ( 9.5-4.05=-5.45) 22850PE | 337 ( 27.06-13.6=-13.46) 23050PE | 95 ( 9.85-6.05=-3.8) 23650CE | -30 ( 2.26-1.05=-1.21) 23850CE |
| 2024/06/13 | Thu | 0 | 2024/06/13 | 147.00 | 72,721 | 25 | 149/-82 | 14.03 - 13.44 | 158.1 ( 0.68%) | Day Open > PDH | -32 ( 23437.45-23405.65) | -42 ( 23444.4-23402.6) | -40 ( 1.66-0.05=-1.61) 22950PE | 148 ( 5.97-0.05=-5.92) 23150PE | 55 ( 2.24-0.05=-2.19) 23750CE | -15 ( 0.65-0.05=-0.6) 23950CE |
FAQ on Nifty Intraday Iron fly option Strategy
Is Short Straddle a good Strategy
Yes Short Straddle is a good strategy
Can I Trade in Nifty Short Straddle
Yes you can trade in Nifty Short Straddle Strategy.
I am new to Trading Can I Trade Short Straddle Strategy
Yes you can trade in Short Straddle Strategy.
What is Short Straddle Option Strategy
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Can I close 1 Leg in Short Straddle Strategy
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Which is best Nifty Short Straddle of bank Nifty Short Straddle?
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Conclusion for backtesting of Nifty Intraday Iron fly option Strategy Backtest (300 500 points Wings)
Below is the conclusion on free backtest of Nifty Intraday Iron fly option Strategy Backtest (300 500 points Wings)
.Â
We can observe that the Nifty Intraday Iron fly option Strategy Backtest (300 500 points Wings) is Profitable and it has given a profit of Rs.46516.
It has average day profit of Rs.35. Max profit on a single day is Rs.7517 and Max loss of Rs.-14751.
It has 60%win days and 40% loss days.
Average monthly profit is Rs.712.
Average Profit on win days is Rs.1610.
Average Loss on losing days is Rs.-2307.
Max winning streak is 12 days and max losing streak is 6 days.
Max drawdown is Rs.-108671. recovery period is 970 (457 Days – Running) (18 Oct 2021 – Running)
Return to max drawdown is 0.08.
Expectancy is 0.02 for this  Intraday  Iron fly option Strategy Backtest (300 500 points Wings)