Nifty Option Chain

Table of Content Show

Nifty Option Chain with open interest and change in open interest

Open Interest
Change in Open Interest
Call vs Put Oi
Call vs Put OI Change

Nifty Option Chain

Nifty Option Chain Live Weekly

Select number of Strikes:

Call OI Change	CE Volume	CE Change	CE LTP	Strike	PE LTP	PE Change	PE Volume	PE OI Change	PE OI	Select number of Strikes	Mround	ATMS	ATM	STRKS	Total Call OI	Total Call OI Change	Total Put OI	Total Put OI Change	Total Strike	CE PE Strike	Open Interest	Change in Open Interest	10	10v
			Spot Price	22,945.30	PUTS					30	Select	Select		Select	0	0	0	0	30	Call 6	0	0
			Spot Price	22,945.30	PUTS					6	Select	Select		Select	0	0	0	0	6	Call 10	0	0
			Spot Price	22,945.30	PUTS					10	Select	Select		Select	0	0	0	0	10	Call 30	0	0
0	0	0.00	0	21450	0	0.00	0	0	0	30	22950	ATM	ATM -1500	-1500						Put 6	0	0	CE OI	0
0	0	0.00	0	21500	0	0.00	0	0	0	30	22950	ATM	ATM -1450	-1450						Put 10	0	0	PE OI	0
0	0	0.00	0	21550	0	0.00	0	0	0	30	22950	ATM	ATM -1400	-1400						Put 30	0	0
0	0	0.00	0	21600	0	0.00	0	0	0	30	22950	ATM	ATM -1350	-1350
0	0	0.00	0	21650	0	0.00	0	0	0	30	22950	ATM	ATM -1300	-1300
0	0	0.00	0	21700	0	0.00	0	0	0	30	22950	ATM	ATM -1250	-1250
0	0	0.00	0	21750	0	0.00	0	0	0	30	22950	ATM	ATM -1200	-1200
0	0	0.00	0	21800	0	0.00	0	0	0	30	22950	ATM	ATM -1150	-1150
0	0	0.00	0	21850	0	0.00	0	0	0	30	22950	ATM	ATM -1100	-1100
0	0	0.00	0	21900	0	0.00	0	0	0	30	22950	ATM	ATM -1050	-1050
0	0	0.00	0	21950	0	0.00	0	0	0	30	22950	ATM	ATM -1000	-1000
0	0	0.00	0	22000	0	0.00	0	0	0	30	22950	ATM	ATM -950	-950
0	0	0.00	0	22050	0	0.00	0	0	0	30	22950	ATM	ATM -900	-900
0	0	0.00	0	22100	0	0.00	0	0	0	30	22950	ATM	ATM -850	-850
0	0	0.00	0	22150	0	0.00	0	0	0	30	22950	ATM	ATM -800	-800
0	0	0.00	0	22200	0	0.00	0	0	0	30	22950	ATM	ATM -750	-750
0	0	0.00	0	22250	0	0.00	0	0	0	30	22950	ATM	ATM -700	-700
0	0	0.00	0	22300	0	0.00	0	0	0	30	22950	ATM	ATM -650	-650
0	0	0.00	0	22350	0	0.00	0	0	0	30	22950	ATM	ATM -600	-600
0	0	0.00	0	22400	0	0.00	0	0	0	30	22950	ATM	ATM -550	-550
0	0	0.00	0	22450	0	0.00	0	0	0	30	22950	ATM	ATM -500	-500
0	0	0.00	0	22500	0	0.00	0	0	0	30	22950	ATM	ATM -450	-450
0	0	0.00	0	22550	0	0.00	0	0	0	30	22950	ATM	ATM -400	-400
0	0	0.00	0	22600	0	0.00	0	0	0	30	22950	ATM	ATM -350	-350
0	0	0.00	0	22650	0	0.00	0	0	0	30	22950	ATM	ATM -300	-300
0	0	0.00	0	22700	0	0.00	0	0	0	30	22950	ATM	ATM -250	-250
0	0	0.00	0	22750	0	0.00	0	0	0	30	22950	ATM	ATM -200	-200
0	0	0.00	0	22800	0	0.00	0	0	0	30	22950	ATM	ATM -150	-150
0	0	0.00	0	22850	0	0.00	0	0	0	30	22950	ATM	ATM -100	-100
0	0	0.00	0	22900	0	0.00	0	0	0	30	22950	ATM	ATM -50	-50
0	0	0.00	0	22950	0	0.00	0	0	0	30	22950	ATM	ATM 0	0
0	0	0.00	0	23000	0	0.00	0	0	0	30	22950	ATM	ATM 50	50
0	0	0.00	0	23050	0	0.00	0	0	0	30	22950	ATM	ATM 100	100
0	0	0.00	0	23100	0	0.00	0	0	0	30	22950	ATM	ATM 150	150
0	0	0.00	0	23150	0	0.00	0	0	0	30	22950	ATM	ATM 200	200
0	0	0.00	0	23200	0	0.00	0	0	0	30	22950	ATM	ATM 250	250
0	0	0.00	0	23250	0	0.00	0	0	0	30	22950	ATM	ATM 300	300
0	0	0.00	0	23300	0	0.00	0	0	0	30	22950	ATM	ATM 350	350
0	0	0.00	0	23350	0	0.00	0	0	0	30	22950	ATM	ATM 400	400
0	0	0.00	0	23400	0	0.00	0	0	0	30	22950	ATM	ATM 450	450
0	0	0.00	0	23450	0	0.00	0	0	0	30	22950	ATM	ATM 500	500
0	0	0.00	0	23500	0	0.00	0	0	0	30	22950	ATM	ATM 550	550
0	0	0.00	0	23550	0	0.00	0	0	0	30	22950	ATM	ATM 600	600
0	0	0.00	0	23600	0	0.00	0	0	0	30	22950	ATM	ATM 650	650
0	0	0.00	0	23650	0	0.00	0	0	0	30	22950	ATM	ATM 700	700
0	0	0.00	0	23700	0	0.00	0	0	0	30	22950	ATM	ATM 750	750
0	0	0.00	0	23750	0	0.00	0	0	0	30	22950	ATM	ATM 800	800
0	0	0.00	0	23800	0	0.00	0	0	0	30	22950	ATM	ATM 850	850
0	0	0.00	0	23850	0	0.00	0	0	0	30	22950	ATM	ATM 900	900
0	0	0.00	0	23900	0	0.00	0	0	0	30	22950	ATM	ATM 950	950
0	0	0.00	0	23950	0	0.00	0	0	0	30	22950	ATM	ATM 1000	1000
0	0	0.00	0	24000	0	0.00	0	0	0	30	22950	ATM	ATM 1050	1050
0	0	0.00	0	24050	0	0.00	0	0	0	30	22950	ATM	ATM 1100	1100
0	0	0.00	0	24100	0	0.00	0	0	0	30	22950	ATM	ATM 1150	1150
0	0	0.00	0	24150	0	0.00	0	0	0	30	22950	ATM	ATM 1200	1200
0	0	0.00	0	24200	0	0.00	0	0	0	30	22950	ATM	ATM 1250	1250
0	0	0.00	0	24250	0	0.00	0	0	0	30	22950	ATM	ATM 1300	1300
0	0	0.00	0	24300	0	0.00	0	0	0	30	22950	ATM	ATM 1350	1350
0	0	0.00	0	24350	0	0.00	0	0	0	30	22950	ATM	ATM 1400	1400
0	0	0.00	0	24400	0	0.00	0	0	0	30	22950	ATM	ATM 1450	1450
0	0	0.00	0	22650	0	0.00	0	0	0	6	22950	ATM	ATM -300	-300
0	0	0.00	0	22700	0	0.00	0	0	0	6	22950	ATM	ATM -250	-250
0	0	0.00	0	22750	0	0.00	0	0	0	6	22950	ATM	ATM -200	-200
0	0	0.00	0	22800	0	0.00	0	0	0	6	22950	ATM	ATM -150	-150
0	0	0.00	0	22850	0	0.00	0	0	0	6	22950	ATM	ATM -100	-100
0	0	0.00	0	22900	0	0.00	0	0	0	6	22950	ATM	ATM -50	-50
0	0	0.00	0	22950	0	0.00	0	0	0	6	22950	ATM	ATM 0	0
0	0	0.00	0	23000	0	0.00	0	0	0	6	22950	ATM	ATM 50	50
0	0	0.00	0	23050	0	0.00	0	0	0	6	22950	ATM	ATM 100	100
0	0	0.00	0	23100	0	0.00	0	0	0	6	22950	ATM	ATM 150	150
0	0	0.00	0	23150	0	0.00	0	0	0	6	22950	ATM	ATM 200	200
0	0	0.00	0	23200	0	0.00	0	0	0	6	22950	ATM	ATM 250	250
0	0	0.00	0	23250	0	0.00	0	0	0	6	22950	ATM	ATM 300	300
0	0	0.00	0	22450	0	0.00	0	0	0	10	22950	ATM	ATM -500	-500
0	0	0.00	0	22500	0	0.00	0	0	0	10	22950	ATM	ATM -450	-450
0	0	0.00	0	22550	0	0.00	0	0	0	10	22950	ATM	ATM -400	-400
0	0	0.00	0	22600	0	0.00	0	0	0	10	22950	ATM	ATM -350	-350
0	0	0.00	0	22650	0	0.00	0	0	0	10	22950	ATM	ATM -300	-300
0	0	0.00	0	22700	0	0.00	0	0	0	10	22950	ATM	ATM -250	-250
0	0	0.00	0	22750	0	0.00	0	0	0	10	22950	ATM	ATM -200	-200
0	0	0.00	0	22800	0	0.00	0	0	0	10	22950	ATM	ATM -150	-150
0	0	0.00	0	22850	0	0.00	0	0	0	10	22950	ATM	ATM -100	-100
0	0	0.00	0	22900	0	0.00	0	0	0	10	22950	ATM	ATM -50	-50
0	0	0.00	0	22950	0	0.00	0	0	0	10	22950	ATM	ATM 0	0
0	0	0.00	0	23000	0	0.00	0	0	0	10	22950	ATM	ATM 50	50
0	0	0.00	0	23050	0	0.00	0	0	0	10	22950	ATM	ATM 100	100
0	0	0.00	0	23100	0	0.00	0	0	0	10	22950	ATM	ATM 150	150
0	0	0.00	0	23150	0	0.00	0	0	0	10	22950	ATM	ATM 200	200
0	0	0.00	0	23200	0	0.00	0	0	0	10	22950	ATM	ATM 250	250
0	0	0.00	0	23250	0	0.00	0	0	0	10	22950	ATM	ATM 300	300
0	0	0.00	0	23300	0	0.00	0	0	0	10	22950	ATM	ATM 350	350
0	0	0.00	0	23350	0	0.00	0	0	0	10	22950	ATM	ATM 400	400
0	0	0.00	0	23400	0	0.00	0	0	0	10	22950	ATM	ATM 450	450
0	0	0.00	0	23450	0	0.00	0	0	0	10	22950	ATM	ATM 500	500

Fin Nifty Futures Historical Data

Faq on Nifty Option Chain

What is a Nifty Option Chain?

A Nifty Option Chain is a table of all available call and put options for Nifty of different strike prices, showing their premiums, open interest, volume, and more. It helps traders to analyze support and resisitance and make informed trading decisions.

What are Call and Put Options in the Nifty Option Chain?

Call Options: Contracts giving the buyer the right (but not the obligation) to buy Nifty at a specified strike price before expiration.
Put Options: Contracts giving the buyer the right (but not the obligation) to sell Nifty at a specified strike price before expiration.

How is the Nifty Option Chain structured?

The Nifty Option Chain is divided into two sections:

The left side displays data for Call Options.
The right side displays data for Put Options.
The rows shows data of different strike prices.

What key terms should I know to interpret the Nifty Option Chain?

Strike Price: The price at which the option can be exercised.
Open Interest (OI): The number of outstanding contracts yet to be settled.
Volume: The number of contracts traded during the day.
Implied Volatility (IV): The market’s expectation of price volatility.
Bid/Ask Price: The highest price a buyer is willing to pay (bid) and the lowest price a seller is willing to accept (ask).

What does Open Interest (OI) indicate in the Nifty Option Chain?

OI represents the number of active contracts at a particular strike price. A rising OI often signals increased in call interest indicates bearish sentiment, increase in put options indicates bullish sentiment.

How do I use Nifty Option Chain?

We can analyze the Nifty Option Chain to:

Identify key support and resistance levels based on OI built up and unwinding.
We can assess market sentiment (bullish or bearish).
we can plan ouroption strategies, such as buying or selling options.

Categories

Nifty Option Chain

Nifty Option Chain

Nifty Option Chain Live Weekly

Fin Nifty Futures Historical Data

Fin Nifty Backtesting

Bank Nifty Historical Data

Midcap Nifty Historical Data

Nifty Historical Data

Faq on Nifty Option Chain

About Us

Quick Links

Contact Info

Our Support

Table of Contents