Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Nifty Weekly Naked Call Backtest
Table of Content
Show
We are going to backtest this  Nifty Weekly Naked Call Backtest Strategy. we will see the results and check whether this strategy is profitable or not.
Nifty Intraday Strategies
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Weekly Strategies
- Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy - Exit time 2::30pm
- Exit time 2:45pm
- Exit time 3pm
- Exit time 3:15pm
- Exit time 3:25pm
- Â
Nifty Monthly Strategies
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Bank Nifty Strategies
- Bank Nifty Short Straddle
Bank Nifty Short Strangle
Bank Nifty Iron Condoor
Bank Nifty Iron Fly
Bank Nifty Bull Call Spread
Bank Nifty Bull Put Spread
Bank Nifty Bear Call Spread
Bank Nifty Bear Put Spread
Bank Nifty Call Option Buy
Bank Nifty Put Option Buy
Nifty Weekly Naked Call Backtest
- Performance
- P&L
Nifty Weekly Naked Call Backtest
Nifty Weekly Naked Call Result
| Date | Day | Entry Date | Exit Time | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Buy 1 lot ATM CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/15 | Thu | 2019-02-15 ( Fri) | 2019-02-21(Thu) 15:25 | -2,934.00 | -2,934.00 | 75 | 148/-5263 | 15.5 - 15.92 | 34.2 ( 0.32%) | - | 62 ( 10732.2-10794.1) | 60 ( 10748.25-10808.15) | -2935 ( 75.98-36.85=-39.13) 10750CE |
| 2019/02/22 | Thu | 2019-02-22 ( Fri) | 2019-02-28(Thu) 15:25 | -4,292.00 | -7,226.00 | 75 | 7280/-5241 | 15.73 - 18.12 | -7.15 ( -0.07%) | - | 23 ( 10770.8-10794.1) | 7 ( 10785-10791.75) | -4292 ( 96.48-39.25=-57.23) 10750CE |
| 2019/03/01 | Thu | 2019-03-01 ( Fri) | 2019-03-07(Thu) 15:25 | 8,106.00 | 880.00 | 75 | 10421/-3383 | 16.78 - 15.12 | 50.15 ( 0.46%) | - | 205 ( 10855.85-11060.75) | 200 ( 10898.65-11099.05) | 8107 ( 92.06-200.15=108.09) 10850CE |
| 2019/03/08 | Thu | 2019-03-08 ( Fri) | 2019-03-14(Thu) 15:25 | 18,576.00 | 19,456.00 | 75 | 20913/-1504 | 15.19 - 15.07 | -19.35 ( -0.17%) | - | 325 ( 11015.7-11340.45) | 318 ( 11061.15-11378.95) | 18577 ( 81.81-329.5=247.69) 11000CE |
| 2019/03/15 | Wed | 2019-03-15 ( Fri) | 2019-03-20(Wed) 15:25 | 3,907.00 | 23,363.00 | 75 | 6679/-26 | 14.84 - 16.08 | 33.6 ( 0.3%) | - | 127 ( 11390.65-11517.25) | 139 ( 11412.25-11550.9) | 3907 ( 60.95-113.05=52.1) 11400CE |
| 2019/03/22 | Thu | 2019-03-22 ( Fri) | 2019-03-28(Thu) 15:25 | -5,398.00 | 17,965.00 | 75 | 800/-6280 | 16.4 - 16.48 | 28.15 ( 0.24%) | - | 35 ( 11544.25-11579) | 11 ( 11562-11573.35) | -5398 ( 85.58-13.6=-71.98) 11550CE |
| 2019/03/29 | Thu | 2019-03-29 ( Fri) | 2019-04-04(Thu) 15:25 | -7,639.00 | 10,326.00 | 75 | 5437/-7643 | 16.78 - 18.59 | 55.45 ( 0.48%) | Day Open > PDH | -16 ( 11618.4-11602.55) | 8 ( 11674.55-11683) | -7639 ( 101.96-0.1=-101.86) 11600CE |
| 2019/04/05 | Thu | 2019-04-05 ( Fri) | 2019-04-11(Thu) 15:25 | -5,140.00 | 5,186.00 | 75 | 2356/-5140 | 17.48 - 20.91 | 40.4 ( 0.35%) | - | -32 ( 11633.6-11601.85) | -23 ( 11694.15-11671.15) | -5141 ( 68.59-0.05=-68.54) 11650CE |
| 2019/04/12 | Thu | 2019-04-12 ( Fri) | 2019-04-18(Thu) 15:25 | 4,393.00 | 9,579.00 | 75 | 9681/-1614 | 20.44 - 22.75 | 16.15 ( 0.14%) | Day Open > PDH | 131 ( 11613.55-11744.2) | 101 ( 11662.45-11763.55) | 4393 ( 85.12-143.7=58.58) 11600CE |
| 2019/04/22 | Thu | 2019-04-22 ( Mon) | 2019-04-25(Thu) 15:25 | -4,477.00 | 5,102.00 | 75 | 2550/-4477 | 24.3 - 23.22 | -25.75 ( -0.22%) | Day Open < PDL | -52 ( 11688.5-11636.75) | -56 ( 11695.95-11639.85) | -4477 ( 59.75-0.05=-59.7) 11700CE |
| 2019/04/26 | Thu | 2019-04-26 ( Fri) | 2019-05-02(Thu) 15:25 | -1,985.00 | 3,117.00 | 75 | 2807/-2761 | 23.5 - 22.94 | 41.95 ( 0.36%) | - | 34 ( 11688.75-11722.9) | 29 ( 11736.95-11765.95) | -1985 ( 43.97-17.5=-26.47) 11700CE |
| 2019/05/03 | Thu | 2019-05-03 ( Fri) | 2019-05-09(Thu) 15:24 | -5,046.00 | -1,929.00 | 75 | 973/-5046 | 22.72 - 25.38 | -2.15 ( -0.02%) | - | -439 ( 11743.9-11304.95) | -450 ( 11782-11332.05) | -5046 ( 67.33-0.05=-67.28) 11750CE |
| 2019/05/10 | Thu | 2019-05-10 ( Fri) | 2019-05-16(Thu) 15:25 | -8,393.00 | -10,322.00 | 75 | 839/-8393 | 25.21 - 28.26 | 12.35 ( 0.11%) | - | -45 ( 11324.65-11279.25) | -43 ( 11348-11305) | -8393 ( 111.96-0.05=-111.91) 11300CE |
| 2019/05/17 | Thu | 2019-05-17 ( Fri) | 2019-05-23(Thu) 15:25 | 8,256.00 | -2,066.00 | 75 | 38552/-316 | 26.82 - 19.17 | 4.8 ( 0.04%) | - | 399 ( 11275.3-11674.75) | 421 ( 11288-11709.35) | 8256 ( 234.92-345=110.08) 11300CE |
| 2019/05/24 | Thu | 2019-05-24 ( Fri) | 2019-05-30(Thu) 15:25 | 6,070.00 | 4,004.00 | 75 | 8613/-3616 | 18.21 - 15.7 | 90.95 ( 0.78%) | - | 200 ( 11745.4-11945.35) | 190 ( 11756.7-11946.8) | 6071 ( 112.06-193=80.94) 11750CE |
| 2019/05/31 | Thu | 2019-05-31 ( Fri) | 2019-06-06(Thu) 15:25 | -5,419.00 | -1,415.00 | 75 | 3348/-5419 | 14.88 - 15.5 | 53.9 ( 0.45%) | Day Open > PDH | -146 ( 11992-11846.1) | -113 ( 12000-11887) | -5419 ( 72.31-0.05=-72.26) 12000CE |
| 2019/06/07 | Thu | 2019-06-07 ( Fri) | 2019-06-13(Thu) 15:25 | -1,056.00 | -2,471.00 | 75 | 6800/-4589 | 14.83 - 13.68 | 21.45 ( 0.18%) | - | 71 ( 11843.15-11914) | 63 ( 11860-11923) | -1057 ( 68.79-54.7=-14.09) 11850CE |
| 2019/06/14 | Thu | 2019-06-14 ( Fri) | 2019-06-20(Thu) 15:25 | -5,261.00 | -7,732.00 | 75 | 0/-5261 | 13.43 - 14.07 | -3.95 ( -0.03%) | - | -77 ( 11910.75-11833.75) | -66 ( 11915.2-11849.15) | -5261 ( 70.2-0.05=-70.15) 11900CE |
| 2019/06/21 | Thu | 2019-06-21 ( Fri) | 2019-06-27(Thu) 15:25 | -3,628.00 | -11,360.00 | 75 | 1610/-5290 | 14.26 - 14.62 | -4.15 ( -0.04%) | - | 55 ( 11790.55-11845.85) | 28 ( 11816.5-11844.2) | -3628 ( 86.03-37.65=-48.38) 11800CE |
| 2019/06/28 | Thu | 2019-06-28 ( Fri) | 2019-07-04(Thu) 15:25 | -899.00 | -12,259.00 | 75 | 638/-4668 | 14.52 - 13.59 | 19.6 ( 0.17%) | - | 70 ( 11868.75-11939.15) | 64 ( 11910.4-11974) | -899 ( 99.34-87.35=-11.99) 11850CE |
| 2019/07/05 | Thu | 2019-07-05 ( Fri) | 2019-07-11(Thu) 15:18 | -8,423.00 | -20,682.00 | 75 | 0/-8423 | 13.44 - 12.43 | 18 ( 0.15%) | - | -385 ( 11971.3-11586.05) | -409 ( 11996.15-11587) | -8423 ( 112.36-0.05=-112.31) 11950CE |
| 2019/07/12 | Thu | 2019-07-12 ( Fri) | 2019-07-18(Thu) 15:25 | -4,703.00 | -25,385.00 | 75 | 2444/-4707 | 11.73 - 11.68 | 18.25 ( 0.16%) | Day Open > PDH | -7 ( 11605.85-11598.5) | 16 ( 11591.3-11606.85) | -4703 ( 62.81-0.1=-62.71) 11600CE |
| 2019/07/19 | Thu | 2019-07-19 ( Fri) | 2019-07-25(Thu) 15:25 | -3,742.00 | -29,127.00 | 75 | 116/-3742 | 11.36 - 12.52 | 31.05 ( 0.27%) | - | -378 ( 11638-11259.95) | -384 ( 11636-11251.7) | -3743 ( 49.95-0.05=-49.9) 11650CE |
| 2019/07/26 | Thu | 2019-07-26 ( Fri) | 2019-08-01(Thu) 15:25 | -5,792.00 | -34,919.00 | 75 | 1727/-5792 | 13.1 - 14.5 | -4.7 ( -0.04%) | - | -259 ( 11252.05-10992.7) | -259 ( 11283.7-11024.25) | -5792 ( 77.28-0.05=-77.23) 11250CE |
| 2019/08/02 | Thu | 2019-08-02 ( Fri) | 2019-08-08(Thu) 15:25 | 919.00 | -34,000.00 | 75 | 8588/-7533 | 14.93 - 16.34 | -49.7 ( -0.45%) | - | 138 ( 10911.15-11048.9) | 141 ( 10941-11081.95) | 919 ( 107.79-120.05=12.26) 10900CE |
| 2019/08/09 | Wed | 2019-08-09 ( Fri) | 2019-08-14(Wed) 15:25 | -5,841.00 | -39,841.00 | 75 | 2881/-5842 | 15.46 - 16.39 | 55.45 ( 0.5%) | Day Open > PDH | -61 ( 11078.6-11017.25) | -80 ( 11092.05-11011.95) | -5842 ( 77.94-0.05=-77.89) 11100CE |
| 2019/08/16 | Thu | 2019-08-16 ( Fri) | 2019-08-22(Thu) 15:25 | -6,674.00 | -46,515.00 | 75 | 8641/-6674 | 16.22 - 17.86 | 14.25 ( 0.13%) | - | -231 ( 10958.25-10726.75) | -243 ( 10963.6-10720.65) | -6674 ( 89.04-0.05=-88.99) 10950CE |
| 2019/08/23 | Thu | 2019-08-23 ( Fri) | 2019-08-29(Thu) 15:24 | 12,748.00 | -33,767.00 | 75 | 26024/-1216 | 17.36 - 16.18 | -41.75 ( -0.39%) | Day Open < PDL | 289 ( 10670.85-10960.3) | 266 ( 10680.8-10947.05) | 12749 ( 115.02-285=169.98) 10650CE |
| 2019/08/30 | Thu | 2019-08-30 ( Fri) | 2019-09-05(Thu) 15:25 | -7,269.00 | -41,036.00 | 75 | 1644/-7270 | 16.19 - 17.23 | 39.5 ( 0.36%) | - | -148 ( 10995.6-10847.45) | -149 ( 11026.45-10877) | -7270 ( 96.98-0.05=-96.93) 11000CE |
| 2019/09/06 | Thu | 2019-09-06 ( Fri) | 2019-09-12(Thu) 15:25 | -754.00 | -41,790.00 | 75 | 6041/-1812 | 16.31 - 14.83 | 35.9 ( 0.33%) | - | 90 ( 10891.25-10981.45) | 76 ( 10920.9-10997.05) | -754 ( 92.46-82.4=-10.06) 10900CE |
| 2019/09/13 | Thu | 2019-09-13 ( Fri) | 2019-09-19(Thu) 15:25 | -5,008.00 | -46,798.00 | 75 | 5038/-5008 | 14.75 - 15.51 | 4 ( 0.04%) | - | -274 ( 10975.7-10702.05) | -280 ( 10985.55-10706) | -5008 ( 66.83-0.05=-66.78) 11000CE |
| 2019/09/20 | Thu | 2019-09-20 ( Fri) | 2019-09-26(Thu) 15:25 | 57,824.00 | 11,026.00 | 75 | 65609/-653 | 15.31 - 16.28 | 42 ( 0.39%) | - | 863 ( 10713.75-11576.75) | 849 ( 10723.8-11572.8) | 57824 ( 102.51-873.5=770.99) 10700CE |
| 2019/09/27 | Thu | 2019-09-27 ( Fri) | 2019-10-03(Thu) 15:25 | -7,759.00 | 3,267.00 | 75 | 2366/-7759 | 16.44 - 17.76 | -14.85 ( -0.13%) | - | -215 ( 11530.95-11315.45) | -230 ( 11590.3-11360.25) | -7760 ( 103.51-0.05=-103.46) 11550CE |
| 2019/10/04 | Thu | 2019-10-04 ( Fri) | 2019-10-10(Thu) 15:25 | -7,330.00 | -4,063.00 | 75 | 305/-7330 | 17.3 - 17.13 | 74.45 ( 0.66%) | Day Open > PDH | -131 ( 11376.65-11245.45) | -143 ( 11406.4-11263.15) | -7331 ( 97.79-0.05=-97.74) 11400CE |
| 2019/10/11 | Thu | 2019-10-11 ( Fri) | 2019-10-17(Thu) 15:25 | 15,102.00 | 11,039.00 | 75 | 15665/-1975 | 17.06 - 15.78 | 23.15 ( 0.21%) | - | 302 ( 11281-11583.25) | 298 ( 11294.15-11592.4) | 15103 ( 86.73-288.1=201.37) 11300CE |
| 2019/10/18 | Thu | 2019-10-18 ( Fri) | 2019-10-24(Thu) 15:25 | -4,014.00 | 7,025.00 | 75 | 6433/-5425 | 15.31 - 16.17 | -6.05 ( -0.05%) | - | 24 ( 11555.35-11579.15) | 43 ( 11567.2-11610.55) | -4015 ( 85.93-32.4=-53.53) 11550CE |
| 2019/10/25 | Thu | 2019-10-25 ( Fri) | 2019-10-31(Thu) 15:25 | 14,153.00 | 21,178.00 | 75 | 19287/-3479 | 16.16 - 16.25 | 63.55 ( 0.55%) | - | 283 ( 11588.1-11870.95) | 285 ( 11593.25-11878) | 14153 ( 89.14-277.85=188.71) 11600CE |
| 2019/11/01 | Thu | 2019-11-01 ( Fri) | 2019-11-07(Thu) 15:25 | 4,691.00 | 25,869.00 | 75 | 5385/-4009 | 16.35 - 15.21 | 9.15 ( 0.08%) | - | 144 ( 11872.95-12017.35) | 148 ( 11901.15-12049.5) | 4691 ( 100.45-163=62.55) 11850CE |
| 2019/11/08 | Thu | 2019-11-08 ( Fri) | 2019-11-14(Thu) 15:25 | -5,008.00 | 20,861.00 | 75 | 2604/-5008 | 15.21 - 15.59 | -24.9 ( -0.21%) | - | -106 ( 11975.9-11869.8) | -107 ( 12005.7-11899) | -5008 ( 66.83-0.05=-66.78) 12000CE |
| 2019/11/15 | Thu | 2019-11-15 ( Fri) | 2019-11-21(Thu) 15:25 | -776.00 | 20,085.00 | 75 | 5516/-2137 | 14.98 - 14.93 | 32.1 ( 0.27%) | Day Open > PDH | 53 ( 11914.45-11966.95) | 51 ( 11923.1-11974.05) | -776 ( 79.5-69.15=-10.35) 11900CE |
| 2019/11/22 | Thu | 2019-11-22 ( Fri) | 2019-11-28(Thu) 15:25 | 8,795.00 | 28,880.00 | 75 | 9134/-3114 | 14.62 - 13.87 | -1.1 ( -0.01%) | - | 204 ( 11951-12155.45) | 188 ( 11964.2-12152) | 8796 ( 85.42-202.7=117.28) 11950CE |
| 2019/11/29 | Thu | 2019-11-29 ( Fri) | 2019-12-05(Thu) 15:25 | -5,691.00 | 23,189.00 | 75 | 122/-5691 | 13.62 - 14.13 | -4.95 ( -0.04%) | - | -119 ( 12123.85-12004.85) | -114 ( 12154.1-12039.65) | -5691 ( 75.93-0.05=-75.88) 12100CE |
| 2019/12/06 | Thu | 2019-12-06 ( Fri) | 2019-12-12(Thu) 15:25 | -4,548.00 | 18,641.00 | 75 | 750/-4549 | 12.56 - 13.34 | 28.95 ( 0.24%) | - | -79 ( 12045.1-11966.55) | -41 ( 12064.1-12023.2) | -4549 ( 60.7-0.05=-60.65) 12050CE |
| 2019/12/13 | Thu | 2019-12-13 ( Fri) | 2019-12-19(Thu) 15:25 | 10,767.00 | 29,408.00 | 75 | 10952/-895 | 12.44 - 12.2 | 54.6 ( 0.46%) | Day Open > PDH | 220 ( 12041.3-12261.45) | 197 ( 12072.3-12269.5) | 10768 ( 66.43-210=143.57) 12050CE |
| 2019/12/20 | Thu | 2019-12-20 ( Fri) | 2019-12-26(Thu) 15:25 | -5,121.00 | 24,287.00 | 75 | 1287/-5122 | 12.15 - 11.17 | 6.75 ( 0.06%) | - | -129 ( 12254.85-12125.6) | -130 ( 12259-12128.5) | -5122 ( 68.34-0.05=-68.29) 12250CE |
| 2019/12/27 | Thu | 2019-12-27 ( Fri) | 2020-01-02(Thu) 15:25 | 4,556.00 | 28,843.00 | 75 | 5996/-1785 | 11.13 - 11.5 | 46.35 ( 0.38%) | - | 108 ( 12172.95-12281) | 114 ( 12221-12335.4) | 4556 ( 70.25-131=60.75) 12150CE |
| 2020/01/03 | Thu | 2020-01-03 ( Fri) | 2020-01-09(Thu) 15:25 | -4,593.00 | 24,250.00 | 75 | 169/-4594 | 12.07 - 13.94 | -21.1 ( -0.17%) | - | -24 ( 12242.8-12218.95) | -12 ( 12285-12273.35) | -4594 ( 61.3-0.05=-61.25) 12250CE |
| 2020/01/10 | Thu | 2020-01-10 ( Fri) | 2020-01-16(Thu) 15:25 | 2,297.00 | 26,547.00 | 75 | 4772/-1591 | 13.75 - 14.16 | 55.1 ( 0.45%) | Day Open > PDH | 102 ( 12252.4-12354.05) | 89 ( 12283.25-12372.05) | 2297 ( 74.47-105.1=30.63) 12250CE |
| 2020/01/17 | Thu | 2020-01-17 ( Fri) | 2020-01-23(Thu) 15:25 | -3,723.00 | 22,824.00 | 75 | 2629/-3724 | 14.18 - 15.88 | -27.1 ( -0.22%) | - | -151 ( 12328.2-12177.55) | -144 ( 12340.5-12196.3) | -3724 ( 49.7-0.05=-49.65) 12350CE |
| 2020/01/24 | Thu | 2020-01-24 ( Fri) | 2020-01-30(Thu) 15:25 | -5,630.00 | 17,194.00 | 75 | 3535/-5630 | 16.11 - 16.89 | -5.8 ( -0.05%) | - | -173 ( 12192.95-12019.65) | -170 ( 12206.1-12035.65) | -5630 ( 75.12-0.05=-75.07) 12200CE |
| 2020/02/01 | Thu | 2020-02-01 ( Sat) | 2020-02-06(Thu) 15:25 | 6,426.00 | 23,620.00 | 75 | 8328/-10737 | 17.22 - 13.7 | -23.1 ( -0.19%) | Day Open < PDL | 227 ( 11907.05-12133.85) | 208 ( 11925-12132.65) | 6427 ( 151.96-237.65=85.69) 11900CE |
| 2020/02/07 | Thu | 2020-02-07 ( Fri) | 2020-02-13(Thu) 15:25 | 84.00 | 23,704.00 | 75 | 4574/-3931 | 13.52 - 13.37 | 13.2 ( 0.11%) | - | 54 ( 12123.65-12177.25) | 68 ( 12107.7-12175.6) | 85 ( 74.02-75.15=1.13) 12100CE |
| 2020/02/14 | Thu | 2020-02-14 ( Fri) | 2020-02-20(Thu) 15:25 | -6,354.00 | 17,350.00 | 75 | 846/-6354 | 13.13 - 13.61 | 15.5 ( 0.13%) | - | -139 ( 12220.15-12080.75) | -147 ( 12231.25-12084.35) | -6354 ( 84.77-0.05=-84.72) 12200CE |
| 2020/02/24 | Thu | 2020-02-24 ( Mon) | 2020-02-27(Thu) 15:25 | -4,665.00 | 12,685.00 | 75 | 982/-4666 | 14.97 - 17.4 | -68.3 ( -0.57%) | Day Open < PDL | -319 ( 11953.8-11634.3) | -296 ( 11928.95-11633.25) | -4666 ( 62.26-0.05=-62.21) 11950CE |
| 2020/02/28 | Thu | 2020-02-28 ( Fri) | 2020-03-05(Thu) 15:25 | -13,511.00 | -826.00 | 75 | 0/-13511 | 19.16 - 23.29 | -251.3 ( -2.16%) | Day Open < PDL | -93 ( 11350.75-11258.15) | -113 ( 11361.15-11247.9) | -13511 ( 180.2-0.05=-180.15) 11350CE |
| 2020/03/06 | Thu | 2020-03-06 ( Fri) | 2020-03-12(Thu) 15:25 | -16,560.00 | -17,386.00 | 75 | 2186/-16560 | 24.5 - 41.71 | -326.35 ( -2.9%) | Day Open < PDL | -1214 ( 10851.45-9637.85) | -1281 ( 10877.85-9596.45) | -16560 ( 220.85-0.05=-220.8) 10850CE |
| 2020/03/13 | Thu | 2020-03-13 ( Fri) | 2020-03-19(Thu) 15:25 | -22,608.00 | -39,994.00 | 75 | 74213/-22609 | 41.16 - 72.02 | -482.55 ( -5.03%) | Day Open < PDL | -621 ( 8884.65-8263.6) | -499 ( 8680-8180.85) | -22609 ( 301.5-0.05=-301.45) 8900CE |
| 2020/03/20 | Thu | 2020-03-20 ( Fri) | 2020-03-26(Thu) 15:25 | 1,769.00 | -38,225.00 | 75 | 32958/-25111 | 71.11 - 70.74 | 21 ( 0.25%) | - | 420 ( 8223.95-8643.55) | 474 ( 8162.6-8637) | 1769 ( 414.01-437.6=23.59) 8200CE |
| 2020/03/27 | Wed | 2020-03-27 ( Fri) | 2020-04-01(Wed) 15:25 | -24,896.00 | -63,121.00 | 75 | 4031/-24896 | 67.71 - 59.94 | 307.65 ( 3.56%) | Day Open > PDH | -741 ( 8995.5-8254.85) | -727 ( 8977-8250.35) | -24896 ( 332-0.05=-331.95) 9000CE |
| 2020/04/03 | Thu | 2020-04-03 ( Fri) | 2020-04-09(Thu) 15:25 | 50,534.00 | -12,587.00 | 75 | 51476/-8708 | 60.34 - 49.79 | 102.75 ( 1.24%) | - | 911 ( 8192.55-9103.25) | 905 ( 8175-9079.6) | 50534 ( 232.21-906=673.79) 8200CE |
| 2020/04/13 | Thu | 2020-04-13 ( Mon) | 2020-04-16(Thu) 15:25 | -14,728.00 | -27,315.00 | 75 | 4843/-14728 | 51.86 - 45.82 | -7.95 ( -0.09%) | - | -50 ( 9053.55-9003.05) | 10 ( 9040.05-9050.1) | -14728 ( 196.43-0.05=-196.38) 9050CE |
| 2020/04/17 | Thu | 2020-04-17 ( Fri) | 2020-04-23(Thu) 15:25 | -13,379.00 | -40,694.00 | 75 | 1350/-13965 | 43.36 - 39.21 | 330.65 ( 3.68%) | Day Open > PDH | 11 ( 9295.45-9306.05) | -21 ( 9312.15-9290.65) | -13380 ( 190.95-12.55=-178.4) 9300CE |
| 2020/04/24 | Thu | 2020-04-24 ( Fri) | 2020-04-30(Thu) 15:25 | 38,493.00 | -2,201.00 | 75 | 39420/-2404 | 39.86 - 34.07 | -150 ( -1.61%) | Day Open < PDL | 683 ( 9182.7-9865.75) | 689 ( 9173.5-9862.1) | 38494 ( 150.4-663.65=513.25) 9200CE |
| 2020/05/04 | Thu | 2020-05-04 ( Mon) | 2020-05-07(Thu) 15:25 | -10,545.00 | -12,746.00 | 75 | 251/-10545 | 39.22 - 39.82 | -326.4 ( -3.31%) | Day Open < PDL | -269 ( 9475.4-9206.2) | -249 ( 9458.7-9209.95) | -10545 ( 140.65-0.05=-140.6) 9500CE |
| 2020/05/08 | Thu | 2020-05-08 ( Fri) | 2020-05-14(Thu) 15:25 | -11,675.00 | -24,421.00 | 75 | 3790/-11679 | 38.13 - 38.28 | 177.9 ( 1.93%) | Day Open > PDH | -208 ( 9353.05-9145.4) | -188 ( 9334.05-9145.6) | -11675 ( 155.77-0.1=-155.67) 9350CE |
| 2020/05/15 | Thu | 2020-05-15 ( Fri) | 2020-05-21(Thu) 15:25 | -12,144.00 | -36,565.00 | 75 | 3504/-12298 | 37.8 - 32.88 | 39.65 ( 0.43%) | - | -5 ( 9106.9-9101.4) | -31 ( 9099.15-9068.2) | -12145 ( 167.58-5.65=-161.93) 9100CE |
| 2020/05/22 | Thu | 2020-05-22 ( Fri) | 2020-05-28(Thu) 15:25 | 24,574.00 | -11,991.00 | 75 | 25362/-4987 | 33.21 - 30.08 | -38.35 ( -0.42%) | - | 448 ( 9043.6-9491.3) | 470 ( 9019.15-9488.7) | 24574 ( 109.49-437.15=327.66) 9050CE |
| 2020/05/29 | Thu | 2020-05-29 ( Fri) | 2020-06-04(Thu) 15:25 | 37,836.00 | 25,845.00 | 75 | 50192/-1325 | 30.38 - 29.61 | -67.9 ( -0.72%) | - | 632 ( 9405.85-10038.05) | 631 ( 9392.9-10024) | 37836 ( 123.97-628.45=504.48) 9400CE |
| 2020/06/05 | Thu | 2020-06-05 ( Fri) | 2020-06-11(Thu) 15:25 | -10,695.00 | 15,150.00 | 75 | 8474/-10696 | 29.3 - 29.66 | 64.7 ( 0.65%) | - | -200 ( 10110.85-9910.55) | -187 ( 10084.6-9898.05) | -10696 ( 142.66-0.05=-142.61) 10100CE |
| 2020/06/12 | Thu | 2020-06-12 ( Fri) | 2020-06-18(Thu) 15:25 | 20,455.00 | 35,605.00 | 75 | 21228/-623 | 31.96 - 31.47 | -357.05 ( -3.61%) | Day Open < PDL | 438 ( 9651.05-10088.85) | 422 ( 9645.55-10067.8) | 20456 ( 172.46-445.2=272.74) 9650CE |
| 2020/06/19 | Thu | 2020-06-19 ( Fri) | 2020-06-25(Thu) 15:25 | -481.00 | 35,124.00 | 75 | 18452/-6500 | 31.13 - 29.69 | 27.35 ( 0.27%) | Day Open > PDH | 137 ( 10143.1-10279.85) | 171 ( 10119.1-10289.6) | -481 ( 145.32-138.9=-6.42) 10150CE |
| 2020/06/26 | Thu | 2020-06-26 ( Fri) | 2020-07-02(Thu) 15:25 | 2,751.00 | 37,875.00 | 75 | 5898/-5674 | 29.47 - 26.6 | 90 ( 0.87%) | Day Open > PDH | 169 ( 10383.85-10552.95) | 224 ( 10320-10543.55) | 2752 ( 113.56-150.25=36.69) 10400CE |
| 2020/07/03 | Thu | 2020-07-03 ( Fri) | 2020-07-09(Thu) 15:25 | 7,230.00 | 45,105.00 | 75 | 9425/-1818 | 26.24 - 24.89 | 63.25 ( 0.6%) | Day Open > PDH | 201 ( 10621.05-10822.5) | 255 ( 10578.35-10832.95) | 7231 ( 118.19-214.6=96.41) 10600CE |
| 2020/07/10 | Thu | 2020-07-10 ( Fri) | 2020-07-16(Thu) 15:25 | -8,200.00 | 36,905.00 | 75 | 2213/-8200 | 25.21 - 25.35 | -49.35 ( -0.46%) | - | -49 ( 10775.45-10726.05) | -78 ( 10777.75-10700.15) | -8200 ( 109.39-0.05=-109.34) 10800CE |
| 2020/07/17 | Thu | 2020-07-17 ( Fri) | 2020-07-23(Thu) 15:25 | 23,990.00 | 60,895.00 | 75 | 24793/0 | 25.27 - 24.67 | 12.05 ( 0.11%) | - | 446 ( 10784.6-11230.1) | 447 ( 10765-11212.15) | 23990 ( 97.33-417.2=319.87) 10800CE |
| 2020/07/24 | Thu | 2020-07-24 ( Fri) | 2020-07-30(Thu) 15:25 | -7,737.00 | 53,158.00 | 75 | 7687/-7737 | 25.16 - 24.85 | -65.5 ( -0.58%) | - | -51 ( 11144.3-11093.6) | -19 ( 11122.65-11104.1) | -7737 ( 103.21-0.05=-103.16) 11150CE |
| 2020/07/31 | Thu | 2020-07-31 ( Fri) | 2020-08-06(Thu) 15:25 | -1,199.00 | 51,959.00 | 75 | 2888/-7222 | 24.78 - 23.1 | 37.35 ( 0.34%) | - | 125 ( 11084.7-11209.35) | 133 ( 11075.7-11208.4) | -1199 ( 118.24-102.25=-15.99) 11100CE |
| 2020/08/07 | Thu | 2020-08-07 ( Fri) | 2020-08-13(Thu) 15:25 | 2,301.00 | 54,260.00 | 75 | 8283/-874 | 22.75 - 20.46 | -13.5 ( -0.12%) | - | 143 ( 11168.8-11311.6) | 160 ( 11162.3-11322.3) | 2302 ( 121.96-152.65=30.69) 11150CE |
| 2020/08/14 | Thu | 2020-08-14 ( Fri) | 2020-08-20(Thu) 15:25 | -6,912.00 | 47,348.00 | 75 | 982/-6912 | 19.68 - 20.67 | 52.85 ( 0.47%) | - | -34 ( 11344.05-11310) | -39 ( 11344.8-11305.7) | -6912 ( 92.21-0.05=-92.16) 11350CE |
| 2020/08/21 | Thu | 2020-08-21 ( Fri) | 2020-08-27(Thu) 15:25 | 5,529.00 | 52,877.00 | 75 | 9204/-1172 | 20.07 - 18.93 | 97.45 ( 0.86%) | Day Open > PDH | 173 ( 11391.8-11564.5) | 183 ( 11377.35-11560) | 5529 ( 85.88-159.6=73.72) 11400CE |
| 2020/08/28 | Thu | 2020-08-28 ( Fri) | 2020-09-03(Thu) 15:25 | -7,824.00 | 45,053.00 | 75 | 7536/-7828 | 18.27 - 20.47 | 43.7 ( 0.38%) | - | -82 ( 11613.4-11531) | -77 ( 11628.2-11551) | -7824 ( 104.42-0.1=-104.32) 11600CE |
| 2020/09/04 | Thu | 2020-09-04 ( Fri) | 2020-09-10(Thu) 15:25 | -2,604.00 | 42,449.00 | 75 | 3516/-9200 | 22.03 - 21.28 | -173.05 ( -1.5%) | Day Open < PDL | 113 ( 11346.25-11459.45) | 98 ( 11367.05-11465) | -2604 ( 134.77-100.05=-34.72) 11350CE |
| 2020/09/11 | Thu | 2020-09-11 ( Fri) | 2020-09-17(Thu) 15:25 | -2,745.00 | 39,704.00 | 75 | 5343/-3893 | 21.15 - 20.01 | -1.45 ( -0.01%) | - | 64 ( 11450.55-11514.65) | 78 ( 11449.3-11526.9) | -2746 ( 103.16-66.55=-36.61) 11450CE |
| 2020/09/18 | Thu | 2020-09-18 ( Fri) | 2020-09-24(Thu) 15:25 | -6,260.00 | 33,444.00 | 75 | 516/-6264 | 19.76 - 23.77 | 68 ( 0.59%) | - | -785 ( 11579.95-10795.35) | -759 ( 11562.75-10803.35) | -6260 ( 83.57-0.1=-83.47) 11600CE |
| 2020/09/25 | Thu | 2020-09-25 ( Fri) | 2020-10-01(Thu) 15:25 | 29,944.00 | 63,388.00 | 75 | 30556/-1304 | 22.55 - 18.41 | 104.85 ( 0.97%) | - | 515 ( 10901.85-11417.2) | 545 ( 10891.6-11437) | 29945 ( 119.09-518.35=399.26) 10900CE |
| 2020/10/05 | Thu | 2020-10-05 ( Mon) | 2020-10-08(Thu) 15:25 | 18,239.00 | 81,627.00 | 75 | 23819/-2183 | 19.45 - 20.33 | 70.85 ( 0.62%) | Day Open > PDH | 332 ( 11506-11838.45) | 337 ( 11497.25-11834) | 18239 ( 92.31-335.5=243.19) 11500CE |
| 2020/10/09 | Thu | 2020-10-09 ( Fri) | 2020-10-15(Thu) 15:25 | -9,644.00 | 71,983.00 | 75 | 6020/-9648 | 20.54 - 22.14 | 17.45 ( 0.15%) | - | -189 ( 11860.1-11671.25) | -188 ( 11865-11676.8) | -9644 ( 128.69-0.1=-128.59) 11850CE |
| 2020/10/16 | Thu | 2020-10-16 ( Fri) | 2020-10-22(Thu) 15:25 | 2,119.00 | 74,102.00 | 75 | 11731/-3685 | 21.14 - 22.67 | 47.05 ( 0.4%) | - | 153 ( 11751.7-11904.35) | 160 ( 11741.75-11902.2) | 2119 ( 119.19-147.45=28.26) 11750CE |
| 2020/10/23 | Thu | 2020-10-23 ( Fri) | 2020-10-29(Thu) 15:25 | -8,235.00 | 65,867.00 | 75 | 896/-8235 | 22.65 - 24.03 | 61.45 ( 0.52%) | Day Open > PDH | -278 ( 11951.8-11674.1) | -271 ( 11942.2-11671) | -8235 ( 109.85-0.05=-109.8) 11950CE |
| 2020/10/30 | Thu | 2020-10-30 ( Fri) | 2020-11-05(Thu) 15:25 | 22,137.00 | 88,004.00 | 75 | 22082/-5376 | 24.24 - 20.9 | 7.65 ( 0.07%) | - | 460 ( 11664.8-12124.7) | 489 ( 11658-12146.5) | 22138 ( 176.88-472.05=295.17) 11650CE |
| 2020/11/06 | Thu | 2020-11-06 ( Fri) | 2020-11-12(Thu) 15:25 | 32,321.00 | 120,325.00 | 75 | 38498/-547 | 19.88 - 20.5 | 36.35 ( 0.3%) | Day Open > PDH | 554 ( 12138.55-12692.15) | 568 ( 12138.3-12706.15) | 32321 ( 111.4-542.35=430.95) 12150CE |
| 2020/11/13 | Thu | 2020-11-13 ( Fri) | 2020-11-19(Thu) 15:25 | 689.00 | 121,014.00 | 75 | 15739/-1114 | 20.03 - 19.53 | -31.1 ( -0.25%) | - | 133 ( 12627.6-12760.25) | 148 ( 12635.4-12783.6) | 690 ( 110.15-119.35=9.2) 12650CE |
| 2020/11/20 | Thu | 2020-11-20 ( Fri) | 2020-11-26(Thu) 15:25 | 3,701.00 | 124,715.00 | 75 | 15285/-5730 | 19.34 - 20.26 | 41.7 ( 0.33%) | - | 180 ( 12827-13007) | 174 ( 12814.05-12988) | 3701 ( 90.1-139.45=49.35) 12850CE |
| 2020/11/27 | Thu | 2020-11-27 ( Fri) | 2020-12-03(Thu) 15:25 | 93.00 | 124,808.00 | 75 | 3581/-5914 | 18.32 - 18.96 | 25.05 ( 0.19%) | - | 132 ( 12997.65-13129.45) | 167 ( 13024.95-13191.85) | 93 ( 132.76-134=1.24) 13000CE |
| 2020/12/04 | Thu | 2020-12-04 ( Fri) | 2020-12-10(Thu) 15:25 | 15,332.00 | 140,140.00 | 75 | 20586/-755 | 18.25 - 18.69 | 43.5 ( 0.33%) | - | 313 ( 13165.75-13478.55) | 314 ( 13209.95-13524.3) | 15332 ( 124.57-329=204.43) 13150CE |
| 2020/12/11 | Thu | 2020-12-11 ( Fri) | 2020-12-17(Thu) 15:25 | 6,489.00 | 146,629.00 | 75 | 8639/-4449 | 18.56 - 19.21 | 34 ( 0.25%) | Day Open > PDH | 202 ( 13531.25-13733.35) | 203 ( 13545.1-13747.9) | 6490 ( 103.82-190.35=86.53) 13550CE |
| 2020/12/18 | Thu | 2020-12-18 ( Fri) | 2020-12-24(Thu) 15:25 | -7,922.00 | 138,707.00 | 75 | 429/-7926 | 18.5 - 19.98 | 23.7 ( 0.17%) | - | -13 ( 13758.7-13746.05) | -1 ( 13755.4-13754.15) | -7922 ( 105.88-0.25=-105.63) 13750CE |
| 2020/12/28 | Thu | 2020-12-28 ( Mon) | 2020-12-31(Thu) 15:25 | 2,558.00 | 141,265.00 | 75 | 5780/-1375 | 20.84 - 21.14 | 65.9 ( 0.48%) | Day Open > PDH | 131 ( 13844.15-13974.75) | 139 ( 13845-13983.8) | 2558 ( 99.39-133.5=34.11) 13850CE |
| 2021/01/01 | Thu | 2021-01-01 ( Fri) | 2021-01-07(Thu) 15:25 | 272.00 | 141,537.00 | 75 | 8073/-3181 | 21.24 - 20.65 | 14.35 ( 0.1%) | - | 117 ( 14013.85-14130.5) | 163 ( 14026.45-14189.85) | 273 ( 133.21-136.85=3.64) 14000CE |
| 2021/01/08 | Thu | 2021-01-08 ( Fri) | 2021-01-14(Thu) 15:25 | 18,152.00 | 159,689.00 | 75 | 21377/-320 | 20.4 - 23.05 | 121.05 ( 0.86%) | Day Open > PDH | 366 ( 14234.8-14600.35) | 373 ( 14255.4-14628) | 18152 ( 103.87-345.9=242.03) 14250CE |
| 2021/01/15 | Thu | 2021-01-15 ( Fri) | 2021-01-21(Thu) 15:25 | -9,452.00 | 150,237.00 | 75 | 1730/-9490 | 23.48 - 22.13 | -1.25 ( -0.01%) | - | 28 ( 14594.5-14622.5) | 34 ( 14600.8-14634.95) | -9452 ( 126.93-0.9=-126.03) 14600CE |
| 2021/01/22 | Thu | 2021-01-22 ( Fri) | 2021-01-28(Thu) 15:25 | -10,952.00 | 139,285.00 | 75 | 1944/-10952 | 22.54 - 24.35 | -6.95 ( -0.05%) | - | -721 ( 14545.7-13824.4) | -727 ( 14545-13817.7) | -10952 ( 146.08-0.05=-146.03) 14550CE |
| 2021/01/29 | Thu | 2021-01-29 ( Fri) | 2021-02-04(Thu) 15:25 | 55,886.00 | 195,171.00 | 75 | 56603/-8122 | 23.9 - 22.96 | 129.05 ( 0.93%) | Day Open > PDH | 956 ( 13929.2-14885.15) | 946 ( 13937.15-14883) | 55886 ( 201.7-946.85=745.15) 13950CE |
| 2021/02/05 | Thu | 2021-02-05 ( Fri) | 2021-02-11(Thu) 15:25 | 3,033.00 | 198,204.00 | 75 | 11096/-4606 | 23.14 - 22.96 | 56.95 ( 0.38%) | Day Open > PDH | 205 ( 14975.7-15180.55) | 232 ( 14963.5-15195.95) | 3033 ( 132.36-172.8=40.44) 15000CE |
| 2021/02/12 | Thu | 2021-02-12 ( Fri) | 2021-02-18(Thu) 15:25 | -10,383.00 | 187,821.00 | 75 | 9072/-10387 | 22.91 - 21.54 | 12.9 ( 0.09%) | - | -100 ( 15207.6-15107.55) | -93 ( 15199-15105.9) | -10383 ( 138.54-0.1=-138.44) 15200CE |
| 2021/02/19 | Thu | 2021-02-19 ( Fri) | 2021-02-25(Thu) 15:25 | -7,152.00 | 180,669.00 | 75 | 3899/-10099 | 21.68 - 22.89 | -44.15 ( -0.29%) | Day Open < PDL | 48 ( 15049.9-15098.25) | 55 ( 15044-15098.85) | -7152 ( 142.71-47.35=-95.36) 15050CE |
| 2021/02/26 | Thu | 2021-02-26 ( Fri) | 2021-03-04(Thu) 15:25 | 7,767.00 | 188,436.00 | 75 | 22490/-7135 | 25.25 - 24.44 | -208.75 ( -1.38%) | Day Open < PDL | 277 ( 14792.5-15069.05) | 273 ( 14820.3-15093.4) | 7768 ( 177.13-280.7=103.57) 14800CE |
| 2021/03/05 | Wed | 2021-03-05 ( Fri) | 2021-03-10(Wed) 15:25 | 764.00 | 189,200.00 | 75 | 5549/-9814 | 25.29 - 20.69 | -102.8 ( -0.68%) | Day Open < PDL | 219 ( 14953.05-15172.05) | 251 ( 14958.8-15210.05) | 764 ( 213.91-224.1=10.19) 14950CE |
| 2021/03/12 | Thu | 2021-03-12 ( Fri) | 2021-03-18(Thu) 15:25 | -10,944.00 | 178,256.00 | 75 | 0/-10948 | 19.92 - 19.93 | 146.35 ( 0.96%) | Day Open > PDH | -756 ( 15326.6-14571) | -783 ( 15365-14582.35) | -10945 ( 146.03-0.1=-145.93) 15350CE |
| 2021/03/19 | Thu | 2021-03-19 ( Fri) | 2021-03-25(Thu) 15:25 | -14,404.00 | 163,852.00 | 75 | 16919/-14404 | 20.38 - 22.62 | -86.7 ( -0.6%) | Day Open < PDL | -159 ( 14477.35-14318) | -169 ( 14491.9-14323) | -14404 ( 192.16-0.1=-192.06) 14500CE |
| 2021/03/26 | Thu | 2021-03-26 ( Fri) | 2021-04-01(Thu) 15:25 | 13,633.00 | 177,485.00 | 75 | 16326/-3208 | 22.58 - 19.99 | 181.4 ( 1.27%) | - | 372 ( 14492.4-14864.05) | 380 ( 14565-14944.6) | 13633 ( 184.87-366.65=181.78) 14500CE |
| 2021/04/05 | Thu | 2021-04-05 ( Mon) | 2021-04-08(Thu) 15:25 | -5,243.00 | 172,242.00 | 75 | 2624/-8413 | 20.68 - 20.38 | -29.65 ( -0.2%) | - | 93 ( 14787.45-14879.95) | 76 ( 14858.8-14934.85) | -5244 ( 144.92-75=-69.92) 14800CE |
| 2021/04/09 | Thu | 2021-04-09 ( Fri) | 2021-04-15(Thu) 15:25 | -11,656.00 | 160,586.00 | 75 | 2515/-11656 | 20.8 - 20.89 | 8.85 ( 0.06%) | - | -244 ( 14836.6-14593.05) | -276 ( 14872.5-14596.5) | -11656 ( 155.47-0.05=-155.42) 14850CE |
| 2021/04/16 | Thu | 2021-04-16 ( Fri) | 2021-04-22(Thu) 15:25 | -10,556.00 | 150,030.00 | 75 | 2269/-10560 | 20.87 - 23.06 | 18.15 ( 0.12%) | Day Open > PDH | -231 ( 14629.5-14398.55) | -245 ( 14640.7-14395.5) | -10556 ( 140.85-0.1=-140.75) 14650CE |
| 2021/04/23 | Thu | 2021-04-23 ( Fri) | 2021-04-29(Thu) 15:25 | 26,829.00 | 176,859.00 | 75 | 37355/-4427 | 22.95 - 23.29 | -79.8 ( -0.55%) | - | 524 ( 14356.05-14879.65) | 542 ( 14354-14896) | 26829 ( 186.03-543.75=357.72) 14350CE |
| 2021/04/30 | Thu | 2021-04-30 ( Fri) | 2021-05-06(Thu) 15:25 | -14,758.00 | 162,101.00 | 75 | 2983/-14762 | 23.58 - 21.69 | -147.55 ( -0.99%) | Day Open < PDL | -25 ( 14766.35-14741.35) | -21 ( 14799-14778) | -14758 ( 196.93-0.15=-196.78) 14750CE |
| 2021/05/07 | Wed | 2021-05-07 ( Fri) | 2021-05-12(Wed) 15:25 | -9,595.00 | 152,506.00 | 75 | 3455/-9595 | 21.27 - 20 | 92.05 ( 0.63%) | Day Open > PDH | -135 ( 14840.85-14705.45) | -151 ( 14874.5-14723.05) | -9595 ( 128.04-0.1=-127.94) 14850CE |
| 2021/05/14 | Thu | 2021-05-14 ( Fri) | 2021-05-20(Thu) 15:25 | 4,701.00 | 157,207.00 | 75 | 23740/-3631 | 20.63 - 19.56 | 52.9 ( 0.36%) | - | 218 ( 14701.9-14919.85) | 232 ( 14715-14946.5) | 4701 ( 143.87-206.55=62.68) 14700CE |
| 2021/05/21 | Thu | 2021-05-21 ( Fri) | 2021-05-27(Thu) 15:25 | 14,748.00 | 171,955.00 | 75 | 16751/-1350 | 18.8 - 19.77 | 81.75 ( 0.55%) | - | 332 ( 15013.2-15344.7) | 314 ( 15024.5-15338.05) | 14749 ( 141.65-338.3=196.65) 15000CE |
| 2021/05/28 | Thu | 2021-05-28 ( Fri) | 2021-06-03(Thu) 15:25 | 9,444.00 | 181,399.00 | 75 | 9621/-3826 | 17.75 - 15.74 | 83.35 ( 0.54%) | Day Open > PDH | 249 ( 15446.9-15695.45) | 236 ( 15476.05-15711.85) | 9445 ( 113.82-239.75=125.93) 15450CE |
| 2021/06/04 | Thu | 2021-06-04 ( Fri) | 2021-06-10(Thu) 15:25 | -5,166.00 | 176,233.00 | 75 | 2045/-6670 | 15.31 - 14.97 | 22.15 ( 0.14%) | Day Open > PDH | 53 ( 15688.05-15741.5) | 40 ( 15711.95-15752) | -5166 ( 107.48-38.6=-68.88) 15700CE |
| 2021/06/11 | Thu | 2021-06-11 ( Fri) | 2021-06-17(Thu) 15:25 | -7,315.00 | 168,918.00 | 75 | 2236/-7315 | 14.49 - 15.37 | 58.7 ( 0.37%) | Day Open > PDH | -121 ( 15801.2-15680.6) | -120 ( 15805-15685.3) | -7316 ( 97.59-0.05=-97.54) 15800CE |
| 2021/06/18 | Thu | 2021-06-18 ( Fri) | 2021-06-24(Thu) 15:25 | -4,639.00 | 164,279.00 | 75 | 4128/-5791 | 15.07 - 14.95 | 65.1 ( 0.41%) | - | 49 ( 15742.05-15790.75) | 58 ( 15733-15791) | -4639 ( 102.06-40.2=-61.86) 15750CE |
| 2021/06/25 | Thu | 2021-06-25 ( Fri) | 2021-07-01(Thu) 15:25 | -8,091.00 | 156,188.00 | 75 | 121/-8092 | 14.99 - 12.75 | 48.9 ( 0.31%) | Day Open > PDH | -136 ( 15827.9-15692.25) | -149 ( 15866.5-15717.5) | -8092 ( 107.94-0.05=-107.89) 15850CE |
| 2021/07/02 | Thu | 2021-07-02 ( Fri) | 2021-07-08(Thu) 15:25 | -4,898.00 | 151,290.00 | 75 | 9397/-6267 | 12.9 - 13.49 | 25.85 ( 0.16%) | - | 38 ( 15692.15-15730.1) | 19 ( 15716-15735.2) | -4898 ( 92.66-27.35=-65.31) 15700CE |
| 2021/07/09 | Thu | 2021-07-09 ( Fri) | 2021-07-15(Thu) 15:25 | 11,373.00 | 162,663.00 | 75 | 13436/-3424 | 13.73 - 12.16 | -39.65 ( -0.25%) | - | 250 ( 15671.85-15921.6) | 259 ( 15677.5-15936.75) | 11373 ( 122.46-274.1=151.64) 15650CE |
| 2021/07/16 | Thu | 2021-07-16 ( Fri) | 2021-07-22(Thu) 15:25 | -6,478.00 | 156,185.00 | 75 | 245/-6478 | 12.31 - 11.79 | 34.15 ( 0.21%) | Day Open > PDH | -113 ( 15945.05-15832) | -138 ( 15957.35-15819.1) | -6479 ( 86.43-0.05=-86.38) 15950CE |
| 2021/07/23 | Thu | 2021-07-23 ( Fri) | 2021-07-29(Thu) 15:25 | -3,856.00 | 152,329.00 | 50 | 1634/-3856 | 11.8 - 12.87 | 32.75 ( 0.21%) | Day Open > PDH | -67 ( 15848.95-15782.3) | -58 ( 15837.95-15779.5) | -3857 ( 77.18-0.05=-77.13) 15850CE |
| 2021/07/30 | Thu | 2021-07-30 ( Fri) | 2021-08-05(Thu) 15:25 | 20,812.00 | 173,141.00 | 50 | 23433/-1137 | 13.25 - 12.72 | 111.85 ( 0.71%) | Day Open > PDH | 502 ( 15780.1-16281.85) | 504 ( 15786.8-16290.35) | 20813 ( 80.05-496.3=416.25) 15800CE |
| 2021/08/06 | Thu | 2021-08-06 ( Fri) | 2021-08-12(Thu) 15:25 | -1,529.00 | 171,612.00 | 50 | 691/-3886 | 13.04 - 12.24 | 9.8 ( 0.06%) | - | 78 ( 16289.3-16366.85) | 62 ( 16302.75-16364.75) | -1529 ( 96.13-65.55=-30.58) 16300CE |
| 2021/08/13 | Wed | 2021-08-13 ( Fri) | 2021-08-18(Wed) 15:25 | 4,465.00 | 176,077.00 | 50 | 11051/-32 | 12.48 - 12.88 | 21.3 ( 0.13%) | Day Open > PDH | 150 ( 16408.5-16558) | 176 ( 16389.15-16564.8) | 4466 ( 78.69-168=89.31) 16400CE |
| 2021/08/20 | Thu | 2021-08-20 ( Fri) | 2021-08-26(Thu) 15:25 | 4,925.00 | 181,002.00 | 50 | 9060/-872 | 13.61 - 13.46 | -186.35 ( -1.12%) | Day Open < PDL | 209 ( 16430.2-16638.75) | 226 ( 16414.95-16640.55) | 4925 ( 89.85-188.35=98.5) 16450CE |
| 2021/08/27 | Thu | 2021-08-27 ( Fri) | 2021-09-02(Thu) 15:25 | 24,748.00 | 205,750.00 | 50 | 25391/-1514 | 13.54 - 14.13 | 5.65 ( 0.03%) | - | 593 ( 16632.25-17225.55) | 600 ( 16646-17245.95) | 24748 ( 87.69-582.65=494.96) 16650CE |
| 2021/09/03 | Thu | 2021-09-03 ( Fri) | 2021-09-09(Thu) 15:25 | -2,004.00 | 203,746.00 | 50 | 2953/-4277 | 14.2 - 13.97 | 28.3 ( 0.16%) | Day Open > PDH | 83 ( 17293.75-17376.7) | 72 ( 17300-17372) | -2005 ( 110.55-70.45=-40.1) 17300CE |
| 2021/09/13 | Thu | 2021-09-13 ( Mon) | 2021-09-16(Thu) 15:25 | 10,724.00 | 214,470.00 | 50 | 11272/-1991 | 14.78 - 14.42 | -5.7 ( -0.03%) | - | 312 ( 17320.5-17632.5) | 282 ( 17331.95-17613.85) | 10724 ( 115.47-329.95=214.48) 17300CE |
| 2021/09/17 | Thu | 2021-09-17 ( Fri) | 2021-09-23(Thu) 15:25 | 871.00 | 215,341.00 | 50 | 3134/-4651 | 14.56 - 16.45 | 80.15 ( 0.45%) | Day Open > PDH | 115 ( 17708.15-17822.9) | 146 ( 17687.8-17834) | 871 ( 106.03-123.45=17.42) 17700CE |
| 2021/09/24 | Thu | 2021-09-24 ( Fri) | 2021-09-30(Thu) 15:25 | -6,655.00 | 208,686.00 | 50 | 1167/-6655 | 16.68 - 18.34 | 74.5 ( 0.42%) | Day Open > PDH | -327 ( 17913.6-17586.65) | -280 ( 17895.05-17615) | -6655 ( 133.16-0.05=-133.11) 17900CE |
| 2021/10/01 | Thu | 2021-10-01 ( Fri) | 2021-10-07(Thu) 15:25 | 6,793.00 | 215,479.00 | 50 | 11244/-1601 | 18.82 - 16.22 | -86.25 ( -0.49%) | Day Open < PDL | 290 ( 17498.8-17788.5) | 342 ( 17473.25-17815.3) | 6794 ( 155.52-291.4=135.88) 17500CE |
| 2021/10/08 | Thu | 2021-10-08 ( Fri) | 2021-10-14(Thu) 15:25 | 16,269.00 | 231,748.00 | 50 | 16562/-1833 | 16.01 - 15.75 | 96.5 ( 0.54%) | Day Open > PDH | 444 ( 17891.45-18335.65) | 484 ( 17868.15-18352.6) | 16270 ( 112.06-437.45=325.39) 17900CE |
| 2021/10/18 | Thu | 2021-10-18 ( Mon) | 2021-10-21(Thu) 15:25 | -5,952.00 | 225,796.00 | 50 | 2973/-5954 | 16.75 - 18.02 | 161.55 ( 0.88%) | Day Open > PDH | -266 ( 18465.25-18198.95) | -232 ( 18455.9-18224.15) | -5952 ( 119.19-0.15=-119.04) 18450CE |
| 2021/10/22 | Thu | 2021-10-22 ( Fri) | 2021-10-28(Thu) 15:25 | -7,412.00 | 218,384.00 | 50 | 1388/-7412 | 17.81 - 18.08 | 52.6 ( 0.29%) | - | -423 ( 18233.75-17811.15) | -400 ( 18251.35-17851.55) | -7412 ( 148.34-0.1=-148.24) 18250CE |
| 2021/10/29 | Wed | 2021-10-29 ( Fri) | 2021-11-03(Wed) 15:25 | -6,186.00 | 212,198.00 | 50 | 3892/-8706 | 18.42 - 16.16 | -24.2 ( -0.14%) | - | 93 ( 17736.9-17830.05) | 63 ( 17782.5-17845) | -6186 ( 204.07-80.35=-123.72) 17750CE |
| 2021/11/08 | Thu | 2021-11-08 ( Mon) | 2021-11-11(Thu) 15:25 | -6,168.00 | 206,030.00 | 50 | 5225/-6168 | 16.29 - 16.32 | 211 ( 1.18%) | Day Open > PDH | -85 ( 17969.6-17884.55) | -64 ( 17972.05-17908.15) | -6168 ( 123.41-0.05=-123.36) 17950CE |
| 2021/11/12 | Thu | 2021-11-12 ( Fri) | 2021-11-18(Thu) 15:25 | -6,379.00 | 199,651.00 | 50 | 8619/-6379 | 15.89 - 14.82 | 104 ( 0.58%) | Day Open > PDH | -197 ( 17959.05-17762) | -168 ( 17954.75-17787) | -6379 ( 127.63-0.05=-127.58) 17950CE |
| 2021/11/22 | Thu | 2021-11-22 ( Mon) | 2021-11-25(Thu) 15:25 | -6,238.00 | 193,413.00 | 50 | 0/-6238 | 15.45 - 16.56 | 31.45 ( 0.18%) | - | -173 ( 17725.65-17552.9) | -196 ( 17733.5-17537) | -6238 ( 124.82-0.05=-124.77) 17750CE |
| 2021/11/26 | Thu | 2021-11-26 ( Fri) | 2021-12-02(Thu) 15:25 | -4,779.00 | 188,634.00 | 50 | 59/-7189 | 16.76 - 18.07 | -197.5 ( -1.13%) | Day Open < PDL | 85 ( 17327-17411.6) | 60 ( 17380.9-17440.4) | -4779 ( 147.18-51.6=-95.58) 17350CE |
| 2021/12/03 | Thu | 2021-12-03 ( Fri) | 2021-12-09(Thu) 15:25 | -4,933.00 | 183,701.00 | 50 | 334/-7788 | 18.03 - 16.55 | 23.25 ( 0.13%) | Day Open > PDH | 58 ( 17458.7-17516.9) | 71 ( 17490.6-17561.65) | -4933 ( 165.32-66.65=-98.67) 17450CE |
| 2021/12/10 | Thu | 2021-12-10 ( Fri) | 2021-12-16(Thu) 15:25 | -7,439.00 | 176,262.00 | 50 | 4851/-7442 | 16.8 - 15.87 | -40.8 ( -0.23%) | - | -182 ( 17459.05-17277.35) | -154 ( 17490.05-17335.75) | -7439 ( 148.94-0.15=-148.79) 17450CE |
| 2021/12/17 | Thu | 2021-12-17 ( Fri) | 2021-12-23(Thu) 15:25 | -6,750.00 | 169,512.00 | 50 | 0/-6751 | 15.87 - 15.89 | 27.6 ( 0.16%) | - | -183 ( 17230.9-17047.55) | -203 ( 17260.1-17056.65) | -6751 ( 135.07-0.05=-135.02) 17250CE |
| 2021/12/24 | Thu | 2021-12-24 ( Fri) | 2021-12-30(Thu) 15:25 | -1,849.00 | 167,663.00 | 50 | 3210/-5500 | 15.82 - 16.62 | 76.9 ( 0.45%) | Day Open > PDH | 115 ( 17095.5-17210.4) | 98 ( 17106-17204) | -1850 ( 141.7-104.7=-37) 17100CE |
| 2021/12/31 | Thu | 2021-12-31 ( Fri) | 2022-01-06(Thu) 15:25 | 16,104.00 | 183,767.00 | 50 | 26162/0 | 16.74 - 18.04 | 40.55 ( 0.24%) | - | 464 ( 17281.3-17745.05) | 475 ( 17313.8-17788.55) | 16104 ( 124.12-446.2=322.08) 17300CE |
| 2022/01/07 | Thu | 2022-01-07 ( Fri) | 2022-01-13(Thu) 15:25 | 13,129.00 | 196,896.00 | 50 | 13824/-3111 | 17.93 - 16.72 | 51.7 ( 0.29%) | - | 433 ( 17831.15-18263.65) | 429 ( 17864.75-18294) | 13129 ( 144.67-407.25=262.58) 17850CE |
| 2022/01/14 | Thu | 2022-01-14 ( Fri) | 2022-01-20(Thu) 15:25 | -7,155.00 | 189,741.00 | 50 | 4300/-7158 | 16.97 - 17.77 | -72.8 ( -0.4%) | - | -372 ( 18144.55-17772.7) | -359 ( 18173.85-17814.35) | -7156 ( 143.21-0.1=-143.11) 18150CE |
| 2022/01/21 | Thu | 2022-01-21 ( Fri) | 2022-01-27(Thu) 15:25 | -8,683.00 | 181,058.00 | 50 | 2485/-8683 | 18.78 - 21.06 | -143.3 ( -0.81%) | Day Open < PDL | -483 ( 17606.05-17122.75) | -510 ( 17617.15-17107) | -8683 ( 173.71-0.05=-173.66) 17600CE |
| 2022/01/28 | Thu | 2022-01-28 ( Fri) | 2022-02-03(Thu) 15:24 | 2,453.00 | 183,511.00 | 50 | 14177/-5386 | 20.95 - 19.34 | 98.15 ( 0.57%) | Day Open > PDH | 264 ( 17273.05-17537.05) | 253 ( 17281.65-17534.25) | 2454 ( 264.67-313.75=49.08) 17250CE |
| 2022/02/04 | Thu | 2022-02-04 ( Fri) | 2022-02-10(Thu) 15:25 | -5,911.00 | 177,600.00 | 50 | 1162/-8288 | 19.32 - 17.72 | 30 ( 0.17%) | - | 33 ( 17558-17591) | 37 ( 17567.5-17604) | -5911 ( 174.22-56=-118.22) 17550CE |
| 2022/02/11 | Thu | 2022-02-11 ( Fri) | 2022-02-17(Thu) 15:25 | -8,236.00 | 169,364.00 | 50 | 232/-8238 | 18.75 - 22.28 | -154.85 ( -0.88%) | - | -132 ( 17417.2-17285.05) | -153 ( 17426.15-17272.85) | -8236 ( 164.82-0.1=-164.72) 17400CE |
| 2022/02/18 | Thu | 2022-02-18 ( Fri) | 2022-02-24(Thu) 15:25 | -11,721.00 | 157,643.00 | 50 | 2177/-11721 | 22.76 - 32.38 | -68.55 ( -0.4%) | - | -1048 ( 17263.15-16214.9) | -1019 ( 17265.05-16245.9) | -11721 ( 234.47-0.05=-234.42) 17250CE |
| 2022/02/25 | Thu | 2022-02-25 ( Fri) | 2022-03-03(Thu) 15:25 | -13,158.00 | 144,485.00 | 50 | 6720/-13160 | 27.62 - 28.13 | 267.7 ( 1.65%) | - | -29 ( 16530.05-16501.3) | -18 ( 16543-16524.75) | -13158 ( 263.31-0.15=-263.16) 16550CE |
| 2022/03/04 | Thu | 2022-03-04 ( Fri) | 2022-03-10(Thu) 15:25 | 1,602.00 | 146,087.00 | 50 | 9567/-11925 | 29.62 - 25.4 | -158.6 ( -0.96%) | Day Open < PDL | 301 ( 16285.5-16586.8) | 318 ( 16283.3-16601) | 1602 ( 263.51-295.55=32.04) 16300CE |
| 2022/03/11 | Thu | 2022-03-11 ( Fri) | 2022-03-17(Thu) 15:25 | 27,862.00 | 173,949.00 | 50 | 30615/-730 | 25.79 - 22.73 | -66.1 ( -0.4%) | - | 813 ( 16486.1-17299.5) | 829 ( 16505.8-17335) | 27863 ( 231.65-788.9=557.25) 16500CE |
| 2022/03/21 | Thu | 2022-03-21 ( Mon) | 2022-03-24(Thu) 15:25 | -9,266.00 | 164,683.00 | 50 | 0/-9268 | 23.42 - 23.85 | 42.45 ( 0.25%) | - | -126 ( 17336.95-17210.45) | -136 ( 17365-17229.2) | -9266 ( 185.42-0.1=-185.32) 17350CE |
| 2022/03/25 | Thu | 2022-03-25 ( Fri) | 2022-03-31(Thu) 15:25 | 725.00 | 165,408.00 | 50 | 5225/-6510 | 23.73 - 20.56 | 66.25 ( 0.38%) | - | 197 ( 17268.15-17465.55) | 187 ( 17277.55-17464.95) | 725 ( 202-216.5=14.5) 17250CE |
| 2022/04/01 | Thu | 2022-04-01 ( Fri) | 2022-04-07(Thu) 15:25 | 324.00 | 165,732.00 | 50 | 24727/-868 | 20.78 - 19.01 | -27.85 ( -0.16%) | - | 190 ( 17456.25-17646.25) | 238 ( 17499-17737.25) | 325 ( 182.66-189.15=6.49) 17450CE |
| 2022/04/08 | Wed | 2022-04-08 ( Fri) | 2022-04-13(Wed) 15:25 | -8,172.00 | 157,560.00 | 50 | 4665/-8173 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | -242 ( 17719.2-17476.75) | -249 ( 17767.15-17518.5) | -8173 ( 163.51-0.05=-163.46) 17700CE |
| 2022/04/18 | Thu | 2022-04-18 ( Mon) | 2022-04-21(Thu) 15:25 | 1,112.00 | 158,672.00 | 50 | 1948/-7835 | 20.16 - 17.87 | -292.2 ( -1.67%) | Day Open < PDL | 179 ( 17214.2-17393.35) | 154 ( 17260-17413.5) | 1113 ( 171.05-193.3=22.25) 17200CE |
| 2022/04/22 | Thu | 2022-04-22 ( Fri) | 2022-04-28(Thu) 15:25 | -6,994.00 | 151,678.00 | 50 | 2203/-6995 | 18.52 - 19.54 | -149.85 ( -0.86%) | - | -6 ( 17225.9-17219.45) | 14 ( 17227.75-17241.4) | -6995 ( 139.95-0.05=-139.9) 17250CE |
| 2022/04/29 | Thu | 2022-04-29 ( Fri) | 2022-05-05(Thu) 15:25 | -8,035.00 | 143,643.00 | 50 | 1550/-8037 | 18.89 - 20.08 | 84.2 ( 0.49%) | Day Open > PDH | -646 ( 17320.15-16673.85) | -651 ( 17334.4-16683) | -8035 ( 160.8-0.1=-160.7) 17300CE |
| 2022/05/06 | Thu | 2022-05-06 ( Fri) | 2022-05-12(Thu) 15:25 | -9,723.00 | 133,920.00 | 50 | 137/-9723 | 20.97 - 24.2 | -267.1 ( -1.6%) | Day Open < PDL | -625 ( 16450.3-15825.4) | -640 ( 16472.1-15832) | -9723 ( 194.52-0.05=-194.47) 16450CE |
| 2022/05/13 | Thu | 2022-05-13 ( Fri) | 2022-05-19(Thu) 15:25 | -8,879.00 | 125,041.00 | 50 | 10691/-8879 | 23.08 - 24.34 | 169 ( 1.07%) | - | -144 ( 15982.2-15838.15) | -200 ( 15991.65-15791.75) | -8879 ( 177.63-0.05=-177.58) 16000CE |
| 2022/05/20 | Thu | 2022-05-20 ( Fri) | 2022-05-26(Thu) 15:25 | -2,336.00 | 122,705.00 | 50 | 11651/-8109 | 22.72 - 22.63 | 234.4 ( 1.48%) | Day Open > PDH | 153 ( 16043.3-16196.6) | 139 ( 16029-16168.35) | -2336 ( 167.03-120.3=-46.73) 16050CE |
| 2022/05/27 | Thu | 2022-05-27 ( Fri) | 2022-06-02(Thu) 15:25 | 7,407.00 | 130,112.00 | 50 | 11385/-2332 | 21.8 - 20.32 | 126.45 ( 0.78%) | Day Open > PDH | 319 ( 16315.6-16634.7) | 328 ( 16298.8-16626.9) | 7408 ( 181.45-329.6=148.15) 16300CE |
| 2022/06/03 | Thu | 2022-06-03 ( Fri) | 2022-06-09(Thu) 15:25 | -7,801.00 | 122,311.00 | 50 | 34/-7801 | 19.33 - 19.06 | 133.65 ( 0.8%) | Day Open > PDH | -288 ( 16777.85-16490.25) | -293 ( 16780.75-16487.4) | -7801 ( 156.08-0.05=-156.03) 16800CE |
| 2022/06/10 | Thu | 2022-06-10 ( Fri) | 2022-06-16(Thu) 15:25 | -8,208.00 | 114,103.00 | 50 | 24/-8208 | 19.33 - 23.03 | -194.15 ( -1.18%) | - | -965 ( 16312.85-15347.85) | -977 ( 16315-15338.15) | -8208 ( 164.22-0.05=-164.17) 16300CE |
| 2022/06/17 | Thu | 2022-06-17 ( Fri) | 2022-06-23(Thu) 15:25 | 4,470.00 | 118,573.00 | 50 | 12818/-5307 | 23.37 - 20.82 | -87.95 ( -0.57%) | Day Open < PDL | 324 ( 15240.2-15563.75) | 317 ( 15260.1-15577) | 4471 ( 218.59-308=89.41) 15250CE |
| 2022/06/24 | Thu | 2022-06-24 ( Fri) | 2022-06-30(Thu) 15:25 | -4,979.00 | 113,594.00 | 50 | 5538/-5892 | 20.9 - 21.91 | 100.75 ( 0.65%) | Day Open > PDH | 52 ( 15708-15760.45) | 76 ( 15704.7-15781) | -4979 ( 179.24-79.65=-99.59) 15700CE |
| 2022/07/01 | Thu | 2022-07-01 ( Fri) | 2022-07-07(Thu) 15:25 | 14,969.00 | 128,563.00 | 50 | 15540/-3200 | 22.16 - 19.1 | -76.55 ( -0.49%) | Day Open < PDL | 472 ( 15660.1-16132.4) | 491 ( 15658.25-16148.8) | 14970 ( 183.51-482.9=299.39) 15650CE |
| 2022/07/08 | Thu | 2022-07-08 ( Fri) | 2022-07-14(Thu) 15:25 | -6,647.00 | 121,916.00 | 50 | 0/-6648 | 19 - 18.27 | 140.75 ( 0.87%) | Day Open > PDH | -277 ( 16228.85-15951.8) | -280 ( 16220.65-15940.75) | -6648 ( 133.01-0.05=-132.96) 16250CE |
| 2022/07/15 | Thu | 2022-07-15 ( Fri) | 2022-07-21(Thu) 15:25 | 22,174.00 | 144,090.00 | 50 | 22205/-2020 | 17.95 - 16.87 | 72.15 ( 0.45%) | - | 599 ( 16025.3-16624.15) | 590 ( 16016.95-16606.45) | 22175 ( 112.91-556.4=443.49) 16050CE |
| 2022/07/22 | Thu | 2022-07-22 ( Fri) | 2022-07-28(Thu) 15:25 | 5,756.00 | 149,846.00 | 50 | 6002/-5318 | 16.9 - 17.21 | 56 ( 0.34%) | Day Open > PDH | 254 ( 16682.6-16936.55) | 264 ( 16668-16931.8) | 5757 ( 114.97-230.1=115.13) 16700CE |
| 2022/07/29 | Thu | 2022-07-29 ( Fri) | 2022-08-04(Thu) 15:25 | 7,713.00 | 157,559.00 | 50 | 13281/-1246 | 16.86 - 19.21 | 149.9 ( 0.89%) | Day Open > PDH | 297 ( 17077.65-17374.6) | 272 ( 17105-17377.35) | 7714 ( 127.28-281.55=154.27) 17100CE |
| 2022/08/05 | Thu | 2022-08-05 ( Fri) | 2022-08-11(Thu) 15:25 | 4,123.00 | 161,682.00 | 50 | 6796/-3469 | 19.16 - 18.29 | 41.65 ( 0.24%) | - | 237 ( 17416.8-17653.3) | 247 ( 17435-17681.5) | 4123 ( 176.43-258.9=82.47) 17400CE |
| 2022/08/12 | Thu | 2022-08-12 ( Fri) | 2022-08-18(Thu) 15:25 | 9,179.00 | 170,861.00 | 50 | 10265/-1215 | 18.41 - 17.23 | 0.65 ( 0%) | - | 324 ( 17640.05-17964.1) | 330 ( 17658.2-17988) | 9179 ( 122.61-306.2=183.59) 17650CE |
| 2022/08/19 | Thu | 2022-08-19 ( Fri) | 2022-08-25(Thu) 15:25 | -6,861.00 | 164,000.00 | 50 | 101/-6861 | 17.22 - 19.21 | 10.05 ( 0.06%) | - | -455 ( 17971.4-17516.05) | -454 ( 17972.1-17518.2) | -6861 ( 137.28-0.05=-137.23) 17950CE |
| 2022/08/26 | Thu | 2022-08-26 ( Fri) | 2022-09-01(Thu) 15:25 | -7,381.00 | 156,619.00 | 50 | 1439/-7384 | 18.5 - 19.74 | 96.85 ( 0.55%) | - | -99 ( 17651.3-17551.95) | -115 ( 17721-17606) | -7381 ( 147.73-0.1=-147.63) 17650CE |
| 2022/09/02 | Thu | 2022-09-02 ( Fri) | 2022-09-08(Thu) 15:25 | 1,216.00 | 157,835.00 | 50 | 1962/-5865 | 19.55 - 18.23 | 55.6 ( 0.32%) | - | 175 ( 17621-17795.9) | 183 ( 17639.75-17823) | 1217 ( 173.61-197.95=24.34) 17600CE |
| 2022/09/09 | Thu | 2022-09-09 ( Fri) | 2022-09-15(Thu) 15:25 | -7,397.00 | 150,438.00 | 50 | 4036/-7399 | 17.85 - 18.39 | 124.6 ( 0.7%) | Day Open > PDH | -48 ( 17917.5-17869.7) | -48 ( 17937.35-17889) | -7397 ( 148.04-0.1=-147.94) 17900CE |
| 2022/09/16 | Thu | 2022-09-16 ( Fri) | 2022-09-22(Thu) 15:25 | -8,879.00 | 141,559.00 | 50 | 2584/-8881 | 18.64 - 18.73 | -80.6 ( -0.45%) | Day Open < PDL | -147 ( 17774.15-17627.5) | -136 ( 17785.6-17650) | -8879 ( 177.68-0.1=-177.58) 17750CE |
| 2022/09/23 | Thu | 2022-09-23 ( Fri) | 2022-09-29(Thu) 15:25 | -7,786.00 | 133,773.00 | 50 | 0/-7786 | 19.08 - 21.17 | -35.95 ( -0.2%) | - | -813 ( 17637.45-16824.85) | -807 ( 17625.5-16818.55) | -7786 ( 155.77-0.05=-155.72) 17650CE |
| 2022/09/30 | Thu | 2022-09-30 ( Fri) | 2022-10-06(Thu) 15:25 | 17,139.00 | 150,912.00 | 50 | 21428/-2507 | 21.79 - 19.33 | -20.05 ( -0.12%) | - | 531 ( 16795.3-17326.7) | 509 ( 16814.05-17322.8) | 17140 ( 191.35-534.15=342.8) 16800CE |
| 2022/10/07 | Thu | 2022-10-07 ( Fri) | 2022-10-13(Thu) 15:25 | -7,397.00 | 143,515.00 | 50 | 1193/-7397 | 19.63 - 20.18 | -44.6 ( -0.26%) | Day Open < PDL | -277 ( 17301.05-17024.1) | -260 ( 17289.65-17029.25) | -7397 ( 147.99-0.05=-147.94) 17300CE |
| 2022/10/14 | Thu | 2022-10-14 ( Fri) | 2022-10-20(Thu) 15:25 | 4,684.00 | 148,199.00 | 50 | 6935/-6022 | 19.21 - 17.18 | 307.95 ( 1.81%) | Day Open > PDH | 259 ( 17313.45-17572.8) | 234 ( 17314.8-17548.8) | 4685 ( 169.95-263.65=93.7) 17300CE |
| 2022/10/21 | Thu | 2022-10-21 ( Fri) | 2022-10-27(Thu) 15:25 | 593.00 | 148,792.00 | 50 | 3487/-3391 | 17.04 - 16.54 | 58.9 ( 0.34%) | Day Open > PDH | 142 ( 17620.95-17762.5) | 133 ( 17601.6-17735.05) | 594 ( 124.62-136.5=11.88) 17600CE |
| 2022/10/28 | Thu | 2022-10-28 ( Fri) | 2022-11-03(Thu) 15:25 | 6,393.00 | 155,185.00 | 50 | 13281/-1474 | 16.7 - 15.92 | 19.45 ( 0.11%) | - | 271 ( 17782.15-18052.85) | 287 ( 17828-18115.1) | 6394 ( 126.78-254.65=127.87) 17800CE |
| 2022/11/04 | Thu | 2022-11-04 ( Fri) | 2022-11-10(Thu) 15:25 | -7,603.00 | 147,582.00 | 50 | 4242/-7605 | 15.84 - 15.56 | 0.7 ( 0%) | - | -39 ( 18074.4-18035.45) | -21 ( 18120.3-18099.05) | -7603 ( 152.16-0.1=-152.06) 18050CE |
| 2022/11/11 | Thu | 2022-11-11 ( Fri) | 2022-11-17(Thu) 15:25 | -1,744.00 | 145,838.00 | 50 | 4101/-1939 | 14.81 - 14.98 | 244.15 ( 1.35%) | Day Open > PDH | 64 ( 18264.6-18328.65) | 36 ( 18329.3-18365.15) | -1745 ( 128.99-94.1=-34.89) 18250CE |
| 2022/11/18 | Thu | 2022-11-18 ( Fri) | 2022-11-24(Thu) 15:25 | 76.00 | 145,914.00 | 50 | 240/-6183 | 14.62 - 13.56 | 39.05 ( 0.21%) | - | 148 ( 18371.25-18519.65) | 95 ( 18389.1-18483.6) | 77 ( 132.71-134.25=1.54) 18350CE |
| 2022/11/25 | Thu | 2022-11-25 ( Fri) | 2022-12-01(Thu) 15:25 | 11,529.00 | 157,443.00 | 50 | 15287/-1363 | 13.96 - 13.3 | 44.35 ( 0.24%) | - | 337 ( 18469.75-18807.15) | 332 ( 18612.85-18944.6) | 11530 ( 132.01-362.6=230.59) 18450CE |
| 2022/12/02 | Thu | 2022-12-02 ( Fri) | 2022-12-08(Thu) 15:25 | -7,270.00 | 150,173.00 | 50 | 0/-7271 | 13.4 - 13.32 | -60.1 ( -0.32%) | Day Open < PDL | -147 ( 18758.2-18610.75) | -182 ( 18903.35-18721) | -7271 ( 145.47-0.05=-145.42) 18750CE |
| 2022/12/09 | Thu | 2022-12-09 ( Fri) | 2022-12-15(Thu) 15:25 | -6,060.00 | 144,113.00 | 50 | 225/-6062 | 12.97 - 13.8 | 53.05 ( 0.29%) | Day Open > PDH | -262 ( 18650.75-18389.15) | -321 ( 18764.55-18443.2) | -6060 ( 121.3-0.1=-121.2) 18650CE |
| 2022/12/16 | Thu | 2022-12-16 ( Fri) | 2022-12-22(Thu) 15:25 | -5,781.00 | 138,332.00 | 50 | 2529/-5781 | 13.95 - 14.99 | -95.8 ( -0.52%) | Day Open < PDL | -216 ( 18332.65-18116.7) | -238 ( 18406.2-18168.05) | -5782 ( 115.68-0.05=-115.63) 18350CE |
| 2022/12/23 | Thu | 2022-12-23 ( Fri) | 2022-12-29(Thu) 15:25 | -1,367.00 | 136,965.00 | 50 | 151/-7802 | 15.57 - 14.74 | -149.7 ( -0.83%) | Day Open < PDL | 173 ( 18033.5-18206.9) | 97 ( 18095.65-18192.85) | -1367 ( 168.19-140.85=-27.34) 18050CE |
| 2022/12/30 | Thu | 2022-12-30 ( Fri) | 2023-01-05(Thu) 15:25 | -6,027.00 | 130,938.00 | 50 | 463/-6027 | 14.81 - 14.93 | 68.1 ( 0.37%) | Day Open > PDH | -255 ( 18245.45-17990.8) | -281 ( 18332-18051.35) | -6027 ( 120.6-0.05=-120.55) 18250CE |
| 2023/01/06 | Thu | 2023-01-06 ( Fri) | 2023-01-12(Thu) 15:25 | -7,253.00 | 123,685.00 | 50 | 2644/-7253 | 14.85 - 15.25 | 15.9 ( 0.09%) | - | -152 ( 18018-17865.5) | -176 ( 18096.85-17920.95) | -7253 ( 145.12-0.05=-145.07) 18000CE |
| 2023/01/13 | Thu | 2023-01-13 ( Fri) | 2023-01-19(Thu) 15:25 | 5,812.00 | 129,497.00 | 50 | 10028/-1955 | 15.57 - 14 | 9.3 ( 0.05%) | - | 264 ( 17835.25-18099.45) | 217 ( 17892-18109) | 5812 ( 141.4-257.65=116.25) 17850CE |
| 2023/01/20 | Wed | 2023-01-20 ( Fri) | 2023-01-25(Wed) 15:25 | -5,525.00 | 123,972.00 | 50 | 1243/-5525 | 14.08 - 14.57 | 7.75 ( 0.04%) | - | -188 ( 18094.85-17906.45) | -221 ( 18113.7-17893.15) | -5525 ( 110.55-0.05=-110.5) 18100CE |
| 2023/01/27 | Thu | 2023-01-27 ( Fri) | 2023-02-02(Thu) 15:25 | -10,537.00 | 113,435.00 | 50 | 825/-10537 | 15.86 - 15.72 | -14.75 ( -0.08%) | - | -193 ( 17816.6-17623.85) | -236 ( 17930-17693.7) | -10537 ( 210.8-0.05=-210.75) 17800CE |
| 2023/02/03 | Thu | 2023-02-03 ( Fri) | 2023-02-09(Thu) 15:25 | 1,703.00 | 115,138.00 | 50 | 3901/-4107 | 15.27 - 13.06 | 111.35 ( 0.63%) | Day Open > PDH | 179 ( 17721.15-17900.5) | 178 ( 17775-17952.8) | 1703 ( 158.44-192.5=34.06) 17700CE |
| 2023/02/10 | Thu | 2023-02-10 ( Fri) | 2023-02-16(Thu) 15:25 | 4,073.00 | 119,211.00 | 50 | 8848/-3094 | 13.21 - 12.87 | -45.9 ( -0.26%) | - | 179 ( 17852.6-18031.25) | 194 ( 17873.6-18067.85) | 4073 ( 108.44-189.9=81.46) 17850CE |
| 2023/02/17 | Thu | 2023-02-17 ( Fri) | 2023-02-23(Thu) 15:25 | -5,565.00 | 113,646.00 | 50 | 2328/-5567 | 13.06 - 14.95 | -61 ( -0.34%) | Day Open < PDL | -426 ( 17941.95-17515.8) | -456 ( 17967-17510.5) | -5565 ( 111.4-0.1=-111.3) 17950CE |
| 2023/02/24 | Thu | 2023-02-24 ( Fri) | 2023-03-02(Thu) 15:25 | -5,537.00 | 108,109.00 | 50 | 435/-5537 | 14.78 - 13 | 80.1 ( 0.46%) | - | -261 ( 17580.2-17319.5) | -276 ( 17673-17397.1) | -5537 ( 110.8-0.05=-110.75) 17600CE |
| 2023/03/03 | Thu | 2023-03-03 ( Fri) | 2023-03-09(Thu) 15:25 | 2,871.00 | 110,980.00 | 50 | 13724/0 | 12.28 - 12.77 | 129.35 ( 0.75%) | Day Open > PDH | 144 ( 17441.5-17585.45) | 151 ( 17494.5-17645) | 2872 ( 83.47-140.9=57.43) 17450CE |
| 2023/03/10 | Thu | 2023-03-10 ( Fri) | 2023-03-16(Thu) 15:25 | -6,349.00 | 104,631.00 | 50 | 2591/-6349 | 13.54 - 16.21 | -145.8 ( -0.83%) | Day Open < PDL | -420 ( 17413.9-16994.3) | -400 ( 17455.9-17055.55) | -6349 ( 127.03-0.05=-126.98) 17400CE |
| 2023/03/17 | Thu | 2023-03-17 ( Fri) | 2023-03-23(Thu) 15:25 | -7,879.00 | 96,752.00 | 50 | 704/-7881 | 15.34 - 14.47 | 126.2 ( 0.74%) | Day Open > PDH | -44 ( 17118.45-17074.15) | -87 ( 17174.6-17087.1) | -7879 ( 157.68-0.1=-157.58) 17100CE |
| 2023/03/24 | Wed | 2023-03-24 ( Fri) | 2023-03-29(Wed) 15:25 | -5,650.00 | 91,102.00 | 50 | 277/-5650 | 14.49 - 13.43 | -0.7 ( 0%) | - | 22 ( 17087.85-17109.9) | -16 ( 17098.85-17082.45) | -5650 ( 113.06-0.05=-113.01) 17100CE |
| 2023/03/31 | Thu | 2023-03-31 ( Fri) | 2023-04-06(Thu) 15:25 | 13,165.00 | 104,267.00 | 50 | 15171/0 | 13.25 - 11.8 | 129.65 ( 0.76%) | Day Open > PDH | 368 ( 17237.25-17605.55) | 342 ( 17310.2-17652.4) | 13166 ( 87.69-351=263.31) 17250CE |
| 2023/04/10 | Thu | 2023-04-10 ( Mon) | 2023-04-13(Thu) 15:25 | 5,168.00 | 109,435.00 | 50 | 5366/-1361 | 12.32 - 11.87 | 35.75 ( 0.2%) | - | 205 ( 17629.95-17835.15) | 204 ( 17682.4-17886.25) | 5169 ( 76.28-179.65=103.37) 17650CE |
| 2023/04/17 | Thu | 2023-04-17 ( Mon) | 2023-04-20(Thu) 15:25 | -6,090.00 | 103,345.00 | 50 | 0/-6093 | 12.77 - 11.84 | 35 ( 0.2%) | Day Open > PDH | -76 ( 17702.7-17626.25) | -125 ( 17783.35-17658.5) | -6090 ( 121.91-0.1=-121.81) 17700CE |
| 2023/04/21 | Thu | 2023-04-21 ( Fri) | 2023-04-27(Thu) 15:25 | 8,194.00 | 111,539.00 | 50 | 8225/-2403 | 11.96 - 11.41 | 15.3 ( 0.09%) | - | 273 ( 17655.3-17928.2) | 247 ( 17672.15-17919) | 8195 ( 102.51-266.4=163.89) 17650CE |
| 2023/04/28 | Thu | 2023-04-28 ( Fri) | 2023-05-04(Thu) 15:25 | 10,079.00 | 121,618.00 | 50 | 10575/-1845 | 11.5 - 11.72 | 35.35 ( 0.2%) | Day Open > PDH | 306 ( 17944.4-18250.65) | 243 ( 18039.95-18282.75) | 10080 ( 102.41-304=201.59) 17950CE |
| 2023/05/05 | Thu | 2023-05-05 ( Fri) | 2023-05-11(Thu) 15:25 | 2,192.00 | 123,810.00 | 50 | 5662/-2313 | 11.92 - 13.14 | -138.5 ( -0.76%) | - | 157 ( 18150.45-18307.65) | 158 ( 18203.55-18361.6) | 2192 ( 102.96-146.8=43.84) 18150CE |
| 2023/05/12 | Thu | 2023-05-12 ( Fri) | 2023-05-18(Thu) 15:25 | -4,949.00 | 118,861.00 | 50 | 6281/-4952 | 13.42 - 12.76 | -23.25 ( -0.13%) | - | -109 ( 18241.65-18132.5) | -89 ( 18272.1-18183.5) | -4949 ( 99.09-0.1=-98.99) 18250CE |
| 2023/05/19 | Thu | 2023-05-19 ( Fri) | 2023-05-25(Thu) 15:25 | 2,567.00 | 121,428.00 | 50 | 8258/-3152 | 12.64 - 12.45 | 56.2 ( 0.31%) | - | 155 ( 18171-18326.3) | 127 ( 18197.2-18323.95) | 2567 ( 119.85-171.2=51.35) 18150CE |
| 2023/05/26 | Thu | 2023-05-26 ( Fri) | 2023-06-01(Thu) 15:25 | 1,970.00 | 123,398.00 | 50 | 11450/-335 | 12.33 - 11.53 | 47.2 ( 0.26%) | Day Open > PDH | 140 ( 18345.45-18485.55) | 145 ( 18427.95-18573.1) | 1970 ( 99.75-139.15=39.4) 18350CE |
| 2023/06/02 | Thu | 2023-06-02 ( Fri) | 2023-06-08(Thu) 15:25 | -1,129.00 | 122,269.00 | 50 | 6034/-2346 | 11.39 - 11.2 | 63.1 ( 0.34%) | - | 90 ( 18547.4-18637.35) | 99 ( 18618.9-18717.55) | -1129 ( 105.78-83.2=-22.58) 18550CE |
| 2023/06/09 | Thu | 2023-06-09 ( Fri) | 2023-06-15(Thu) 15:25 | -3,564.00 | 118,705.00 | 50 | 2238/-4302 | 11.25 - 11.06 | 21.35 ( 0.11%) | - | 15 ( 18668.3-18682.9) | 13 ( 18731.05-18743.65) | -3564 ( 108.74-37.45=-71.29) 18650CE |
| 2023/06/16 | Thu | 2023-06-16 ( Fri) | 2023-06-22(Thu) 15:25 | -3,384.00 | 115,321.00 | 50 | 5673/-3747 | 10.95 - 11.47 | 35.2 ( 0.19%) | - | 39 ( 18733.75-18772.75) | 46 ( 18788.8-18834.75) | -3384 ( 89.39-21.7=-67.69) 18750CE |
| 2023/06/23 | Wed | 2023-06-23 ( Fri) | 2023-06-28(Wed) 15:25 | 7,562.00 | 122,883.00 | 50 | 9500/-3325 | 11.66 - 10.82 | -29.4 ( -0.16%) | Day Open < PDL | 260 ( 18722.7-18983) | 219 ( 18752.05-18971) | 7563 ( 119.8-271.05=151.25) 18700CE |
| 2023/06/30 | Thu | 2023-06-30 ( Fri) | 2023-07-06(Thu) 15:25 | 17,304.00 | 140,187.00 | 50 | 17755/0 | 11.14 - 11.79 | 104.75 ( 0.55%) | Day Open > PDH | 440 ( 19054.95-19495.1) | 389 ( 19141-19530.15) | 17305 ( 101.91-448=346.09) 19050CE |
| 2023/07/07 | Thu | 2023-07-07 ( Fri) | 2023-07-13(Thu) 15:25 | -5,359.00 | 134,828.00 | 50 | 1861/-5361 | 11.94 - 10.94 | -74.5 ( -0.38%) | - | -15 ( 19447.45-19432) | -21 ( 19502.35-19481.25) | -5359 ( 107.28-0.1=-107.18) 19450CE |
| 2023/07/14 | Thu | 2023-07-14 ( Fri) | 2023-07-20(Thu) 15:25 | 19,085.00 | 153,913.00 | 50 | 19558/-1657 | 10.88 - 11.69 | 79.7 ( 0.41%) | - | 476 ( 19504.7-19980.8) | 424 ( 19543.5-19967.75) | 19085 ( 100.5-482.2=381.7) 19500CE |
| 2023/07/21 | Thu | 2023-07-21 ( Fri) | 2023-07-27(Thu) 15:25 | -8,726.00 | 145,187.00 | 50 | 0/-8728 | 11.92 - 10.39 | -178.7 ( -0.89%) | - | -124 ( 19819.95-19695.65) | -234 ( 19896.35-19662.4) | -8726 ( 174.62-0.1=-174.52) 19800CE |
| 2023/07/28 | Thu | 2023-07-28 ( Fri) | 2023-08-03(Thu) 15:25 | -6,052.00 | 139,135.00 | 50 | 1965/-6055 | 10.71 - 11.06 | -0.15 ( 0%) | - | -235 ( 19635.35-19400.35) | -282 ( 19751-19468.9) | -6053 ( 121.15-0.1=-121.05) 19650CE |
| 2023/08/04 | Thu | 2023-08-04 ( Fri) | 2023-08-10(Thu) 15:25 | -1,427.00 | 137,708.00 | 50 | 4478/-3250 | 11.02 - 11.38 | 81.15 ( 0.42%) | - | 75 ( 19474.2-19549.3) | 74 ( 19527-19601.3) | -1427 ( 121.2-92.65=-28.55) 19450CE |
| 2023/08/11 | Thu | 2023-08-11 ( Fri) | 2023-08-17(Thu) 15:25 | -5,728.00 | 131,980.00 | 50 | 0/-5731 | 11.75 - 12.15 | 11.15 ( 0.06%) | - | -153 ( 19515.7-19362.3) | -163 ( 19558-19395) | -5728 ( 114.67-0.1=-114.57) 19500CE |
| 2023/08/18 | Thu | 2023-08-18 ( Fri) | 2023-08-24(Thu) 15:25 | -439.00 | 131,541.00 | 50 | 8884/-1274 | 12.29 - 11.77 | -63.5 ( -0.33%) | Day Open < PDL | 78 ( 19296.9-19375.2) | 74 ( 19308.4-19382.3) | -439 ( 95.68-86.9=-8.78) 19300CE |
| 2023/08/25 | Thu | 2023-08-25 ( Fri) | 2023-08-31(Thu) 15:25 | -5,902.00 | 125,639.00 | 50 | 3858/-5942 | 11.67 - 12.05 | -89.3 ( -0.46%) | Day Open < PDL | -37 ( 19269.25-19232.65) | -32 ( 19282.85-19250.95) | -5902 ( 119.49-1.45=-118.04) 19250CE |
| 2023/09/01 | Thu | 2023-09-01 ( Fri) | 2023-09-07(Thu) 15:25 | 16,960.00 | 142,599.00 | 50 | 19043/-574 | 11.9 - 10.85 | 4.35 ( 0.02%) | - | 458 ( 19270.25-19728.2) | 389 ( 19381.65-19770.15) | 16961 ( 137.84-477.05=339.21) 19250CE |
| 2023/09/08 | Thu | 2023-09-08 ( Fri) | 2023-09-14(Thu) 15:25 | 13,163.00 | 155,762.00 | 50 | 15366/-587 | 10.71 - 11.26 | 47.75 ( 0.24%) | Day Open > PDH | 360 ( 19744.95-20104.5) | 378 ( 19796-20174) | 13163 ( 89.19-352.45=263.26) 19750CE |
| 2023/09/15 | Thu | 2023-09-15 ( Fri) | 2023-09-21(Thu) 15:25 | -5,990.00 | 149,772.00 | 50 | 1305/-5990 | 11.19 - 10.91 | 53.35 ( 0.27%) | - | -411 ( 20160.75-19750.1) | -431 ( 20205.2-19774.25) | -5990 ( 119.85-0.05=-119.8) 20150CE |
| 2023/09/22 | Thu | 2023-09-22 ( Fri) | 2023-09-28(Thu) 15:25 | -5,186.00 | 144,586.00 | 50 | 1679/-5188 | 10.97 - 12.72 | 2.5 ( 0.01%) | - | -183 ( 19731.3-19547.9) | -228 ( 19754-19526) | -5186 ( 103.82-0.1=-103.72) 19750CE |
| 2023/09/29 | Thu | 2023-09-29 ( Fri) | 2023-10-05(Thu) 15:25 | -6,165.00 | 138,421.00 | 50 | 2582/-6165 | 12.33 - 10.89 | 57.65 ( 0.3%) | - | -45 ( 19591.45-19546.7) | -106 ( 19681.9-19576.15) | -6165 ( 123.36-0.05=-123.31) 19600CE |
| 2023/10/06 | Thu | 2023-10-06 ( Fri) | 2023-10-12(Thu) 15:25 | 5,034.00 | 143,455.00 | 50 | 7952/-2501 | 10.79 - 10.62 | 75.45 ( 0.39%) | Day Open > PDH | 192 ( 19602.55-19794.35) | 226 ( 19619.25-19845.5) | 5034 ( 94.67-195.35=100.68) 19600CE |
| 2023/10/13 | Thu | 2023-10-13 ( Fri) | 2023-10-19(Thu) 15:25 | -6,808.00 | 136,647.00 | 50 | 4104/-6809 | 10.77 - 10.87 | -139.45 ( -0.7%) | Day Open < PDL | -61 ( 19674.15-19612.9) | -103 ( 19712.9-19610.25) | -6809 ( 136.23-0.05=-136.18) 19650CE |
| 2023/10/20 | Thu | 2023-10-20 ( Fri) | 2023-10-26(Thu) 15:25 | -4,912.00 | 131,735.00 | 50 | 698/-4912 | 10.97 - 11.56 | -82.55 ( -0.42%) | - | -683 ( 19540.6-18857.3) | -689 ( 19547-18858) | -4912 ( 98.29-0.05=-98.24) 19550CE |
| 2023/10/27 | Thu | 2023-10-27 ( Fri) | 2023-11-02(Thu) 15:25 | 2,499.00 | 134,234.00 | 50 | 7277/-2958 | 11.51 - 11.06 | 71.5 ( 0.38%) | - | 193 ( 18950.45-19143.65) | 210 ( 19033.6-19243.8) | 2499 ( 133.46-183.45=49.99) 18950CE |
| 2023/11/03 | Thu | 2023-11-03 ( Fri) | 2023-11-09(Thu) 15:25 | 1,375.00 | 135,609.00 | 50 | 4816/-1807 | 10.97 - 10.94 | 107.75 ( 0.56%) | Day Open > PDH | 158 ( 19242.8-19400.6) | 157 ( 19332.95-19490) | 1375 ( 118.69-146.2=27.51) 19250CE |
| 2023/11/10 | Thu | 2023-11-10 ( Fri) | 2023-11-16(Thu) 15:25 | 15,908.00 | 151,517.00 | 50 | 22081/-586 | 11.3 - 11.65 | -43.45 ( -0.22%) | Day Open < PDL | 401 ( 19343.15-19744.2) | 417 ( 19396.05-19813) | 15909 ( 95.68-413.85=318.17) 19350CE |
| 2023/11/17 | Thu | 2023-11-17 ( Fri) | 2023-11-23(Thu) 15:25 | -2,586.00 | 148,931.00 | 50 | 2504/-3303 | 11.5 - 11.27 | -90.45 ( -0.46%) | - | 85 ( 19726.7-19811.8) | 93 ( 19783.95-19876.5) | -2586 ( 103.87-52.15=-51.72) 19750CE |
| 2023/11/24 | Thu | 2023-11-24 ( Fri) | 2023-11-30(Thu) 15:25 | 9,240.00 | 158,171.00 | 50 | 10170/-2235 | 11.38 - 12.63 | 7.6 ( 0.04%) | - | 329 ( 19825.15-20154.4) | 262 ( 19874.15-20136) | 9240 ( 100.2-285=184.8) 19850CE |
| 2023/12/01 | Thu | 2023-12-01 ( Fri) | 2023-12-07(Thu) 15:25 | 27,112.00 | 185,283.00 | 50 | 30778/-287 | 12.27 - 12.72 | 60.95 ( 0.3%) | Day Open > PDH | 703 ( 20208.75-20912.05) | 704 ( 20330.45-21034.7) | 27113 ( 160.2-702.45=542.25) 20200CE |
| 2023/12/08 | Thu | 2023-12-08 ( Fri) | 2023-12-14(Thu) 15:25 | 4,525.00 | 189,808.00 | 50 | 6018/-6310 | 12.61 - 12.31 | 32.95 ( 0.16%) | - | 258 ( 20946.9-21205.3) | 292 ( 21052.85-21345.15) | 4525 ( 141.25-231.75=90.5) 20950CE |
| 2023/12/15 | Thu | 2023-12-15 ( Fri) | 2023-12-21(Thu) 15:25 | -8,126.00 | 181,682.00 | 50 | 9259/-8329 | 12.13 - 13.79 | 104.75 ( 0.49%) | Day Open > PDH | 0 ( 21268.8-21268.9) | -26 ( 21387.75-21361.9) | -8126 ( 167.13-4.6=-162.53) 21250CE |
| 2023/12/22 | Thu | 2023-12-22 ( Fri) | 2023-12-28(Thu) 15:25 | 17,470.00 | 199,152.00 | 50 | 18008/-1310 | 13.83 - 15.02 | 40.8 ( 0.19%) | Day Open > PDH | 515 ( 21272.05-21787.35) | 452 ( 21328.05-21780) | 17470 ( 181.05-530.45=349.4) 21250CE |
| 2023/12/29 | Thu | 2023-12-29 ( Fri) | 2024-01-04(Thu) 15:25 | -8,505.00 | 190,647.00 | 50 | 3068/-8505 | 15.3 - 13.33 | -41.05 ( -0.19%) | - | -60 ( 21725.65-21665.25) | -92 ( 21885-21792.65) | -8505 ( 170.15-0.05=-170.1) 21750CE |
| 2024/01/05 | Thu | 2024-01-05 ( Fri) | 2024-01-11(Thu) 15:25 | -6,188.00 | 184,459.00 | 50 | 0/-6188 | 13.31 - 12.75 | 47.15 ( 0.22%) | Day Open > PDH | -85 ( 21733.85-21648.35) | -140 ( 21825.1-21685.5) | -6188 ( 123.82-0.05=-123.77) 21750CE |
| 2024/01/12 | Thu | 2024-01-12 ( Fri) | 2024-01-18(Thu) 15:25 | -6,160.00 | 178,299.00 | 50 | 14080/-6160 | 12.75 - 13.91 | 126.35 ( 0.58%) | Day Open > PDH | -259 ( 21731.15-21472.5) | -207 ( 21749.2-21541.75) | -6160 ( 123.26-0.05=-123.21) 21750CE |
| 2024/01/19 | Thu | 2024-01-19 ( Fri) | 2024-01-25(Thu) 15:25 | -8,902.00 | 169,397.00 | 50 | 2293/-8902 | 13.82 - 13.84 | 152.95 ( 0.71%) | Day Open > PDH | -238 ( 21614.85-21376.55) | -295 ( 21640.3-21345.2) | -8902 ( 178.14-0.1=-178.04) 21600CE |
| 2024/01/29 | Thu | 2024-01-29 ( Mon) | 2024-02-01(Thu) 15:25 | 854.00 | 170,251.00 | 50 | 10973/-2977 | 14.83 - 14.49 | 80.5 ( 0.38%) | - | 225 ( 21474.7-21699.8) | 143 ( 21612-21754.6) | 855 ( 231.15-248.25=17.1) 21450CE |
| 2024/02/02 | Thu | 2024-02-02 ( Fri) | 2024-02-08(Thu) 15:25 | -8,643.00 | 161,608.00 | 50 | 10057/-8645 | 14.08 - 15.72 | 115.3 ( 0.53%) | - | -110 ( 21851.7-21741.95) | -99 ( 21930-21831) | -8643 ( 172.96-0.1=-172.86) 21850CE |
| 2024/02/09 | Thu | 2024-02-09 ( Fri) | 2024-02-15(Thu) 15:25 | 497.00 | 162,105.00 | 50 | 3320/-8375 | 16.16 - 15.17 | 9.05 ( 0.04%) | - | 218 ( 21707.2-21925.1) | 235 ( 21783-22018) | 497 ( 201.65-211.6=9.95) 21700CE |
| 2024/02/16 | Thu | 2024-02-16 ( Fri) | 2024-02-22(Thu) 15:25 | 2,248.00 | 164,353.00 | 50 | 5219/-8318 | 15.28 - 15.18 | 109.55 ( 0.5%) | Day Open > PDH | 234 ( 22003.25-22236.9) | 195 ( 22061-22255.8) | 2249 ( 174.62-219.6=44.98) 22000CE |
| 2024/02/23 | Thu | 2024-02-23 ( Fri) | 2024-02-29(Thu) 15:25 | -8,738.00 | 155,615.00 | 50 | 1159/-8738 | 15.42 - 15.41 | 72.55 ( 0.33%) | Day Open > PDH | -204 ( 22246.2-22042.25) | -285 ( 22270-21984.8) | -8738 ( 174.82-0.05=-174.77) 22250CE |
| 2024/03/01 | Thu | 2024-03-01 ( Fri) | 2024-03-07(Thu) 15:25 | 9,660.00 | 165,275.00 | 50 | 11893/-1644 | 15.45 - 13.58 | 65.5 ( 0.3%) | - | 367 ( 22117.55-22484.8) | 297 ( 22245-22541.9) | 9661 ( 199.89-393.1=193.21) 22100CE |
| 2024/03/11 | Thu | 2024-03-11 ( Mon) | 2024-03-14(Thu) 15:25 | -6,597.00 | 158,678.00 | 50 | 367/-6598 | 14.27 - 13.62 | 23.95 ( 0.11%) | - | -339 ( 22488.15-22148.8) | -305 ( 22567.45-22262.35) | -6598 ( 132.01-0.05=-131.96) 22500CE |
| 2024/03/15 | Thu | 2024-03-15 ( Fri) | 2024-03-21(Thu) 15:25 | -9,763.00 | 148,915.00 | 50 | 864/-9766 | 13.79 - 12.46 | -81.8 ( -0.37%) | - | -46 ( 22073.75-22027.85) | -55 ( 22168-22113.4) | -9763 ( 195.37-0.1=-195.27) 22050CE |
| 2024/03/22 | Thu | 2024-03-22 ( Fri) | 2024-03-28(Thu) 15:25 | 9,531.00 | 158,446.00 | 50 | 19679/-2069 | 12.7 - 12.75 | -79.75 ( -0.36%) | Day Open < PDL | 356 ( 21965.8-22321.6) | 285 ( 22044.35-22328.95) | 9531 ( 187.43-378.05=190.62) 21950CE |
| 2024/04/01 | Thu | 2024-04-01 ( Mon) | 2024-04-04(Thu) 15:25 | -4,023.00 | 154,423.00 | 50 | 1984/-6563 | 13.17 - 11.19 | 128.1 ( 0.57%) | - | 73 ( 22474.65-22547.15) | 70 ( 22559.95-22630.15) | -4023 ( 145.32-64.85=-80.47) 22450CE |
| 2024/04/05 | Wed | 2024-04-05 ( Fri) | 2024-04-10(Wed) 15:25 | 8,117.00 | 162,540.00 | 50 | 10235/-510 | 11.46 - 11.06 | -28.25 ( -0.13%) | - | 292 ( 22456.3-22748.5) | 270 ( 22533.15-22803.1) | 8118 ( 141.4-303.75=162.35) 22450CE |
| 2024/04/12 | Thu | 2024-04-12 ( Fri) | 2024-04-18(Thu) 15:25 | -6,228.00 | 156,312.00 | 50 | 769/-6228 | 11.4 - 12.83 | -76.4 ( -0.34%) | - | -648 ( 22675.3-22027.65) | -648 ( 22728.1-22080.3) | -6228 ( 124.62-0.05=-124.57) 22700CE |
| 2024/04/19 | Thu | 2024-04-19 ( Fri) | 2024-04-25(Thu) 15:25 | 28,453.00 | 184,765.00 | 50 | 31989/-509 | 14.2 - 10.49 | -134.35 ( -0.61%) | Day Open < PDL | 752 ( 21810.6-22562.45) | 736 ( 21840-22576.35) | 28453 ( 206.18-775.25=569.07) 21800CE |
| 2024/04/26 | Thu | 2024-04-26 ( Fri) | 2024-05-02(Thu) 15:25 | -1,934.00 | 182,831.00 | 25 | 2323/-1973 | 10.98 - 13.4 | 50.05 ( 0.22%) | - | 59 ( 22588.15-22647.6) | 100 ( 22678.45-22778.75) | -1934 ( 125.27-47.9=-77.37) 22600CE |
| 2024/05/03 | Thu | 2024-05-03 ( Fri) | 2024-05-09(Thu) 15:25 | -4,116.00 | 178,715.00 | 25 | 315/-4117 | 13.8 - 18.24 | 118.15 ( 0.52%) | Day Open > PDH | -822 ( 22763.7-21942) | -815 ( 22872-22056.8) | -4117 ( 164.72-0.05=-164.67) 22750CE |
| 2024/05/10 | Thu | 2024-05-10 ( Fri) | 2024-05-16(Thu) 15:25 | 5,454.00 | 184,169.00 | 25 | 5749/-3151 | 18.2 - 19.94 | 34.6 ( 0.16%) | - | 431 ( 21991.65-22422.55) | 380 ( 22098.75-22479) | 5454 ( 187.83-406=218.17) 22000CE |
| 2024/05/17 | Thu | 2024-05-17 ( Fri) | 2024-05-23(Thu) 15:25 | 10,411.00 | 194,580.00 | 25 | 10594/-683 | 20.26 - 21.33 | 11.4 ( 0.05%) | - | 592 ( 22378-22970.4) | 562 ( 22438.45-23000.25) | 10411 ( 153.06-569.5=416.44) 22400CE |
| 2024/05/24 | Thu | 2024-05-24 ( Fri) | 2024-05-30(Thu) 15:25 | -5,319.00 | 189,261.00 | 25 | 2859/-5319 | 21.26 - 24.22 | -36.9 ( -0.16%) | - | -397 ( 22914.5-22517.1) | -485 ( 22974.95-22489.7) | -5319 ( 212.81-0.05=-212.76) 22900CE |
| 2024/05/31 | Thu | 2024-05-31 ( Fri) | 2024-06-06(Thu) 15:25 | -5,094.00 | 184,167.00 | 25 | 9654/-11405 | 23.68 - 16.69 | 79.45 ( 0.35%) | - | 277 ( 22571.15-22848.5) | 217 ( 22704.75-22921.3) | -5094 ( 473.86-270.1=-203.76) 22550CE |
| 2024/06/07 | Thu | 2024-06-07 ( Fri) | 2024-06-13(Thu) 15:25 | 9,031.00 | 193,198.00 | 25 | 10658/-48 | 17.06 - 13.44 | 2.9 ( 0.01%) | - | 595 ( 22810.7-23405.65) | 533 ( 22869.35-23402.6) | 9032 ( 239.99-601.25=361.26) 22800CE |
Nifty Weekly Naked Call Backtest
Nifty Weekly Naked Call Summary
| Aspect | Summary |
|---|---|
| Estimated Margin (On 13 Jun) | Rs 1,068 |
| Overall Profit | Rs 193198 (18089%) |
| Avg Expiry Profit | Rs 694 (64.98%) |
| Max Profit | Rs 57824 (5414.23%) |
| Max Loss | Rs -24896 (-2331.09%) |
| Win% (Expiries) | 42% (117) |
| Loss% (Expiries) | 58% (161) |
| Avg Monthly Profit | Rs 2987 (279.68%) |
| Avg Profit On Win Expiries | Rs 10880 (1018.73%) |
| Avg Loss On Loss Expiries | Rs -6707 (-628.00%) |
| Total Lot | 1 |
| Max Drawdown (MDD) | Rs -140646(-13169.10%) |
| MDD Days (Recovery Period) | 980 (448 Days - Running) (08 Oct 2021 - Running) |
| Return to MDD Ratio | 0.26 |
| Max Winning Streak | 7 Days |
| Max Losing Streak | 11 Days |
| Expectancy | 0.1 |
Nifty Weekly Naked Call Backtest
Nifty Weekly Naked Call Day Wise
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | 0 | 0 | -1,934.00 | 26,221.00 | 0 |
| 2020 | 0 | 0 | -24,896.00 | 141,874.00 | 0 |
| 2021 | 0 | 0 | -10,552.00 | 36,950.00 | 0 |
| 2022 | 0 | 0 | -8,172.00 | -22,526.00 | 0 |
| 2023 | 0 | 0 | -3,613.00 | 65,800.00 | 0 |
| 2024 | 0 | 0 | 8,117.00 | -14,071.00 | 0 |
| Total | 0 | 0 | -41,050.00 | 234,248.00 | 0 |
Nifty Weekly Naked Call Backtest
Nifty Weekly Naked Call Month Wise
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0 | -7,226.00 | 25,191.00 | -12,863.00 | -1,098.00 | -15,364.00 | -17,767.00 | -4,640.00 | 44,793.00 | 10,152.00 | 7,702.00 | -4,593.00 | 24,287.00 |
| 2020 | -7,093 | -4,509.00 | -50,910.00 | 36,024.00 | -9,790.00 | 47,115.00 | 18,034.00 | -281.00 | -19,433.00 | 32,423.00 | 58,848.00 | 16,550.00 | 116,978.00 |
| 2021 | -1,980 | 41,384.00 | -16,817.00 | 13,007.00 | -4,904.00 | -7,676.00 | -11,950.00 | 28,673.00 | 27,684.00 | 9,698.00 | -24,971.00 | -25,750.00 | 26,398.00 |
| 2022 | 13,395 | -23,415.00 | 7,765.00 | -13,730.00 | -28,973.00 | -9,111.00 | 36,252.00 | 14,154.00 | -30,227.00 | 15,019.00 | -2,878.00 | -8,949.00 | -30,698.00 |
| 2023 | -12,993 | -10,326.00 | -22,544.00 | 20,437.00 | 9,889.00 | 1,455.00 | 22,304.00 | -19,548.00 | 18,947.00 | -12,851.00 | 26,436.00 | 40,981.00 | 62,187.00 |
| 2024 | -29,755 | -13,782.00 | 2,831.00 | 26,319.00 | 4,496.00 | 3,937.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5,954.00 |
| Total | -38,426 | -17,874.00 | -54,484.00 | 69,194.00 | -30,380.00 | 20,356.00 | 46,873.00 | 18,358.00 | 41,764.00 | 54,441.00 | 65,137.00 | 18,239.00 | 193,198.00 |
Nifty Weekly Naked Call Backtest
What is a Nifty Iron Condor?
The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.
Â
How does a Nifty Iron Condor work?
This strategy consists of:
- Selling one ATM call option.
- Selling one ATM put option.
- Buying one OTM call option (higher strike).
- Buying one OTM put option (lower strike).
The short options generate income, while the long options provide protection against sharp market movements.
When is the Nifty Iron Condor strategy used?
This strategy is ideal when:
- The Nifty index is expected to trade within a limited range.
- Implied volatility (IV) is moderate to low.
- There are no major events or news that could trigger significant price movements.
What are the benefits of a Nifty Iron Condor?
- Risk is limited on both the upside and downside.
- Generates profit if the index remains range-bound.
- Gains from time decay as the options lose value closer to expiration.
- Flexible and can be adjusted to manage risk.
What are the drawbacks of a Nifty Iron Condor?
- Profit potential is limited compared to directional strategies.
- Losses occur if the market breaks out of the defined range.
- Changes in implied volatility can negatively impact the strategy.
- Requires active monitoring, especially as the index approaches the short strike prices.
How are breakeven points calculated for this strategy?
- Upper Breakeven = Strike Price of Sold Call + Net Premium Received
- Lower Breakeven = Strike Price of Sold Put – Net Premium Received
Conclusion for backtesting of Nifty Weekly Naked Call Backtest
Below is the conclusion on free backtest of Nifty Weekly Naked Call Backtest
We can observe that the Nifty Weekly Naked Call Backtest Strategy is Profitable and it has given a profit of Rs.193198Â .
It has average day profit of Rs.694 . Max profit on a single day is Rs.57824 and Max loss of Rs.-24896Â .
It has 42 %win days and 58% loss days.
Average monthly profit is Rs.2987Â .
Average Profit on win days is Rs.10880Â .
Average Loss on losing days is Rs.-6707Â .
Max winning streak is 7 days and max losing streak is 11 days.
Max drawdown is Rs.-140646.
recovery period is 980 (448 Days – Running) (08 Oct 2021 – Running)
Return to max drawdown is 0.26.
Expectancy is 0.1 for this Nifty Weekly Naked Call Backtest
Important Points to know of Nifty Weekly Naked Call Backtest
Subscribe on Youtube
Join Telegram Channel
Join Whatsapp Group
Like us on Facebook
Follow us on Instagram
Follow us on Twitter
