Nifty Weekly Short Straddle 4 day expire Backtest

Table of Content Show

We are going to backtest this Nifty Weekly Short Straddle 4 day expire Backtest Strategy. we will see the results and check whether this strategy is profitable or not.

Nifty Intraday Strategies

Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy

Nifty Weekly Strategies

Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Exit time 2::30pm
Exit time 2:45pm
Exit time 3pm
Exit time 3:15pm
Exit time 3:25pm

Nifty Monthly Strategies

Bank Nifty Strategies

Bank Nifty Short Straddle
Bank Nifty Short Strangle
Bank Nifty Iron Condoor
Bank Nifty Iron Fly
Bank Nifty Bull Call Spread
Bank Nifty Bull Put Spread
Bank Nifty Bear Call Spread
Bank Nifty Bear Put Spread
Bank Nifty Call Option Buy
Bank Nifty Put Option Buy

Nifty Weekly Short Straddle 4 day expire Backtest

Performance
P&L

Nifty Weekly Short Straddle 4 day expire Backtest

Nifty Weekly Short Straddle 4 Day Expiry Result

Date	Day	Entry Date	Exit Time	Profit	Perfomance	N Lot Size	Max Profit/Loss	India VIX	N Gap Up/Down	N Prev Day H/L	N Spot Change	N Fut Change	(1) N Sell 1 lot ATM PE	(2) N Sell 1 lot ATM CE
2019/02/15	Thu	2019-02-15 ( Fri)	2019-02-21(Thu) 15:25	9,384.00	9,384.00	75	11020/-2641	15.5 - 15.92	34.2 ( 0.32%)	-	62 ( 10732.2-10794.1)	60 ( 10748.25-10808.15)	6507 ( 86.81-0.05=-86.76) 10750PE	2878 ( 75.22-36.85=-38.37) 10750CE
2019/02/22	Thu	2019-02-22 ( Fri)	2019-02-28(Thu) 15:25	8,805.00	18,189.00	75	9751/-3262	15.73 - 18.12	-7.15 ( -0.07%)	-	23 ( 10770.8-10794.1)	7 ( 10785-10791.75)	4586 ( 61.19-0.05=-61.14) 10750PE	4220 ( 95.52-39.25=-56.27) 10750CE
2019/03/01	Thu	2019-03-01 ( Fri)	2019-03-07(Thu) 15:25	-2,056.00	16,133.00	75	5046/-4374	16.78 - 15.12	50.15 ( 0.46%)	-	205 ( 10855.85-11060.75)	200 ( 10898.65-11099.05)	6119 ( 81.64-0.05=-81.59) 10850PE	-8176 ( 91.14-200.15=109.01) 10850CE
2019/03/08	Thu	2019-03-08 ( Fri)	2019-03-14(Thu) 15:25	-14,235.00	1,898.00	75	1353/-16579	15.19 - 15.07	-19.35 ( -0.17%)	-	325 ( 11015.7-11340.45)	318 ( 11061.15-11378.95)	4403 ( 58.75-0.05=-58.7) 11000PE	-18638 ( 80.99-329.5=248.51) 11000CE
2019/03/15	Wed	2019-03-15 ( Fri)	2019-03-20(Wed) 15:25	1,640.00	3,538.00	75	2960/-3328	14.84 - 16.08	33.6 ( 0.3%)	-	127 ( 11390.65-11517.25)	139 ( 11412.25-11550.9)	5593 ( 74.67-0.1=-74.57) 11400PE	-3952 ( 60.35-113.05=52.7) 11400CE
2019/03/22	Thu	2019-03-22 ( Fri)	2019-03-28(Thu) 15:25	10,606.00	14,144.00	75	11308/-4697	16.4 - 16.48	28.15 ( 0.24%)	-	35 ( 11544.25-11579)	11 ( 11562-11573.35)	5273 ( 70.4-0.1=-70.3) 11550PE	5334 ( 84.72-13.6=-71.12) 11550CE
2019/03/29	Thu	2019-03-29 ( Fri)	2019-04-04(Thu) 15:25	13,436.00	27,580.00	75	13436/-874	16.78 - 18.59	55.45 ( 0.48%)	Day Open > PDH	-16 ( 11618.4-11602.55)	8 ( 11674.55-11683)	5873 ( 78.61-0.3=-78.31) 11600PE	7563 ( 100.94-0.1=-100.84) 11600CE
2019/04/05	Thu	2019-04-05 ( Fri)	2019-04-11(Thu) 15:25	7,307.00	34,887.00	75	7697/-178	17.48 - 20.91	40.4 ( 0.35%)	-	-32 ( 11633.6-11601.85)	-23 ( 11694.15-11671.15)	2218 ( 75.62-46.05=-29.57) 11650PE	5090 ( 67.91-0.05=-67.86) 11650CE
2019/04/12	Thu	2019-04-12 ( Fri)	2019-04-18(Thu) 15:25	-359.00	34,528.00	75	2165/-5860	20.44 - 22.84	16.15 ( 0.14%)	Day Open > PDH	130 ( 11613.55-11743.9)	107 ( 11662.45-11769.4)	4097 ( 54.68-0.05=-54.63) 11600PE	-4456 ( 84.28-143.7=59.42) 11600CE
2019/04/22	Thu	2019-04-22 ( Mon)	2019-04-25(Thu) 15:25	4,348.00	38,876.00	75	7367/-2098	24.3 - 23.22	-25.75 ( -0.22%)	Day Open < PDL	-52 ( 11688.5-11636.75)	-56 ( 11695.95-11639.85)	-84 ( 54.28-55.4=1.12) 11700PE	4433 ( 59.15-0.05=-59.1) 11700CE
2019/04/26	Thu	2019-04-26 ( Fri)	2019-05-02(Thu) 15:25	6,948.00	45,824.00	75	7223/-394	23.5 - 22.94	41.95 ( 0.36%)	-	34 ( 11688.75-11722.9)	29 ( 11736.95-11765.95)	4997 ( 66.67-0.05=-66.62) 11700PE	1952 ( 43.53-17.5=-26.03) 11700CE
2019/05/03	Thu	2019-05-03 ( Fri)	2019-05-09(Thu) 15:25	-23,331.00	22,493.00	75	935/-26545	22.72 - 25.38	-2.15 ( -0.02%)	-	-440 ( 11743.9-11304)	-448 ( 11782-11333.9)	-28328 ( 60.79-438.5=377.71) 11750PE	4997 ( 66.67-0.05=-66.62) 11750CE
2019/05/10	Thu	2019-05-10 ( Fri)	2019-05-16(Thu) 15:25	11,720.00	34,213.00	75	11900/-1648	25.21 - 28.26	12.35 ( 0.11%)	-	-45 ( 11324.65-11279.25)	-43 ( 11348-11305)	3411 ( 82.98-37.5=-45.48) 11300PE	8309 ( 110.84-0.05=-110.79) 11300CE
2019/05/17	Thu	2019-05-17 ( Fri)	2019-05-23(Thu) 15:25	10,560.00	44,773.00	75	12841/-19814	26.82 - 19.17	4.8 ( 0.04%)	-	399 ( 11275.3-11674.75)	421 ( 11288-11709.35)	18992 ( 253.28-0.05=-253.23) 11300PE	-8431 ( 232.58-345=112.42) 11300CE
2019/05/24	Thu	2019-05-24 ( Fri)	2019-05-30(Thu) 15:25	1,401.00	46,174.00	75	7866/-2769	18.21 - 15.7	90.95 ( 0.78%)	-	200 ( 11745.4-11945.35)	190 ( 11756.7-11946.8)	7556 ( 100.79-0.05=-100.74) 11750PE	-6154 ( 110.94-193=82.06) 11750CE
2019/05/31	Thu	2019-05-31 ( Fri)	2019-06-06(Thu) 15:25	2,475.00	48,649.00	75	9830/-3228	14.88 - 15.5	53.9 ( 0.45%)	Day Open > PDH	-146 ( 11992-11846.1)	-113 ( 12000-11887)	-2890 ( 105.97-144.5=38.53) 12000PE	5366 ( 71.59-0.05=-71.54) 12000CE
2019/06/07	Thu	2019-06-07 ( Fri)	2019-06-13(Thu) 15:25	6,912.00	55,561.00	75	9020/-1728	14.83 - 13.68	21.45 ( 0.18%)	-	71 ( 11843.15-11914)	63 ( 11860-11923)	5906 ( 78.8-0.05=-78.75) 11850PE	1006 ( 68.11-54.7=-13.41) 11850CE
2019/06/14	Thu	2019-06-14 ( Fri)	2019-06-20(Thu) 15:25	5,445.00	61,006.00	75	5873/-10432	13.43 - 14.07	-3.95 ( -0.03%)	-	-77 ( 11910.75-11833.75)	-66 ( 11915.2-11849.15)	237 ( 66.96-63.8=-3.16) 11900PE	5209 ( 69.5-0.05=-69.45) 11900CE
2019/06/21	Thu	2019-06-21 ( Fri)	2019-06-27(Thu) 15:25	8,780.00	69,786.00	75	9425/-827	14.26 - 14.62	-4.15 ( -0.04%)	-	55 ( 11790.55-11845.85)	28 ( 11816.5-11844.2)	5216 ( 69.6-0.05=-69.55) 11800PE	3564 ( 85.17-37.65=-47.52) 11800CE
2019/06/28	Thu	2019-06-28 ( Fri)	2019-07-04(Thu) 15:25	5,676.00	75,462.00	75	6659/-440	14.52 - 13.56	19.6 ( 0.17%)	-	71 ( 11868.75-11939.95)	65 ( 11910.4-11975.85)	4850 ( 64.72-0.05=-64.67) 11850PE	826 ( 98.36-87.35=-11.01) 11850CE
2019/07/05	Thu	2019-07-05 ( Fri)	2019-07-11(Thu) 15:25	-12,462.00	63,000.00	75	3071/-20569	13.44 - 12.42	18 ( 0.15%)	-	-395 ( 11971.3-11575.9)	-419 ( 11996.15-11577)	-20801 ( 79.65-357=277.35) 11950PE	8339 ( 111.24-0.05=-111.19) 11950CE
2019/07/12	Thu	2019-07-12 ( Fri)	2019-07-18(Thu) 15:25	9,854.00	72,854.00	75	9858/-424	11.73 - 11.68	18.25 ( 0.16%)	Day Open > PDH	-7 ( 11605.85-11598.5)	16 ( 11591.3-11606.85)	5198 ( 69.9-0.6=-69.3) 11600PE	4657 ( 62.19-0.1=-62.09) 11600CE
2019/07/19	Thu	2019-07-19 ( Fri)	2019-07-25(Thu) 15:25	-20,038.00	52,816.00	75	140/-22165	11.36 - 12.52	31.05 ( 0.27%)	-	-378 ( 11638-11259.95)	-384 ( 11636-11251.7)	-23744 ( 65.72-382.3=316.58) 11650PE	3705 ( 49.45-0.05=-49.4) 11650CE
2019/07/26	Thu	2019-07-26 ( Fri)	2019-08-01(Thu) 15:25	-9,315.00	43,501.00	75	3397/-17341	13.1 - 14.5	-4.7 ( -0.04%)	-	-259 ( 11252.05-10992.7)	-259 ( 11283.7-11024.25)	-15051 ( 64.82-265.5=200.68) 11250PE	5735 ( 76.52-0.05=-76.47) 11250CE
2019/08/02	Thu	2019-08-02 ( Fri)	2019-08-08(Thu) 15:25	5,018.00	48,519.00	75	12147/-4840	14.93 - 16.34	-49.7 ( -0.45%)	-	138 ( 10911.15-11048.9)	141 ( 10941-11081.95)	6019 ( 80.3-0.05=-80.25) 10900PE	-1001 ( 106.71-120.05=13.34) 10900CE
2019/08/09	Wed	2019-08-09 ( Fri)	2019-08-14(Wed) 15:25	8,262.00	56,781.00	75	10197/-445	15.46 - 16.39	55.45 ( 0.5%)	Day Open > PDH	-61 ( 11078.6-11017.25)	-80 ( 11092.05-11011.95)	2479 ( 99.45-66.4=-33.05) 11100PE	5783 ( 77.16-0.05=-77.11) 11100CE
2019/08/16	Thu	2019-08-16 ( Fri)	2019-08-22(Thu) 15:25	-2,302.00	54,479.00	75	7230/-4162	16.22 - 17.86	14.25 ( 0.13%)	-	-231 ( 10958.25-10726.75)	-243 ( 10963.6-10720.65)	-8911 ( 81.69-200.5=118.81) 10950PE	6608 ( 88.16-0.05=-88.11) 10950CE
2019/08/23	Thu	2019-08-23 ( Fri)	2019-08-29(Thu) 15:25	-6,595.00	47,884.00	75	68/-20185	17.36 - 16.21	-41.75 ( -0.39%)	Day Open < PDL	286 ( 10670.85-10956.65)	266 ( 10680.8-10946.4)	6239 ( 83.23-0.05=-83.18) 10650PE	-12834 ( 113.88-285=171.12) 10650CE
2019/08/30	Thu	2019-08-30 ( Fri)	2019-09-05(Thu) 15:25	2,648.00	50,532.00	75	7760/-4428	16.19 - 17.23	39.5 ( 0.36%)	-	-148 ( 10995.6-10847.45)	-149 ( 11026.45-10877)	-4549 ( 91.34-152=60.66) 11000PE	7198 ( 96.02-0.05=-95.97) 11000CE
2019/09/06	Thu	2019-09-06 ( Fri)	2019-09-12(Thu) 15:25	7,458.00	57,990.00	75	7957/-413	16.31 - 14.83	35.9 ( 0.33%)	-	90 ( 10891.25-10981.45)	76 ( 10920.9-10997.05)	6773 ( 90.35-0.05=-90.3) 10900PE	686 ( 91.54-82.4=-9.14) 10900CE
2019/09/13	Thu	2019-09-13 ( Fri)	2019-09-19(Thu) 15:25	-10,439.00	47,551.00	75	3005/-12948	14.75 - 15.51	4 ( 0.04%)	-	-274 ( 10975.7-10702.05)	-280 ( 10985.55-10706)	-15398 ( 90.69-296=205.31) 11000PE	4959 ( 66.17-0.05=-66.12) 11000CE
2019/09/20	Thu	2019-09-20 ( Fri)	2019-09-26(Thu) 15:25	-52,046.00	-4,495.00	75	158/-60184	15.31 - 16.28	42 ( 0.39%)	-	863 ( 10713.75-11576.75)	849 ( 10723.8-11572.8)	5855 ( 78.11-0.05=-78.06) 10700PE	-57901 ( 101.49-873.5=772.01) 10700CE
2019/09/27	Thu	2019-09-27 ( Fri)	2019-10-03(Thu) 15:25	-1,950.00	-6,445.00	75	8343/-6627	16.44 - 17.76	-14.85 ( -0.13%)	-	-215 ( 11530.95-11315.45)	-230 ( 11590.3-11360.25)	-9633 ( 107.96-236.4=128.44) 11550PE	7682 ( 102.48-0.05=-102.43) 11550CE
2019/10/04	Thu	2019-10-04 ( Fri)	2019-10-10(Thu) 15:25	3,789.00	-2,656.00	75	8683/-7150	17.3 - 17.13	74.45 ( 0.66%)	Day Open > PDH	-131 ( 11376.65-11245.45)	-143 ( 11406.4-11263.15)	-3468 ( 117.96-164.2=46.24) 11400PE	7257 ( 96.81-0.05=-96.76) 11400CE
2019/10/11	Thu	2019-10-11 ( Fri)	2019-10-17(Thu) 15:25	-7,357.00	-10,013.00	75	3994/-7920	17.06 - 15.78	23.15 ( 0.21%)	-	302 ( 11281-11583.25)	298 ( 11294.15-11592.4)	7810 ( 104.18-0.05=-104.13) 11300PE	-15167 ( 85.87-288.1=202.23) 11300CE
2019/10/18	Thu	2019-10-18 ( Fri)	2019-10-24(Thu) 15:25	8,935.00	-1,078.00	75	9359/-4133	15.31 - 16.17	-6.05 ( -0.05%)	-	24 ( 11555.35-11579.15)	43 ( 11567.2-11610.55)	4985 ( 66.57-0.1=-66.47) 11550PE	3950 ( 85.07-32.4=-52.67) 11550CE
2019/10/25	Thu	2019-10-25 ( Fri)	2019-10-31(Thu) 15:25	-6,977.00	-8,055.00	75	4847/-12115	16.16 - 16.25	63.55 ( 0.55%)	-	283 ( 11588.1-11870.95)	285 ( 11593.25-11878)	7242 ( 96.61-0.05=-96.56) 11600PE	-14219 ( 88.26-277.85=189.59) 11600CE
2019/11/01	Thu	2019-11-01 ( Fri)	2019-11-07(Thu) 15:25	1,614.00	-6,441.00	75	7003/-85	16.35 - 15.21	9.15 ( 0.08%)	-	144 ( 11872.95-12017.35)	148 ( 11901.15-12049.5)	6380 ( 85.12-0.05=-85.07) 11850PE	-4766 ( 99.45-163=63.55) 11850CE
2019/11/08	Thu	2019-11-08 ( Fri)	2019-11-14(Thu) 15:25	1,847.00	-4,594.00	75	3794/-3229	15.21 - 15.59	-24.9 ( -0.21%)	-	-106 ( 11975.9-11869.8)	-107 ( 12005.7-11899)	-3111 ( 86.07-127.55=41.48) 12000PE	4959 ( 66.17-0.05=-66.12) 12000CE
2019/11/15	Thu	2019-11-15 ( Fri)	2019-11-21(Thu) 15:25	6,119.00	1,525.00	75	6791/-2041	14.98 - 14.93	32.1 ( 0.27%)	Day Open > PDH	53 ( 11914.45-11966.95)	51 ( 11923.1-11974.05)	5403 ( 72.09-0.05=-72.04) 11900PE	716 ( 78.7-69.15=-9.55) 11900CE
2019/11/22	Thu	2019-11-22 ( Fri)	2019-11-28(Thu) 15:25	-3,534.00	-2,009.00	75	2867/-3872	14.62 - 13.87	-1.1 ( -0.01%)	-	204 ( 11951-12155.45)	188 ( 11964.2-12152)	5324 ( 71.04-0.05=-70.99) 11950PE	-8859 ( 84.58-202.7=118.12) 11950CE
2019/11/29	Thu	2019-11-29 ( Fri)	2019-12-05(Thu) 15:25	4,271.00	2,262.00	75	7706/-2197	13.62 - 14.13	-4.95 ( -0.04%)	-	-119 ( 12123.85-12004.85)	-114 ( 12154.1-12039.65)	-1363 ( 64.13-82.3=18.17) 12100PE	5634 ( 75.17-0.05=-75.12) 12100CE
2019/12/06	Thu	2019-12-06 ( Fri)	2019-12-12(Thu) 15:25	4,458.00	6,720.00	75	6363/-5442	12.56 - 13.34	28.95 ( 0.24%)	-	-79 ( 12045.1-11966.55)	-41 ( 12064.1-12023.2)	-46 ( 72.64-73.25=0.61) 12050PE	4504 ( 60.1-0.05=-60.05) 12050CE
2019/12/13	Thu	2019-12-13 ( Fri)	2019-12-19(Thu) 15:25	-5,850.00	870.00	75	2381/-6034	12.44 - 12.2	54.6 ( 0.46%)	Day Open > PDH	220 ( 12041.3-12261.45)	197 ( 12072.3-12269.5)	4967 ( 66.27-0.05=-66.22) 12050PE	-10817 ( 65.77-210=144.23) 12050CE
2019/12/20	Thu	2019-12-20 ( Fri)	2019-12-26(Thu) 15:25	454.00	1,324.00	75	6376/-483	12.15 - 11.17	6.75 ( 0.06%)	-	-129 ( 12254.85-12125.6)	-130 ( 12259-12128.5)	-4616 ( 60.45-122=61.55) 12250PE	5071 ( 67.66-0.05=-67.61) 12250CE
2019/12/27	Thu	2019-12-27 ( Fri)	2020-01-02(Thu) 15:25	-1,451.00	-127.00	75	3809/-3589	11.13 - 11.5	46.35 ( 0.38%)	-	108 ( 12172.95-12281)	114 ( 12221-12335.4)	3157 ( 42.14-0.05=-42.09) 12150PE	-4609 ( 69.55-131=61.45) 12150CE
2020/01/03	Thu	2020-01-03 ( Fri)	2020-01-09(Thu) 15:25	6,995.00	6,868.00	75	7235/-14473	12.07 - 13.94	-21.1 ( -0.17%)	-	-24 ( 12242.8-12218.95)	-12 ( 12285-12273.35)	2446 ( 65.57-32.95=-32.62) 12250PE	4549 ( 60.7-0.05=-60.65) 12250CE
2020/01/10	Thu	2020-01-10 ( Fri)	2020-01-16(Thu) 15:25	3,300.00	10,168.00	75	5640/-1867	13.75 - 14.16	55.1 ( 0.45%)	Day Open > PDH	102 ( 12252.4-12354.05)	89 ( 12283.25-12372.05)	5653 ( 75.42-0.05=-75.37) 12250PE	-2353 ( 73.73-105.1=31.37) 12250CE
2020/01/17	Thu	2020-01-17 ( Fri)	2020-01-23(Thu) 15:25	-2,921.00	7,247.00	75	1372/-10081	14.18 - 15.88	-27.1 ( -0.22%)	-	-151 ( 12328.2-12177.55)	-144 ( 12340.5-12196.3)	-6608 ( 82.14-170.25=88.11) 12350PE	3686 ( 49.2-0.05=-49.15) 12350CE
2020/01/24	Thu	2020-01-24 ( Fri)	2020-01-30(Thu) 15:25	-1,629.00	5,618.00	75	4862/-3793	16.11 - 16.89	-5.8 ( -0.05%)	-	-173 ( 12192.95-12019.65)	-170 ( 12206.1-12035.65)	-7204 ( 68.7-164.75=96.05) 12200PE	5575 ( 74.38-0.05=-74.33) 12200CE
2020/02/01	Thu	2020-02-01 ( Sat)	2020-02-06(Thu) 15:25	4,346.00	9,964.00	75	15492/-2163	17.22 - 13.7	-23.1 ( -0.19%)	Day Open < PDL	227 ( 11907.05-12133.85)	208 ( 11925-12132.65)	10888 ( 145.22-0.05=-145.17) 11900PE	-6541 ( 150.44-237.65=87.21) 11900CE
2020/02/07	Thu	2020-02-07 ( Fri)	2020-02-13(Thu) 15:25	5,994.00	15,958.00	75	8585/-1041	13.52 - 13.37	13.2 ( 0.11%)	-	54 ( 12123.65-12177.25)	68 ( 12107.7-12175.6)	6134 ( 81.84-0.05=-81.79) 12100PE	-140 ( 73.28-75.15=1.87) 12100CE
2020/02/14	Thu	2020-02-14 ( Fri)	2020-02-20(Thu) 15:25	1,758.00	17,716.00	75	7184/-11082	13.13 - 13.61	15.5 ( 0.13%)	-	-139 ( 12220.15-12080.75)	-147 ( 12231.25-12084.35)	-4533 ( 58.46-118.9=60.44) 12200PE	6291 ( 83.93-0.05=-83.88) 12200CE
2020/02/24	Thu	2020-02-24 ( Mon)	2020-02-27(Thu) 15:25	-12,774.00	4,942.00	75	628/-19828	14.97 - 17.4	-68.3 ( -0.57%)	Day Open < PDL	-319 ( 11953.8-11634.3)	-296 ( 11928.95-11633.25)	-17394 ( 83.88-315.8=231.92) 11950PE	4619 ( 61.64-0.05=-61.59) 11950CE
2020/02/28	Thu	2020-02-28 ( Fri)	2020-03-05(Thu) 15:25	18,793.00	23,735.00	75	21490/-4033	19.16 - 23.29	-251.3 ( -2.16%)	Day Open < PDL	-93 ( 11350.75-11258.15)	-113 ( 11361.15-11247.9)	5417 ( 152.43-80.2=-72.23) 11350PE	13376 ( 178.4-0.05=-178.35) 11350CE
2020/03/06	Thu	2020-03-06 ( Fri)	2020-03-12(Thu) 15:25	-65,142.00	-41,407.00	75	10191/-74015	24.5 - 41.71	-326.35 ( -2.9%)	Day Open < PDL	-1214 ( 10851.45-9637.85)	-1281 ( 10877.85-9596.45)	-81538 ( 182.83-1270=1087.17) 10850PE	16395 ( 218.65-0.05=-218.6) 10850CE
2020/03/20	Thu	2020-03-20 ( Fri)	2020-03-26(Thu) 15:25	30,883.00	-10,524.00	75	47609/-15553	71.11 - 70.74	21 ( 0.25%)	-	420 ( 8223.95-8643.55)	474 ( 8162.6-8637)	32962 ( 439.64-0.15=-439.49) 8200PE	-2078 ( 409.89-437.6=27.71) 8200CE
2020/03/27	Wed	2020-03-27 ( Fri)	2020-04-01(Wed) 15:25	-1,342.00	-11,866.00	75	27165/-9334	67.71 - 59.94	307.65 ( 3.56%)	Day Open > PDH	-741 ( 8995.5-8254.85)	-727 ( 8977-8250.35)	-25991 ( 398.05-744.6=346.55) 9000PE	24649 ( 328.7-0.05=-328.65) 9000CE
2020/04/03	Thu	2020-04-03 ( Fri)	2020-04-09(Thu) 15:25	-29,142.00	-41,008.00	75	15101/-30844	60.34 - 49.79	102.75 ( 1.24%)	-	911 ( 8192.55-9103.25)	905 ( 8175-9079.6)	21566 ( 287.6-0.05=-287.55) 8200PE	-50708 ( 229.89-906=676.11) 8200CE
2020/04/13	Thu	2020-04-13 ( Mon)	2020-04-16(Thu) 15:25	28,052.00	-12,956.00	75	29680/-200	51.86 - 45.82	-7.95 ( -0.09%)	-	-50 ( 9053.55-9003.05)	10 ( 9040.05-9050.1)	13471 ( 236.16-56.55=-179.61) 9050PE	14581 ( 194.47-0.05=-194.42) 9050CE
2020/04/17	Thu	2020-04-17 ( Fri)	2020-04-23(Thu) 15:25	28,125.00	15,169.00	75	28298/-4582	43.36 - 39.21	330.65 ( 3.68%)	Day Open > PDH	11 ( 9295.45-9306.05)	-21 ( 9312.15-9290.65)	14888 ( 198.6-0.1=-198.5) 9300PE	13238 ( 189.05-12.55=-176.5) 9300CE
2020/04/24	Thu	2020-04-24 ( Fri)	2020-04-30(Thu) 15:25	-25,285.00	-10,116.00	75	8228/-26234	39.86 - 34.07	-150 ( -1.61%)	Day Open < PDL	683 ( 9182.7-9865.75)	689 ( 9173.5-9862.1)	13321 ( 177.71-0.1=-177.61) 9200PE	-38606 ( 148.9-663.65=514.75) 9200CE
2020/05/04	Thu	2020-05-04 ( Mon)	2020-05-07(Thu) 15:25	2,421.00	-7,695.00	75	7870/-5829	39.22 - 39.82	-326.4 ( -3.31%)	Day Open < PDL	-269 ( 9475.4-9206.2)	-249 ( 9458.7-9209.95)	-8019 ( 193.53-300.45=106.92) 9500PE	10440 ( 139.25-0.05=-139.2) 9500CE
2020/05/08	Thu	2020-05-08 ( Fri)	2020-05-14(Thu) 15:25	9,150.00	1,455.00	75	17228/-2554	38.13 - 38.28	177.9 ( 1.93%)	Day Open > PDH	-208 ( 9353.05-9145.4)	-188 ( 9334.05-9145.6)	-2409 ( 173.98-206.1=32.12) 9350PE	11559 ( 154.22-0.1=-154.12) 9350CE
2020/05/15	Thu	2020-05-15 ( Fri)	2020-05-21(Thu) 15:25	24,855.00	26,310.00	75	24871/-4120	37.8 - 32.88	39.65 ( 0.43%)	-	-5 ( 9106.9-9101.4)	-31 ( 9099.15-9068.2)	12835 ( 171.29-0.15=-171.14) 9100PE	12020 ( 165.92-5.65=-160.27) 9100CE
2020/05/22	Thu	2020-05-22 ( Fri)	2020-05-28(Thu) 15:25	-13,928.00	12,382.00	75	9292/-14716	33.21 - 30.08	-38.35 ( -0.42%)	-	448 ( 9043.6-9491.3)	470 ( 9019.15-9488.7)	10727 ( 143.08-0.05=-143.03) 9050PE	-24655 ( 108.41-437.15=328.74) 9050CE
2020/05/29	Thu	2020-05-29 ( Fri)	2020-06-04(Thu) 15:25	-27,190.00	-14,808.00	75	710/-39682	30.38 - 29.61	-67.9 ( -0.72%)	-	632 ( 9405.85-10038.05)	631 ( 9392.9-10024)	10738 ( 143.23-0.05=-143.18) 9400PE	-37929 ( 122.73-628.45=505.72) 9400CE
2020/06/05	Thu	2020-06-05 ( Fri)	2020-06-11(Thu) 15:25	7,474.00	-7,334.00	75	15935/-562	29.3 - 29.66	64.7 ( 0.65%)	-	-200 ( 10110.85-9910.55)	-187 ( 10084.6-9898.05)	-3115 ( 155.47-197=41.53) 10100PE	10589 ( 141.24-0.05=-141.19) 10100CE
2020/06/12	Thu	2020-06-12 ( Fri)	2020-06-18(Thu) 15:25	-7,528.00	-14,862.00	75	11402/-8305	31.96 - 31.47	-357.05 ( -3.61%)	Day Open < PDL	438 ( 9651.05-10088.85)	422 ( 9645.55-10067.8)	13056 ( 174.13-0.05=-174.08) 9650PE	-20584 ( 170.74-445.2=274.46) 9650CE
2020/06/19	Thu	2020-06-19 ( Fri)	2020-06-25(Thu) 15:25	13,354.00	-1,508.00	75	17975/-6149	31.13 - 29.69	27.35 ( 0.27%)	Day Open > PDH	137 ( 10143.1-10279.85)	171 ( 10119.1-10289.6)	12981 ( 173.18-0.1=-173.08) 10150PE	373 ( 143.88-138.9=-4.98) 10150CE
2020/06/26	Thu	2020-06-26 ( Fri)	2020-07-02(Thu) 15:25	10,932.00	9,424.00	75	14270/-1641	29.47 - 26.6	90 ( 0.87%)	Day Open > PDH	169 ( 10383.85-10552.95)	224 ( 10320-10543.55)	13768 ( 183.63-0.05=-183.58) 10400PE	-2836 ( 112.44-150.25=37.81) 10400CE
2020/07/03	Thu	2020-07-03 ( Fri)	2020-07-09(Thu) 15:25	2,799.00	12,223.00	75	9396/-838	26.24 - 24.89	63.25 ( 0.6%)	Day Open > PDH	201 ( 10621.05-10822.5)	255 ( 10578.35-10832.95)	10119 ( 134.97-0.05=-134.92) 10600PE	-7319 ( 117.01-214.6=97.59) 10600CE
2020/07/10	Thu	2020-07-10 ( Fri)	2020-07-16(Thu) 15:25	13,386.00	25,609.00	75	13919/-2723	25.21 - 25.35	-49.35 ( -0.46%)	-	-49 ( 10775.45-10726.05)	-78 ( 10777.75-10700.15)	5267 ( 133.48-63.25=-70.23) 10800PE	8120 ( 108.31-0.05=-108.26) 10800CE
2020/07/17	Thu	2020-07-17 ( Fri)	2020-07-23(Thu) 15:25	-14,013.00	11,596.00	75	1069/-14827	25.27 - 24.67	12.05 ( 0.11%)	-	446 ( 10784.6-11230.1)	447 ( 10765-11212.15)	10049 ( 134.03-0.05=-133.98) 10800PE	-24062 ( 96.37-417.2=320.83) 10800CE
2020/07/24	Thu	2020-07-24 ( Fri)	2020-07-30(Thu) 15:25	13,933.00	25,529.00	75	15767/-568	25.16 - 24.85	-65.5 ( -0.58%)	-	-51 ( 11144.3-11093.6)	-19 ( 11122.65-11104.1)	6273 ( 130.99-47.35=-83.64) 11150PE	7661 ( 102.19-0.05=-102.14) 11150CE
2020/07/31	Thu	2020-07-31 ( Fri)	2020-08-06(Thu) 15:25	11,924.00	37,453.00	75	17133/-732	24.78 - 23.1	37.35 ( 0.34%)	-	125 ( 11084.7-11209.35)	133 ( 11075.7-11208.4)	10814 ( 144.28-0.1=-144.18) 11100PE	1111 ( 117.06-102.25=-14.81) 11100CE
2020/08/07	Thu	2020-08-07 ( Fri)	2020-08-13(Thu) 15:25	5,900.00	43,353.00	75	8114/-1183	22.75 - 20.46	-13.5 ( -0.12%)	-	143 ( 11168.8-11311.6)	160 ( 11162.3-11322.3)	8294 ( 110.64-0.05=-110.59) 11150PE	-2393 ( 120.74-152.65=31.91) 11150CE
2020/08/14	Thu	2020-08-14 ( Fri)	2020-08-20(Thu) 15:25	11,653.00	55,006.00	75	12741/-8675	19.68 - 20.67	52.85 ( 0.47%)	-	-34 ( 11344.05-11310)	-39 ( 11344.8-11305.7)	4811 ( 101.89-37.75=-64.14) 11350PE	6843 ( 91.29-0.05=-91.24) 11350CE
2020/08/21	Thu	2020-08-21 ( Fri)	2020-08-27(Thu) 15:25	2,458.00	57,464.00	75	5736/-1258	20.07 - 18.93	97.45 ( 0.86%)	Day Open > PDH	173 ( 11391.8-11564.5)	183 ( 11377.35-11560)	8052 ( 107.41-0.05=-107.36) 11400PE	-5593 ( 85.02-159.6=74.58) 11400CE
2020/08/28	Thu	2020-08-28 ( Fri)	2020-09-03(Thu) 15:25	8,812.00	66,276.00	75	11359/-9791	18.27 - 20.47	43.7 ( 0.38%)	-	-82 ( 11613.4-11531)	-77 ( 11628.2-11551)	1067 ( 86.02-71.8=-14.22) 11600PE	7746 ( 103.38-0.1=-103.28) 11600CE
2020/09/04	Thu	2020-09-04 ( Fri)	2020-09-10(Thu) 15:25	11,592.00	77,868.00	75	17019/0	22.03 - 21.28	-173.05 ( -1.5%)	Day Open < PDL	113 ( 11346.25-11459.45)	98 ( 11367.05-11465)	9089 ( 121.29-0.1=-121.19) 11350PE	2504 ( 133.43-100.05=-33.38) 11350CE
2020/09/11	Thu	2020-09-11 ( Fri)	2020-09-17(Thu) 15:25	10,930.00	88,798.00	75	12033/-574	21.15 - 20.01	-1.45 ( -0.01%)	-	64 ( 11450.55-11514.65)	78 ( 11449.3-11526.9)	8261 ( 110.2-0.05=-110.15) 11450PE	2669 ( 102.14-66.55=-35.59) 11450CE
2020/09/18	Thu	2020-09-18 ( Fri)	2020-09-24(Thu) 15:25	-44,664.00	44,134.00	75	2826/-44803	19.76 - 23.77	68 ( 0.59%)	-	-785 ( 11579.95-10795.35)	-759 ( 11562.75-10803.35)	-50861 ( 119.95-798.1=678.15) 11600PE	6197 ( 82.73-0.1=-82.63) 11600CE
2020/09/25	Thu	2020-09-25 ( Fri)	2020-10-01(Thu) 15:25	-19,932.00	24,202.00	75	899/-20548	22.55 - 18.41	104.85 ( 0.97%)	-	515 ( 10901.85-11417.2)	545 ( 10891.6-11437)	10100 ( 134.72-0.05=-134.67) 10900PE	-30033 ( 117.91-518.35=400.44) 10900CE
2020/10/05	Thu	2020-10-05 ( Mon)	2020-10-08(Thu) 15:25	-10,632.00	13,570.00	75	3546/-16216	19.45 - 20.33	70.85 ( 0.62%)	Day Open > PDH	332 ( 11506-11838.45)	337 ( 11497.25-11834)	7676 ( 102.39-0.05=-102.34) 11500PE	-18308 ( 91.39-335.5=244.11) 11500CE
2020/10/09	Thu	2020-10-09 ( Fri)	2020-10-15(Thu) 15:25	5,529.00	19,099.00	75	15017/-1156	20.54 - 22.14	17.45 ( 0.15%)	-	-189 ( 11860.1-11671.25)	-188 ( 11865-11676.8)	-4019 ( 116.32-169.9=53.58) 11850PE	9548 ( 127.41-0.1=-127.31) 11850CE
2020/10/16	Thu	2020-10-16 ( Fri)	2020-10-22(Thu) 15:25	7,105.00	26,204.00	75	12464/-3079	21.14 - 22.67	47.05 ( 0.4%)	-	153 ( 11751.7-11904.35)	160 ( 11741.75-11902.2)	9314 ( 124.23-0.05=-124.18) 11750PE	-2208 ( 118.01-147.45=29.44) 11750CE
2020/10/23	Thu	2020-10-23 ( Fri)	2020-10-29(Thu) 15:25	-3,948.00	22,256.00	75	6421/-9370	22.65 - 24.03	61.45 ( 0.52%)	Day Open > PDH	-278 ( 11951.8-11674.1)	-271 ( 11942.2-11671)	-12100 ( 117.41-278.75=161.34) 11950PE	8153 ( 108.75-0.05=-108.7) 11950CE
2020/10/30	Thu	2020-10-30 ( Fri)	2020-11-05(Thu) 15:25	-9,300.00	12,956.00	75	9574/-9244	24.24 - 20.9	7.65 ( 0.07%)	-	460 ( 11664.8-12124.7)	489 ( 11658-12146.5)	12970 ( 172.98-0.05=-172.93) 11650PE	-22270 ( 175.12-472.05=296.93) 11650CE
2020/11/06	Thu	2020-11-06 ( Fri)	2020-11-12(Thu) 15:25	-22,206.00	-9,250.00	75	1483/-28615	19.88 - 20.5	36.35 ( 0.3%)	Day Open > PDH	554 ( 12138.55-12692.15)	568 ( 12138.3-12706.15)	10198 ( 136.07-0.1=-135.97) 12150PE	-32404 ( 110.3-542.35=432.05) 12150CE
2020/11/13	Thu	2020-11-13 ( Fri)	2020-11-19(Thu) 15:25	9,044.00	-206.00	75	9963/-6027	20.03 - 19.53	-31.1 ( -0.25%)	-	133 ( 12627.6-12760.25)	148 ( 12635.4-12783.6)	9817 ( 130.94-0.05=-130.89) 12650PE	-772 ( 109.05-119.35=10.3) 12650CE
2020/11/20	Thu	2020-11-20 ( Fri)	2020-11-26(Thu) 15:25	5,634.00	5,428.00	75	12077/-6572	19.34 - 20.26	41.7 ( 0.33%)	-	180 ( 12827-13007)	174 ( 12814.05-12988)	9403 ( 125.42-0.05=-125.37) 12850PE	-3769 ( 89.2-139.45=50.25) 12850CE
2020/11/27	Thu	2020-11-27 ( Fri)	2020-12-03(Thu) 15:25	8,961.00	14,389.00	75	10907/0	18.32 - 18.96	25.05 ( 0.19%)	-	132 ( 12997.65-13129.45)	167 ( 13024.95-13191.85)	9153 ( 122.09-0.05=-122.04) 13000PE	-192 ( 131.44-134=2.56) 13000CE
2020/12/04	Thu	2020-12-04 ( Fri)	2020-12-10(Thu) 15:25	-7,921.00	6,468.00	75	1604/-13513	18.25 - 18.69	43.5 ( 0.33%)	-	313 ( 13165.75-13478.55)	314 ( 13209.95-13524.3)	7504 ( 100.1-0.05=-100.05) 13150PE	-15425 ( 123.33-329=205.67) 13150CE
2020/12/11	Thu	2020-12-11 ( Fri)	2020-12-17(Thu) 15:25	2,995.00	9,463.00	75	7676/-2127	18.56 - 19.21	34 ( 0.25%)	Day Open > PDH	202 ( 13531.25-13733.35)	203 ( 13545.1-13747.9)	9563 ( 127.56-0.05=-127.51) 13550PE	-6568 ( 102.78-190.35=87.57) 13550CE
2020/12/18	Thu	2020-12-18 ( Fri)	2020-12-24(Thu) 15:25	16,330.00	25,793.00	75	16327/-30833	18.5 - 19.98	23.7 ( 0.17%)	-	-13 ( 13758.7-13746.05)	-1 ( 13755.4-13754.15)	8488 ( 114.97-1.8=-113.17) 13750PE	7843 ( 104.82-0.25=-104.57) 13750CE
2020/12/28	Thu	2020-12-28 ( Mon)	2020-12-31(Thu) 15:25	5,114.00	30,907.00	75	7214/-117	20.84 - 21.14	65.9 ( 0.48%)	Day Open > PDH	131 ( 13844.15-13974.75)	139 ( 13845-13983.8)	7746 ( 103.33-0.05=-103.28) 13850PE	-2632 ( 98.41-133.5=35.09) 13850CE
2021/01/01	Thu	2021-01-01 ( Fri)	2021-01-07(Thu) 15:25	8,892.00	39,799.00	75	9399/-148	21.24 - 20.65	14.35 ( 0.1%)	-	117 ( 14013.85-14130.5)	163 ( 14026.45-14189.85)	9265 ( 123.58-0.05=-123.53) 14000PE	-372 ( 131.89-136.85=4.96) 14000CE
2021/01/08	Thu	2021-01-08 ( Fri)	2021-01-14(Thu) 15:25	-8,835.00	30,964.00	75	773/-12697	20.4 - 23.05	121.05 ( 0.86%)	Day Open > PDH	366 ( 14234.8-14600.35)	373 ( 14255.4-14628)	9395 ( 125.37-0.1=-125.27) 14250PE	-18230 ( 102.83-345.9=243.07) 14250CE
2021/01/15	Thu	2021-01-15 ( Fri)	2021-01-21(Thu) 15:25	19,153.00	50,117.00	75	19337/-10269	23.48 - 22.13	-1.25 ( -0.01%)	-	28 ( 14594.5-14622.5)	34 ( 14600.8-14634.95)	9796 ( 137.31-6.7=-130.61) 14600PE	9358 ( 125.67-0.9=-124.77) 14600CE
2021/01/22	Thu	2021-01-22 ( Fri)	2021-01-28(Thu) 15:25	-32,759.00	17,358.00	75	5255/-40664	22.54 - 24.35	-6.95 ( -0.05%)	-	-721 ( 14545.7-13824.4)	-727 ( 14545-13817.7)	-43602 ( 151.89-733.25=581.36) 14550PE	10843 ( 144.62-0.05=-144.57) 14550CE
2021/01/29	Thu	2021-01-29 ( Fri)	2021-02-04(Thu) 15:25	-38,723.00	-21,365.00	75	7747/-39436	23.9 - 22.96	129.05 ( 0.93%)	Day Open > PDH	956 ( 13929.2-14885.15)	946 ( 13937.15-14883)	17313 ( 230.99-0.15=-230.84) 13950PE	-56036 ( 199.7-946.85=747.15) 13950CE
2021/02/05	Thu	2021-02-05 ( Fri)	2021-02-11(Thu) 15:25	11,042.00	-10,323.00	75	14497/-3833	23.14 - 22.96	56.95 ( 0.38%)	Day Open > PDH	205 ( 14975.7-15180.55)	232 ( 14963.5-15195.95)	14175 ( 189.05-0.05=-189) 15000PE	-3132 ( 131.04-172.8=41.76) 15000CE
2021/02/12	Thu	2021-02-12 ( Fri)	2021-02-18(Thu) 15:25	14,603.00	4,280.00	75	17390/-1229	22.91 - 21.54	12.9 ( 0.09%)	-	-100 ( 15207.6-15107.55)	-93 ( 15199-15105.9)	4324 ( 140.15-82.5=-57.65) 15200PE	10280 ( 137.16-0.1=-137.06) 15200CE
2021/02/19	Thu	2021-02-19 ( Fri)	2021-02-25(Thu) 15:25	18,194.00	22,474.00	75	18494/-11202	21.68 - 22.89	-44.15 ( -0.29%)	Day Open < PDL	48 ( 15049.9-15098.25)	55 ( 15044-15098.85)	11149 ( 148.7-0.05=-148.65) 15050PE	7046 ( 141.29-47.35=-93.94) 15050CE
2021/02/26	Thu	2021-02-26 ( Fri)	2021-03-04(Thu) 15:25	5,525.00	27,999.00	75	11278/-11203	25.25 - 24.44	-208.75 ( -1.38%)	Day Open < PDL	277 ( 14792.5-15069.05)	273 ( 14820.3-15093.4)	13425 ( 179.05-0.05=-179) 14800PE	-7900 ( 175.37-280.7=105.33) 14800CE
2021/03/05	Wed	2021-03-05 ( Fri)	2021-03-10(Wed) 15:25	15,915.00	43,914.00	75	20337/-884	25.29 - 20.69	-102.8 ( -0.68%)	Day Open < PDL	219 ( 14953.05-15172.05)	251 ( 14958.8-15210.05)	16839 ( 224.62-0.1=-224.52) 14950PE	-923 ( 211.79-224.1=12.31) 14950CE
2021/03/12	Thu	2021-03-12 ( Fri)	2021-03-18(Thu) 15:25	-38,058.00	5,856.00	75	365/-44208	19.92 - 19.93	146.35 ( 0.96%)	Day Open > PDH	-756 ( 15326.6-14571)	-783 ( 15365-14582.35)	-48893 ( 151.39-803.3=651.91) 15350PE	10835 ( 144.57-0.1=-144.47) 15350CE
2021/03/19	Thu	2021-03-19 ( Fri)	2021-03-25(Thu) 15:25	15,745.00	21,601.00	75	25803/-4527	20.38 - 22.62	-86.7 ( -0.6%)	Day Open < PDL	-159 ( 14477.35-14318)	-169 ( 14491.9-14323)	1485 ( 198.5-178.7=-19.8) 14500PE	14261 ( 190.24-0.1=-190.14) 14500CE
2021/03/26	Thu	2021-03-26 ( Fri)	2021-04-01(Thu) 15:25	-569.00	21,032.00	75	11089/-4976	22.58 - 19.99	181.4 ( 1.27%)	-	372 ( 14492.4-14864.05)	380 ( 14565-14944.6)	13202 ( 176.12-0.1=-176.02) 14500PE	-13771 ( 183.03-366.65=183.62) 14500CE
2021/04/05	Thu	2021-04-05 ( Mon)	2021-04-08(Thu) 15:25	16,020.00	37,052.00	75	18578/-10264	20.68 - 20.38	-29.65 ( -0.2%)	-	93 ( 14787.45-14879.95)	76 ( 14858.8-14934.85)	10884 ( 145.22-0.1=-145.12) 14800PE	5136 ( 143.48-75=-68.48) 14800CE
2021/04/09	Thu	2021-04-09 ( Fri)	2021-04-15(Thu) 15:25	4,854.00	41,906.00	75	5826/-20323	20.8 - 20.89	8.85 ( 0.06%)	-	-244 ( 14836.6-14593.05)	-276 ( 14872.5-14596.5)	-6686 ( 179.6-268.75=89.15) 14850PE	11541 ( 153.93-0.05=-153.88) 14850CE
2021/04/16	Thu	2021-04-16 ( Fri)	2021-04-22(Thu) 15:25	4,994.00	46,900.00	75	7751/-14258	20.87 - 23.06	18.15 ( 0.12%)	Day Open > PDH	-231 ( 14629.5-14398.55)	-245 ( 14640.7-14395.5)	-5457 ( 171.49-244.25=72.76) 14650PE	10451 ( 139.45-0.1=-139.35) 14650CE
2021/04/23	Thu	2021-04-23 ( Fri)	2021-04-29(Thu) 15:25	-13,267.00	33,633.00	75	6551/-23914	22.95 - 23.29	-79.8 ( -0.55%)	-	524 ( 14356.05-14879.65)	542 ( 14354-14896)	13701 ( 182.73-0.05=-182.68) 14350PE	-26969 ( 184.17-543.75=359.58) 14350CE
2021/04/30	Thu	2021-04-30 ( Fri)	2021-05-06(Thu) 15:25	26,127.00	59,760.00	75	26135/-1581	23.58 - 21.69	-147.55 ( -0.99%)	Day Open < PDL	-25 ( 14766.35-14741.35)	-21 ( 14799-14778)	11516 ( 178.15-24.6=-153.55) 14750PE	14612 ( 194.97-0.15=-194.82) 14750CE
2021/05/07	Wed	2021-05-07 ( Fri)	2021-05-12(Wed) 15:25	8,841.00	68,601.00	75	14028/-466	21.27 - 20	92.05 ( 0.63%)	Day Open > PDH	-135 ( 14840.85-14705.45)	-151 ( 14874.5-14723.05)	-658 ( 143.03-151.8=8.77) 14850PE	9500 ( 126.76-0.1=-126.66) 14850CE
2021/05/14	Thu	2021-05-14 ( Fri)	2021-05-20(Thu) 15:25	5,429.00	74,030.00	75	6686/-14206	20.63 - 19.56	52.9 ( 0.36%)	-	218 ( 14701.9-14919.85)	232 ( 14715-14946.5)	10238 ( 136.56-0.05=-136.51) 14700PE	-4809 ( 142.43-206.55=64.12) 14700CE
2021/05/21	Thu	2021-05-21 ( Fri)	2021-05-27(Thu) 15:25	-6,297.00	67,733.00	75	2564/-8383	18.8 - 19.77	81.75 ( 0.55%)	-	332 ( 15013.2-15344.7)	314 ( 15024.5-15338.05)	8556 ( 114.18-0.1=-114.08) 15000PE	-14854 ( 140.25-338.3=198.05) 15000CE
2021/05/28	Thu	2021-05-28 ( Fri)	2021-06-03(Thu) 15:25	312.00	68,045.00	75	9999/0	17.75 - 15.74	83.35 ( 0.54%)	Day Open > PDH	249 ( 15446.9-15695.45)	236 ( 15476.05-15711.85)	9843 ( 131.29-0.05=-131.24) 15450PE	-9530 ( 112.68-239.75=127.07) 15450CE
2021/06/04	Thu	2021-06-04 ( Fri)	2021-06-10(Thu) 15:25	14,064.00	82,109.00	75	14349/-598	15.31 - 14.97	22.15 ( 0.14%)	Day Open > PDH	53 ( 15688.05-15741.5)	40 ( 15711.95-15752)	8978 ( 119.75-0.05=-119.7) 15700PE	5086 ( 106.42-38.6=-67.82) 15700CE
2021/06/11	Thu	2021-06-11 ( Fri)	2021-06-17(Thu) 15:25	7,185.00	89,294.00	75	9938/-3190	14.49 - 15.37	58.7 ( 0.37%)	Day Open > PDH	-121 ( 15801.2-15680.6)	-120 ( 15805-15685.3)	-56 ( 108.8-109.55=0.75) 15800PE	7242 ( 96.61-0.05=-96.56) 15800CE
2021/06/18	Thu	2021-06-18 ( Fri)	2021-06-24(Thu) 15:25	13,503.00	102,797.00	75	13976/-11986	15.07 - 14.95	65.1 ( 0.41%)	-	49 ( 15742.05-15790.75)	58 ( 15733-15791)	8940 ( 119.3-0.1=-119.2) 15750PE	4563 ( 101.04-40.2=-60.84) 15750CE
2021/06/25	Thu	2021-06-25 ( Fri)	2021-07-01(Thu) 15:25	4,242.00	107,039.00	75	9833/-802	14.99 - 12.75	48.9 ( 0.31%)	Day Open > PDH	-136 ( 15827.9-15692.25)	-149 ( 15866.5-15717.5)	-3769 ( 119.65-169.9=50.25) 15850PE	8011 ( 106.86-0.05=-106.81) 15850CE
2021/07/02	Thu	2021-07-02 ( Fri)	2021-07-08(Thu) 15:25	11,564.00	118,603.00	75	12464/-3481	12.9 - 13.49	25.85 ( 0.16%)	-	38 ( 15692.15-15730.1)	19 ( 15716-15735.2)	6735 ( 89.9-0.1=-89.8) 15700PE	4829 ( 91.74-27.35=-64.39) 15700CE
2021/07/09	Thu	2021-07-09 ( Fri)	2021-07-15(Thu) 15:25	-4,289.00	114,314.00	75	5420/-6378	13.73 - 12.16	-39.65 ( -0.25%)	-	250 ( 15671.85-15921.6)	259 ( 15677.5-15936.75)	7175 ( 95.77-0.1=-95.67) 15650PE	-11465 ( 121.24-274.1=152.86) 15650CE
2021/07/16	Thu	2021-07-16 ( Fri)	2021-07-22(Thu) 15:25	3,302.00	117,616.00	75	3367/-14986	12.31 - 11.79	34.15 ( 0.21%)	Day Open > PDH	-113 ( 15945.05-15832)	-138 ( 15957.35-15819.1)	-3111 ( 85.77-127.25=41.48) 15950PE	6414 ( 85.57-0.05=-85.52) 15950CE
2021/07/23	Thu	2021-07-23 ( Fri)	2021-07-29(Thu) 15:25	4,723.00	122,339.00	50	6096/-9594	11.8 - 12.87	32.75 ( 0.21%)	Day Open > PDH	-67 ( 15848.95-15782.3)	-58 ( 15837.95-15779.5)	905 ( 89.25-71.15=-18.1) 15850PE	3819 ( 76.42-0.05=-76.37) 15850CE
2021/07/30	Thu	2021-07-30 ( Fri)	2021-08-05(Thu) 15:25	-15,370.00	106,969.00	50	2373/-17997	13.25 - 12.72	111.85 ( 0.71%)	Day Open > PDH	502 ( 15780.1-16281.85)	504 ( 15786.8-16290.35)	5483 ( 109.8-0.15=-109.65) 15800PE	-20852 ( 79.25-496.3=417.05) 15800CE
2021/08/06	Thu	2021-08-06 ( Fri)	2021-08-12(Thu) 15:25	6,963.00	113,932.00	50	8036/-46	13.04 - 12.24	9.8 ( 0.06%)	-	78 ( 16289.3-16366.85)	62 ( 16302.75-16364.75)	5483 ( 109.75-0.1=-109.65) 16300PE	1481 ( 95.17-65.55=-29.62) 16300CE
2021/08/13	Wed	2021-08-13 ( Fri)	2021-08-18(Wed) 15:25	67.00	113,999.00	50	1373/-6662	12.48 - 12.88	21.3 ( 0.13%)	Day Open > PDH	150 ( 16408.5-16558)	176 ( 16389.15-16564.8)	4572 ( 91.54-0.1=-91.44) 16400PE	-4504 ( 77.91-168=90.09) 16400CE
2021/08/20	Thu	2021-08-20 ( Fri)	2021-08-26(Thu) 15:25	1,326.00	115,325.00	50	3201/-3181	13.61 - 13.46	-186.35 ( -1.12%)	Day Open < PDL	209 ( 16430.2-16638.75)	226 ( 16414.95-16640.55)	6296 ( 126.02-0.1=-125.92) 16450PE	-4970 ( 88.95-188.35=99.4) 16450CE
2021/08/27	Thu	2021-08-27 ( Fri)	2021-09-02(Thu) 15:25	-19,282.00	96,043.00	50	931/-19942	13.54 - 14.13	5.65 ( 0.03%)	-	593 ( 16632.25-17225.55)	600 ( 16646-17245.95)	5510 ( 110.3-0.1=-110.2) 16650PE	-24792 ( 86.81-582.65=495.84) 16650CE
2021/09/03	Thu	2021-09-03 ( Fri)	2021-09-09(Thu) 15:25	8,024.00	104,067.00	50	10005/0	14.2 - 13.97	28.3 ( 0.16%)	Day Open > PDH	83 ( 17293.75-17376.7)	72 ( 17300-17372)	6075 ( 121.54-0.05=-121.49) 17300PE	1950 ( 109.45-70.45=-39) 17300CE
2021/09/13	Thu	2021-09-13 ( Mon)	2021-09-16(Thu) 15:25	-6,400.00	97,667.00	50	3320/-6953	14.78 - 14.42	-5.7 ( -0.03%)	-	312 ( 17320.5-17632.5)	282 ( 17331.95-17613.85)	4381 ( 87.71-0.1=-87.61) 17300PE	-10781 ( 114.33-329.95=215.62) 17300CE
2021/09/17	Thu	2021-09-17 ( Fri)	2021-09-23(Thu) 15:25	4,792.00	102,459.00	50	7922/-8753	14.56 - 16.45	80.15 ( 0.45%)	Day Open > PDH	115 ( 17708.15-17822.9)	146 ( 17687.8-17834)	5716 ( 114.42-0.1=-114.32) 17700PE	-924 ( 104.97-123.45=18.48) 17700CE
2021/09/24	Thu	2021-09-24 ( Fri)	2021-09-30(Thu) 15:25	-959.00	101,500.00	50	5775/-3762	16.68 - 18.34	74.5 ( 0.42%)	Day Open > PDH	-327 ( 17913.6-17586.65)	-280 ( 17895.05-17615)	-7549 ( 136.71-287.7=150.99) 17900PE	6590 ( 131.84-0.05=-131.79) 17900CE
2021/10/01	Thu	2021-10-01 ( Fri)	2021-10-07(Thu) 15:25	1,925.00	103,425.00	50	8020/-2807	18.82 - 16.22	-86.25 ( -0.49%)	Day Open < PDL	290 ( 17498.8-17788.5)	342 ( 17473.25-17815.3)	8796 ( 175.97-0.05=-175.92) 17500PE	-6871 ( 153.98-291.4=137.42) 17500CE
2021/10/08	Thu	2021-10-08 ( Fri)	2021-10-14(Thu) 15:25	-9,296.00	94,129.00	50	4214/-9588	16.01 - 15.75	96.5 ( 0.54%)	Day Open > PDH	444 ( 17891.45-18335.65)	484 ( 17868.15-18352.6)	7030 ( 140.74-0.15=-140.59) 17900PE	-16325 ( 110.94-437.45=326.51) 17900CE
2021/10/18	Thu	2021-10-18 ( Mon)	2021-10-21(Thu) 15:25	-2,167.00	91,962.00	50	5100/-7833	16.75 - 18.02	161.55 ( 0.88%)	Day Open > PDH	-266 ( 18465.25-18198.95)	-232 ( 18455.9-18224.15)	-8061 ( 112.93-274.15=161.22) 18450PE	5893 ( 118.01-0.15=-117.86) 18450CE
2021/10/22	Thu	2021-10-22 ( Fri)	2021-10-28(Thu) 15:25	-5,589.00	86,373.00	50	7896/-5724	17.81 - 18.08	52.6 ( 0.29%)	-	-423 ( 18233.75-17811.15)	-400 ( 18251.35-17851.55)	-12927 ( 139.75-398.3=258.55) 18250PE	7338 ( 146.86-0.1=-146.76) 18250CE
2021/10/29	Wed	2021-10-29 ( Fri)	2021-11-03(Wed) 15:25	14,213.00	100,586.00	50	15951/-1707	18.42 - 16.16	-24.2 ( -0.14%)	-	93 ( 17736.9-17830.05)	63 ( 17782.5-17845)	8129 ( 162.63-0.05=-162.58) 17750PE	6084 ( 202.03-80.35=-121.68) 17750CE
2021/11/08	Thu	2021-11-08 ( Mon)	2021-11-11(Thu) 15:25	7,326.00	107,912.00	50	7579/-2274	16.29 - 16.32	211 ( 1.18%)	Day Open > PDH	-85 ( 17969.6-17884.55)	-64 ( 17972.05-17908.15)	1219 ( 102.53-78.15=-24.38) 17950PE	6107 ( 122.19-0.05=-122.14) 17950CE
2021/11/12	Thu	2021-11-12 ( Fri)	2021-11-18(Thu) 15:25	3,626.00	111,538.00	50	7981/-3709	15.89 - 14.82	104 ( 0.58%)	Day Open > PDH	-197 ( 17959.05-17762)	-168 ( 17954.75-17787)	-2689 ( 127.41-181.2=53.79) 17950PE	6316 ( 126.36-0.05=-126.31) 17950CE
2021/11/22	Thu	2021-11-22 ( Mon)	2021-11-25(Thu) 15:25	2,362.00	113,900.00	50	4800/-12398	15.45 - 16.56	31.45 ( 0.18%)	-	-173 ( 17725.65-17552.9)	-196 ( 17733.5-17537)	-3814 ( 137.56-213.85=76.29) 17750PE	6177 ( 123.58-0.05=-123.53) 17750CE
2021/11/26	Thu	2021-11-26 ( Fri)	2021-12-02(Thu) 15:25	11,551.00	125,451.00	50	12974/-14066	16.76 - 18.07	-197.5 ( -1.13%)	Day Open < PDL	85 ( 17327-17411.6)	60 ( 17380.9-17440.4)	6846 ( 136.96-0.05=-136.91) 17350PE	4706 ( 145.72-51.6=-94.12) 17350CE
2021/12/03	Thu	2021-12-03 ( Fri)	2021-12-09(Thu) 15:25	12,259.00	137,710.00	50	14027/-12103	18.03 - 16.55	23.25 ( 0.13%)	Day Open > PDH	58 ( 17458.7-17516.9)	71 ( 17490.6-17561.65)	7408 ( 148.21-0.05=-148.16) 17450PE	4852 ( 163.68-66.65=-97.03) 17450CE
2021/12/10	Thu	2021-12-10 ( Fri)	2021-12-16(Thu) 15:25	4,360.00	142,070.00	50	8238/-697	16.8 - 15.87	-40.8 ( -0.23%)	-	-182 ( 17459.05-17277.35)	-154 ( 17490.05-17335.75)	-3005 ( 141.49-201.6=60.11) 17450PE	7366 ( 147.46-0.15=-147.31) 17450CE
2021/12/17	Thu	2021-12-17 ( Fri)	2021-12-23(Thu) 15:25	5,206.00	147,276.00	50	7807/-27978	15.87 - 15.89	27.6 ( 0.16%)	-	-183 ( 17230.9-17047.55)	-203 ( 17260.1-17056.65)	-1478 ( 149.85-179.4=29.55) 17250PE	6684 ( 133.73-0.05=-133.68) 17250CE
2021/12/24	Thu	2021-12-24 ( Fri)	2021-12-30(Thu) 15:25	8,570.00	155,846.00	50	9518/-2142	15.82 - 16.62	76.9 ( 0.45%)	Day Open > PDH	115 ( 17095.5-17210.4)	98 ( 17106-17204)	6791 ( 135.87-0.05=-135.82) 17100PE	1779 ( 140.29-104.7=-35.59) 17100CE
2021/12/31	Thu	2021-12-31 ( Fri)	2022-01-06(Thu) 15:25	-8,609.00	147,237.00	50	1174/-18851	16.74 - 18.04	40.55 ( 0.24%)	-	464 ( 17281.3-17745.05)	475 ( 17313.8-17788.55)	7557 ( 151.19-0.05=-151.14) 17300PE	-16166 ( 122.88-446.2=323.32) 17300CE
2022/01/07	Thu	2022-01-07 ( Fri)	2022-01-13(Thu) 15:25	-5,355.00	141,882.00	50	3125/-6103	17.93 - 16.72	51.7 ( 0.29%)	-	433 ( 17831.15-18263.65)	429 ( 17864.75-18294)	7846 ( 156.96-0.05=-156.91) 17850PE	-13201 ( 143.23-407.25=264.02) 17850CE
2022/01/14	Thu	2022-01-14 ( Fri)	2022-01-20(Thu) 15:25	-5,975.00	135,907.00	50	5779/-10658	16.97 - 17.77	-72.8 ( -0.4%)	-	-372 ( 18144.55-17772.7)	-359 ( 18173.85-17814.35)	-13060 ( 131.69-392.9=261.21) 18150PE	7085 ( 141.79-0.1=-141.69) 18150CE
2022/01/21	Thu	2022-01-21 ( Fri)	2022-01-27(Thu) 15:25	-8,085.00	127,822.00	50	2795/-21700	18.78 - 21.06	-143.3 ( -0.81%)	Day Open < PDL	-483 ( 17606.05-17122.75)	-510 ( 17617.15-17107)	-16682 ( 157.61-491.25=333.64) 17600PE	8597 ( 171.99-0.05=-171.94) 17600CE
2022/01/28	Thu	2022-01-28 ( Fri)	2022-02-03(Thu) 15:25	9,433.00	137,255.00	50	9516/-2811	20.95 - 19.37	98.15 ( 0.57%)	Day Open > PDH	257 ( 17273.05-17530.3)	241 ( 17281.65-17522.7)	12020 ( 240.44-0.05=-240.39) 17250PE	-2586 ( 262.03-313.75=51.72) 17250CE
2022/02/04	Thu	2022-02-04 ( Fri)	2022-02-10(Thu) 15:25	13,819.00	151,074.00	50	14202/-9511	19.32 - 17.72	30 ( 0.17%)	-	33 ( 17558-17591)	37 ( 17567.5-17604)	7995 ( 160-0.1=-159.9) 17550PE	5824 ( 172.48-56=-116.48) 17550CE
2022/02/11	Thu	2022-02-11 ( Fri)	2022-02-17(Thu) 15:25	10,461.00	161,535.00	50	12636/-15679	18.75 - 22.28	-154.85 ( -0.88%)	-	-132 ( 17417.2-17285.05)	-153 ( 17426.15-17272.85)	2307 ( 141.39-95.25=-46.14) 17400PE	8154 ( 163.18-0.1=-163.08) 17400CE
2022/02/18	Thu	2022-02-18 ( Fri)	2022-02-24(Thu) 15:25	-28,049.00	133,486.00	50	13933/-28557	22.76 - 32.38	-68.55 ( -0.4%)	-	-1048 ( 17263.15-16214.9)	-1019 ( 17265.05-16245.9)	-39653 ( 213.33-1006.4=793.07) 17250PE	11604 ( 232.13-0.05=-232.08) 17250CE
2022/02/25	Thu	2022-02-25 ( Fri)	2022-03-03(Thu) 15:25	24,531.00	158,017.00	50	25757/-196	27.62 - 28.13	267.7 ( 1.65%)	-	-29 ( 16530.05-16501.3)	-18 ( 16543-16524.75)	11505 ( 281.19-51.1=-230.09) 16550PE	13027 ( 260.69-0.15=-260.54) 16550CE
2022/03/04	Thu	2022-03-04 ( Fri)	2022-03-10(Thu) 15:25	12,532.00	170,549.00	50	18246/-7697	29.62 - 25.4	-158.6 ( -0.96%)	Day Open < PDL	301 ( 16285.5-16586.8)	318 ( 16283.3-16601)	14266 ( 285.42-0.1=-285.32) 16300PE	-1733 ( 260.89-295.55=34.66) 16300CE
2022/03/11	Thu	2022-03-11 ( Fri)	2022-03-17(Thu) 15:25	-15,955.00	154,594.00	50	4615/-18725	25.79 - 22.73	-66.1 ( -0.4%)	-	813 ( 16486.1-17299.5)	829 ( 16505.8-17335)	12022 ( 240.49-0.05=-240.44) 16500PE	-27977 ( 229.35-788.9=559.55) 16500CE
2022/03/21	Thu	2022-03-21 ( Mon)	2022-03-24(Thu) 15:25	12,117.00	166,711.00	50	13700/-2470	23.42 - 23.85	42.45 ( 0.25%)	-	-126 ( 17336.95-17210.45)	-136 ( 17365-17229.2)	2944 ( 184.87-126=-58.87) 17350PE	9174 ( 183.58-0.1=-183.48) 17350CE
2022/03/25	Thu	2022-03-25 ( Fri)	2022-03-31(Thu) 15:25	7,941.00	174,652.00	50	9344/-1114	23.73 - 20.56	66.25 ( 0.38%)	-	197 ( 17268.15-17465.55)	187 ( 17277.55-17464.95)	8766 ( 175.37-0.05=-175.32) 17250PE	-825 ( 200-216.5=16.5) 17250CE
2022/04/01	Thu	2022-04-01 ( Fri)	2022-04-07(Thu) 15:25	7,947.00	182,599.00	50	8343/-16717	20.78 - 19.01	-27.85 ( -0.16%)	-	190 ( 17456.25-17646.25)	238 ( 17499-17737.25)	8363 ( 167.31-0.05=-167.26) 17450PE	-416 ( 180.84-189.15=8.31) 17450CE
2022/04/08	Wed	2022-04-08 ( Fri)	2022-04-13(Wed) 15:25	3,720.00	186,319.00	50	10843/-994	18.96 - 17.76	58.6 ( 0.33%)	-	-242 ( 17719.2-17476.75)	-249 ( 17767.15-17518.5)	-4371 ( 135.97-223.4=87.43) 17700PE	8092 ( 161.89-0.05=-161.84) 17700CE
2022/04/18	Thu	2022-04-18 ( Mon)	2022-04-21(Thu) 15:25	5,234.00	191,553.00	50	10635/-5300	20.16 - 17.87	-292.2 ( -1.67%)	Day Open < PDL	179 ( 17214.2-17393.35)	154 ( 17260-17413.5)	6432 ( 128.7-0.05=-128.65) 17200PE	-1198 ( 169.35-193.3=23.95) 17200CE
2022/04/22	Thu	2022-04-22 ( Fri)	2022-04-28(Thu) 15:25	14,632.00	206,185.00	50	14882/-6295	18.52 - 19.54	-149.85 ( -0.86%)	-	-6 ( 17225.9-17219.45)	14 ( 17227.75-17241.4)	7707 ( 162.14-8=-154.14) 17250PE	6925 ( 138.55-0.05=-138.5) 17250CE
2022/04/29	Thu	2022-04-29 ( Fri)	2022-05-05(Thu) 15:25	-16,139.00	190,046.00	50	1676/-18824	18.89 - 20.08	84.2 ( 0.49%)	Day Open > PDH	-646 ( 17320.15-16673.85)	-651 ( 17334.4-16683)	-24094 ( 135.92-617.8=481.88) 17300PE	7955 ( 159.2-0.1=-159.1) 17300CE
2022/05/06	Thu	2022-05-06 ( Fri)	2022-05-12(Thu) 15:25	-13,511.00	176,535.00	50	7319/-16868	20.97 - 24.2	-267.1 ( -1.6%)	Day Open < PDL	-625 ( 16450.3-15825.4)	-640 ( 16472.1-15832)	-23137 ( 179.85-642.6=462.75) 16450PE	9627 ( 192.58-0.05=-192.53) 16450CE
2022/05/13	Thu	2022-05-13 ( Fri)	2022-05-19(Thu) 15:25	8,495.00	185,030.00	50	12145/-2442	23.08 - 24.34	169 ( 1.07%)	-	-144 ( 15982.2-15838.15)	-200 ( 15991.65-15791.75)	-296 ( 182.78-188.7=5.92) 16000PE	8791 ( 175.87-0.05=-175.82) 16000CE
2022/05/20	Thu	2022-05-20 ( Fri)	2022-05-26(Thu) 15:25	11,399.00	196,429.00	50	15005/-5197	22.72 - 22.63	234.4 ( 1.48%)	Day Open > PDH	153 ( 16043.3-16196.6)	139 ( 16029-16168.35)	9146 ( 182.98-0.05=-182.93) 16050PE	2254 ( 165.37-120.3=-45.07) 16050CE
2022/05/27	Thu	2022-05-27 ( Fri)	2022-06-02(Thu) 15:25	1,325.00	197,754.00	50	9466/-4524	21.8 - 20.32	126.45 ( 0.78%)	Day Open > PDH	319 ( 16315.6-16634.7)	328 ( 16298.8-16626.9)	8823 ( 176.51-0.05=-176.46) 16300PE	-7498 ( 179.65-329.6=149.95) 16300CE
2022/06/03	Thu	2022-06-03 ( Fri)	2022-06-09(Thu) 15:25	210.00	197,964.00	50	1453/-11399	19.33 - 19.06	133.65 ( 0.8%)	Day Open > PDH	-288 ( 16777.85-16490.25)	-293 ( 16780.75-16487.4)	-7513 ( 170.94-321.2=150.26) 16800PE	7724 ( 154.52-0.05=-154.47) 16800CE
2022/06/10	Thu	2022-06-10 ( Fri)	2022-06-16(Thu) 15:25	-31,436.00	166,528.00	50	409/-32256	19.33 - 23.03	-194.15 ( -1.18%)	-	-965 ( 16312.85-15347.85)	-977 ( 16315-15338.15)	-39562 ( 149-940.25=791.25) 16300PE	8127 ( 162.58-0.05=-162.53) 16300CE
2022/06/17	Thu	2022-06-17 ( Fri)	2022-06-23(Thu) 15:25	5,990.00	172,518.00	50	15213/-3332	23.37 - 20.82	-87.95 ( -0.57%)	Day Open < PDL	324 ( 15240.2-15563.75)	317 ( 15260.1-15577)	10570 ( 211.44-0.05=-211.39) 15250PE	-4579 ( 216.41-308=91.59) 15250CE
2022/06/24	Thu	2022-06-24 ( Fri)	2022-06-30(Thu) 15:25	13,358.00	185,876.00	50	13493/-302	20.9 - 21.91	100.75 ( 0.65%)	Day Open > PDH	52 ( 15708-15760.45)	76 ( 15704.7-15781)	8468 ( 169.4-0.05=-169.35) 15700PE	4891 ( 177.46-79.65=-97.81) 15700CE
2022/07/01	Thu	2022-07-01 ( Fri)	2022-07-07(Thu) 15:25	-6,100.00	179,776.00	50	7272/-6683	22.16 - 19.1	-76.55 ( -0.49%)	Day Open < PDL	472 ( 15660.1-16132.4)	491 ( 15658.25-16148.8)	8960 ( 179.25-0.05=-179.2) 15650PE	-15060 ( 181.69-482.9=301.21) 15650CE
2022/07/08	Thu	2022-07-08 ( Fri)	2022-07-14(Thu) 15:25	-682.00	179,094.00	50	5828/-4714	19 - 18.27	140.75 ( 0.87%)	Day Open > PDH	-277 ( 16228.85-15951.8)	-280 ( 16220.65-15940.75)	-7264 ( 164.32-309.6=145.28) 16250PE	6582 ( 131.69-0.05=-131.64) 16250CE
2022/07/15	Thu	2022-07-15 ( Fri)	2022-07-21(Thu) 15:25	-14,752.00	164,342.00	50	1285/-14783	17.95 - 16.87	72.15 ( 0.45%)	-	599 ( 16025.3-16624.15)	590 ( 16016.95-16606.45)	7477 ( 149.6-0.05=-149.55) 16050PE	-22230 ( 111.79-556.4=444.61) 16050CE
2022/07/22	Thu	2022-07-22 ( Fri)	2022-07-28(Thu) 15:25	1,529.00	165,871.00	50	7892/-955	16.9 - 17.21	56 ( 0.34%)	Day Open > PDH	254 ( 16682.6-16936.55)	264 ( 16668-16931.8)	7343 ( 146.91-0.05=-146.86) 16700PE	-5813 ( 113.83-230.1=116.27) 16700CE
2022/07/29	Thu	2022-07-29 ( Fri)	2022-08-04(Thu) 15:25	-868.00	165,003.00	50	5052/-6533	16.86 - 19.21	149.9 ( 0.89%)	Day Open > PDH	297 ( 17077.65-17374.6)	272 ( 17105-17377.35)	6908 ( 138.21-0.05=-138.16) 17100PE	-7777 ( 126.02-281.55=155.53) 17100CE
2022/08/05	Thu	2022-08-05 ( Fri)	2022-08-11(Thu) 15:25	3,621.00	168,624.00	50	7234/-263	19.16 - 18.29	41.65 ( 0.24%)	-	237 ( 17416.8-17653.3)	247 ( 17435-17681.5)	7833 ( 156.71-0.05=-156.66) 17400PE	-4211 ( 174.67-258.9=84.23) 17400CE
2022/08/12	Thu	2022-08-12 ( Fri)	2022-08-18(Thu) 15:25	-2,979.00	165,645.00	50	2296/-4352	18.41 - 17.23	0.65 ( 0%)	-	324 ( 17640.05-17964.1)	330 ( 17658.2-17988)	6261 ( 125.32-0.1=-125.22) 17650PE	-9240 ( 121.39-306.2=184.81) 17650CE
2022/08/19	Thu	2022-08-19 ( Fri)	2022-08-25(Thu) 15:25	-9,117.00	156,528.00	50	1733/-16352	17.22 - 19.21	10.05 ( 0.06%)	-	-455 ( 17971.4-17516.05)	-454 ( 17972.1-17518.2)	-15911 ( 112.63-430.85=318.22) 17950PE	6793 ( 135.92-0.05=-135.87) 17950CE
2022/08/26	Thu	2022-08-26 ( Fri)	2022-09-01(Thu) 15:25	8,557.00	165,085.00	50	9930/-10495	18.5 - 19.74	96.85 ( 0.55%)	-	-99 ( 17651.3-17551.95)	-115 ( 17721-17606)	1249 ( 131.14-106.15=-24.99) 17650PE	7308 ( 146.26-0.1=-146.16) 17650CE
2022/09/02	Thu	2022-09-02 ( Fri)	2022-09-08(Thu) 15:25	6,572.00	171,657.00	50	10608/-1232	19.55 - 18.23	55.6 ( 0.32%)	-	175 ( 17621-17795.9)	183 ( 17639.75-17823)	7876 ( 157.61-0.1=-157.51) 17600PE	-1303 ( 171.89-197.95=26.06) 17600CE
2022/09/09	Thu	2022-09-09 ( Fri)	2022-09-15(Thu) 15:25	12,506.00	184,163.00	50	12912/-1476	17.85 - 18.39	124.6 ( 0.7%)	Day Open > PDH	-48 ( 17917.5-17869.7)	-48 ( 17937.35-17889)	5184 ( 125.37-21.7=-103.67) 17900PE	7323 ( 146.56-0.1=-146.46) 17900CE
2022/09/16	Thu	2022-09-16 ( Fri)	2022-09-22(Thu) 15:25	10,022.00	194,185.00	50	13300/-4945	18.64 - 18.73	-80.6 ( -0.45%)	Day Open < PDL	-147 ( 17774.15-17627.5)	-136 ( 17785.6-17650)	1231 ( 146.02-121.4=-24.62) 17750PE	8791 ( 175.92-0.1=-175.82) 17750CE
2022/09/23	Thu	2022-09-23 ( Fri)	2022-09-29(Thu) 15:25	-25,056.00	169,129.00	50	21/-26514	19.08 - 21.17	-35.95 ( -0.2%)	-	-813 ( 17637.45-16824.85)	-807 ( 17625.5-16818.55)	-32765 ( 179.05-834.35=655.3) 17650PE	7708 ( 154.22-0.05=-154.17) 17650CE
2022/09/30	Thu	2022-09-30 ( Fri)	2022-10-06(Thu) 15:25	-7,541.00	161,588.00	50	5592/-11876	21.79 - 19.33	-20.05 ( -0.12%)	-	531 ( 16795.3-17326.7)	509 ( 16814.05-17322.8)	9694 ( 193.98-0.1=-193.88) 16800PE	-17235 ( 189.45-534.15=344.7) 16800CE
2022/10/07	Thu	2022-10-07 ( Fri)	2022-10-13(Thu) 15:25	1,167.00	162,755.00	50	5390/-3860	19.63 - 20.18	-44.6 ( -0.26%)	Day Open < PDL	-277 ( 17301.05-17024.1)	-260 ( 17289.65-17029.25)	-6155 ( 160.84-283.95=123.11) 17300PE	7323 ( 146.51-0.05=-146.46) 17300CE
2022/10/14	Thu	2022-10-14 ( Fri)	2022-10-20(Thu) 15:25	2,446.00	165,201.00	50	9149/-309	19.21 - 17.18	307.95 ( 1.81%)	Day Open > PDH	259 ( 17313.45-17572.8)	234 ( 17314.8-17548.8)	7216 ( 144.37-0.05=-144.32) 17300PE	-4770 ( 168.25-263.65=95.4) 17300CE
2022/10/21	Thu	2022-10-21 ( Fri)	2022-10-27(Thu) 15:25	5,363.00	170,564.00	50	9206/-709	17.04 - 16.54	58.9 ( 0.34%)	Day Open > PDH	142 ( 17620.95-17762.5)	133 ( 17601.6-17735.05)	6020 ( 120.44-0.05=-120.39) 17600PE	-656 ( 123.38-136.5=13.12) 17600CE
2022/10/28	Thu	2022-10-28 ( Fri)	2022-11-03(Thu) 15:25	421.00	170,985.00	50	3109/-7126	16.7 - 15.92	19.45 ( 0.11%)	-	271 ( 17782.15-18052.85)	287 ( 17828-18115.1)	6878 ( 137.61-0.05=-137.56) 17800PE	-6456 ( 125.52-254.65=129.13) 17800CE
2022/11/04	Thu	2022-11-04 ( Fri)	2022-11-10(Thu) 15:25	12,235.00	183,220.00	50	12476/-27	15.84 - 15.56	0.7 ( 0%)	-	-39 ( 18074.4-18035.45)	-21 ( 18120.3-18099.05)	4709 ( 115.62-21.45=-94.17) 18050PE	7527 ( 150.64-0.1=-150.54) 18050CE
2022/11/11	Thu	2022-11-11 ( Fri)	2022-11-17(Thu) 15:25	6,688.00	189,908.00	50	6883/-1577	14.81 - 14.98	244.15 ( 1.35%)	Day Open > PDH	64 ( 18264.6-18328.65)	36 ( 18329.3-18365.15)	5008 ( 100.25-0.1=-100.15) 18250PE	1681 ( 127.71-94.1=-33.61) 18250CE
2022/11/18	Thu	2022-11-18 ( Fri)	2022-11-24(Thu) 15:25	4,536.00	194,444.00	50	9219/-739	14.62 - 13.56	39.05 ( 0.21%)	-	148 ( 18371.25-18519.65)	95 ( 18389.1-18483.6)	4679 ( 93.68-0.1=-93.58) 18350PE	-143 ( 131.39-134.25=2.86) 18350CE
2022/11/25	Thu	2022-11-25 ( Fri)	2022-12-01(Thu) 15:25	-7,752.00	186,692.00	50	1740/-11590	13.96 - 13.3	44.35 ( 0.24%)	-	337 ( 18469.75-18807.15)	332 ( 18612.85-18944.6)	3843 ( 76.91-0.05=-76.86) 18450PE	-11596 ( 130.69-362.6=231.91) 18450CE
2022/12/02	Thu	2022-12-02 ( Fri)	2022-12-08(Thu) 15:25	4,633.00	191,325.00	50	5392/-98	13.4 - 13.32	-60.1 ( -0.32%)	Day Open < PDL	-147 ( 18758.2-18610.75)	-182 ( 18903.35-18721)	-2565 ( 89.6-140.9=51.3) 18750PE	7199 ( 144.03-0.05=-143.98) 18750CE
2022/12/09	Thu	2022-12-09 ( Fri)	2022-12-15(Thu) 15:25	-1,924.00	189,401.00	50	6596/-4974	12.97 - 13.8	53.05 ( 0.29%)	Day Open > PDH	-262 ( 18650.75-18389.15)	-321 ( 18764.55-18443.2)	-7924 ( 77.91-236.4=158.49) 18650PE	6000 ( 120.1-0.1=-120) 18650CE
2022/12/16	Thu	2022-12-16 ( Fri)	2022-12-22(Thu) 15:25	-302.00	189,099.00	50	5480/-3200	13.95 - 14.99	-95.8 ( -0.52%)	Day Open < PDL	-216 ( 18332.65-18116.7)	-238 ( 18406.2-18168.05)	-6026 ( 102.48-223=120.52) 18350PE	5724 ( 114.52-0.05=-114.47) 18350CE
2022/12/23	Thu	2022-12-23 ( Fri)	2022-12-29(Thu) 15:25	7,385.00	196,484.00	50	12098/-1170	15.57 - 14.74	-149.7 ( -0.83%)	Day Open < PDL	173 ( 18033.5-18206.9)	97 ( 18095.65-18192.85)	6102 ( 122.09-0.05=-122.04) 18050PE	1283 ( 166.51-140.85=-25.66) 18050CE
2022/12/30	Thu	2022-12-30 ( Fri)	2023-01-05(Thu) 15:25	-1,029.00	195,455.00	50	5610/-6005	14.81 - 14.93	68.1 ( 0.37%)	Day Open > PDH	-255 ( 18245.45-17990.8)	-281 ( 18332-18051.35)	-6997 ( 118.7-258.65=139.95) 18250PE	5968 ( 119.4-0.05=-119.35) 18250CE
2023/01/06	Thu	2023-01-06 ( Fri)	2023-01-12(Thu) 15:25	5,144.00	200,599.00	50	6664/-2093	14.85 - 15.25	15.9 ( 0.09%)	-	-152 ( 18018-17865.5)	-176 ( 18096.85-17920.95)	-2037 ( 100-140.75=40.75) 18000PE	7182 ( 143.68-0.05=-143.63) 18000CE
2023/01/13	Thu	2023-01-13 ( Fri)	2023-01-19(Thu) 15:25	995.00	201,594.00	50	5143/-3449	15.57 - 14	9.3 ( 0.05%)	-	264 ( 17835.25-18099.45)	217 ( 17892-18109)	6878 ( 137.66-0.1=-137.56) 17850PE	-5882 ( 140-257.65=117.65) 17850CE
2023/01/20	Wed	2023-01-20 ( Fri)	2023-01-25(Wed) 15:25	195.00	201,789.00	50	6545/-2530	14.08 - 14.57	7.75 ( 0.04%)	-	-188 ( 18094.85-17906.45)	-221 ( 18113.7-17893.15)	-5275 ( 99.95-205.45=105.5) 18100PE	5470 ( 109.45-0.05=-109.4) 18100CE
2023/01/27	Thu	2023-01-27 ( Fri)	2023-02-02(Thu) 15:25	8,524.00	210,313.00	50	10095/-6030	15.86 - 15.72	-14.75 ( -0.08%)	-	-193 ( 17816.6-17623.85)	-236 ( 17930-17693.7)	-1908 ( 150.79-188.95=38.16) 17800PE	10432 ( 208.7-0.05=-208.65) 17800CE
2023/02/03	Thu	2023-02-03 ( Fri)	2023-02-09(Thu) 15:25	4,745.00	215,058.00	50	8673/-412	15.27 - 13.06	111.35 ( 0.63%)	Day Open > PDH	179 ( 17721.15-17900.5)	178 ( 17775-17952.8)	6527 ( 130.59-0.05=-130.54) 17700PE	-1782 ( 156.86-192.5=35.64) 17700CE
2023/02/10	Thu	2023-02-10 ( Fri)	2023-02-16(Thu) 15:25	1,223.00	216,281.00	50	4809/-3699	13.21 - 12.87	-45.9 ( -0.26%)	-	179 ( 17852.6-18031.25)	194 ( 17873.6-18067.85)	5351 ( 107.11-0.1=-107.01) 17850PE	-4127 ( 107.36-189.9=82.54) 17850CE
2023/02/17	Thu	2023-02-17 ( Fri)	2023-02-23(Thu) 15:25	-11,659.00	204,622.00	50	2899/-14146	13.06 - 14.95	-61 ( -0.34%)	Day Open < PDL	-426 ( 17941.95-17515.8)	-456 ( 17967-17510.5)	-17169 ( 95.57-438.95=343.38) 17950PE	5510 ( 110.3-0.1=-110.2) 17950CE
2023/02/24	Thu	2023-02-24 ( Fri)	2023-03-02(Thu) 15:25	-2,723.00	201,899.00	50	3869/-6193	14.78 - 13	80.1 ( 0.46%)	-	-261 ( 17580.2-17319.5)	-276 ( 17673-17397.1)	-8206 ( 113.73-277.85=164.12) 17600PE	5483 ( 109.7-0.05=-109.65) 17600CE
2023/03/03	Thu	2023-03-03 ( Fri)	2023-03-09(Thu) 15:25	1,859.00	203,758.00	50	2068/-9332	12.28 - 12.77	129.35 ( 0.75%)	Day Open > PDH	144 ( 17441.5-17585.45)	151 ( 17494.5-17645)	4774 ( 95.52-0.05=-95.47) 17450PE	-2914 ( 82.63-140.9=58.27) 17450CE
2023/03/10	Thu	2023-03-10 ( Fri)	2023-03-16(Thu) 15:25	-8,999.00	194,759.00	50	2714/-15489	13.54 - 16.21	-145.8 ( -0.83%)	Day Open < PDL	-420 ( 17413.9-16994.3)	-400 ( 17455.9-17055.55)	-15285 ( 109.1-414.8=305.7) 17400PE	6286 ( 125.77-0.05=-125.72) 17400CE
2023/03/17	Thu	2023-03-17 ( Fri)	2023-03-23(Thu) 15:25	12,650.00	207,409.00	50	13068/-2959	15.34 - 14.47	126.2 ( 0.74%)	Day Open > PDH	-44 ( 17118.45-17074.15)	-87 ( 17174.6-17087.1)	4850 ( 120.79-23.8=-96.99) 17100PE	7801 ( 156.12-0.1=-156.02) 17100CE
2023/03/24	Wed	2023-03-24 ( Fri)	2023-03-29(Wed) 15:25	10,441.00	217,850.00	50	10694/-1774	14.49 - 13.43	-0.7 ( 0%)	-	22 ( 17087.85-17109.9)	-16 ( 17098.85-17082.45)	4847 ( 113.83-16.9=-96.93) 17100PE	5595 ( 111.94-0.05=-111.89) 17100CE
2023/03/31	Thu	2023-03-31 ( Fri)	2023-04-06(Thu) 15:25	-7,259.00	210,591.00	50	1263/-9307	13.25 - 11.8	129.65 ( 0.76%)	Day Open > PDH	368 ( 17237.25-17605.55)	342 ( 17310.2-17652.4)	5950 ( 119.05-0.05=-119) 17250PE	-13209 ( 86.81-351=264.19) 17250CE
2023/04/10	Thu	2023-04-10 ( Mon)	2023-04-13(Thu) 15:25	-597.00	209,994.00	50	4111/-1199	12.32 - 11.87	35.75 ( 0.2%)	-	205 ( 17629.95-17835.15)	204 ( 17682.4-17886.25)	4610 ( 92.29-0.1=-92.19) 17650PE	-5207 ( 75.52-179.65=104.13) 17650CE
2023/04/17	Thu	2023-04-17 ( Mon)	2023-04-20(Thu) 15:25	5,478.00	215,472.00	50	5944/-689	12.77 - 11.84	35 ( 0.2%)	Day Open > PDH	-76 ( 17702.7-17626.25)	-125 ( 17783.35-17658.5)	-551 ( 63.68-74.7=11.02) 17700PE	6030 ( 120.69-0.1=-120.59) 17700CE
2023/04/21	Thu	2023-04-21 ( Fri)	2023-04-27(Thu) 15:25	-4,265.00	211,207.00	50	3242/-4298	11.96 - 11.41	15.3 ( 0.09%)	-	273 ( 17655.3-17928.2)	247 ( 17672.15-17919)	3980 ( 79.65-0.05=-79.6) 17650PE	-8245 ( 101.49-266.4=164.91) 17650CE
2023/04/28	Thu	2023-04-28 ( Fri)	2023-05-04(Thu) 15:25	-6,707.00	204,500.00	50	1715/-7202	11.5 - 11.72	35.35 ( 0.2%)	Day Open > PDH	306 ( 17944.4-18250.65)	243 ( 18039.95-18282.75)	3423 ( 68.51-0.05=-68.46) 17950PE	-10130 ( 101.39-304=202.61) 17950CE
2023/05/05	Thu	2023-05-05 ( Fri)	2023-05-11(Thu) 15:25	1,535.00	206,035.00	50	3128/-2529	11.92 - 13.14	-138.5 ( -0.76%)	-	157 ( 18150.45-18307.65)	158 ( 18203.55-18361.6)	3779 ( 75.62-0.05=-75.57) 18150PE	-2243 ( 101.94-146.8=44.86) 18150CE
2023/05/12	Thu	2023-05-12 ( Fri)	2023-05-18(Thu) 15:25	3,749.00	209,784.00	50	7367/-2491	13.42 - 12.76	-23.25 ( -0.13%)	-	-109 ( 18241.65-18132.5)	-89 ( 18272.1-18183.5)	-1151 ( 96.42-119.45=23.03) 18250PE	4901 ( 98.11-0.1=-98.01) 18250CE
2023/05/19	Thu	2023-05-19 ( Fri)	2023-05-25(Thu) 15:25	1,071.00	210,855.00	50	6529/-4991	12.64 - 12.45	56.2 ( 0.31%)	-	155 ( 18171-18326.3)	127 ( 18197.2-18323.95)	3699 ( 74.03-0.05=-73.98) 18150PE	-2627 ( 118.65-171.2=52.55) 18150CE
2023/05/26	Thu	2023-05-26 ( Fri)	2023-06-01(Thu) 15:25	2,728.00	213,583.00	50	2911/-7194	12.33 - 11.53	47.2 ( 0.26%)	Day Open > PDH	140 ( 18345.45-18485.55)	145 ( 18427.95-18573.1)	4749 ( 95.02-0.05=-94.97) 18350PE	-2020 ( 98.75-139.15=40.4) 18350CE
2023/06/02	Thu	2023-06-02 ( Fri)	2023-06-08(Thu) 15:25	5,451.00	219,034.00	50	5817/-1786	11.39 - 11.2	63.1 ( 0.34%)	-	90 ( 18547.4-18637.35)	99 ( 18618.9-18717.55)	4376 ( 87.56-0.05=-87.51) 18550PE	1076 ( 104.72-83.2=-21.52) 18550CE
2023/06/09	Thu	2023-06-09 ( Fri)	2023-06-15(Thu) 15:25	7,202.00	226,236.00	50	7692/-73	11.25 - 11.06	21.35 ( 0.11%)	-	15 ( 18668.3-18682.9)	13 ( 18731.05-18743.65)	3692 ( 73.88-0.05=-73.83) 18650PE	3510 ( 107.66-37.45=-70.21) 18650CE
2023/06/16	Thu	2023-06-16 ( Fri)	2023-06-22(Thu) 15:25	7,300.00	233,536.00	50	7618/-3317	10.95 - 11.47	35.2 ( 0.19%)	-	39 ( 18733.75-18772.75)	46 ( 18788.8-18834.75)	3960 ( 79.25-0.05=-79.2) 18750PE	3341 ( 88.51-21.7=-66.81) 18750CE
2023/06/23	Wed	2023-06-23 ( Fri)	2023-06-28(Wed) 15:25	-4,267.00	229,269.00	50	4376/-6229	11.66 - 10.82	-29.4 ( -0.16%)	Day Open < PDL	260 ( 18722.7-18983)	219 ( 18752.05-18971)	3356 ( 67.16-0.05=-67.11) 18700PE	-7623 ( 118.6-271.05=152.45) 18700CE
2023/06/30	Thu	2023-06-30 ( Fri)	2023-07-06(Thu) 15:25	-12,997.00	216,272.00	50	263/-13447	11.14 - 11.79	104.75 ( 0.55%)	Day Open > PDH	440 ( 19054.95-19495.1)	389 ( 19141-19530.15)	4358 ( 87.21-0.05=-87.16) 19050PE	-17355 ( 100.89-448=347.11) 19050CE
2023/07/07	Thu	2023-07-07 ( Fri)	2023-07-13(Thu) 15:25	8,749.00	225,021.00	50	9060/-293	11.94 - 10.94	-74.5 ( -0.38%)	-	-15 ( 19447.45-19432)	-21 ( 19502.35-19481.25)	3443 ( 105.07-36.2=-68.87) 19450PE	5306 ( 106.22-0.1=-106.12) 19450CE
2023/07/14	Thu	2023-07-14 ( Fri)	2023-07-20(Thu) 15:25	-15,257.00	209,764.00	50	401/-15734	10.88 - 11.69	79.7 ( 0.41%)	-	476 ( 19504.7-19980.8)	424 ( 19543.5-19967.75)	3878 ( 77.61-0.05=-77.56) 19500PE	-19135 ( 99.5-482.2=382.7) 19500CE
2023/07/21	Thu	2023-07-21 ( Fri)	2023-07-27(Thu) 15:25	5,539.00	215,303.00	50	8659/0	11.92 - 10.39	-178.7 ( -0.89%)	-	-124 ( 19819.95-19695.65)	-234 ( 19896.35-19662.4)	-3100 ( 79.35-141.35=62) 19800PE	8639 ( 172.88-0.1=-172.78) 19800CE
2023/07/28	Thu	2023-07-28 ( Fri)	2023-08-03(Thu) 15:25	-2,231.00	213,072.00	50	5544/-6346	10.71 - 11.06	-0.15 ( 0%)	-	-235 ( 19635.35-19400.35)	-282 ( 19751-19468.9)	-8224 ( 104.57-269.05=164.48) 19650PE	5993 ( 119.95-0.1=-119.85) 19650CE
2023/08/04	Thu	2023-08-04 ( Fri)	2023-08-10(Thu) 15:25	5,832.00	218,904.00	50	7153/-1030	11.02 - 11.38	81.15 ( 0.42%)	-	75 ( 19474.2-19549.3)	74 ( 19527-19601.3)	4465 ( 89.35-0.05=-89.3) 19450PE	1367 ( 120-92.65=-27.35) 19450CE
2023/08/11	Thu	2023-08-11 ( Fri)	2023-08-17(Thu) 15:25	3,048.00	221,952.00	50	5051/-2811	11.75 - 12.15	11.15 ( 0.06%)	-	-153 ( 19515.7-19362.3)	-163 ( 19558-19395)	-2623 ( 81.89-134.35=52.46) 19500PE	5672 ( 113.53-0.1=-113.43) 19500CE
2023/08/18	Thu	2023-08-18 ( Fri)	2023-08-24(Thu) 15:25	5,480.00	227,432.00	50	5553/-3939	12.29 - 11.77	-63.5 ( -0.33%)	Day Open < PDL	78 ( 19296.9-19375.2)	74 ( 19308.4-19382.3)	5090 ( 101.84-0.05=-101.79) 19300PE	391 ( 94.72-86.9=-7.82) 19300CE
2023/08/25	Thu	2023-08-25 ( Fri)	2023-08-31(Thu) 15:25	10,236.00	237,668.00	50	10269/0	11.67 - 12.05	-89.3 ( -0.46%)	Day Open < PDL	-37 ( 19269.25-19232.65)	-32 ( 19282.85-19250.95)	4393 ( 88.31-0.45=-87.86) 19250PE	5843 ( 118.31-1.45=-116.86) 19250CE
2023/09/01	Thu	2023-09-01 ( Fri)	2023-09-07(Thu) 15:25	-13,504.00	224,164.00	50	738/-15607	11.9 - 10.85	4.35 ( 0.02%)	-	458 ( 19270.25-19728.2)	389 ( 19381.65-19770.15)	3525 ( 70.6-0.1=-70.5) 19250PE	-17029 ( 136.46-477.05=340.59) 19250CE
2023/09/08	Thu	2023-09-08 ( Fri)	2023-09-14(Thu) 15:25	-9,000.00	215,164.00	50	0/-11250	10.71 - 11.26	47.75 ( 0.24%)	Day Open > PDH	360 ( 19744.95-20104.5)	378 ( 19796-20174)	4207 ( 84.18-0.05=-84.13) 19750PE	-13207 ( 88.31-352.45=264.14) 19750CE
2023/09/15	Thu	2023-09-15 ( Fri)	2023-09-21(Thu) 15:25	-10,517.00	204,647.00	50	3163/-12037	11.19 - 10.91	53.35 ( 0.27%)	-	-411 ( 20160.75-19750.1)	-431 ( 20205.2-19774.25)	-16448 ( 78.9-407.85=328.95) 20150PE	5930 ( 118.65-0.05=-118.6) 20150CE
2023/09/22	Thu	2023-09-22 ( Fri)	2023-09-28(Thu) 15:25	-1,036.00	203,611.00	50	6432/-2218	10.97 - 12.72	2.5 ( 0.01%)	-	-183 ( 19731.3-19547.9)	-228 ( 19754-19526)	-6170 ( 100.35-223.75=123.4) 19750PE	5134 ( 102.78-0.1=-102.68) 19750CE
2023/09/29	Thu	2023-09-29 ( Fri)	2023-10-05(Thu) 15:25	8,066.00	211,677.00	50	8596/-2531	12.33 - 10.89	57.65 ( 0.3%)	-	-45 ( 19591.45-19546.7)	-106 ( 19681.9-19576.15)	1961 ( 93.13-53.9=-39.23) 19600PE	6105 ( 122.14-0.05=-122.09) 19600CE
2023/10/06	Thu	2023-10-06 ( Fri)	2023-10-12(Thu) 15:25	-366.00	211,311.00	50	2381/-3729	10.79 - 10.62	75.45 ( 0.39%)	Day Open > PDH	192 ( 19602.55-19794.35)	226 ( 19619.25-19845.5)	4714 ( 94.38-0.1=-94.28) 19600PE	-5081 ( 93.73-195.35=101.62) 19600CE
2023/10/13	Thu	2023-10-13 ( Fri)	2023-10-19(Thu) 15:25	9,797.00	221,108.00	50	10552/-1338	10.77 - 10.87	-139.45 ( -0.7%)	Day Open < PDL	-61 ( 19674.15-19612.9)	-103 ( 19712.9-19610.25)	3056 ( 85.37-24.25=-61.12) 19650PE	6741 ( 134.87-0.05=-134.82) 19650CE
2023/10/20	Thu	2023-10-20 ( Fri)	2023-10-26(Thu) 15:25	-24,732.00	196,376.00	50	1763/-25787	10.97 - 11.56	-82.55 ( -0.42%)	-	-683 ( 19540.6-18857.3)	-689 ( 19547-18858)	-29595 ( 101.14-693.05=591.91) 19550PE	4863 ( 97.31-0.05=-97.26) 19550CE
2023/10/27	Thu	2023-10-27 ( Fri)	2023-11-02(Thu) 15:25	3,111.00	199,487.00	50	6251/-2349	11.51 - 11.06	71.5 ( 0.38%)	-	193 ( 18950.45-19143.65)	210 ( 19033.6-19243.8)	5677 ( 113.63-0.1=-113.53) 18950PE	-2565 ( 132.14-183.45=51.31) 18950CE
2023/11/03	Thu	2023-11-03 ( Fri)	2023-11-09(Thu) 15:25	2,704.00	202,191.00	50	2932/-960	10.97 - 10.94	107.75 ( 0.56%)	Day Open > PDH	158 ( 19242.8-19400.6)	157 ( 19332.95-19490)	4139 ( 82.83-0.05=-82.78) 19250PE	-1434 ( 117.51-146.2=28.69) 19250CE
2023/11/10	Thu	2023-11-10 ( Fri)	2023-11-16(Thu) 15:25	-11,558.00	190,633.00	50	1744/-17736	11.3 - 11.65	-43.45 ( -0.22%)	Day Open < PDL	401 ( 19343.15-19744.2)	417 ( 19396.05-19813)	4398 ( 88.01-0.05=-87.96) 19350PE	-15956 ( 94.72-413.85=319.13) 19350CE
2023/11/17	Thu	2023-11-17 ( Fri)	2023-11-23(Thu) 15:25	6,964.00	197,597.00	50	7249/-1253	11.5 - 11.27	-90.45 ( -0.46%)	-	85 ( 19726.7-19811.8)	93 ( 19783.95-19876.5)	4430 ( 88.65-0.05=-88.6) 19750PE	2534 ( 102.83-52.15=-50.68) 19750CE
2023/11/24	Thu	2023-11-24 ( Fri)	2023-11-30(Thu) 15:25	-5,593.00	192,004.00	50	2649/-6536	11.38 - 12.63	7.6 ( 0.04%)	-	329 ( 19825.15-20154.4)	262 ( 19874.15-20136)	3697 ( 74.03-0.1=-73.93) 19850PE	-9290 ( 99.2-285=185.8) 19850CE
2023/12/01	Thu	2023-12-01 ( Fri)	2023-12-07(Thu) 15:25	-22,359.00	169,645.00	50	441/-26107	12.27 - 12.72	60.95 ( 0.3%)	Day Open > PDH	703 ( 20208.75-20912.05)	704 ( 20330.45-21034.7)	4833 ( 96.71-0.05=-96.66) 20200PE	-27192 ( 158.6-702.45=543.85) 20200CE
2023/12/08	Thu	2023-12-08 ( Fri)	2023-12-14(Thu) 15:25	136.00	169,781.00	50	6819/-1391	12.61 - 12.31	32.95 ( 0.16%)	-	258 ( 20946.9-21205.3)	292 ( 21052.85-21345.15)	4731 ( 94.67-0.05=-94.62) 20950PE	-4595 ( 139.85-231.75=91.9) 20950CE
2023/12/15	Thu	2023-12-15 ( Fri)	2023-12-21(Thu) 15:25	11,864.00	181,645.00	50	11965/-6963	12.13 - 13.79	104.75 ( 0.49%)	Day Open > PDH	0 ( 21268.8-21268.9)	-26 ( 21387.75-21361.9)	3821 ( 76.57-0.15=-76.42) 21250PE	8044 ( 165.47-4.6=-160.87) 21250CE
2023/12/22	Thu	2023-12-22 ( Fri)	2023-12-28(Thu) 15:25	-12,343.00	169,302.00	50	1942/-13026	13.83 - 15.02	40.8 ( 0.19%)	Day Open > PDH	515 ( 21272.05-21787.35)	452 ( 21328.05-21780)	5217 ( 104.38-0.05=-104.33) 21250PE	-17560 ( 179.25-530.45=351.2) 21250CE
2023/12/29	Thu	2023-12-29 ( Fri)	2024-01-04(Thu) 15:25	11,090.00	180,392.00	50	11181/-354	15.3 - 13.33	-41.05 ( -0.19%)	-	-60 ( 21725.65-21665.25)	-92 ( 21885-21792.65)	2671 ( 146.76-93.35=-53.41) 21750PE	8420 ( 168.45-0.05=-168.4) 21750CE
2024/01/05	Thu	2024-01-05 ( Fri)	2024-01-11(Thu) 15:25	6,610.00	187,002.00	50	7788/-4932	13.31 - 12.75	47.15 ( 0.22%)	Day Open > PDH	-85 ( 21733.85-21648.35)	-140 ( 21825.1-21685.5)	484 ( 113.63-103.95=-9.68) 21750PE	6127 ( 122.58-0.05=-122.53) 21750CE
2024/01/12	Thu	2024-01-12 ( Fri)	2024-01-18(Thu) 15:25	-1,236.00	185,766.00	50	5092/-9883	12.75 - 13.91	126.35 ( 0.58%)	Day Open > PDH	-259 ( 21731.15-21472.5)	-207 ( 21749.2-21541.75)	-7335 ( 142.09-288.8=146.71) 21750PE	6100 ( 122.04-0.05=-121.99) 21750CE
2024/01/19	Thu	2024-01-19 ( Fri)	2024-01-25(Thu) 15:25	2,784.00	188,550.00	50	7302/-8455	13.82 - 13.84	152.95 ( 0.71%)	Day Open > PDH	-238 ( 21614.85-21376.55)	-295 ( 21640.3-21345.2)	-6029 ( 132.48-253.05=120.57) 21600PE	8813 ( 176.36-0.1=-176.26) 21600CE
2024/01/29	Thu	2024-01-29 ( Mon)	2024-02-01(Thu) 15:25	5,696.00	194,246.00	50	6124/-6738	14.83 - 14.49	80.5 ( 0.38%)	-	225 ( 21474.7-21699.8)	143 ( 21612-21754.6)	6667 ( 133.43-0.1=-133.33) 21450PE	-970 ( 228.85-248.25=19.4) 21450CE
2024/02/02	Thu	2024-02-02 ( Fri)	2024-02-08(Thu) 15:25	9,158.00	203,404.00	50	11981/-6511	14.08 - 15.72	115.3 ( 0.53%)	-	-110 ( 21851.7-21741.95)	-99 ( 21930-21831)	602 ( 143.93-131.9=-12.03) 21850PE	8557 ( 171.24-0.1=-171.14) 21850CE
2024/02/09	Thu	2024-02-09 ( Fri)	2024-02-15(Thu) 15:25	7,285.00	210,689.00	50	10501/-669	16.16 - 15.17	9.05 ( 0.04%)	-	218 ( 21707.2-21925.1)	235 ( 21783-22018)	7883 ( 157.71-0.05=-157.66) 21700PE	-597 ( 199.65-211.6=11.95) 21700CE
2024/02/16	Thu	2024-02-16 ( Fri)	2024-02-22(Thu) 15:25	4,850.00	215,539.00	50	12823/-1324	15.28 - 15.18	109.55 ( 0.5%)	Day Open > PDH	234 ( 22003.25-22236.9)	195 ( 22061-22255.8)	7187 ( 143.83-0.1=-143.73) 22000PE	-2336 ( 172.88-219.6=46.72) 22000CE
2024/02/23	Thu	2024-02-23 ( Fri)	2024-02-29(Thu) 15:25	2,983.00	218,522.00	50	7481/-4579	15.42 - 15.41	72.55 ( 0.33%)	Day Open > PDH	-204 ( 22246.2-22042.25)	-285 ( 22270-21984.8)	-5668 ( 153.63-267=113.37) 22250PE	8652 ( 173.08-0.05=-173.03) 22250CE
2024/03/01	Thu	2024-03-01 ( Fri)	2024-03-07(Thu) 15:25	-3,028.00	215,494.00	50	6242/-5308	15.45 - 13.58	65.5 ( 0.3%)	-	367 ( 22117.55-22484.8)	297 ( 22245-22541.9)	6731 ( 134.67-0.05=-134.62) 22100PE	-9760 ( 197.91-393.1=195.19) 22100CE
2024/03/11	Thu	2024-03-11 ( Mon)	2024-03-14(Thu) 15:25	-4,717.00	210,777.00	50	3375/-17435	14.27 - 13.62	23.95 ( 0.11%)	-	-339 ( 22488.15-22148.8)	-305 ( 22567.45-22262.35)	-11249 ( 128.01-353=224.99) 22500PE	6532 ( 130.69-0.05=-130.64) 22500CE
2024/03/15	Thu	2024-03-15 ( Fri)	2024-03-21(Thu) 15:25	13,764.00	224,541.00	50	13817/-1998	13.79 - 12.46	-81.8 ( -0.37%)	-	-46 ( 22073.75-22027.85)	-55 ( 22168-22113.4)	4098 ( 118.5-36.55=-81.95) 22050PE	9667 ( 193.43-0.1=-193.33) 22050CE
2024/03/22	Thu	2024-03-22 ( Fri)	2024-03-28(Thu) 15:25	-4,937.00	219,604.00	50	3410/-15112	12.7 - 12.75	-79.75 ( -0.36%)	Day Open < PDL	356 ( 21965.8-22321.6)	285 ( 22044.35-22328.95)	4687 ( 93.83-0.1=-93.73) 21950PE	-9624 ( 185.57-378.05=192.48) 21950CE
2024/04/01	Thu	2024-04-01 ( Mon)	2024-04-04(Thu) 15:25	9,809.00	229,413.00	50	10917/-580	13.17 - 11.19	128.1 ( 0.57%)	-	73 ( 22474.65-22547.15)	70 ( 22559.95-22630.15)	5858 ( 117.26-0.1=-117.16) 22450PE	3952 ( 143.88-64.85=-79.03) 22450CE
2024/04/05	Wed	2024-04-05 ( Fri)	2024-04-10(Wed) 15:25	-2,168.00	227,245.00	50	2155/-4763	11.46 - 11.06	-28.25 ( -0.13%)	-	292 ( 22456.3-22748.5)	270 ( 22533.15-22803.1)	6020 ( 120.49-0.1=-120.39) 22450PE	-8187 ( 140-303.75=163.75) 22450CE
2024/04/12	Thu	2024-04-12 ( Fri)	2024-04-18(Thu) 15:25	-22,547.00	204,698.00	50	1596/-25712	11.4 - 12.83	-76.4 ( -0.34%)	-	-648 ( 22675.3-22027.65)	-648 ( 22728.1-22080.3)	-28713 ( 133.88-708.15=574.27) 22700PE	6167 ( 123.38-0.05=-123.33) 22700CE
2024/04/19	Thu	2024-04-19 ( Fri)	2024-04-25(Thu) 15:25	-20,609.00	184,089.00	50	391/-24156	14.2 - 10.49	-134.35 ( -0.61%)	Day Open < PDL	752 ( 21810.6-22562.45)	736 ( 21840-22576.35)	7947 ( 159-0.05=-158.95) 21800PE	-28556 ( 204.12-775.25=571.13) 21800CE
2024/04/26	Thu	2024-04-26 ( Fri)	2024-05-02(Thu) 15:25	5,117.00	189,206.00	25	5153/-845	10.98 - 13.4	50.05 ( 0.22%)	-	59 ( 22588.15-22647.6)	100 ( 22678.45-22778.75)	3214 ( 128.6-0.05=-128.55) 22600PE	1903 ( 124.03-47.9=-76.13) 22600CE
2024/05/03	Thu	2024-05-03 ( Fri)	2024-05-09(Thu) 15:25	-13,083.00	176,123.00	25	10/-13260	13.8 - 18.24	118.15 ( 0.52%)	Day Open > PDH	-822 ( 22763.7-21942)	-815 ( 22872-22056.8)	-17159 ( 109.85-796.2=686.35) 22750PE	4076 ( 163.08-0.05=-163.03) 22750CE
2024/05/10	Thu	2024-05-10 ( Fri)	2024-05-16(Thu) 15:25	-1,763.00	174,360.00	25	6414/-2068	18.2 - 19.94	34.6 ( 0.16%)	-	431 ( 21991.65-22422.55)	380 ( 22098.75-22479)	3738 ( 149.55-0.05=-149.5) 22000PE	-5501 ( 185.97-406=220.03) 22000CE
2024/05/17	Thu	2024-05-17 ( Fri)	2024-05-23(Thu) 15:25	-6,508.00	167,852.00	25	2430/-6691	20.26 - 21.33	11.4 ( 0.05%)	-	592 ( 22378-22970.4)	562 ( 22438.45-23000.25)	3940 ( 157.71-0.1=-157.61) 22400PE	-10449 ( 151.54-569.5=417.96) 22400CE
2024/05/24	Thu	2024-05-24 ( Fri)	2024-05-30(Thu) 15:25	-1,556.00	166,296.00	25	4005/-3470	21.26 - 24.22	-36.9 ( -0.16%)	-	-397 ( 22914.5-22517.1)	-485 ( 22974.95-22489.7)	-6822 ( 137.26-410.15=272.89) 22900PE	5266 ( 210.69-0.05=-210.64) 22900CE
2024/05/31	Thu	2024-05-31 ( Fri)	2024-06-06(Thu) 15:25	14,689.00	180,985.00	25	18371/-18503	23.68 - 16.69	79.45 ( 0.35%)	-	277 ( 22571.15-22848.5)	217 ( 22704.75-22921.3)	9714 ( 388.6-0.05=-388.55) 22550PE	4976 ( 469.14-270.1=-199.04) 22550CE
2024/06/07	Thu	2024-06-07 ( Fri)	2024-06-12(Wed) 15:29	-2,336.00	178,649.00	25	0/-6008	17.06 - 14.42	2.9 ( 0.01%)	-	495 ( 22810.7-23305.75)	491 ( 22869.35-23359.9)	5013 ( 203.58-3.05=-200.53) 22800PE	-7350 ( 237.61-531.6=293.99) 22800CE

Nifty Weekly Short Straddle 4 day expire Backtest

Nifty Weekly Short Straddle 4 Day Expiry Summary

Aspect	Summary
Estimated Margin (On 12 Jun)	Rs 81,290
Overall Profit	Rs 178649 (219%)
Avg Expiry Profit	Rs 644 (0.79%)
Max Profit	Rs 30883 (37.99%)
Max Loss	Rs -65142 (-80.14%)
Win% (Expiries)	62% (173)
Loss% (Expiries)	38% (104)
Avg Monthly Profit	Rs 2762 (3.40%)
Avg Profit On Win Expiries	Rs 7884 (9.70%)
Avg Loss On Loss Expiries	Rs -11397 (-14.02%)
Total Lot	2
Max Drawdown (MDD)	Rs -116869(-143.77%)
MDD Days (Recovery Period)	434 (182 Days) (28 Jun 2019 - 04 Sep 2020)
Return to MDD Ratio	0.29
Max Winning Streak	9 Days
Max Losing Streak	4 Days
Expectancy	0.05

Nifty Weekly Short Straddle 4 day expire Backtest

Nifty Weekly Short Straddle 4 Day Expiry Day Wise

Year	Wed	Thu
2019	9,902.00	-8,578.00
2020	-1,342.00	30,925.00
2021	39,036.00	85,903.00
2022	3,720.00	36,918.00
2023	6,369.00	-33,551.00
2024	-2,168.00	11,515.00
Total	55,517.00	123,132.00

Nifty Weekly Short Straddle 4 day expire Backtest

Nifty Weekly Short Straddle 4 Day Expiry Month Wise

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2019	0.00	18,189.00	-4,045.00	24,732.00	7,298.00	23,612.00	-16,970.00	-4,932.00	-52,379.00	-3,560.00	6,046.00	3,333.00	1,324.00
2020	4,294.00	-676.00	-15,466.00	408.00	22,498.00	-13,890.00	27,037.00	31,935.00	-13,330.00	-21,878.00	-16,828.00	25,479.00	29,583.00
2021	-13,549.00	5,116.00	-873.00	12,032.00	34,100.00	35,064.00	19,542.00	-7,014.00	-13,825.00	-15,127.00	27,527.00	41,946.00	124,939.00
2022	-28,024.00	5,664.00	41,166.00	31,533.00	-9,756.00	-10,553.00	-20,005.00	-9,343.00	12,601.00	1,435.00	23,880.00	2,040.00	40,638.00
2023	5,305.00	2,833.00	13,228.00	-6,643.00	-352.00	18,414.00	-13,966.00	22,365.00	-34,057.00	-7,235.00	-4,372.00	-22,702.00	-27,182.00
2024	19,248.00	29,972.00	1,082.00	-35,515.00	-17,793.00	12,353.00	0.00	0.00	0.00	0.00	0.00	0.00	9,347.00
Total	-12,726.00	61,098.00	35,092.00	26,547.00	35,995.00	65,000.00	-4,362.00	33,011.00	-100,990.00	-46,365.00	36,253.00	50,096.00	178,649.00

Bank Nifty Weekly Short Straddle

Bank Nifty Monthly Short Straddle

Nifty Weekly Short Straddle 4 day expire Backtest

What is a Nifty Iron Condor?

The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.

How does a Nifty Iron Condor work?

This strategy consists of:

Selling one ATM call option.
Selling one ATM put option.
Buying one OTM call option (higher strike).
Buying one OTM put option (lower strike).

The short options generate income, while the long options provide protection against sharp market movements.

When is the Nifty Iron Condor strategy used?

This strategy is ideal when:

The Nifty index is expected to trade within a limited range.
Implied volatility (IV) is moderate to low.
There are no major events or news that could trigger significant price movements.

What are the benefits of a Nifty Iron Condor?

Risk is limited on both the upside and downside.
Generates profit if the index remains range-bound.
Gains from time decay as the options lose value closer to expiration.
Flexible and can be adjusted to manage risk.

What are the drawbacks of a Nifty Iron Condor?

Profit potential is limited compared to directional strategies.
Losses occur if the market breaks out of the defined range.
Changes in implied volatility can negatively impact the strategy.
Requires active monitoring, especially as the index approaches the short strike prices.

How are breakeven points calculated for this strategy?

Upper Breakeven = Strike Price of Sold Call + Net Premium Received
Lower Breakeven = Strike Price of Sold Put – Net Premium Received

Fin Nifty Monthly Short Straddle

Midcap Nifty Monthly Short Straddle

Conclusion for backtesting of Nifty Weekly Short Straddle 4 day expire Backtest

Below is the conclusion on free backtest of Nifty Weekly Short Straddle 4 day expire Backtest

We can observe that the Nifty Weekly Short Straddle 4 day expire Backtest Strategy is Profitable and it has given a profit of Rs.178649 .

It has average day profit of Rs.644 . Max profit on a single day is Rs.30883 and Max loss of Rs.-65142 .

It has 62 %win days and 38% loss days.

Average monthly profit is Rs.2762 .

Average Profit on win days is Rs.7884 .

Average Loss on losing days is Rs.-11397 .

Max winning streak is 9 days and max losing streak is 4 days.

Max drawdown is Rs.-116869.

recovery period is 434 (182 Days) (28 Jun 2019 – 04 Sep 2020)

Return to max drawdown is 0.29.

Expectancy is 0.05 for this Nifty Weekly Short Straddle 4 day expire Backtest

Categories

Nifty Weekly Short Straddle 4 day expire Backtest

Nifty Weekly Short Straddle 4 day expire Backtest

Nifty Weekly Short Straddle 4 day expire Backtest

Nifty Weekly Short Straddle 4 Day Expiry Result

Nifty Weekly Short Straddle 4 day expire Backtest

Nifty Weekly Short Straddle 4 Day Expiry Summary

Nifty Weekly Short Straddle 4 day expire Backtest

Nifty Weekly Short Straddle 4 Day Expiry Day Wise

Nifty Weekly Short Straddle 4 day expire Backtest

Nifty Weekly Short Straddle 4 Day Expiry Month Wise

Bank Nifty Weekly Short Straddle

Bank Nifty Monthly Short Straddle

Nifty Weekly Short Straddle 4 day expire Backtest

Fin Nifty Monthly Short Straddle

Midcap Nifty Monthly Short Straddle

Conclusion for backtesting of Nifty Weekly Short Straddle 4 day expire Backtest

Important Points to know of Nifty Weekly Short Straddle 4 day expire Backtest

Subscribe on Youtube

Join Telegram Channel

Join Whatsapp Group

Like us on Facebook

Follow us on Instagram

Follow us on Twitter

About Us

Quick Links

Contact Info

Our Support

Table of Contents