SPRED TEST
Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo.
| SYMBOL | TRADING | STRATEGY | Entry_Time | Exit_Time | Buy | CE-PE | Sell | PE-CE | Date | Day | DTE | Expiry_Date | Profit | N_Lot_Size | Max_Profit | Max_Loss | Entry | Exit | Point | Percent | Prev_Day_H/L | Spot_Change | Entry_Spot | Exit_Spot | Fut_Change | Entry_Fut | Exit_Fut | Profit1 | EntryOP1_Price | Exitop2_ Price | Diff | Strike1 | Profit2 | Entryop1_ Price | Exitop2_Price | Dif1 | Strike2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/02/15 | Fri | 4 | 2019/02/21 | 146.00 | 75 | 1,290 | -124.00 | 15.50 | 16.45 | 34.20 | 0.32 | - | -5.00 | 10,732.20 | 10,726.85 | -2.00 | 10,748.25 | 10,746.60 | -575.00 | 34.37 | 26.70 | -7.67 | 10850CE | 722.00 | 75.22 | 65.60 | -9.62 | 10750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/02/18 | Mon | 3 | 2019/02/21 | 1,333.00 | 75 | 1,375 | -140.00 | 16.83 | 18.15 | 14.25 | 0.13 | - | -104.00 | 10,738.35 | 10,634.15 | -95.00 | 10,753.90 | 10,658.90 | -1,390.00 | 28.19 | 9.65 | -18.54 | 10850CE | 2,724.00 | 66.37 | 30.05 | -36.32 | 10750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/02/19 | Tue | 2 | 2019/02/21 | 1,481.00 | 75 | 1,767 | -1,420.00 | 17.01 | 18.39 | -4.25 | -0.04 | - | -53.00 | 10,653.80 | 10,600.95 | -60.00 | 10,673.60 | 10,613.35 | -1,718.00 | 31.51 | 8.60 | -22.91 | 10750CE | 3,200.00 | 75.57 | 32.90 | -42.67 | 10650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/02/20 | Wed | 1 | 2019/02/21 | -2,859.00 | 75 | 129 | -2,972.00 | 16.94 | 16.98 | 51.10 | 0.48 | - | 88.00 | 10,658.95 | 10,746.45 | 104.00 | 10,660.75 | 10,764.50 | 1,462.00 | 11.21 | 30.70 | 19.49 | 10750CE | -4,321.00 | 43.58 | 101.20 | 57.62 | 10650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/02/21 | Thu | 0 | 2019/02/21 | -1,424.00 | 75 | 466 | -2,617.00 | 16.63 | 15.92 | 8.65 | 0.08 | - | 56.00 | 10,738.15 | 10,794.10 | 59.00 | 10,749.00 | 10,808.15 | -64.00 | 0.90 | 0.05 | -0.85 | 10850CE | -1,360.00 | 18.71 | 36.85 | 18.14 | 10750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/02/22 | Fri | 4 | 2019/02/28 | -413.00 | 75 | 138 | -582.00 | 15.73 | 15.46 | -7.15 | -0.07 | - | 26.00 | 10,770.80 | 10,796.30 | 27.00 | 10,785.00 | 10,811.50 | 155.00 | 46.08 | 48.15 | 2.07 | 10850CE | -568.00 | 95.52 | 103.10 | 7.58 | 10750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/02/25 | Mon | 3 | 2019/02/28 | -1,373.00 | 75 | 561 | -1,415.00 | 15.62 | 15.23 | 21.60 | 0.20 | Day Open > PDH | 62.00 | 10,819.75 | 10,881.90 | 59.00 | 10,832.55 | 10,891.05 | 929.00 | 33.37 | 45.75 | 12.38 | 10900CE | -2,302.00 | 79.65 | 110.35 | 30.70 | 10800CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/02/26 | Tue | 2 | 2019/02/28 | -129.00 | 75 | 1,345 | -1,479.00 | 15.87 | 17.15 | -104.80 | -0.96 | Day Open < PDL | 34.00 | 10,799.20 | 10,832.70 | 7.00 | 10,819.00 | 10,826.40 | 13.00 | 24.62 | 24.80 | 0.18 | 10900CE | -143.00 | 70.60 | 72.50 | 1.90 | 10800CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/02/27 | Wed | 1 | 2019/02/28 | 1,386.00 | 75 | 1,420 | -1,475.00 | 16.68 | 19.22 | 45.90 | 0.42 | - | -86.00 | 10,886.25 | 10,800.65 | -82.00 | 10,882.15 | 10,800.50 | -460.00 | 8.04 | 1.90 | -6.14 | 11000CE | 1,846.00 | 35.87 | 11.25 | -24.62 | 10900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/02/28 | Thu | 0 | 2019/02/28 | 1,908.00 | 75 | 1,909 | -371.00 | 17.75 | 18.20 | 59.05 | 0.55 | - | -44.00 | 10,837.70 | 10,794.15 | -41.00 | 10,832.60 | 10,792.00 | -203.00 | 2.76 | 0.05 | -2.71 | 10950CE | 2,112.00 | 28.21 | 0.05 | -28.16 | 10850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/01 | Fri | 3 | 2019/03/07 | 12.00 | 75 | 552 | -382.00 | 16.78 | 16.38 | 50.15 | 0.46 | - | 6.00 | 10,855.85 | 10,862.30 | 15.00 | 10,898.65 | 10,913.50 | -970.00 | 46.08 | 33.15 | -12.93 | 10950CE | 982.00 | 91.14 | 78.05 | -13.09 | 10850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/05 | Tue | 2 | 2019/03/07 | -3,805.00 | 75 | 0 | -3,873.00 | 16.29 | 15.72 | 1.35 | 0.01 | - | 157.00 | 10,833.00 | 10,989.95 | 173.00 | 10,865.35 | 11,038.00 | 4,287.00 | 17.14 | 74.30 | 57.16 | 10950CE | -8,092.00 | 49.75 | 157.65 | 107.90 | 10850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/06 | Wed | 1 | 2019/03/07 | -250.00 | 75 | 522 | -584.00 | 15.03 | 15.62 | 37.40 | 0.34 | Day Open > PDH | 24.00 | 11,033.35 | 11,057.30 | 32.00 | 11,057.65 | 11,090.00 | -103.00 | 3.92 | 2.55 | -1.37 | 11150CE | -148.00 | 23.48 | 25.45 | 1.97 | 11050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/07 | Thu | 0 | 2019/03/07 | 1,266.00 | 75 | 1,431 | -871.00 | 15.36 | 15.29 | 24.95 | 0.23 | Day Open > PDH | -17.00 | 11,067.50 | 11,050.75 | 6.00 | 11,085.90 | 11,091.45 | -91.00 | 1.26 | 0.05 | -1.21 | 11150CE | 1,357.00 | 20.89 | 2.80 | -18.09 | 11050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/08 | Fri | 4 | 2019/03/14 | -104.00 | 75 | 758 | -205.00 | 15.19 | 14.91 | -19.35 | -0.17 | - | 21.00 | 11,015.70 | 11,037.05 | 16.00 | 11,061.15 | 11,077.40 | 24.00 | 35.88 | 36.20 | 0.32 | 11100CE | -128.00 | 80.99 | 82.70 | 1.71 | 11000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/11 | Mon | 3 | 2019/03/14 | -2,423.00 | 75 | 0 | -2,416.00 | 15.18 | 14.91 | 33.35 | 0.30 | Day Open > PDH | 93.00 | 11,081.55 | 11,174.70 | 114.00 | 11,096.15 | 11,210.00 | 1,803.00 | 12.26 | 36.30 | 24.04 | 11200CE | -4,226.00 | 39.15 | 95.50 | 56.35 | 11100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/12 | Tue | 2 | 2019/03/14 | -1,227.00 | 75 | 175 | -2,023.00 | 14.62 | 15.12 | 63.30 | 0.57 | Day Open > PDH | 37.00 | 11,253.75 | 11,290.35 | 56.00 | 11,270.00 | 11,326.45 | 796.00 | 8.99 | 19.60 | 10.61 | 11350CE | -2,023.00 | 36.57 | 63.55 | 26.98 | 11250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/13 | Wed | 1 | 2019/03/14 | -1,471.00 | 75 | 291 | -2,000.00 | 14.48 | 15.21 | 25.00 | 0.22 | Day Open > PDH | 52.00 | 11,299.55 | 11,351.15 | 55.00 | 11,317.00 | 11,371.95 | 159.00 | 6.43 | 8.55 | 2.12 | 11400CE | -1,630.00 | 28.51 | 50.25 | 21.74 | 11300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/14 | Thu | 0 | 2019/03/14 | 1,491.00 | 75 | 1,491 | -766.00 | 15.19 | 15.05 | 40.80 | 0.36 | Day Open > PDH | -27.00 | 11,365.50 | 11,338.15 | 4.00 | 11,375.00 | 11,378.95 | -76.00 | 1.06 | 0.05 | -1.01 | 11450CE | 1,567.00 | 20.94 | 0.05 | -20.89 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/15 | Fri | 3 | 2019/03/20 | -1,254.00 | 75 | 0 | -2,140.00 | 14.84 | 15.80 | 33.60 | 0.30 | - | 39.00 | 11,390.65 | 11,430.00 | 63.00 | 11,412.25 | 11,474.80 | 1,213.00 | 26.33 | 42.50 | 16.17 | 11500CE | -2,467.00 | 60.35 | 93.25 | 32.90 | 11400CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/18 | Mon | 2 | 2019/03/20 | 661.00 | 75 | 1,517 | -632.00 | 16.03 | 16.91 | 47.00 | 0.41 | - | -31.00 | 11,504.25 | 11,472.95 | -30.00 | 11,530.05 | 11,499.95 | -1,192.00 | 29.80 | 13.90 | -15.90 | 11600CE | 1,854.00 | 65.87 | 41.15 | -24.72 | 11500CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/19 | Tue | 1 | 2019/03/20 | -1,563.00 | 75 | 630 | -1,579.00 | 16.63 | 16.39 | 38.10 | 0.33 | - | 56.00 | 11,482.25 | 11,537.80 | 73.00 | 11,503.75 | 11,577.05 | -248.00 | 12.76 | 9.45 | -3.31 | 11600CE | -1,315.00 | 38.56 | 56.10 | 17.54 | 11500CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/20 | Wed | 0 | 2019/03/20 | 887.00 | 75 | 888 | -346.00 | 16.32 | 16.08 | 20.95 | 0.18 | Day Open > PDH | -17.00 | 11,534.15 | 11,517.25 | -3.00 | 11,553.95 | 11,550.90 | -41.00 | 0.60 | 0.05 | -0.55 | 11650CE | 929.00 | 12.44 | 0.05 | -12.39 | 11550CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/22 | Fri | 4 | 2019/03/28 | 1,592.00 | 75 | 1,870 | -504.00 | 16.40 | 15.99 | 28.15 | 0.24 | - | -77.00 | 11,544.25 | 11,467.30 | -85.00 | 11,562.00 | 11,477.00 | -1,938.00 | 38.94 | 13.10 | -25.84 | 11650CE | 3,530.00 | 84.72 | 37.65 | -47.07 | 11550CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/25 | Mon | 3 | 2019/03/28 | 548.00 | 75 | 1,269 | -163.00 | 16.83 | 16.57 | -61.25 | -0.53 | Day Open < PDL | 1.00 | 11,363.15 | 11,364.35 | -19.00 | 11,393.60 | 11,375.00 | -1,070.00 | 41.56 | 27.30 | -14.26 | 11450CE | 1,618.00 | 92.53 | 70.95 | -21.58 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/26 | Tue | 2 | 2019/03/28 | -2,776.00 | 75 | 602 | -2,870.00 | 16.20 | 16.50 | 20.95 | 0.18 | - | 104.00 | 11,389.80 | 11,493.35 | 120.00 | 11,395.40 | 11,515.00 | 2,942.00 | 16.38 | 55.60 | 39.22 | 11500CE | -5,718.00 | 47.76 | 124.00 | 76.24 | 11400CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/27 | Wed | 1 | 2019/03/28 | 1,697.00 | 75 | 1,701 | -841.00 | 16.55 | 17.14 | 48.20 | 0.42 | Day Open > PDH | -98.00 | 11,526.45 | 11,428.80 | -90.00 | 11,531.90 | 11,442.05 | -554.00 | 8.64 | 1.25 | -7.39 | 11650CE | 2,252.00 | 35.72 | 5.70 | -30.02 | 11550CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/28 | Thu | 0 | 2019/03/28 | -5,970.00 | 75 | 359 | -6,079.00 | 17.12 | 16.48 | 18.60 | 0.16 | - | 112.00 | 11,467.15 | 11,579.00 | 111.00 | 11,462.30 | 11,573.35 | 778.00 | 3.22 | 13.60 | 10.38 | 11550CE | -6,749.00 | 28.06 | 118.05 | 89.99 | 11450CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/03/29 | Fri | 4 | 2019/04/04 | -67.00 | 75 | 386 | -465.00 | 16.78 | 17.06 | 55.45 | 0.48 | Day Open > PDH | 12.00 | 11,618.40 | 11,630.10 | 7.00 | 11,674.55 | 11,681.10 | -63.00 | 58.99 | 58.15 | -0.84 | 11700CE | -5.00 | 100.94 | 101.00 | 0.06 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/01 | Mon | 3 | 2019/04/04 | 345.00 | 75 | 346 | -1,420.00 | 17.99 | 17.96 | 41.30 | 0.36 | Day Open > PDH | -29.00 | 11,676.60 | 11,647.55 | -11.00 | 11,735.25 | 11,724.35 | -1,386.00 | 35.33 | 16.85 | -18.48 | 11800CE | 1,732.00 | 71.39 | 48.30 | -23.09 | 11700CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/02 | Tue | 2 | 2019/04/04 | -907.00 | 75 | 413 | -1,061.00 | 18.17 | 17.97 | 42.40 | 0.36 | - | 31.00 | 11,692.20 | 11,722.90 | 44.00 | 11,745.00 | 11,788.70 | 406.00 | 18.39 | 23.80 | 5.41 | 11800CE | -1,313.00 | 52.09 | 69.60 | 17.51 | 11700CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/03 | Wed | 1 | 2019/04/04 | 2,055.00 | 75 | 2,090 | -524.00 | 17.93 | 18.84 | 22.10 | 0.19 | Day Open > PDH | -101.00 | 11,739.05 | 11,638.00 | -80.00 | 11,801.60 | 11,721.20 | -799.00 | 11.61 | 0.95 | -10.66 | 11850CE | 2,855.00 | 45.47 | 7.40 | -38.07 | 11750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/04 | Thu | 0 | 2019/04/04 | 1,967.00 | 75 | 1,967 | -136.00 | 19.02 | 18.63 | 16.25 | 0.14 | - | -41.00 | 11,641.80 | 11,600.85 | -27.00 | 11,709.05 | 11,681.75 | -286.00 | 3.87 | 0.05 | -3.82 | 11750CE | 2,254.00 | 30.10 | 0.05 | -30.05 | 11650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/05 | Fri | 4 | 2019/04/11 | -1,304.00 | 75 | 211 | -1,379.00 | 17.48 | 18.38 | 40.40 | 0.35 | - | 53.00 | 11,633.60 | 11,686.95 | 84.00 | 11,694.15 | 11,778.45 | 1,005.00 | 30.40 | 43.80 | 13.40 | 11750CE | -2,309.00 | 67.91 | 98.70 | 30.79 | 11650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/08 | Mon | 3 | 2019/04/11 | 1,409.00 | 75 | 1,942 | -117.00 | 19.48 | 19.94 | 38.40 | 0.33 | Day Open > PDH | -79.00 | 11,689.90 | 11,611.35 | -84.00 | 11,760.70 | 11,676.85 | -1,032.00 | 22.61 | 8.85 | -13.76 | 11800CE | 2,441.00 | 60.35 | 27.80 | -32.55 | 11700CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/09 | Tue | 2 | 2019/04/11 | -2,600.00 | 75 | 257 | -2,626.00 | 18.77 | 20.21 | 7.55 | 0.07 | - | 93.00 | 11,589.45 | 11,682.10 | 100.00 | 11,648.10 | 11,747.75 | 1,677.00 | 17.14 | 39.50 | 22.36 | 11700CE | -4,277.00 | 46.47 | 103.50 | 57.03 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/10 | Wed | 1 | 2019/04/11 | 2,176.00 | 75 | 2,289 | -763.00 | 18.93 | 21.13 | -25.10 | -0.22 | - | -69.00 | 11,653.55 | 11,584.35 | -71.00 | 11,725.55 | 11,654.05 | -856.00 | 13.06 | 1.65 | -11.41 | 11750CE | 3,032.00 | 53.58 | 13.15 | -40.43 | 11650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/11 | Thu | 0 | 2019/04/11 | 1,158.00 | 75 | 1,159 | -360.00 | 20.36 | 20.91 | 8.25 | 0.07 | - | 23.00 | 11,578.90 | 11,601.85 | 31.00 | 11,640.00 | 11,671.15 | -109.00 | 1.51 | 0.05 | -1.46 | 11700CE | 1,268.00 | 17.01 | 0.10 | -16.91 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/12 | Fri | 3 | 2019/04/18 | -750.00 | 75 | 674 | -1,122.00 | 20.44 | 20.95 | 16.15 | 0.14 | Day Open > PDH | 23.00 | 11,613.55 | 11,636.30 | 35.00 | 11,662.45 | 11,697.90 | 394.00 | 37.74 | 43.00 | 5.26 | 11700CE | -1,145.00 | 84.28 | 99.55 | 15.27 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/15 | Mon | 2 | 2019/04/18 | -911.00 | 75 | 278 | -982.00 | 21.41 | 21.32 | 23.55 | 0.20 | Day Open > PDH | 24.00 | 11,665.55 | 11,689.45 | 24.00 | 11,705.75 | 11,729.85 | -204.00 | 23.22 | 20.50 | -2.72 | 11750CE | -707.00 | 66.52 | 75.95 | 9.43 | 11650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/16 | Tue | 1 | 2019/04/18 | -2,001.00 | 75 | 0 | -2,372.00 | 21.43 | 21.61 | 45.85 | 0.39 | Day Open > PDH | 61.00 | 11,733.60 | 11,794.90 | 64.00 | 11,768.20 | 11,831.90 | 546.00 | 4.37 | 11.65 | 7.28 | 11850CE | -2,547.00 | 31.94 | 65.90 | 33.96 | 11750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/18 | Thu | 0 | 2019/04/18 | 697.00 | 75 | 698 | 0.00 | 22.19 | 22.84 | 69.00 | 0.59 | Day Open > PDH | -86.00 | 11,830.30 | 11,743.90 | -73.00 | 11,842.10 | 11,769.40 | -11.00 | 0.20 | 0.05 | -0.15 | 11950CE | 709.00 | 9.50 | 0.05 | -9.45 | 11850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/22 | Mon | 3 | 2019/04/25 | 1,389.00 | 75 | 1,454 | -35.00 | 24.30 | 23.99 | -25.75 | -0.22 | Day Open < PDL | -97.00 | 11,688.50 | 11,591.85 | -81.00 | 11,695.95 | 11,614.95 | -1,040.00 | 23.32 | 9.45 | -13.87 | 11800CE | 2,430.00 | 59.15 | 26.75 | -32.40 | 11700CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/23 | Tue | 2 | 2019/04/25 | 1,069.00 | 75 | 1,156 | -884.00 | 25.41 | 24.57 | 18.50 | 0.16 | - | -24.00 | 11,599.80 | 11,575.40 | -32.00 | 11,617.35 | 11,585.45 | -1,003.00 | 24.97 | 11.60 | -13.37 | 11700CE | 2,072.00 | 63.63 | 36.00 | -27.63 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/24 | Wed | 1 | 2019/04/25 | -4,105.00 | 75 | 751 | -4,360.00 | 23.82 | 23.65 | 25.55 | 0.22 | - | 109.00 | 11,616.75 | 11,726.15 | 118.00 | 11,613.40 | 11,731.50 | 2,230.00 | 13.32 | 43.05 | 29.73 | 11700CE | -6,335.00 | 43.78 | 128.25 | 84.47 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/25 | Thu | 0 | 2019/04/25 | 686.00 | 75 | 690 | -2,932.00 | 23.70 | 23.22 | 9.55 | 0.08 | - | -89.00 | 11,726.00 | 11,636.75 | -82.00 | 11,721.75 | 11,639.85 | -34.00 | 0.50 | 0.05 | -0.45 | 11850CE | 720.00 | 9.65 | 0.05 | -9.60 | 11750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/26 | Fri | 2 | 2019/05/02 | -1,015.00 | 75 | 473 | -1,454.00 | 23.50 | 21.49 | 41.95 | 0.36 | - | 67.00 | 11,688.75 | 11,755.65 | 75.00 | 11,736.95 | 11,812.20 | 553.00 | 15.02 | 22.40 | 7.38 | 11800CE | -1,569.00 | 43.53 | 64.45 | 20.92 | 11700CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/04/30 | Tue | 1 | 2019/05/02 | 97.00 | 75 | 896 | -176.00 | 22.13 | 21.81 | -5.90 | -0.05 | - | 16.00 | 11,733.35 | 11,749.35 | -12.00 | 11,804.00 | 11,791.80 | -430.00 | 8.64 | 2.90 | -5.74 | 11850CE | 528.00 | 31.74 | 24.70 | -7.04 | 11750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/02 | Thu | 0 | 2019/05/02 | 884.00 | 75 | 884 | -2,116.00 | 22.03 | 22.94 | -22.60 | -0.19 | - | -3.00 | 11,725.55 | 11,722.90 | -3.00 | 11,769.05 | 11,765.95 | -41.00 | 0.60 | 0.05 | -0.55 | 11850CE | 926.00 | 12.39 | 0.05 | -12.34 | 11750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/03 | Fri | 4 | 2019/05/09 | 313.00 | 75 | 569 | -624.00 | 22.72 | 24.06 | -2.15 | -0.02 | - | -32.00 | 11,743.90 | 11,712.05 | -17.00 | 11,782.00 | 11,764.50 | -745.00 | 27.74 | 17.80 | -9.94 | 11850CE | 1,059.00 | 66.67 | 52.55 | -14.12 | 11750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/06 | Mon | 3 | 2019/05/09 | 346.00 | 75 | 812 | -272.00 | 24.53 | 26.42 | -106.45 | -0.91 | Day Open < PDL | 3.00 | 11,596.25 | 11,599.15 | -6.00 | 11,661.00 | 11,655.00 | -485.00 | 34.47 | 28.00 | -6.47 | 11700CE | 832.00 | 80.59 | 69.50 | -11.09 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/07 | Tue | 2 | 2019/05/09 | 1,758.00 | 75 | 1,868 | -71.00 | 25.24 | 26.51 | 53.25 | 0.46 | Day Open > PDH | -153.00 | 11,647.45 | 11,494.55 | -138.00 | 11,679.75 | 11,541.90 | -989.00 | 18.49 | 5.30 | -13.19 | 11750CE | 2,748.00 | 50.74 | 14.10 | -36.64 | 11650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/08 | Wed | 1 | 2019/05/09 | 1,926.00 | 75 | 2,001 | -245.00 | 25.21 | 26.35 | -19.20 | -0.17 | Day Open < PDL | -86.00 | 11,443.25 | 11,357.30 | -79.00 | 11,491.60 | 11,412.55 | -1,301.00 | 19.30 | 1.95 | -17.35 | 11550CE | 3,227.00 | 53.28 | 10.25 | -43.03 | 11450CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/09 | Thu | 0 | 2019/05/09 | 2,667.00 | 75 | 2,678 | -633.00 | 26.08 | 25.38 | -37.05 | -0.33 | Day Open < PDL | -6.00 | 11,309.85 | 11,304.00 | -34.00 | 11,367.45 | 11,333.90 | -449.00 | 6.03 | 0.05 | -5.98 | 11400CE | 3,116.00 | 42.34 | 0.80 | -41.54 | 11300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/10 | Fri | 4 | 2019/05/16 | 364.00 | 75 | 575 | -517.00 | 25.21 | 26.48 | 12.35 | 0.11 | - | -65.00 | 11,324.65 | 11,259.30 | -54.00 | 11,348.00 | 11,294.10 | -1,364.00 | 66.48 | 48.30 | -18.18 | 11400CE | 1,728.00 | 110.84 | 87.80 | -23.04 | 11300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/13 | Mon | 3 | 2019/05/16 | 1,362.00 | 75 | 1,558 | -925.00 | 25.69 | 27.33 | -20.20 | -0.18 | - | -105.00 | 11,243.20 | 11,138.50 | -85.00 | 11,258.55 | 11,173.15 | -2,147.00 | 47.23 | 18.60 | -28.63 | 11350CE | 3,510.00 | 89.35 | 42.55 | -46.80 | 11250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/14 | Tue | 2 | 2019/05/16 | -1,499.00 | 75 | 485 | -2,804.00 | 26.99 | 27.08 | 3.45 | 0.03 | - | 85.00 | 11,152.35 | 11,237.65 | 88.00 | 11,172.45 | 11,260.20 | 1,385.00 | 39.19 | 57.65 | 18.46 | 11250CE | -2,884.00 | 79.55 | 118.00 | 38.45 | 11150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/15 | Wed | 1 | 2019/05/16 | 2,064.00 | 75 | 2,099 | -849.00 | 25.16 | 28.36 | 49.65 | 0.44 | - | -109.00 | 11,252.95 | 11,144.40 | -99.00 | 11,265.75 | 11,166.50 | -1,391.00 | 20.30 | 1.75 | -18.55 | 11350CE | 3,456.00 | 53.88 | 7.80 | -46.08 | 11250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/16 | Thu | 0 | 2019/05/16 | -2,726.00 | 75 | 829 | -3,375.00 | 27.57 | 28.26 | 23.35 | 0.21 | - | 98.00 | 11,180.80 | 11,279.25 | 115.00 | 11,190.05 | 11,305.00 | -196.00 | 2.66 | 0.05 | -2.61 | 11300CE | -2,530.00 | 18.76 | 52.50 | 33.74 | 11200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/17 | Fri | 4 | 2019/05/23 | -1,214.00 | 75 | 0 | -1,391.00 | 26.82 | 28.08 | 4.80 | 0.04 | - | 145.00 | 11,275.30 | 11,420.45 | 150.00 | 11,288.00 | 11,437.90 | 5,192.00 | 187.78 | 257.00 | 69.22 | 11400CE | -6,406.00 | 232.58 | 318.00 | 85.42 | 11300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/21 | Tue | 2 | 2019/05/23 | 491.00 | 75 | 731 | -480.00 | 22.77 | 25.87 | 35.40 | 0.30 | Day Open > PDH | -134.00 | 11,845.25 | 11,710.80 | -143.00 | 11,859.25 | 11,716.00 | -3,088.00 | 154.77 | 113.60 | -41.17 | 11950CE | 3,579.00 | 194.47 | 146.75 | -47.72 | 11850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/22 | Wed | 1 | 2019/05/23 | -798.00 | 75 | 0 | -1,267.00 | 25.00 | 27.57 | 18.85 | 0.16 | - | 50.00 | 11,694.30 | 11,744.30 | 69.00 | 11,718.45 | 11,787.15 | 1,884.00 | 166.83 | 191.95 | 25.12 | 11800CE | -2,682.00 | 210.24 | 246.00 | 35.76 | 11700CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/23 | Thu | 0 | 2019/05/23 | 3,136.00 | 75 | 3,144 | -2,065.00 | 22.75 | 19.17 | 163.40 | 1.39 | Day Open > PDH | -222.00 | 11,896.35 | 11,674.75 | -208.00 | 11,917.40 | 11,709.35 | -9,912.00 | 132.21 | 0.05 | -132.16 | 12000CE | 13,049.00 | 174.03 | 0.05 | -173.98 | 11900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/24 | Fri | 4 | 2019/05/30 | -2,007.00 | 75 | 685 | -2,131.00 | 18.21 | 16.47 | 90.95 | 0.78 | - | 101.00 | 11,745.40 | 11,846.15 | 114.00 | 11,756.70 | 11,870.90 | 1,743.00 | 72.36 | 95.60 | 23.24 | 11850CE | -3,751.00 | 110.94 | 160.95 | 50.01 | 11750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/27 | Mon | 3 | 2019/05/30 | -1,260.00 | 75 | 0 | -1,887.00 | 16.08 | 16.16 | 11.40 | 0.10 | - | 102.00 | 11,817.20 | 11,918.80 | 77.00 | 11,836.05 | 11,913.00 | 1,889.00 | 52.96 | 78.15 | 25.19 | 11900CE | -3,150.00 | 99.50 | 141.50 | 42.00 | 11800CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/28 | Tue | 2 | 2019/05/30 | -270.00 | 75 | 1,211 | -443.00 | 15.76 | 15.88 | 33.60 | 0.28 | Day Open > PDH | 17.00 | 11,927.30 | 11,944.00 | 21.00 | 11,926.00 | 11,947.35 | -185.00 | 24.02 | 21.55 | -2.47 | 12050CE | -86.00 | 56.86 | 58.00 | 1.14 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/29 | Wed | 1 | 2019/05/30 | 1,440.00 | 75 | 1,950 | -371.00 | 15.75 | 16.34 | -22.95 | -0.19 | - | -47.00 | 11,913.70 | 11,866.75 | -42.00 | 11,908.95 | 11,867.20 | -1,257.00 | 22.06 | 5.30 | -16.76 | 12000CE | 2,697.00 | 58.36 | 22.40 | -35.96 | 11900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/30 | Thu | 0 | 2019/05/30 | -4,084.00 | 75 | 172 | -4,381.00 | 15.94 | 15.70 | 4.20 | 0.04 | - | 77.00 | 11,868.60 | 11,945.35 | 82.00 | 11,864.50 | 11,946.80 | -331.00 | 4.47 | 0.05 | -4.42 | 11950CE | -3,753.00 | 37.21 | 87.25 | 50.04 | 11850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/05/31 | Fri | 3 | 2019/06/06 | 1,159.00 | 75 | 1,801 | -554.00 | 14.88 | 15.94 | 53.90 | 0.45 | Day Open > PDH | -57.00 | 11,992.00 | 11,935.45 | -74.00 | 12,000.00 | 11,926.15 | -1,720.00 | 35.98 | 13.05 | -22.93 | 12100CE | 2,879.00 | 71.59 | 33.20 | -38.39 | 12000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/03 | Mon | 2 | 2019/06/06 | -3,140.00 | 75 | 95 | -3,257.00 | 15.58 | 15.88 | 30.95 | 0.26 | - | 152.00 | 11,944.85 | 12,096.45 | 182.00 | 11,929.40 | 12,110.95 | 4,718.00 | 17.99 | 80.90 | 62.91 | 12050CE | -7,859.00 | 47.31 | 152.10 | 104.79 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/04 | Tue | 1 | 2019/06/06 | 896.00 | 75 | 1,541 | -461.00 | 15.23 | 15.57 | -35.90 | -0.30 | - | -14.00 | 12,048.25 | 12,033.80 | -18.00 | 12,085.70 | 12,067.20 | -1,291.00 | 24.07 | 6.85 | -17.22 | 12150CE | 2,188.00 | 65.67 | 36.50 | -29.17 | 12050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/06 | Thu | 0 | 2019/06/06 | 2,476.00 | 75 | 2,477 | 0.00 | 14.66 | 15.50 | 18.15 | 0.15 | - | -167.00 | 12,013.00 | 11,846.10 | -144.00 | 12,030.90 | 11,887.00 | -505.00 | 6.78 | 0.05 | -6.73 | 12100CE | 2,981.00 | 39.80 | 0.05 | -39.75 | 12000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/07 | Fri | 4 | 2019/06/13 | -179.00 | 75 | 848 | -1,120.00 | 14.83 | 14.83 | 21.45 | 0.18 | - | 17.00 | 11,843.15 | 11,860.05 | 27.00 | 11,860.00 | 11,886.85 | 116.00 | 30.15 | 31.70 | 1.55 | 11950CE | -295.00 | 68.11 | 72.05 | 3.94 | 11850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/10 | Mon | 3 | 2019/06/13 | 740.00 | 75 | 1,674 | -377.00 | 14.53 | 14.89 | 64.25 | 0.54 | Day Open > PDH | -26.00 | 11,959.75 | 11,933.90 | -30.00 | 11,973.25 | 11,943.00 | -883.00 | 24.22 | 12.45 | -11.77 | 12050CE | 1,623.00 | 62.44 | 40.80 | -21.64 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/11 | Tue | 2 | 2019/06/13 | -333.00 | 75 | 675 | -1,590.00 | 14.25 | 14.48 | 37.15 | 0.31 | - | 10.00 | 11,955.35 | 11,965.35 | 21.00 | 11,959.00 | 11,980.45 | -219.00 | 14.37 | 11.45 | -2.92 | 12050CE | -115.00 | 46.72 | 48.25 | 1.53 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/12 | Wed | 1 | 2019/06/13 | 1,231.00 | 75 | 2,079 | -103.00 | 14.06 | 14.03 | -3.15 | -0.03 | - | -6.00 | 11,921.85 | 11,915.50 | -29.00 | 11,950.20 | 11,920.75 | -793.00 | 15.33 | 4.75 | -10.58 | 12000CE | 2,025.00 | 58.75 | 31.75 | -27.00 | 11900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/13 | Thu | 0 | 2019/06/13 | -1,378.00 | 75 | 2,184 | -1,997.00 | 13.76 | 13.68 | -32.30 | -0.27 | - | 40.00 | 11,874.30 | 11,914.00 | 26.00 | 11,897.00 | 11,923.00 | -365.00 | 4.92 | 0.05 | -4.87 | 11950CE | -1,013.00 | 41.19 | 54.70 | 13.51 | 11850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/14 | Fri | 4 | 2019/06/20 | 1,372.00 | 75 | 1,538 | 0.00 | 13.43 | 13.98 | -3.95 | -0.03 | - | -98.00 | 11,910.75 | 11,812.60 | -83.00 | 11,915.20 | 11,831.95 | -1,357.00 | 30.80 | 12.70 | -18.10 | 12000CE | 2,730.00 | 69.50 | 33.10 | -36.40 | 11900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/17 | Mon | 3 | 2019/06/20 | 1,766.00 | 75 | 1,842 | -187.00 | 14.40 | 14.62 | 20.70 | 0.18 | - | -129.00 | 11,797.00 | 11,667.75 | -116.00 | 11,811.75 | 11,695.55 | -1,341.00 | 26.23 | 8.35 | -17.88 | 11900CE | 3,108.00 | 61.44 | 20.00 | -41.44 | 11800CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/18 | Tue | 2 | 2019/06/20 | -30.00 | 75 | 1,012 | -848.00 | 13.78 | 14.61 | 4.90 | 0.04 | - | 7.00 | 11,693.10 | 11,699.80 | 2.00 | 11,707.10 | 11,708.85 | -637.00 | 20.70 | 12.20 | -8.50 | 11800CE | 607.00 | 52.29 | 44.20 | -8.09 | 11700CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/19 | Wed | 1 | 2019/06/20 | 1,201.00 | 75 | 2,135 | -1,138.00 | 13.89 | 14.68 | 52.95 | 0.45 | Day Open > PDH | -48.00 | 11,758.75 | 11,710.60 | -43.00 | 11,767.65 | 11,724.50 | -548.00 | 11.31 | 4.00 | -7.31 | 11850CE | 1,750.00 | 43.73 | 20.40 | -23.33 | 11750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/20 | Thu | 0 | 2019/06/20 | -4,275.00 | 75 | 1,748 | -4,537.00 | 14.07 | 14.07 | -37.80 | -0.32 | - | 181.00 | 11,652.40 | 11,833.75 | 135.00 | 11,713.80 | 11,849.15 | 4,609.00 | 10.30 | 71.75 | 61.45 | 11750CE | -8,884.00 | 59.55 | 178.00 | 118.45 | 11650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/21 | Fri | 4 | 2019/06/27 | 976.00 | 75 | 1,382 | -373.00 | 14.26 | 14.61 | -4.15 | -0.04 | - | -56.00 | 11,790.55 | 11,734.10 | -55.00 | 11,816.50 | 11,761.55 | -1,410.00 | 40.85 | 22.05 | -18.80 | 11900CE | 2,387.00 | 85.17 | 53.35 | -31.82 | 11800CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/24 | Mon | 3 | 2019/06/27 | 973.00 | 75 | 1,682 | -253.00 | 14.63 | 15.20 | 1.70 | 0.01 | - | -31.00 | 11,739.85 | 11,709.05 | -39.00 | 11,766.60 | 11,727.25 | -1,142.00 | 35.17 | 19.95 | -15.22 | 11850CE | 2,115.00 | 79.45 | 51.25 | -28.20 | 11750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/25 | Tue | 2 | 2019/06/27 | -2,961.00 | 75 | 158 | -3,464.00 | 15.43 | 14.98 | -18.65 | -0.16 | - | 135.00 | 11,653.35 | 11,788.45 | 126.00 | 11,672.50 | 11,798.80 | 3,455.00 | 28.14 | 74.20 | 46.06 | 11750CE | -6,416.00 | 69.65 | 155.20 | 85.55 | 11650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/26 | Wed | 1 | 2019/06/27 | -2,261.00 | 75 | 0 | -2,902.00 | 15.03 | 14.71 | -28.30 | -0.24 | - | 72.00 | 11,770.30 | 11,842.15 | 76.00 | 11,782.80 | 11,858.50 | 1,486.00 | 18.29 | 38.10 | 19.81 | 11850CE | -3,747.00 | 61.54 | 111.50 | 49.96 | 11750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/27 | Thu | 0 | 2019/06/27 | 2,876.00 | 75 | 2,880 | -1,312.00 | 14.45 | 14.62 | 13.30 | 0.11 | - | -24.00 | 11,870.20 | 11,845.85 | -34.00 | 11,878.65 | 11,844.20 | -403.00 | 5.43 | 0.05 | -5.38 | 11950CE | 3,280.00 | 43.83 | 0.10 | -43.73 | 11850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/06/28 | Fri | 4 | 2019/07/04 | 1,136.00 | 75 | 1,178 | -142.00 | 14.52 | 14.92 | 19.60 | 0.17 | - | -80.00 | 11,868.75 | 11,789.00 | -71.00 | 11,910.40 | 11,838.90 | -2,071.00 | 52.26 | 24.65 | -27.61 | 11950CE | 3,207.00 | 98.36 | 55.60 | -42.76 | 11850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/01 | Mon | 3 | 2019/07/04 | -509.00 | 75 | 293 | -779.00 | 14.68 | 14.57 | 51.05 | 0.43 | - | 13.00 | 11,848.85 | 11,862.15 | 24.00 | 11,879.60 | 11,903.50 | -281.00 | 30.75 | 27.00 | -3.75 | 11950CE | -228.00 | 68.66 | 71.70 | 3.04 | 11850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/02 | Tue | 2 | 2019/07/04 | -797.00 | 75 | 1,277 | -958.00 | 14.57 | 14.26 | 24.70 | 0.21 | Day Open > PDH | 44.00 | 11,869.95 | 11,914.05 | 35.00 | 11,906.00 | 11,941.00 | 144.00 | 25.93 | 27.85 | 1.92 | 11950CE | -941.00 | 69.35 | 81.90 | 12.55 | 11850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/03 | Wed | 1 | 2019/07/04 | -44.00 | 75 | 170 | -1,083.00 | 14.07 | 13.68 | 21.85 | 0.18 | Day Open > PDH | 12.00 | 11,905.45 | 11,916.95 | 15.00 | 11,935.35 | 11,950.25 | -398.00 | 11.21 | 5.90 | -5.31 | 12000CE | 354.00 | 44.92 | 40.20 | -4.72 | 11900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/04 | Thu | 0 | 2019/07/04 | 1,253.00 | 75 | 1,253 | -318.00 | 13.20 | 13.59 | 12.05 | 0.10 | - | 0.00 | 11,938.85 | 11,939.15 | 13.00 | 11,961.40 | 11,974.00 | -45.00 | 0.65 | 0.05 | -0.60 | 12050CE | 1,298.00 | 17.36 | 0.05 | -17.31 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/05 | Fri | 4 | 2019/07/11 | 2,585.00 | 75 | 2,630 | -137.00 | 13.44 | 12.96 | 18.00 | 0.15 | - | -167.00 | 11,971.30 | 11,804.40 | -185.00 | 11,996.15 | 11,811.00 | -4,303.00 | 64.47 | 7.10 | -57.37 | 12050CE | 6,888.00 | 111.24 | 19.40 | -91.84 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/08 | Mon | 3 | 2019/07/11 | 2,385.00 | 75 | 2,641 | 0.00 | 12.97 | 13.90 | -40.75 | -0.35 | Day Open < PDL | -145.00 | 11,714.15 | 11,568.65 | -164.00 | 11,736.60 | 11,572.65 | -1,924.00 | 33.01 | 7.35 | -25.66 | 11800CE | 4,310.00 | 76.27 | 18.80 | -57.47 | 11700CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/09 | Tue | 2 | 2019/07/11 | -544.00 | 75 | 847 | -1,189.00 | 13.95 | 13.64 | -27.00 | -0.23 | - | 66.00 | 11,494.00 | 11,559.65 | 31.00 | 11,523.30 | 11,554.65 | 20.00 | 27.08 | 27.35 | 0.27 | 11600CE | -565.00 | 65.77 | 73.30 | 7.53 | 11500CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/10 | Wed | 1 | 2019/07/11 | 1,583.00 | 75 | 1,622 | -808.00 | 13.19 | 13.60 | -19.75 | -0.17 | - | -45.00 | 11,538.80 | 11,493.60 | -73.00 | 11,557.30 | 11,484.50 | -769.00 | 12.61 | 2.35 | -10.26 | 11650CE | 2,353.00 | 42.98 | 11.60 | -31.38 | 11550CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/11 | Thu | 0 | 2019/07/11 | -174.00 | 75 | 500 | -1,757.00 | 12.48 | 12.42 | 62.55 | 0.54 | - | 25.00 | 11,551.00 | 11,575.90 | 30.00 | 11,547.15 | 11,577.00 | -192.00 | 2.61 | 0.05 | -2.56 | 11650CE | 17.00 | 23.88 | 23.65 | -0.23 | 11550CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/12 | Fri | 4 | 2019/07/18 | 1,029.00 | 75 | 1,340 | -726.00 | 11.73 | 11.93 | 18.25 | 0.16 | Day Open > PDH | -50.00 | 11,605.85 | 11,556.05 | -38.00 | 11,591.30 | 11,552.80 | -999.00 | 24.02 | 10.70 | -13.32 | 11700CE | 2,028.00 | 62.19 | 35.15 | -27.04 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/15 | Mon | 3 | 2019/07/18 | -116.00 | 75 | 757 | -533.00 | 12.13 | 11.95 | 62.25 | 0.54 | - | 15.00 | 11,576.20 | 11,591.05 | 15.00 | 11,566.25 | 11,580.90 | -214.00 | 12.51 | 9.65 | -2.86 | 11700CE | 98.00 | 39.10 | 37.80 | -1.30 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/16 | Tue | 2 | 2019/07/18 | -2,223.00 | 75 | 23 | -2,546.00 | 11.79 | 11.55 | 8.30 | 0.07 | - | 81.00 | 11,581.65 | 11,662.15 | 84.00 | 11,573.45 | 11,657.85 | 886.00 | 7.94 | 19.75 | 11.81 | 11700CE | -3,109.00 | 32.04 | 73.50 | 41.46 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/17 | Wed | 1 | 2019/07/18 | -563.00 | 75 | 296 | -1,144.00 | 11.59 | 11.78 | 8.15 | 0.07 | Day Open > PDH | 24.00 | 11,663.75 | 11,688.15 | 27.00 | 11,650.75 | 11,678.00 | -107.00 | 5.68 | 4.25 | -1.43 | 11750CE | -456.00 | 35.72 | 41.80 | 6.08 | 11650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/18 | Thu | 0 | 2019/07/18 | 1,573.00 | 75 | 1,574 | -313.00 | 11.50 | 11.68 | -11.90 | -0.10 | - | -65.00 | 11,663.10 | 11,598.50 | -48.00 | 11,654.40 | 11,606.85 | -83.00 | 1.16 | 0.05 | -1.11 | 11750CE | 1,657.00 | 22.14 | 0.05 | -22.09 | 11650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/19 | Fri | 4 | 2019/07/25 | 2,112.00 | 75 | 2,128 | -100.00 | 11.36 | 12.50 | 31.05 | 0.27 | - | -215.00 | 11,638.00 | 11,423.25 | -210.00 | 11,636.00 | 11,426.25 | -1,007.00 | 17.03 | 3.60 | -13.43 | 11750CE | 3,120.00 | 49.45 | 7.85 | -41.60 | 11650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/22 | Mon | 3 | 2019/07/25 | 503.00 | 75 | 1,160 | -262.00 | 12.86 | 13.01 | -26.40 | -0.23 | Day Open < PDL | -30.00 | 11,370.35 | 11,340.70 | -18.00 | 11,368.80 | 11,351.20 | -1,171.00 | 32.51 | 16.90 | -15.61 | 11450CE | 1,674.00 | 74.97 | 52.65 | -22.32 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/23 | Tue | 2 | 2019/07/25 | 632.00 | 75 | 1,151 | -1,253.00 | 13.19 | 13.34 | 26.05 | 0.23 | - | -16.00 | 11,348.10 | 11,331.65 | -17.00 | 11,353.55 | 11,336.25 | -952.00 | 19.09 | 6.40 | -12.69 | 11450CE | 1,585.00 | 53.83 | 32.70 | -21.13 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/24 | Wed | 1 | 2019/07/25 | 1,607.00 | 75 | 1,878 | -274.00 | 13.82 | 12.85 | -8.60 | -0.08 | - | -69.00 | 11,345.20 | 11,276.30 | -63.00 | 11,343.85 | 11,281.20 | -407.00 | 6.48 | 1.05 | -5.43 | 11450CE | 2,015.00 | 34.87 | 8.00 | -26.87 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/25 | Thu | 0 | 2019/07/25 | 1,201.00 | 75 | 1,202 | -2,691.00 | 13.45 | 12.52 | 19.10 | 0.17 | - | -31.00 | 11,291.40 | 11,259.95 | -31.00 | 11,282.35 | 11,251.70 | -60.00 | 0.85 | 0.05 | -0.80 | 11400CE | 1,262.00 | 16.87 | 0.05 | -16.82 | 11300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/26 | Fri | 4 | 2019/08/01 | 636.00 | 75 | 1,826 | 0.00 | 13.10 | 12.07 | -4.70 | -0.04 | - | 37.00 | 11,252.05 | 11,289.25 | 45.00 | 11,283.70 | 11,329.00 | 1,697.00 | 16.13 | 38.75 | 22.62 | 11350CE | -1,060.00 | 76.52 | 90.65 | 14.13 | 11250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/29 | Mon | 3 | 2019/08/01 | 1,427.00 | 75 | 1,762 | -139.00 | 12.98 | 13.04 | 23.20 | 0.21 | - | -95.00 | 11,285.80 | 11,190.70 | -103.00 | 11,318.45 | 11,215.00 | -1,265.00 | 23.17 | 6.30 | -16.87 | 11400CE | 2,693.00 | 57.76 | 21.85 | -35.91 | 11300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/30 | Tue | 2 | 2019/08/01 | 2,214.00 | 75 | 2,289 | -1,187.00 | 13.09 | 13.50 | 24.50 | 0.22 | - | -112.00 | 11,200.80 | 11,088.85 | -133.00 | 11,228.00 | 11,095.25 | -1,430.00 | 23.92 | 4.85 | -19.07 | 11300CE | 3,644.00 | 61.84 | 13.25 | -48.59 | 11200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/07/31 | Wed | 1 | 2019/08/01 | -1,008.00 | 75 | 1,100 | -2,148.00 | 13.60 | 13.62 | -51.35 | -0.46 | Day Open < PDL | 68.00 | 11,047.10 | 11,114.95 | 55.00 | 11,076.20 | 11,130.95 | 133.00 | 16.63 | 18.40 | 1.77 | 11150CE | -1,141.00 | 51.74 | 66.95 | 15.21 | 11050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/01 | Thu | 0 | 2019/08/01 | 2,067.00 | 75 | 2,068 | -250.00 | 13.80 | 14.56 | -57.80 | -0.52 | - | -75.00 | 11,061.20 | 10,986.20 | -59.00 | 11,079.40 | 11,020.10 | -309.00 | 4.17 | 0.05 | -4.12 | 11150CE | 2,377.00 | 31.74 | 0.05 | -31.69 | 11050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/02 | Fri | 4 | 2019/08/08 | -585.00 | 75 | 941 | -1,932.00 | 14.93 | 15.27 | -49.70 | -0.45 | - | 84.00 | 10,911.15 | 10,995.45 | 80.00 | 10,941.00 | 11,021.40 | 2,972.00 | 55.27 | 94.90 | 39.63 | 11000CE | -3,558.00 | 106.71 | 154.15 | 47.44 | 10900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/05 | Mon | 3 | 2019/08/08 | 396.00 | 75 | 1,664 | -64.00 | 15.82 | 16.52 | -101.55 | -0.92 | - | 9.00 | 10,858.60 | 10,867.20 | -1.00 | 10,896.35 | 10,894.95 | -502.00 | 58.99 | 52.30 | -6.69 | 10950CE | 898.00 | 113.38 | 101.40 | -11.98 | 10850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/06 | Tue | 2 | 2019/08/08 | -1,254.00 | 75 | 54 | -2,488.00 | 16.21 | 16.22 | -47.20 | -0.43 | - | 77.00 | 10,858.65 | 10,935.55 | 75.00 | 10,895.75 | 10,970.35 | 965.00 | 57.79 | 70.65 | 12.86 | 10950CE | -2,219.00 | 107.41 | 137.00 | 29.59 | 10850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/07 | Wed | 1 | 2019/08/08 | 1,838.00 | 75 | 1,868 | -674.00 | 15.86 | 16.81 | 9.85 | 0.09 | - | -96.00 | 10,943.15 | 10,847.60 | -88.00 | 10,957.20 | 10,868.85 | -1,489.00 | 22.06 | 2.20 | -19.86 | 11050CE | 3,328.00 | 55.37 | 11.00 | -44.37 | 10950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/08 | Thu | 0 | 2019/08/08 | -5,161.00 | 75 | 1,457 | -5,450.00 | 15.52 | 16.34 | 43.70 | 0.40 | - | 143.00 | 10,905.55 | 11,048.90 | 167.00 | 10,915.05 | 11,081.95 | 1,592.00 | 3.77 | 25.00 | 21.23 | 11000CE | -6,754.00 | 30.00 | 120.05 | 90.05 | 10900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/09 | Fri | 2 | 2019/08/14 | -225.00 | 75 | 59 | -1,373.00 | 15.46 | 15.81 | 55.45 | 0.50 | Day Open > PDH | 30.00 | 11,078.60 | 11,109.05 | 31.00 | 11,092.05 | 11,122.60 | -106.00 | 43.37 | 41.95 | -1.42 | 11200CE | -119.00 | 77.16 | 78.75 | 1.59 | 11100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/13 | Tue | 1 | 2019/08/14 | 2,199.00 | 75 | 2,204 | -553.00 | 16.00 | 17.91 | 29.75 | 0.27 | - | -169.00 | 11,082.60 | 10,913.50 | -176.00 | 11,093.90 | 10,917.45 | -1,105.00 | 16.23 | 1.50 | -14.73 | 11200CE | 3,305.00 | 46.86 | 2.80 | -44.06 | 11100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/14 | Wed | 0 | 2019/08/14 | -3,256.00 | 75 | 452 | -4,276.00 | 16.81 | 16.39 | 77.40 | 0.71 | - | 43.00 | 10,974.00 | 11,017.25 | 62.00 | 10,949.60 | 11,011.95 | -493.00 | 6.63 | 0.05 | -6.58 | 11050CE | -2,763.00 | 36.86 | 73.70 | 36.84 | 10950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/16 | Fri | 4 | 2019/08/22 | -1,600.00 | 75 | 368 | -2,264.00 | 16.22 | 16.65 | 14.25 | 0.13 | - | 85.00 | 10,958.25 | 11,043.10 | 97.00 | 10,963.60 | 11,060.80 | 2,494.00 | 49.95 | 83.20 | 33.25 | 11050CE | -4,094.00 | 88.16 | 142.75 | 54.59 | 10950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/19 | Mon | 3 | 2019/08/22 | 472.00 | 75 | 885 | -926.00 | 16.01 | 16.75 | 47.00 | 0.43 | Day Open > PDH | -42.00 | 11,100.00 | 11,058.30 | -36.00 | 11,099.90 | 11,063.55 | -988.00 | 35.98 | 22.80 | -13.18 | 11200CE | 1,461.00 | 73.48 | 54.00 | -19.48 | 11100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/20 | Tue | 2 | 2019/08/22 | 525.00 | 75 | 1,227 | -427.00 | 15.49 | 16.58 | 10.00 | 0.09 | - | -24.00 | 11,050.55 | 11,026.65 | -16.00 | 11,049.20 | 11,033.60 | -651.00 | 25.83 | 17.15 | -8.68 | 11150CE | 1,177.00 | 61.79 | 46.10 | -15.69 | 11050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/21 | Wed | 1 | 2019/08/22 | 1,588.00 | 75 | 1,814 | -650.00 | 16.74 | 17.06 | 1.15 | 0.01 | - | -89.00 | 11,005.20 | 10,915.75 | -81.00 | 11,011.45 | 10,930.65 | -1,309.00 | 21.10 | 3.65 | -17.45 | 11100CE | 2,897.00 | 54.18 | 15.55 | -38.63 | 11000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/22 | Thu | 0 | 2019/08/22 | 1,806.00 | 75 | 1,811 | -16.00 | 17.46 | 17.86 | -13.40 | -0.12 | Day Open < PDL | -173.00 | 10,896.85 | 10,724.10 | -180.00 | 10,897.20 | 10,716.95 | -343.00 | 4.62 | 0.05 | -4.57 | 11000CE | 2,150.00 | 28.71 | 0.05 | -28.66 | 10900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/23 | Fri | 4 | 2019/08/29 | -2,093.00 | 75 | 258 | -2,806.00 | 17.36 | 17.33 | -41.75 | -0.39 | Day Open < PDL | 164.00 | 10,670.85 | 10,835.20 | 164.00 | 10,680.80 | 10,845.00 | 6,267.00 | 67.54 | 151.10 | 83.56 | 10750CE | -8,360.00 | 113.88 | 225.35 | 111.47 | 10650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/26 | Mon | 3 | 2019/08/29 | -2,556.00 | 75 | 1,472 | -2,800.00 | 17.01 | 16.68 | 170.95 | 1.58 | Day Open > PDH | 136.00 | 10,924.05 | 11,059.90 | 145.00 | 10,909.00 | 11,053.50 | 3,877.00 | 53.26 | 104.95 | 51.69 | 11000CE | -6,433.00 | 92.53 | 178.30 | 85.77 | 10900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/27 | Tue | 2 | 2019/08/29 | -443.00 | 75 | 652 | -833.00 | 16.36 | 15.92 | 48.70 | 0.44 | Day Open > PDH | 18.00 | 11,103.15 | 11,121.20 | 23.00 | 11,093.95 | 11,117.40 | -513.00 | 28.54 | 21.70 | -6.84 | 11200CE | 70.00 | 63.68 | 62.75 | -0.93 | 11100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/28 | Wed | 1 | 2019/08/29 | 1,313.00 | 75 | 1,917 | -659.00 | 15.83 | 16.90 | -4.05 | -0.04 | - | -46.00 | 11,090.55 | 11,044.25 | -48.00 | 11,098.75 | 11,051.00 | -940.00 | 16.13 | 3.60 | -12.53 | 11200CE | 2,253.00 | 50.99 | 20.95 | -30.04 | 11100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/29 | Thu | 0 | 2019/08/29 | 1,962.00 | 75 | 1,962 | -569.00 | 16.47 | 16.21 | -50.05 | -0.45 | - | -45.00 | 11,001.25 | 10,956.65 | -57.00 | 11,003.60 | 10,946.40 | -396.00 | 5.33 | 0.05 | -5.28 | 11100CE | 2,358.00 | 31.49 | 0.05 | -31.44 | 11000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/08/30 | Fri | 3 | 2019/09/05 | -491.00 | 75 | 1,369 | -746.00 | 16.19 | 16.17 | 39.50 | 0.36 | - | 43.00 | 10,995.60 | 11,038.90 | 43.00 | 11,026.45 | 11,069.00 | -403.00 | 54.87 | 49.50 | -5.37 | 11100CE | -89.00 | 96.02 | 97.20 | 1.18 | 11000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/03 | Tue | 2 | 2019/09/05 | 1,958.00 | 75 | 2,008 | -407.00 | 16.83 | 18.26 | -62.30 | -0.57 | - | -149.00 | 10,923.40 | 10,774.85 | -129.00 | 10,945.75 | 10,816.25 | -2,227.00 | 40.65 | 10.95 | -29.70 | 11000CE | 4,186.00 | 86.27 | 30.45 | -55.82 | 10900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/04 | Wed | 1 | 2019/09/05 | -319.00 | 75 | 1,368 | -1,171.00 | 17.69 | 17.24 | -7.50 | -0.07 | - | 34.00 | 10,799.25 | 10,833.35 | 27.00 | 10,843.45 | 10,870.70 | -1,224.00 | 34.07 | 17.75 | -16.32 | 10900CE | 905.00 | 78.06 | 66.00 | -12.06 | 10800CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/05 | Thu | 0 | 2019/09/05 | 1,948.00 | 75 | 1,949 | -1,141.00 | 16.42 | 17.23 | 16.30 | 0.15 | Day Open > PDH | -36.00 | 10,883.25 | 10,847.45 | -42.00 | 10,919.00 | 10,877.00 | -260.00 | 3.52 | 0.05 | -3.47 | 11000CE | 2,209.00 | 29.50 | 0.05 | -29.45 | 10900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/06 | Fri | 3 | 2019/09/12 | -742.00 | 75 | 64 | -1,001.00 | 16.31 | 16.08 | 35.90 | 0.33 | - | 54.00 | 10,891.25 | 10,944.80 | 53.00 | 10,920.90 | 10,973.50 | 252.00 | 49.14 | 52.50 | 3.36 | 11000CE | -994.00 | 91.54 | 104.80 | 13.26 | 10900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/09 | Mon | 2 | 2019/09/12 | -1,957.00 | 75 | 195 | -2,291.00 | 16.10 | 15.85 | -9.50 | -0.09 | - | 109.00 | 10,896.30 | 11,005.10 | 96.00 | 10,929.85 | 11,026.00 | 1,589.00 | 33.47 | 54.65 | 21.18 | 11000CE | -3,546.00 | 75.77 | 123.05 | 47.28 | 10900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/11 | Wed | 1 | 2019/09/12 | 553.00 | 75 | 572 | -661.00 | 15.26 | 15.41 | 25.45 | 0.23 | - | -9.00 | 11,033.65 | 11,024.40 | -2.00 | 11,051.25 | 11,049.05 | -367.00 | 7.79 | 2.90 | -4.89 | 11150CE | 920.00 | 35.82 | 23.55 | -12.27 | 11050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/12 | Thu | 0 | 2019/09/12 | 2,210.00 | 75 | 2,210 | -392.00 | 15.00 | 14.83 | 22.60 | 0.20 | Day Open > PDH | -84.00 | 11,065.80 | 10,981.45 | -88.00 | 11,085.10 | 10,997.05 | -249.00 | 3.37 | 0.05 | -3.32 | 11150CE | 2,459.00 | 32.84 | 0.05 | -32.79 | 11050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/13 | Fri | 4 | 2019/09/19 | -2,121.00 | 75 | 286 | -2,283.00 | 14.75 | 14.03 | 4.00 | 0.04 | - | 107.00 | 10,975.70 | 11,082.50 | 125.00 | 10,985.55 | 11,110.40 | 2,519.00 | 31.56 | 65.15 | 33.59 | 11100CE | -4,641.00 | 66.17 | 128.05 | 61.88 | 11000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/16 | Mon | 3 | 2019/09/19 | 609.00 | 75 | 1,075 | -549.00 | 14.45 | 14.89 | -81.05 | -0.73 | - | -18.00 | 11,022.10 | 11,004.50 | -27.00 | 11,047.00 | 11,020.00 | -937.00 | 37.69 | 25.20 | -12.49 | 11100CE | 1,546.00 | 85.52 | 64.90 | -20.62 | 11000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/17 | Tue | 2 | 2019/09/19 | 1,980.00 | 75 | 2,033 | -355.00 | 14.88 | 15.91 | -3.40 | -0.03 | - | -156.00 | 10,977.85 | 10,821.35 | -150.00 | 10,990.20 | 10,839.75 | -1,132.00 | 17.69 | 2.60 | -15.09 | 11100CE | 3,113.00 | 49.75 | 8.25 | -41.50 | 11000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/18 | Wed | 1 | 2019/09/19 | 1,035.00 | 75 | 1,211 | -281.00 | 15.59 | 15.24 | 55.20 | 0.51 | - | -37.00 | 10,877.50 | 10,840.70 | -28.00 | 10,882.50 | 10,854.50 | -679.00 | 11.46 | 2.40 | -9.06 | 11000CE | 1,715.00 | 38.01 | 15.15 | -22.86 | 10900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/19 | Thu | 0 | 2019/09/19 | 2,406.00 | 75 | 2,411 | 0.00 | 14.88 | 15.51 | 4.55 | 0.04 | - | -113.00 | 10,815.45 | 10,702.05 | -116.00 | 10,822.45 | 10,706.00 | -365.00 | 4.92 | 0.05 | -4.87 | 10900CE | 2,772.00 | 37.01 | 0.05 | -36.96 | 10800CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/20 | Fri | 4 | 2019/09/26 | -3,804.00 | 75 | 275 | -4,431.00 | 15.31 | 15.21 | 42.00 | 0.39 | - | 555.00 | 10,713.75 | 11,268.85 | 568.00 | 10,723.80 | 11,291.50 | 32,886.00 | 54.82 | 493.30 | 438.48 | 10800CE | -36,691.00 | 101.49 | 590.70 | 489.21 | 10700CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/23 | Mon | 3 | 2019/09/26 | 583.00 | 75 | 1,922 | -485.00 | 16.33 | 16.33 | 268.50 | 2.38 | Day Open > PDH | -53.00 | 11,660.00 | 11,607.30 | 77.00 | 11,524.70 | 11,601.20 | 2,551.00 | 6.88 | 40.90 | 34.02 | 11750CE | -1,968.00 | 46.96 | 73.20 | 26.24 | 11650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/24 | Tue | 2 | 2019/09/26 | 407.00 | 75 | 1,086 | -616.00 | 17.40 | 16.65 | -9.50 | -0.08 | - | -14.00 | 11,601.80 | 11,587.85 | 0.00 | 11,613.75 | 11,613.75 | -1,957.00 | 60.00 | 33.90 | -26.10 | 11700CE | 2,365.00 | 103.58 | 72.05 | -31.53 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/25 | Wed | 1 | 2019/09/26 | 1,992.00 | 75 | 2,120 | -67.00 | 16.74 | 16.25 | -23.35 | -0.20 | - | -91.00 | 11,532.60 | 11,441.45 | -91.00 | 11,558.00 | 11,467.00 | -1,678.00 | 26.43 | 4.05 | -22.38 | 11650CE | 3,671.00 | 61.69 | 12.75 | -48.94 | 11550CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/26 | Thu | 0 | 2019/09/26 | -3,593.00 | 75 | 78 | -4,924.00 | 16.12 | 16.28 | 29.65 | 0.26 | - | 88.00 | 11,488.40 | 11,576.75 | 84.00 | 11,489.00 | 11,572.80 | -339.00 | 4.62 | 0.10 | -4.52 | 11600CE | -3,254.00 | 28.36 | 71.75 | 43.39 | 11500CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/27 | Fri | 3 | 2019/10/03 | 105.00 | 75 | 301 | -993.00 | 16.44 | 15.97 | -14.85 | -0.13 | - | -15.00 | 11,530.95 | 11,515.95 | -5.00 | 11,590.30 | 11,584.90 | -1,205.00 | 64.92 | 48.85 | -16.07 | 11650CE | 1,311.00 | 102.48 | 85.00 | -17.48 | 11550CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/09/30 | Mon | 2 | 2019/10/03 | 226.00 | 75 | 1,280 | -636.00 | 16.03 | 15.84 | -21.25 | -0.18 | Day Open < PDL | -5.00 | 11,487.40 | 11,482.25 | -3.00 | 11,539.60 | 11,536.60 | -1,524.00 | 45.07 | 24.75 | -20.32 | 11600CE | 1,751.00 | 81.14 | 57.80 | -23.34 | 11500CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/01 | Tue | 1 | 2019/10/03 | 2,100.00 | 75 | 2,292 | -277.00 | 15.60 | 16.54 | 40.95 | 0.36 | Day Open > PDH | -176.00 | 11,545.95 | 11,369.75 | -150.00 | 11,592.35 | 11,442.40 | -1,429.00 | 22.31 | 3.25 | -19.06 | 11650CE | 3,530.00 | 55.67 | 8.60 | -47.07 | 11550CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/03 | Thu | 0 | 2019/10/03 | 1,413.00 | 75 | 2,224 | -2,186.00 | 17.47 | 17.76 | -37.65 | -0.33 | - | 39.00 | 11,276.30 | 11,315.45 | 27.00 | 11,333.10 | 11,360.25 | -622.00 | 8.34 | 0.05 | -8.29 | 11400CE | 2,036.00 | 40.99 | 13.85 | -27.14 | 11300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/04 | Fri | 3 | 2019/10/10 | 2,079.00 | 75 | 2,120 | -182.00 | 17.30 | 17.66 | 74.45 | 0.66 | Day Open > PDH | -207.00 | 11,376.65 | 11,169.75 | -193.00 | 11,406.40 | 11,213.65 | -3,404.00 | 58.14 | 12.75 | -45.39 | 11500CE | 5,483.00 | 96.81 | 23.70 | -73.11 | 11400CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/07 | Mon | 2 | 2019/10/10 | 1,005.00 | 75 | 1,050 | -1,230.00 | 18.01 | 17.92 | 21.45 | 0.19 | - | -52.00 | 11,169.00 | 11,116.65 | -44.00 | 11,196.25 | 11,152.35 | -2,299.00 | 52.76 | 22.10 | -30.66 | 11250CE | 3,305.00 | 97.06 | 53.00 | -44.06 | 11150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/09 | Wed | 1 | 2019/10/10 | -4,010.00 | 75 | 509 | -4,138.00 | 18.02 | 17.16 | 26.55 | 0.24 | - | 199.00 | 11,116.45 | 11,315.90 | 202.00 | 11,142.90 | 11,344.75 | 7,449.00 | 26.13 | 125.45 | 99.32 | 11200CE | -11,459.00 | 67.46 | 220.25 | 152.79 | 11100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/10 | Thu | 0 | 2019/10/10 | 1,426.00 | 75 | 1,427 | -190.00 | 16.98 | 17.13 | -32.80 | -0.29 | - | -43.00 | 11,288.90 | 11,245.45 | -47.00 | 11,310.00 | 11,263.15 | -260.00 | 3.52 | 0.05 | -3.47 | 11400CE | 1,687.00 | 22.54 | 0.05 | -22.49 | 11300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/11 | Fri | 4 | 2019/10/17 | -297.00 | 75 | 843 | -1,193.00 | 17.06 | 17.13 | 23.15 | 0.21 | - | 19.00 | 11,281.00 | 11,299.90 | 12.00 | 11,294.15 | 11,306.25 | 193.00 | 47.23 | 49.80 | 2.57 | 11400CE | -490.00 | 85.87 | 92.40 | 6.53 | 11300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/14 | Mon | 3 | 2019/10/17 | -728.00 | 75 | 0 | -2,435.00 | 17.58 | 17.45 | 30.85 | 0.27 | - | -11.00 | 11,344.55 | 11,333.75 | -13.00 | 11,345.80 | 11,333.00 | -1,145.00 | 43.52 | 28.25 | -15.27 | 11450CE | 416.00 | 69.65 | 64.10 | -5.55 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/15 | Tue | 2 | 2019/10/17 | -2,616.00 | 75 | 0 | -3,337.00 | 17.08 | 16.80 | 19.70 | 0.17 | - | 71.00 | 11,356.40 | 11,427.20 | 76.00 | 11,367.05 | 11,442.95 | 871.00 | 36.93 | 48.55 | 11.62 | 11450CE | -3,488.00 | 61.29 | 107.80 | 46.51 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/16 | Wed | 1 | 2019/10/17 | 44.00 | 75 | 1,091 | -597.00 | 16.52 | 16.25 | 36.65 | 0.32 | Day Open > PDH | 6.00 | 11,464.30 | 11,470.50 | 16.00 | 11,462.05 | 11,478.40 | -663.00 | 17.54 | 8.70 | -8.84 | 11550CE | 707.00 | 54.58 | 45.15 | -9.43 | 11450CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/17 | Thu | 0 | 2019/10/17 | -5,387.00 | 75 | 797 | -5,417.00 | 16.08 | 15.78 | 2.30 | 0.02 | - | 141.00 | 11,442.30 | 11,583.25 | 127.00 | 11,465.75 | 11,592.40 | 2,556.00 | 3.72 | 37.80 | 34.08 | 11550CE | -7,943.00 | 32.34 | 138.25 | 105.91 | 11450CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/18 | Fri | 3 | 2019/10/24 | -1,609.00 | 75 | 0 | -2,191.00 | 15.31 | 15.95 | -6.05 | -0.05 | - | 107.00 | 11,555.35 | 11,662.20 | 102.00 | 11,567.20 | 11,669.50 | 3,114.00 | 46.13 | 87.65 | 41.52 | 11650CE | -4,724.00 | 85.07 | 148.05 | 62.98 | 11550CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/22 | Tue | 2 | 2019/10/24 | 765.00 | 75 | 1,178 | -765.00 | 16.47 | 16.76 | -4.70 | -0.04 | - | -55.00 | 11,650.20 | 11,595.30 | -30.00 | 11,661.20 | 11,631.00 | -1,594.00 | 39.65 | 18.40 | -21.25 | 11750CE | 2,359.00 | 79.15 | 47.70 | -31.45 | 11650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/23 | Wed | 1 | 2019/10/24 | 969.00 | 75 | 1,820 | -688.00 | 16.64 | 16.50 | 7.85 | 0.07 | - | 30.00 | 11,582.55 | 11,612.65 | 31.00 | 11,599.80 | 11,630.70 | -379.00 | 19.55 | 14.50 | -5.05 | 11700CE | 1,348.00 | 66.67 | 48.70 | -17.97 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/24 | Thu | 0 | 2019/10/24 | 2,325.00 | 75 | 2,326 | 0.00 | 15.42 | 16.17 | 57.55 | 0.50 | Day Open > PDH | -93.00 | 11,672.50 | 11,579.15 | -71.00 | 11,681.55 | 11,610.55 | -625.00 | 8.39 | 0.05 | -8.34 | 11750CE | 2,951.00 | 39.40 | 0.05 | -39.35 | 11650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/25 | Fri | 3 | 2019/10/31 | -50.00 | 75 | 1,322 | -628.00 | 16.16 | 15.29 | 63.55 | 0.55 | - | -7.00 | 11,588.10 | 11,580.90 | 12.00 | 11,593.25 | 11,605.05 | -1,076.00 | 47.99 | 33.65 | -14.34 | 11700CE | 1,025.00 | 88.26 | 74.60 | -13.66 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/29 | Tue | 2 | 2019/10/31 | -3,552.00 | 75 | 0 | -4,051.00 | 15.70 | 16.40 | 16.80 | 0.14 | - | 159.00 | 11,633.85 | 11,792.75 | 153.00 | 11,649.20 | 11,801.85 | 4,849.00 | 19.35 | 84.00 | 64.65 | 11750CE | -8,401.00 | 50.74 | 162.75 | 112.01 | 11650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/30 | Wed | 1 | 2019/10/31 | -587.00 | 75 | 541 | -1,477.00 | 16.37 | 16.64 | 97.05 | 0.82 | Day Open > PDH | 27.00 | 11,827.10 | 11,853.75 | 30.00 | 11,820.00 | 11,850.00 | -289.00 | 12.11 | 8.25 | -3.86 | 11950CE | -298.00 | 35.07 | 39.05 | 3.98 | 11850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/10/31 | Thu | 0 | 2019/10/31 | 1,482.00 | 75 | 1,486 | -1,990.00 | 16.67 | 16.25 | 46.35 | 0.39 | Day Open > PDH | -23.00 | 11,894.40 | 11,870.95 | -4.00 | 11,882.05 | 11,878.00 | -242.00 | 3.27 | 0.05 | -3.22 | 12000CE | 1,724.00 | 23.03 | 0.05 | -22.98 | 11900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/01 | Fri | 4 | 2019/11/07 | -293.00 | 75 | 441 | -515.00 | 16.35 | 15.68 | 9.15 | 0.08 | - | 21.00 | 11,872.95 | 11,893.60 | 33.00 | 11,901.15 | 11,934.00 | 55.00 | 54.32 | 55.05 | 0.73 | 11950CE | -349.00 | 99.45 | 104.10 | 4.65 | 11850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/04 | Mon | 3 | 2019/11/07 | -174.00 | 75 | 384 | -808.00 | 16.11 | 15.91 | 38.30 | 0.32 | Day Open > PDH | -8.00 | 11,944.85 | 11,936.70 | 10.00 | 11,970.00 | 11,980.00 | -375.00 | 30.70 | 25.70 | -5.00 | 12050CE | 200.00 | 66.67 | 64.00 | -2.67 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/05 | Tue | 2 | 2019/11/07 | 498.00 | 75 | 1,324 | -270.00 | 15.99 | 15.88 | 33.30 | 0.28 | - | -34.00 | 11,955.35 | 11,920.90 | -17.00 | 11,975.25 | 11,958.40 | -631.00 | 22.21 | 13.80 | -8.41 | 12050CE | 1,130.00 | 57.86 | 42.80 | -15.06 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/06 | Wed | 1 | 2019/11/07 | -2,250.00 | 75 | 674 | -3,631.00 | 15.82 | 15.73 | -5.70 | -0.05 | - | 75.00 | 11,887.35 | 11,962.50 | 86.00 | 11,917.00 | 12,003.10 | 697.00 | 12.36 | 21.65 | 9.29 | 12000CE | -2,947.00 | 40.80 | 80.10 | 39.30 | 11900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/07 | Thu | 0 | 2019/11/07 | 730.00 | 75 | 1,301 | -728.00 | 15.40 | 15.21 | 55.05 | 0.46 | Day Open > PDH | 14.00 | 12,002.95 | 12,017.35 | 26.00 | 12,023.15 | 12,049.50 | -350.00 | 4.72 | 0.05 | -4.67 | 12100CE | 1,081.00 | 27.51 | 13.10 | -14.41 | 12000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/08 | Fri | 3 | 2019/11/14 | 934.00 | 75 | 991 | -1,128.00 | 15.21 | 15.92 | -24.90 | -0.21 | - | -72.00 | 11,975.90 | 11,903.85 | -61.00 | 12,005.70 | 11,945.00 | -1,171.00 | 31.51 | 15.90 | -15.61 | 12100CE | 2,105.00 | 66.17 | 38.10 | -28.07 | 12000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/11 | Mon | 2 | 2019/11/14 | -601.00 | 75 | 471 | -1,284.00 | 15.91 | 16.14 | -28.95 | -0.24 | Day Open < PDL | 34.00 | 11,879.20 | 11,913.55 | 46.00 | 11,898.00 | 11,943.55 | 513.00 | 21.76 | 28.60 | 6.84 | 12000CE | -1,114.00 | 51.59 | 66.45 | 14.86 | 11900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/13 | Wed | 1 | 2019/11/14 | 1,507.00 | 75 | 1,538 | -1,005.00 | 16.29 | 16.42 | -5.15 | -0.04 | - | -71.00 | 11,907.25 | 11,836.50 | -60.00 | 11,920.00 | 11,860.15 | -1,264.00 | 19.40 | 2.55 | -16.85 | 12000CE | 2,771.00 | 49.90 | 12.95 | -36.95 | 11900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/14 | Thu | 0 | 2019/11/14 | -349.00 | 75 | 1,132 | -2,779.00 | 15.74 | 15.59 | 18.30 | 0.15 | - | 28.00 | 11,841.50 | 11,869.80 | 45.00 | 11,854.15 | 11,899.00 | -177.00 | 2.41 | 0.05 | -2.36 | 11950CE | -173.00 | 20.40 | 22.70 | 2.30 | 11850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/15 | Fri | 4 | 2019/11/21 | -137.00 | 75 | 54 | -1,652.00 | 14.98 | 15.04 | 32.10 | 0.27 | Day Open > PDH | -30.00 | 11,914.45 | 11,883.95 | 12.00 | 11,923.10 | 11,935.40 | -111.00 | 37.08 | 35.60 | -1.48 | 12000CE | -26.00 | 78.70 | 79.05 | 0.35 | 11900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/18 | Mon | 3 | 2019/11/21 | 622.00 | 75 | 945 | -199.00 | 15.43 | 15.70 | 19.70 | 0.17 | - | -38.00 | 11,925.90 | 11,887.90 | -26.00 | 11,949.45 | 11,923.00 | -721.00 | 22.11 | 12.50 | -9.61 | 12050CE | 1,343.00 | 57.36 | 39.45 | -17.91 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/19 | Tue | 2 | 2019/11/21 | -1,317.00 | 75 | 329 | -1,433.00 | 15.40 | 15.41 | 34.95 | 0.29 | - | 41.00 | 11,915.40 | 11,956.15 | 65.00 | 11,920.65 | 11,985.95 | 843.00 | 22.61 | 33.85 | 11.24 | 12000CE | -2,160.00 | 60.30 | 89.10 | 28.80 | 11900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/20 | Wed | 1 | 2019/11/21 | -936.00 | 75 | 0 | -2,512.00 | 15.03 | 15.12 | 64.65 | 0.54 | Day Open > PDH | 20.00 | 11,970.00 | 11,990.20 | 36.00 | 11,978.00 | 12,014.10 | 31.00 | 15.48 | 15.90 | 0.42 | 12050CE | -968.00 | 52.19 | 65.10 | 12.91 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/21 | Thu | 0 | 2019/11/21 | 1,788.00 | 75 | 1,792 | -199.00 | 14.59 | 14.93 | 26.55 | 0.22 | - | -34.00 | 12,001.10 | 11,966.95 | -35.00 | 12,008.85 | 11,974.05 | -260.00 | 3.52 | 0.05 | -3.47 | 12100CE | 2,048.00 | 27.36 | 0.05 | -27.31 | 12000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/22 | Fri | 4 | 2019/11/28 | 1,052.00 | 75 | 1,360 | -140.00 | 14.62 | 14.85 | -1.10 | -0.01 | - | -35.00 | 11,951.00 | 11,916.15 | -50.00 | 11,964.20 | 11,914.15 | -1,492.00 | 40.90 | 21.00 | -19.90 | 12050CE | 2,545.00 | 84.58 | 50.65 | -33.93 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/25 | Mon | 3 | 2019/11/28 | -3,406.00 | 75 | 0 | -3,534.00 | 14.69 | 15.02 | 8.05 | 0.07 | - | 147.00 | 11,933.40 | 12,080.75 | 171.00 | 11,932.65 | 12,103.75 | 5,276.00 | 20.10 | 90.45 | 70.35 | 12050CE | -8,683.00 | 53.43 | 169.20 | 115.77 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/26 | Tue | 2 | 2019/11/28 | 810.00 | 75 | 1,999 | -390.00 | 14.54 | 14.82 | 36.45 | 0.30 | Day Open > PDH | -73.00 | 12,113.00 | 12,040.35 | -31.00 | 12,117.05 | 12,086.40 | -1,014.00 | 24.07 | 10.55 | -13.52 | 12200CE | 1,824.00 | 65.47 | 41.15 | -24.32 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/27 | Wed | 1 | 2019/11/28 | 171.00 | 75 | 1,229 | -301.00 | 14.28 | 14.63 | 30.80 | 0.26 | - | 32.00 | 12,078.85 | 12,110.60 | 9.00 | 12,110.00 | 12,119.00 | -413.00 | 12.51 | 7.00 | -5.51 | 12200CE | 585.00 | 50.00 | 42.20 | -7.80 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/28 | Thu | 0 | 2019/11/28 | 726.00 | 75 | 869 | -458.00 | 13.96 | 13.87 | 31.40 | 0.26 | Day Open > PDH | 27.00 | 12,128.80 | 12,155.45 | 36.00 | 12,115.60 | 12,152.00 | -41.00 | 0.60 | 0.05 | -0.55 | 12250CE | 768.00 | 12.69 | 2.45 | -10.24 | 12150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/11/29 | Fri | 4 | 2019/12/05 | 1,013.00 | 75 | 1,643 | -85.00 | 13.62 | 13.84 | -4.95 | -0.04 | - | -71.00 | 12,123.85 | 12,052.85 | -53.00 | 12,154.10 | 12,100.70 | -995.00 | 32.56 | 19.30 | -13.26 | 12200CE | 2,008.00 | 75.17 | 48.40 | -26.77 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/02 | Mon | 3 | 2019/12/05 | 68.00 | 75 | 503 | -922.00 | 13.70 | 14.10 | 81.00 | 0.67 | - | -24.00 | 12,078.85 | 12,055.25 | 4.00 | 12,090.15 | 12,094.50 | -253.00 | 16.18 | 12.80 | -3.38 | 12200CE | 322.00 | 42.44 | 38.15 | -4.29 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/03 | Tue | 2 | 2019/12/05 | 986.00 | 75 | 1,680 | -22.00 | 13.64 | 14.54 | 19.45 | 0.16 | - | -40.00 | 12,038.10 | 11,998.10 | -32.00 | 12,080.00 | 12,048.00 | -745.00 | 18.29 | 8.35 | -9.94 | 12150CE | 1,732.00 | 52.19 | 29.10 | -23.09 | 12050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/04 | Wed | 1 | 2019/12/05 | -3,020.00 | 75 | 977 | -3,103.00 | 13.53 | 13.21 | -24.25 | -0.20 | - | 80.00 | 11,961.80 | 12,041.30 | 89.00 | 12,001.00 | 12,090.35 | 1,315.00 | 13.72 | 31.25 | 17.53 | 12050CE | -4,335.00 | 49.70 | 107.50 | 57.80 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/05 | Thu | 0 | 2019/12/05 | 2,082.00 | 75 | 2,083 | -808.00 | 13.06 | 14.13 | 28.05 | 0.23 | Day Open > PDH | -70.00 | 12,074.40 | 12,004.85 | -56.00 | 12,095.65 | 12,039.65 | -264.00 | 3.57 | 0.05 | -3.52 | 12150CE | 2,347.00 | 31.34 | 0.05 | -31.29 | 12050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/06 | Fri | 4 | 2019/12/12 | 1,554.00 | 75 | 1,577 | -414.00 | 12.56 | 13.51 | 28.95 | 0.24 | - | -130.00 | 12,045.10 | 11,915.10 | -112.00 | 12,064.10 | 11,952.00 | -1,142.00 | 24.42 | 9.20 | -15.22 | 12150CE | 2,696.00 | 60.10 | 24.15 | -35.95 | 12050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/09 | Mon | 3 | 2019/12/12 | -121.00 | 75 | 426 | -1,025.00 | 13.24 | 14.67 | 17.60 | 0.15 | - | 6.00 | 11,932.70 | 11,938.45 | 19.00 | 11,950.15 | 11,969.00 | -192.00 | 21.46 | 18.90 | -2.56 | 12050CE | 70.00 | 51.94 | 51.00 | -0.94 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/10 | Tue | 2 | 2019/12/12 | 1,399.00 | 75 | 1,520 | 0.00 | 13.17 | 13.67 | 13.00 | 0.11 | - | -88.00 | 11,945.90 | 11,857.95 | -70.00 | 11,970.00 | 11,900.10 | -918.00 | 17.44 | 5.20 | -12.24 | 12050CE | 2,318.00 | 49.90 | 19.00 | -30.90 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/11 | Wed | 1 | 2019/12/12 | -521.00 | 75 | 1,087 | -781.00 | 13.44 | 13.14 | 10.55 | 0.09 | - | 38.00 | 11,881.55 | 11,919.35 | 36.00 | 11,908.25 | 11,944.00 | -138.00 | 9.04 | 7.20 | -1.84 | 12000CE | -384.00 | 34.18 | 39.30 | 5.12 | 11900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/12 | Thu | 0 | 2019/12/12 | -347.00 | 75 | 384 | -2,297.00 | 12.68 | 13.34 | 34.15 | 0.29 | Day Open > PDH | 21.00 | 11,945.90 | 11,966.55 | 47.00 | 11,975.95 | 12,023.20 | -158.00 | 2.16 | 0.05 | -2.11 | 12050CE | -189.00 | 24.13 | 26.65 | 2.52 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/13 | Fri | 4 | 2019/12/19 | -1,178.00 | 75 | 86 | -1,478.00 | 12.44 | 12.93 | 54.60 | 0.46 | Day Open > PDH | 41.00 | 12,041.30 | 12,082.30 | 66.00 | 12,072.30 | 12,137.95 | 2,162.00 | 27.08 | 55.90 | 28.82 | 12150CE | -3,340.00 | 65.77 | 110.30 | 44.53 | 12050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/16 | Mon | 3 | 2019/12/19 | 1,031.00 | 75 | 1,260 | -244.00 | 13.19 | 13.32 | 44.65 | 0.37 | Day Open > PDH | -60.00 | 12,115.20 | 12,055.20 | -52.00 | 12,135.00 | 12,083.30 | -1,451.00 | 29.70 | 10.35 | -19.35 | 12200CE | 2,483.00 | 68.95 | 35.85 | -33.10 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/17 | Tue | 2 | 2019/12/19 | -2,298.00 | 75 | 169 | -2,355.00 | 12.53 | 12.55 | 28.50 | 0.24 | - | 91.00 | 12,082.35 | 12,173.80 | 91.00 | 12,103.00 | 12,193.50 | 1,279.00 | 10.35 | 27.40 | 17.05 | 12200CE | -3,577.00 | 39.35 | 87.05 | 47.70 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/18 | Wed | 1 | 2019/12/19 | -1,652.00 | 75 | 43 | -1,802.00 | 11.62 | 12.33 | 32.00 | 0.26 | Day Open > PDH | 52.00 | 12,176.30 | 12,228.70 | 63.00 | 12,185.05 | 12,247.80 | 209.00 | 3.12 | 5.90 | 2.78 | 12300CE | -1,861.00 | 21.39 | 46.20 | 24.81 | 12200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/19 | Thu | 0 | 2019/12/19 | -2,919.00 | 75 | 554 | -3,099.00 | 12.35 | 12.20 | 1.75 | 0.01 | - | 55.00 | 12,206.10 | 12,261.45 | 52.00 | 12,218.00 | 12,269.50 | -98.00 | 1.36 | 0.05 | -1.31 | 12300CE | -2,821.00 | 22.34 | 59.95 | 37.61 | 12200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/20 | Fri | 3 | 2019/12/26 | -803.00 | 75 | 11 | -822.00 | 12.15 | 12.24 | 6.75 | 0.06 | - | 16.00 | 12,254.85 | 12,271.20 | 36.00 | 12,259.00 | 12,295.30 | 302.00 | 24.92 | 28.95 | 4.03 | 12350CE | -1,106.00 | 67.66 | 82.40 | 14.74 | 12250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/23 | Mon | 2 | 2019/12/26 | 105.00 | 75 | 1,440 | -364.00 | 12.76 | 11.89 | -36.35 | -0.30 | Day Open < PDL | 19.00 | 12,251.65 | 12,270.25 | 6.00 | 12,274.90 | 12,281.00 | -597.00 | 21.46 | 13.50 | -7.96 | 12350CE | 702.00 | 68.01 | 58.65 | -9.36 | 12250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/24 | Tue | 1 | 2019/12/26 | 2,012.00 | 75 | 2,121 | -110.00 | 12.45 | 11.49 | 6.50 | 0.05 | - | -55.00 | 12,263.40 | 12,208.20 | -46.00 | 12,279.45 | 12,233.45 | -656.00 | 10.45 | 1.70 | -8.75 | 12350CE | 2,669.00 | 53.78 | 18.20 | -35.58 | 12250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/26 | Thu | 0 | 2019/12/26 | 2,193.00 | 75 | 2,198 | -82.00 | 12.10 | 11.17 | -2.70 | -0.02 | - | -88.00 | 12,213.75 | 12,125.60 | -91.00 | 12,219.90 | 12,128.50 | -64.00 | 0.90 | 0.05 | -0.85 | 12300CE | 2,258.00 | 30.15 | 0.05 | -30.10 | 12200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/27 | Fri | 4 | 2020/01/02 | -2,316.00 | 75 | 208 | -2,376.00 | 11.13 | 10.50 | 46.35 | 0.38 | - | 81.00 | 12,172.95 | 12,253.55 | 105.00 | 12,221.00 | 12,325.75 | 2,660.00 | 26.03 | 61.50 | 35.47 | 12250CE | -4,976.00 | 69.55 | 135.90 | 66.35 | 12150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/30 | Mon | 3 | 2020/01/02 | -1.00 | 75 | 1,199 | -549.00 | 11.27 | 10.93 | 29.10 | 0.24 | Day Open > PDH | -8.00 | 12,265.35 | 12,257.05 | 5.00 | 12,324.00 | 12,328.70 | -261.00 | 16.68 | 13.20 | -3.48 | 12350CE | 260.00 | 58.46 | 55.00 | -3.46 | 12250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2019/12/31 | Tue | 2 | 2020/01/02 | 1,008.00 | 75 | 1,319 | -252.00 | 11.30 | 11.66 | -8.75 | -0.07 | - | -60.00 | 12,233.90 | 12,174.20 | -44.00 | 12,298.25 | 12,254.00 | -115.00 | 6.43 | 4.90 | -1.53 | 12350CE | 1,123.00 | 35.97 | 21.00 | -14.97 | 12250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/01 | Wed | 1 | 2020/01/02 | 776.00 | 75 | 1,099 | -146.00 | 11.58 | 11.47 | 33.70 | 0.28 | - | -29.00 | 12,214.55 | 12,185.30 | -17.00 | 12,265.30 | 12,248.00 | -517.00 | 9.40 | 2.50 | -6.90 | 12300CE | 1,294.00 | 40.05 | 22.80 | -17.25 | 12200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/02 | Thu | 0 | 2020/01/02 | -4,017.00 | 75 | 232 | -4,268.00 | 11.48 | 11.50 | 16.05 | 0.13 | - | 66.00 | 12,215.35 | 12,281.00 | 68.00 | 12,267.90 | 12,335.40 | -143.00 | 1.96 | 0.05 | -1.91 | 12300CE | -3,874.00 | 29.30 | 80.95 | 51.65 | 12200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/03 | Fri | 4 | 2020/01/09 | 268.00 | 75 | 910 | -178.00 | 12.07 | 12.71 | -21.10 | -0.17 | - | -11.00 | 12,242.80 | 12,231.60 | -23.00 | 12,285.00 | 12,261.50 | -586.00 | 24.37 | 16.55 | -7.82 | 12350CE | 855.00 | 60.70 | 49.30 | -11.40 | 12250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/06 | Mon | 3 | 2020/01/09 | 2,147.00 | 75 | 2,211 | 0.00 | 12.70 | 14.80 | -56.05 | -0.46 | Day Open < PDL | -150.00 | 12,145.20 | 11,994.95 | -137.00 | 12,181.70 | 12,045.15 | -1,268.00 | 22.06 | 5.15 | -16.91 | 12250CE | 3,416.00 | 62.29 | 16.75 | -45.54 | 12150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/07 | Tue | 2 | 2020/01/09 | 932.00 | 75 | 1,496 | -728.00 | 13.44 | 14.53 | 86.05 | 0.72 | - | -47.00 | 12,111.05 | 12,063.70 | -28.00 | 12,141.50 | 12,113.00 | -871.00 | 21.76 | 10.15 | -11.61 | 12200CE | 1,804.00 | 60.00 | 35.95 | -24.05 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/08 | Wed | 1 | 2020/01/09 | -1,017.00 | 75 | 839 | -1,505.00 | 15.49 | 15.67 | -113.85 | -0.94 | Day Open < PDL | 81.00 | 11,947.40 | 12,028.25 | 70.00 | 11,996.45 | 12,065.95 | 749.00 | 21.41 | 31.40 | 9.99 | 12050CE | -1,767.00 | 71.09 | 94.65 | 23.56 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/09 | Thu | 0 | 2020/01/09 | -2,960.00 | 75 | 748 | -3,205.00 | 13.70 | 13.94 | 127.80 | 1.06 | Day Open > PDH | 48.00 | 12,171.30 | 12,218.95 | 76.00 | 12,197.00 | 12,273.35 | -305.00 | 4.12 | 0.05 | -4.07 | 12250CE | -2,656.00 | 31.84 | 67.25 | 35.41 | 12150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/10 | Fri | 4 | 2020/01/16 | -219.00 | 75 | 497 | -1,427.00 | 13.75 | 14.04 | 55.10 | 0.45 | Day Open > PDH | 7.00 | 12,252.40 | 12,259.00 | 9.00 | 12,283.25 | 12,292.00 | -113.00 | 32.56 | 31.05 | -1.51 | 12350CE | -107.00 | 73.73 | 75.15 | 1.42 | 12250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/13 | Mon | 3 | 2020/01/16 | -203.00 | 75 | 602 | -500.00 | 14.22 | 14.27 | 39.90 | 0.33 | - | 14.00 | 12,317.15 | 12,331.10 | 16.00 | 12,346.90 | 12,363.00 | -131.00 | 29.70 | 27.95 | -1.75 | 12400CE | -73.00 | 73.98 | 74.95 | 0.97 | 12300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/14 | Tue | 2 | 2020/01/16 | -1,269.00 | 75 | 197 | -1,783.00 | 13.92 | 13.87 | 3.55 | 0.03 | - | 43.00 | 12,315.35 | 12,358.55 | 54.00 | 12,339.95 | 12,393.50 | 642.00 | 18.39 | 26.95 | 8.56 | 12400CE | -1,912.00 | 57.31 | 82.80 | 25.49 | 12300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/15 | Wed | 1 | 2020/01/16 | -446.00 | 75 | 855 | -727.00 | 13.87 | 14.10 | -12.90 | -0.10 | - | 19.00 | 12,329.65 | 12,348.95 | 25.00 | 12,356.55 | 12,381.20 | -35.00 | 4.07 | 3.60 | -0.47 | 12450CE | -411.00 | 26.32 | 31.80 | 5.48 | 12350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/16 | Thu | 0 | 2020/01/16 | 1,554.00 | 75 | 1,764 | -921.00 | 13.42 | 14.16 | 3.80 | 0.03 | - | -7.00 | 12,361.35 | 12,354.05 | -14.00 | 12,386.10 | 12,372.05 | -45.00 | 0.65 | 0.05 | -0.60 | 12450CE | 1,599.00 | 26.82 | 5.50 | -21.32 | 12350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/17 | Fri | 4 | 2020/01/23 | -726.00 | 75 | 0 | -1,300.00 | 14.18 | 14.10 | -27.10 | -0.22 | - | 26.00 | 12,328.20 | 12,354.20 | 39.00 | 12,340.50 | 12,379.80 | 470.00 | 18.34 | 24.60 | 6.26 | 12450CE | -1,196.00 | 49.20 | 65.15 | 15.95 | 12350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/20 | Mon | 3 | 2020/01/23 | 1,896.00 | 75 | 1,946 | 0.00 | 14.43 | 15.39 | 78.15 | 0.63 | Day Open > PDH | -162.00 | 12,388.05 | 12,225.65 | -132.00 | 12,396.30 | 12,264.30 | -755.00 | 14.07 | 4.00 | -10.07 | 12500CE | 2,652.00 | 48.01 | 12.65 | -35.36 | 12400CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/21 | Tue | 2 | 2020/01/23 | 351.00 | 75 | 801 | -699.00 | 15.68 | 15.90 | -29.25 | -0.24 | Day Open < PDL | -13.00 | 12,177.65 | 12,164.25 | -3.00 | 12,203.75 | 12,200.65 | -306.00 | 16.58 | 12.50 | -4.08 | 12300CE | 657.00 | 47.41 | 38.65 | -8.76 | 12200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/22 | Wed | 1 | 2020/01/23 | 2,333.00 | 75 | 2,412 | 0.00 | 15.52 | 16.47 | 48.50 | 0.40 | - | -120.00 | 12,222.90 | 12,103.30 | -102.00 | 12,242.90 | 12,140.55 | -928.00 | 15.33 | 2.95 | -12.38 | 12300CE | 3,262.00 | 52.69 | 9.20 | -43.49 | 12200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/23 | Thu | 0 | 2020/01/23 | -2,740.00 | 75 | 2,041 | -3,134.00 | 16.54 | 15.88 | 16.85 | 0.14 | - | 57.00 | 12,120.20 | 12,177.55 | 64.00 | 12,132.50 | 12,196.30 | -196.00 | 2.66 | 0.05 | -2.61 | 12200CE | -2,545.00 | 45.72 | 79.65 | 33.93 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/24 | Fri | 4 | 2020/01/30 | -1,202.00 | 75 | 722 | -1,611.00 | 16.11 | 15.54 | -5.80 | -0.05 | - | 54.00 | 12,192.95 | 12,247.05 | 64.00 | 12,206.10 | 12,270.00 | 1,211.00 | 32.76 | 48.90 | 16.14 | 12300CE | -2,413.00 | 74.38 | 106.55 | 32.17 | 12200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/27 | Mon | 3 | 2020/01/30 | 1,014.00 | 75 | 1,100 | -520.00 | 15.56 | 17.30 | -51.15 | -0.42 | - | -70.00 | 12,182.50 | 12,112.80 | -56.00 | 12,181.70 | 12,125.20 | -802.00 | 20.70 | 10.00 | -10.70 | 12300CE | 1,817.00 | 55.72 | 31.50 | -24.22 | 12200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/28 | Tue | 2 | 2020/01/30 | 1,344.00 | 75 | 1,536 | -496.00 | 17.16 | 17.21 | 29.10 | 0.24 | - | -77.00 | 12,137.10 | 12,060.30 | -60.00 | 12,134.00 | 12,073.90 | -580.00 | 15.18 | 7.45 | -7.73 | 12250CE | 1,924.00 | 48.76 | 23.10 | -25.66 | 12150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/29 | Wed | 1 | 2020/01/30 | -277.00 | 75 | 499 | -2,306.00 | 16.86 | 16.40 | 59.10 | 0.49 | - | 15.00 | 12,116.65 | 12,131.70 | 12.00 | 12,109.90 | 12,122.10 | -618.00 | 17.24 | 9.00 | -8.24 | 12200CE | 340.00 | 51.54 | 47.00 | -4.54 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/30 | Thu | 0 | 2020/01/30 | 1,281.00 | 75 | 1,286 | -286.00 | 16.56 | 16.89 | 18.25 | 0.15 | - | -67.00 | 12,086.70 | 12,019.65 | -41.00 | 12,077.00 | 12,035.65 | -143.00 | 1.96 | 0.05 | -1.91 | 12200CE | 1,425.00 | 19.05 | 0.05 | -19.00 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/01/31 | Fri | 5 | 2020/02/06 | 842.00 | 75 | 981 | -361.00 | 16.65 | 17.41 | 64.60 | 0.54 | - | -127.00 | 12,082.45 | 11,955.90 | -103.00 | 12,097.65 | 11,994.75 | -2,010.00 | 91.25 | 64.45 | -26.80 | 12200CE | 2,852.00 | 133.33 | 95.30 | -38.03 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/03 | Mon | 3 | 2020/02/06 | -79.00 | 75 | 1,061 | -683.00 | 16.36 | 15.68 | -34.40 | -0.29 | Day Open < PDL | 36.00 | 11,685.30 | 11,721.00 | 15.00 | 11,694.70 | 11,709.50 | -953.00 | 41.66 | 28.95 | -12.71 | 11800CE | 874.00 | 79.65 | 68.00 | -11.65 | 11700CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/04 | Tue | 2 | 2020/02/06 | -4,041.00 | 75 | 0 | -4,162.00 | 14.81 | 14.36 | 78.35 | 0.67 | Day Open > PDH | 173.00 | 11,805.85 | 11,978.40 | 196.00 | 11,769.65 | 11,965.85 | 5,019.00 | 15.73 | 82.65 | 66.92 | 11900CE | -9,061.00 | 41.79 | 162.60 | 120.81 | 11800CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/05 | Wed | 1 | 2020/02/06 | -4,298.00 | 75 | 67 | -4,437.00 | 14.51 | 14.10 | 26.20 | 0.22 | Day Open > PDH | 129.00 | 11,963.65 | 12,092.95 | 139.00 | 11,947.20 | 12,086.20 | 3,232.00 | 12.56 | 55.65 | 43.09 | 12050CE | -7,530.00 | 40.10 | 140.50 | 100.40 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/06 | Thu | 0 | 2020/02/06 | -435.00 | 75 | 1,271 | -2,314.00 | 14.02 | 13.70 | 30.85 | 0.26 | Day Open > PDH | 12.00 | 12,121.40 | 12,133.85 | 25.00 | 12,108.00 | 12,132.65 | -396.00 | 5.33 | 0.05 | -5.28 | 12200CE | -40.00 | 36.77 | 37.30 | 0.53 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/07 | Fri | 4 | 2020/02/13 | 345.00 | 75 | 608 | -229.00 | 13.52 | 13.74 | 13.20 | 0.11 | - | -30.00 | 12,123.65 | 12,093.55 | -15.00 | 12,107.70 | 12,092.60 | -816.00 | 35.58 | 24.70 | -10.88 | 12200CE | 1,161.00 | 73.28 | 57.80 | -15.48 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/10 | Mon | 3 | 2020/02/13 | 649.00 | 75 | 1,111 | 0.00 | 13.77 | 14.16 | 4.00 | 0.03 | - | -40.00 | 12,080.80 | 12,040.50 | -26.00 | 12,073.00 | 12,047.00 | -750.00 | 19.75 | 9.75 | -10.00 | 12200CE | 1,400.00 | 48.61 | 29.95 | -18.66 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/11 | Tue | 2 | 2020/02/13 | 412.00 | 75 | 454 | -1,395.00 | 13.86 | 13.85 | 76.90 | 0.64 | Day Open > PDH | -15.00 | 12,120.70 | 12,105.95 | 4.00 | 12,120.55 | 12,124.60 | -559.00 | 20.70 | 13.25 | -7.45 | 12200CE | 971.00 | 59.30 | 46.35 | -12.95 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/12 | Wed | 1 | 2020/02/13 | -1,689.00 | 75 | 0 | -2,491.00 | 13.24 | 13.67 | 43.10 | 0.36 | - | 28.00 | 12,170.45 | 12,198.65 | 48.00 | 12,175.00 | 12,223.35 | 360.00 | 10.20 | 15.00 | 4.80 | 12250CE | -2,049.00 | 43.23 | 70.55 | 27.32 | 12150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/13 | Thu | 0 | 2020/02/13 | 1,427.00 | 75 | 1,428 | 0.00 | 13.23 | 13.37 | 18.35 | 0.15 | - | -21.00 | 12,198.15 | 12,177.25 | -24.00 | 12,199.75 | 12,175.60 | -98.00 | 1.36 | 0.05 | -1.31 | 12300CE | 1,526.00 | 20.40 | 0.05 | -20.35 | 12200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/14 | Fri | 4 | 2020/02/20 | 1,660.00 | 75 | 1,961 | -462.00 | 13.13 | 13.56 | 15.50 | 0.13 | - | -107.00 | 12,220.15 | 12,112.85 | -97.00 | 12,231.25 | 12,134.00 | -1,709.00 | 37.64 | 14.85 | -22.79 | 12300CE | 3,370.00 | 83.93 | 39.00 | -44.93 | 12200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/17 | Mon | 3 | 2020/02/20 | 1,150.00 | 75 | 1,563 | -376.00 | 13.94 | 14.51 | 18.35 | 0.15 | - | -82.00 | 12,127.20 | 12,044.75 | -59.00 | 12,134.35 | 12,075.00 | -965.00 | 24.07 | 11.20 | -12.87 | 12250CE | 2,116.00 | 58.61 | 30.40 | -28.21 | 12150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/18 | Tue | 2 | 2020/02/20 | 33.00 | 75 | 1,680 | -169.00 | 14.51 | 14.47 | -17.55 | -0.15 | Day Open < PDL | 13.00 | 11,998.35 | 12,010.95 | 19.00 | 12,003.80 | 12,022.80 | -143.00 | 22.16 | 20.25 | -1.91 | 12100CE | 177.00 | 58.11 | 55.75 | -2.36 | 12000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/19 | Wed | 1 | 2020/02/20 | -1,401.00 | 75 | 642 | -1,492.00 | 13.73 | 14.05 | 98.10 | 0.82 | Day Open > PDH | 32.00 | 12,097.70 | 12,129.80 | 52.00 | 12,092.50 | 12,144.80 | -158.00 | 12.81 | 10.70 | -2.11 | 12200CE | -1,244.00 | 36.37 | 52.95 | 16.58 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/20 | Thu | 0 | 2020/02/20 | 1,364.00 | 75 | 1,368 | -2,986.00 | 13.69 | 13.61 | -6.90 | -0.06 | - | -13.00 | 12,093.40 | 12,080.75 | -16.00 | 12,100.20 | 12,084.35 | -94.00 | 1.31 | 0.05 | -1.26 | 12200CE | 1,459.00 | 19.55 | 0.10 | -19.45 | 12100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/24 | Mon | 3 | 2020/02/27 | 1,242.00 | 75 | 1,322 | -272.00 | 14.97 | 17.31 | -68.30 | -0.57 | Day Open < PDL | -132.00 | 11,953.80 | 11,822.15 | -107.00 | 11,928.95 | 11,822.35 | -557.00 | 24.17 | 16.75 | -7.42 | 12050CE | 1,799.00 | 61.64 | 37.65 | -23.99 | 11950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/25 | Tue | 2 | 2020/02/27 | 697.00 | 75 | 1,294 | -364.00 | 16.48 | 16.76 | 48.10 | 0.41 | - | -48.00 | 11,859.20 | 11,810.90 | -22.00 | 11,854.30 | 11,832.00 | -1,375.00 | 38.64 | 20.30 | -18.34 | 11950CE | 2,073.00 | 82.09 | 54.45 | -27.64 | 11850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/26 | Wed | 1 | 2020/02/27 | 788.00 | 75 | 1,988 | -1,177.00 | 16.90 | 18.15 | -59.35 | -0.50 | Day Open < PDL | -10.00 | 11,693.80 | 11,683.75 | -24.00 | 11,731.00 | 11,707.10 | -1,376.00 | 29.60 | 11.25 | -18.35 | 11800CE | 2,165.00 | 76.86 | 48.00 | -28.86 | 11700CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/27 | Thu | 0 | 2020/02/27 | 2,202.00 | 75 | 2,203 | 0.00 | 18.06 | 17.40 | -17.25 | -0.15 | - | -7.00 | 11,641.35 | 11,634.30 | -17.00 | 11,650.25 | 11,633.25 | -253.00 | 3.42 | 0.05 | -3.37 | 11750CE | 2,456.00 | 32.79 | 0.05 | -32.74 | 11650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/02/28 | Fri | 4 | 2020/03/05 | 2,381.00 | 75 | 2,663 | 0.00 | 19.16 | 23.01 | -251.30 | -2.16 | Day Open < PDL | -142.00 | 11,350.75 | 11,208.35 | -199.00 | 11,361.15 | 11,162.55 | -4,305.00 | 110.20 | 52.80 | -57.40 | 11450CE | 6,686.00 | 178.40 | 89.25 | -89.15 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/02 | Mon | 3 | 2020/03/05 | -1,111.00 | 75 | 186 | -3,680.00 | 21.01 | 25.29 | 185.60 | 1.66 | Day Open > PDH | -283.00 | 11,417.70 | 11,134.85 | -208.00 | 11,334.70 | 11,127.00 | -3,274.00 | 60.15 | 16.50 | -43.65 | 11500CE | 2,162.00 | 64.03 | 35.20 | -28.83 | 11400CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/03 | Tue | 2 | 2020/03/05 | -644.00 | 75 | 1,306 | -749.00 | 22.02 | 24.11 | 84.80 | 0.76 | - | 46.00 | 11,276.30 | 11,322.25 | 60.00 | 11,260.55 | 11,320.10 | 257.00 | 56.23 | 59.65 | 3.42 | 11400CE | -901.00 | 101.49 | 113.50 | 12.01 | 11300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/04 | Wed | 1 | 2020/03/05 | 1,225.00 | 75 | 2,876 | -241.00 | 24.17 | 24.23 | 48.05 | 0.43 | Day Open > PDH | -65.00 | 11,316.20 | 11,251.30 | -44.00 | 11,289.70 | 11,245.50 | -2,213.00 | 43.16 | 13.65 | -29.51 | 11400CE | 3,439.00 | 90.50 | 44.65 | -45.85 | 11300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/05 | Thu | 0 | 2020/03/05 | 2,049.00 | 75 | 2,053 | -973.00 | 22.87 | 23.29 | 55.05 | 0.49 | - | -72.00 | 11,330.65 | 11,258.15 | -70.00 | 11,317.45 | 11,247.90 | -361.00 | 4.87 | 0.05 | -4.82 | 11450CE | 2,411.00 | 32.19 | 0.05 | -32.14 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/06 | Fri | 3 | 2020/03/12 | -16,561.00 | 75 | 670 | -17,158.00 | 24.50 | 25.72 | -326.35 | -2.90 | Day Open < PDL | 132.00 | 10,851.45 | 10,983.75 | 56.00 | 10,877.85 | 10,933.75 | -17,574.00 | 376.52 | 142.20 | -234.32 | 10950CE | 1,013.00 | 218.65 | 205.15 | -13.50 | 10850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/09 | Mon | 2 | 2020/03/12 | 2,132.00 | 75 | 2,650 | -635.00 | 25.13 | 31.10 | -247.40 | -2.25 | Day Open < PDL | -229.00 | 10,656.45 | 10,427.70 | -241.00 | 10,666.90 | 10,426.20 | -5,911.00 | 105.52 | 26.70 | -78.82 | 10750CE | 8,044.00 | 159.50 | 52.25 | -107.25 | 10650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/11 | Wed | 1 | 2020/03/12 | -335.00 | 75 | 1,060 | -1,261.00 | 29.92 | 31.46 | -117.15 | -1.12 | - | 52.00 | 10,394.70 | 10,447.15 | 11.00 | 10,435.55 | 10,446.65 | -2,380.00 | 89.14 | 57.40 | -31.74 | 10500CE | 2,045.00 | 144.67 | 117.40 | -27.27 | 10400CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/12 | Thu | 0 | 2020/03/12 | 2,859.00 | 75 | 2,875 | -1,685.00 | 30.65 | 41.71 | -418.45 | -4.00 | Day Open < PDL | -312.00 | 9,949.45 | 9,637.85 | -361.00 | 9,957.50 | 9,596.45 | -2,804.00 | 37.49 | 0.10 | -37.39 | 10050CE | 5,664.00 | 75.62 | 0.10 | -75.52 | 9950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/13 | Fri | 4 | 2020/03/19 | -2,199.00 | 75 | 16,022 | -13,243.00 | 41.16 | 51.37 | -482.55 | -5.03 | Day Open < PDL | 1,083.00 | 8,884.65 | 9,967.35 | 1,233.00 | 8,680.00 | 9,912.80 | 61,142.00 | 234.87 | 1,050.10 | 815.23 | 9000CE | -63,341.00 | 298.50 | 1,143.05 | 844.55 | 8900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/16 | Mon | 3 | 2020/03/19 | 850.00 | 75 | 1,207 | -1,163.00 | 55.21 | 59.59 | -367.40 | -3.69 | - | -288.00 | 9,495.60 | 9,207.75 | -299.00 | 9,435.95 | 9,137.40 | -8,106.00 | 286.58 | 178.50 | -108.08 | 9600CE | 8,956.00 | 333.32 | 213.90 | -119.42 | 9500CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/17 | Tue | 2 | 2020/03/19 | 1,314.00 | 75 | 1,430 | -1,472.00 | 57.98 | 63.18 | 88.00 | 0.96 | - | -245.00 | 9,187.25 | 8,941.90 | -234.00 | 9,114.25 | 8,880.30 | -12,721.00 | 273.26 | 103.65 | -169.61 | 9300CE | 14,035.00 | 321.78 | 134.65 | -187.13 | 9200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/18 | Wed | 1 | 2020/03/19 | 2,834.00 | 75 | 3,239 | -473.00 | 61.72 | 64.11 | 121.40 | 1.35 | - | -549.00 | 9,085.15 | 8,535.70 | -514.00 | 9,013.10 | 8,499.20 | -8,603.00 | 133.61 | 18.90 | -114.71 | 9200CE | 11,438.00 | 179.40 | 26.90 | -152.50 | 9100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/19 | Thu | 0 | 2020/03/19 | 27,562.00 | 75 | 32,528 | -3,045.00 | 63.50 | 72.02 | -405.50 | -4.79 | Day Open < PDL | 313.00 | 7,950.20 | 8,263.60 | 182.00 | 7,999.00 | 8,180.85 | 7,525.00 | 113.51 | 213.85 | 100.34 | 8050CE | 20,037.00 | 565.01 | 297.85 | -267.16 | 7950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/20 | Fri | 4 | 2020/03/26 | -1,904.00 | 75 | 150 | -2,475.00 | 71.11 | 66.09 | 21.00 | 0.25 | - | 526.00 | 8,223.95 | 8,749.60 | 597.00 | 8,162.60 | 8,760.00 | 23,701.00 | 358.99 | 675.00 | 316.01 | 8300CE | -25,606.00 | 409.89 | 751.30 | 341.41 | 8200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/23 | Mon | 3 | 2020/03/26 | 1,874.00 | 75 | 6,690 | -6,427.00 | 67.10 | 71.37 | -799.75 | -9.14 | Day Open < PDL | -394.00 | 7,986.85 | 7,592.90 | -312.00 | 7,900.05 | 7,587.80 | -9,666.00 | 267.98 | 139.10 | -128.88 | 8100CE | 11,541.00 | 322.18 | 168.30 | -153.88 | 8000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/24 | Tue | 2 | 2020/03/26 | -845.00 | 75 | 1,146 | -1,573.00 | 71.99 | 84.62 | 238.05 | 3.13 | - | -202.00 | 8,021.00 | 7,819.35 | -64.00 | 7,945.55 | 7,881.60 | -3,631.00 | 235.72 | 187.30 | -48.42 | 8100CE | 2,786.00 | 278.95 | 241.80 | -37.15 | 8000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/25 | Wed | 1 | 2020/03/26 | -1,422.00 | 75 | 1,634 | -1,940.00 | 82.05 | 78.33 | -65.90 | -0.84 | - | 403.00 | 7,898.55 | 8,301.90 | 446.00 | 7,898.95 | 8,345.00 | 13,985.00 | 229.64 | 416.10 | 186.46 | 8000CE | -15,407.00 | 294.52 | 499.95 | 205.43 | 7900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/26 | Thu | 0 | 2020/03/26 | -4,117.00 | 75 | 285 | -5,220.00 | 79.41 | 70.74 | 133.15 | 1.60 | Day Open > PDH | 281.00 | 8,362.20 | 8,643.55 | 318.00 | 8,319.20 | 8,637.00 | 8,330.00 | 78.59 | 189.65 | 111.06 | 8450CE | -12,447.00 | 121.24 | 287.20 | 165.96 | 8350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/27 | Fri | 3 | 2020/04/01 | 614.00 | 75 | 1,109 | -687.00 | 67.71 | 70.38 | 307.65 | 3.56 | Day Open > PDH | -311.00 | 8,995.50 | 8,684.85 | -302.00 | 8,977.00 | 8,674.75 | -10,234.00 | 282.81 | 146.35 | -136.46 | 9100CE | 10,849.00 | 328.70 | 184.05 | -144.65 | 9000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/30 | Mon | 2 | 2020/04/01 | 1,000.00 | 75 | 1,301 | -751.00 | 72.98 | 71.56 | -274.30 | -3.17 | Day Open < PDL | -98.00 | 8,383.65 | 8,285.20 | -142.00 | 8,435.15 | 8,293.60 | -12,215.00 | 283.56 | 120.70 | -162.86 | 8500CE | 13,215.00 | 338.30 | 162.10 | -176.20 | 8400CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/03/31 | Tue | 1 | 2020/04/01 | -1,767.00 | 75 | 562 | -2,622.00 | 70.05 | 64.42 | 248.25 | 3.00 | - | 132.00 | 8,446.10 | 8,577.70 | 171.00 | 8,435.00 | 8,606.25 | 2,070.00 | 119.65 | 147.25 | 27.60 | 8550CE | -3,837.00 | 161.44 | 212.60 | 51.16 | 8450CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/01 | Wed | 0 | 2020/04/01 | 2,304.00 | 75 | 2,308 | 0.00 | 64.23 | 59.94 | -13.65 | -0.16 | - | -282.00 | 8,536.45 | 8,254.85 | -279.00 | 8,529.00 | 8,250.35 | -2,434.00 | 32.51 | 0.05 | -32.46 | 8650CE | 4,739.00 | 63.23 | 0.05 | -63.18 | 8550CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/03 | Fri | 3 | 2020/04/09 | 602.00 | 75 | 1,056 | -616.00 | 60.34 | 55.07 | 102.75 | 1.24 | - | -100.00 | 8,192.55 | 8,092.45 | -75.00 | 8,175.00 | 8,100.00 | -6,331.00 | 182.91 | 98.50 | -84.41 | 8300CE | 6,933.00 | 229.89 | 137.45 | -92.44 | 8200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/07 | Tue | 2 | 2020/04/09 | -3,339.00 | 75 | 328 | -4,172.00 | 51.95 | 52.05 | 362.50 | 4.48 | Day Open > PDH | 340.00 | 8,434.40 | 8,774.10 | 442.00 | 8,424.45 | 8,865.95 | 19,651.00 | 87.99 | 350.00 | 262.01 | 8550CE | -22,990.00 | 127.01 | 433.55 | 306.54 | 8450CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/08 | Wed | 1 | 2020/04/09 | -100.00 | 75 | 860 | -2,620.00 | 51.47 | 52.39 | -103.30 | -1.17 | - | 35.00 | 8,714.70 | 8,749.90 | -9.00 | 8,762.45 | 8,752.95 | -2,045.00 | 103.97 | 76.70 | -27.27 | 8800CE | 1,945.00 | 153.88 | 127.95 | -25.93 | 8700CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/09 | Thu | 0 | 2020/04/09 | -4,886.00 | 75 | 795 | -5,010.00 | 50.79 | 49.79 | 224.30 | 2.56 | - | 178.00 | 8,925.10 | 9,103.25 | 166.00 | 8,913.55 | 9,079.60 | 2,990.00 | 18.44 | 58.30 | 39.86 | 9050CE | -7,876.00 | 52.59 | 157.60 | 105.01 | 8950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/13 | Mon | 2 | 2020/04/16 | -371.00 | 75 | 258 | -1,122.00 | 51.86 | 51.46 | -7.95 | -0.09 | - | -59.00 | 9,053.55 | 8,994.45 | -24.00 | 9,040.05 | 9,016.40 | -3,224.00 | 157.78 | 114.80 | -42.98 | 9150CE | 2,852.00 | 194.47 | 156.45 | -38.02 | 9050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/15 | Wed | 1 | 2020/04/16 | 2,063.00 | 75 | 2,292 | -1,657.00 | 49.84 | 49.52 | 202.55 | 2.25 | Day Open > PDH | -231.00 | 9,156.15 | 8,925.20 | -226.00 | 9,160.20 | 8,934.30 | -6,498.00 | 99.09 | 12.45 | -86.64 | 9250CE | 8,561.00 | 138.50 | 24.35 | -114.15 | 9150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/16 | Thu | 0 | 2020/04/16 | -4,185.00 | 75 | 566 | -4,373.00 | 49.51 | 45.82 | -74.05 | -0.83 | Day Open < PDL | 143.00 | 8,859.75 | 9,003.05 | 182.00 | 8,868.25 | 9,050.10 | 655.00 | 35.07 | 43.80 | 8.73 | 8950CE | -4,840.00 | 78.56 | 143.10 | 64.54 | 8850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/17 | Fri | 4 | 2020/04/23 | -249.00 | 75 | 962 | -437.00 | 43.36 | 42.57 | 330.65 | 3.68 | Day Open > PDH | -6.00 | 9,295.45 | 9,289.20 | 18.00 | 9,312.15 | 9,330.60 | -482.00 | 145.78 | 139.35 | -6.43 | 9400CE | 233.00 | 189.05 | 185.95 | -3.10 | 9300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/20 | Mon | 3 | 2020/04/23 | 338.00 | 75 | 698 | -303.00 | 43.26 | 43.49 | 123.45 | 1.33 | Day Open > PDH | -44.00 | 9,310.75 | 9,266.80 | -49.00 | 9,317.30 | 9,267.95 | -2,621.00 | 120.35 | 85.40 | -34.95 | 9400CE | 2,960.00 | 166.86 | 127.40 | -39.46 | 9300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/21 | Tue | 2 | 2020/04/23 | 621.00 | 75 | 1,192 | -278.00 | 45.37 | 45.15 | -244.90 | -2.64 | Day Open < PDL | -36.00 | 9,015.45 | 8,979.00 | -64.00 | 9,034.35 | 8,970.05 | -2,215.00 | 97.08 | 67.55 | -29.53 | 9100CE | 2,836.00 | 145.32 | 107.50 | -37.82 | 9000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/22 | Wed | 1 | 2020/04/23 | -3,006.00 | 75 | 148 | -3,321.00 | 45.18 | 42.75 | 45.30 | 0.50 | - | 231.00 | 8,963.95 | 9,195.05 | 246.00 | 8,947.10 | 9,193.30 | 7,029.00 | 67.03 | 160.75 | 93.72 | 9050CE | -10,035.00 | 109.70 | 243.50 | 133.80 | 8950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/23 | Thu | 0 | 2020/04/23 | -5,483.00 | 75 | 0 | -5,521.00 | 42.14 | 39.21 | 45.05 | 0.49 | Day Open > PDH | 121.00 | 9,184.70 | 9,306.05 | 118.00 | 9,173.00 | 9,290.65 | -19.00 | 12.81 | 12.55 | -0.26 | 9300CE | -5,464.00 | 39.55 | 112.40 | 72.85 | 9200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/24 | Fri | 4 | 2020/04/30 | 223.00 | 75 | 535 | -714.00 | 39.86 | 38.98 | -150.00 | -1.61 | Day Open < PDL | -18.00 | 9,182.70 | 9,164.90 | -23.00 | 9,173.50 | 9,150.10 | -1,194.00 | 104.27 | 88.35 | -15.92 | 9300CE | 1,418.00 | 148.90 | 130.00 | -18.90 | 9200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/27 | Mon | 3 | 2020/04/30 | -347.00 | 75 | 0 | -1,198.00 | 40.16 | 38.02 | 105.30 | 1.15 | - | -16.00 | 9,291.50 | 9,275.30 | 17.00 | 9,271.55 | 9,288.15 | -608.00 | 82.41 | 74.30 | -8.11 | 9400CE | 261.00 | 123.28 | 119.80 | -3.48 | 9300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/28 | Tue | 2 | 2020/04/30 | -670.00 | 75 | 998 | -682.00 | 37.39 | 35.18 | 107.50 | 1.16 | Day Open > PDH | 17.00 | 9,370.90 | 9,387.90 | 50.00 | 9,355.10 | 9,404.90 | -261.00 | 66.43 | 62.95 | -3.48 | 9450CE | -410.00 | 111.74 | 117.20 | 5.46 | 9350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/29 | Wed | 1 | 2020/04/30 | -1,561.00 | 75 | 329 | -2,956.00 | 34.91 | 33.90 | 27.70 | 0.30 | Day Open > PDH | 87.00 | 9,439.20 | 9,525.90 | 90.00 | 9,430.65 | 9,521.00 | 1,043.00 | 28.34 | 42.25 | 13.91 | 9550CE | -2,605.00 | 65.92 | 100.65 | 34.73 | 9450CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/04/30 | Thu | 0 | 2020/04/30 | -7,318.00 | 75 | 0 | -7,468.00 | 32.78 | 34.07 | 200.15 | 2.10 | Day Open > PDH | 125.00 | 9,741.20 | 9,865.75 | 159.00 | 9,703.60 | 9,862.10 | 689.00 | 2.01 | 11.20 | 9.19 | 9850CE | -8,008.00 | 4.13 | 110.90 | 106.77 | 9750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/04 | Mon | 3 | 2020/05/07 | 4,047.00 | 75 | 4,408 | -73.00 | 39.22 | 43.45 | -326.40 | -3.31 | Day Open < PDL | -166.00 | 9,475.40 | 9,309.30 | -151.00 | 9,458.70 | 9,307.80 | -47.00 | 56.58 | 55.95 | -0.63 | 9600CE | 4,095.00 | 139.25 | 84.65 | -54.60 | 9500CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/05 | Tue | 2 | 2020/05/07 | 1,410.00 | 75 | 1,579 | -555.00 | 41.66 | 43.48 | 135.90 | 1.46 | - | -210.00 | 9,423.10 | 9,212.75 | -173.00 | 9,390.00 | 9,217.20 | -4,314.00 | 93.62 | 36.10 | -57.52 | 9500CE | 5,724.00 | 135.27 | 58.95 | -76.32 | 9400CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/06 | Wed | 1 | 2020/05/07 | -1,274.00 | 75 | 893 | -2,144.00 | 43.14 | 41.25 | 21.20 | 0.23 | - | 89.00 | 9,184.30 | 9,273.15 | 105.00 | 9,182.00 | 9,286.95 | 965.00 | 58.54 | 71.40 | 12.86 | 9300CE | -2,239.00 | 99.45 | 129.30 | 29.85 | 9200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/07 | Thu | 0 | 2020/05/07 | 2,556.00 | 75 | 2,579 | -1,381.00 | 41.53 | 39.82 | -36.85 | -0.40 | - | -7.00 | 9,212.85 | 9,206.20 | 8.00 | 9,202.40 | 9,209.95 | -1,470.00 | 19.65 | 0.05 | -19.60 | 9300CE | 4,026.00 | 54.28 | 0.60 | -53.68 | 9200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/08 | Fri | 4 | 2020/05/14 | 469.00 | 75 | 721 | -382.00 | 38.13 | 38.51 | 177.90 | 1.93 | Day Open > PDH | -96.00 | 9,353.05 | 9,256.65 | -90.00 | 9,334.05 | 9,244.15 | -3,376.00 | 112.01 | 67.00 | -45.01 | 9450CE | 3,845.00 | 154.22 | 102.95 | -51.27 | 9350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/11 | Mon | 3 | 2020/05/14 | 1,103.00 | 75 | 1,411 | -959.00 | 38.15 | 37.94 | 96.65 | 1.04 | - | -120.00 | 9,361.10 | 9,240.60 | -107.00 | 9,342.20 | 9,234.75 | -2,779.00 | 82.71 | 45.65 | -37.06 | 9450CE | 3,883.00 | 125.92 | 74.15 | -51.77 | 9350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/12 | Tue | 2 | 2020/05/14 | -666.00 | 75 | 965 | -1,277.00 | 38.17 | 38.24 | -70.35 | -0.76 | Day Open < PDL | 58.00 | 9,140.55 | 9,198.55 | 79.00 | 9,134.95 | 9,213.70 | 3,233.00 | 57.34 | 100.45 | 43.11 | 9250CE | -3,899.00 | 97.56 | 149.55 | 51.99 | 9150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/13 | Wed | 1 | 2020/05/14 | 486.00 | 75 | 843 | -286.00 | 36.40 | 38.80 | 387.65 | 4.22 | Day Open > PDH | -110.00 | 9,498.00 | 9,388.35 | -110.00 | 9,505.85 | 9,395.65 | -3,163.00 | 84.02 | 41.85 | -42.17 | 9600CE | 3,649.00 | 118.06 | 69.40 | -48.66 | 9500CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/14 | Thu | 0 | 2020/05/14 | 2,405.00 | 75 | 2,405 | -2,200.00 | 37.38 | 38.28 | -169.60 | -1.81 | Day Open < PDL | -67.00 | 9,212.70 | 9,145.40 | -96.00 | 9,241.75 | 9,145.60 | -3,535.00 | 47.23 | 0.10 | -47.13 | 9300CE | 5,940.00 | 79.30 | 0.10 | -79.20 | 9200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/15 | Fri | 4 | 2020/05/21 | -273.00 | 75 | 447 | -749.00 | 37.80 | 37.92 | 39.65 | 0.43 | - | 28.00 | 9,106.90 | 9,135.35 | 38.00 | 9,099.15 | 9,137.10 | 1,398.00 | 122.61 | 141.25 | 18.64 | 9200CE | -1,671.00 | 165.92 | 188.20 | 22.28 | 9100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/18 | Mon | 3 | 2020/05/21 | 1,770.00 | 75 | 1,846 | -160.00 | 37.96 | 40.92 | 21.45 | 0.23 | - | -282.00 | 9,104.60 | 8,822.30 | -257.00 | 9,088.85 | 8,832.00 | -4,366.00 | 92.86 | 34.65 | -58.21 | 9200CE | 6,136.00 | 134.32 | 52.50 | -81.82 | 9100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/19 | Tue | 2 | 2020/05/21 | 82.00 | 75 | 480 | -1,327.00 | 39.14 | 39.23 | 138.45 | 1.57 | - | -34.00 | 8,921.90 | 8,888.00 | -11.00 | 8,903.10 | 8,892.05 | -2,377.00 | 88.89 | 57.20 | -31.69 | 9000CE | 2,459.00 | 131.74 | 98.95 | -32.79 | 8900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/20 | Wed | 1 | 2020/05/21 | -2,642.00 | 75 | 248 | -2,834.00 | 37.40 | 35.56 | 10.05 | 0.11 | - | 156.00 | 8,921.55 | 9,077.25 | 154.00 | 8,925.00 | 9,078.80 | 3,958.00 | 56.38 | 109.15 | 52.77 | 9000CE | -6,601.00 | 102.39 | 190.40 | 88.01 | 8900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/21 | Thu | 0 | 2020/05/21 | -1,186.00 | 75 | 224 | -3,815.00 | 34.34 | 32.88 | 12.90 | 0.14 | - | 27.00 | 9,074.35 | 9,101.40 | 4.00 | 9,063.85 | 9,068.20 | -904.00 | 12.11 | 0.05 | -12.06 | 9150CE | -282.00 | 51.74 | 55.50 | 3.76 | 9050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/22 | Fri | 3 | 2020/05/28 | -84.00 | 75 | 594 | -2,061.00 | 33.21 | 32.10 | -38.35 | -0.42 | - | 3.00 | 9,043.60 | 9,046.95 | 16.00 | 9,019.15 | 9,035.00 | -187.00 | 68.64 | 66.15 | -2.49 | 9150CE | 102.00 | 108.41 | 107.05 | -1.36 | 9050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/26 | Tue | 2 | 2020/05/28 | 1,347.00 | 75 | 1,779 | -295.00 | 32.18 | 31.43 | 60.50 | 0.67 | - | -110.00 | 9,145.20 | 9,035.10 | -99.00 | 9,138.70 | 9,040.00 | -2,238.00 | 47.39 | 17.55 | -29.84 | 9250CE | 3,586.00 | 86.66 | 38.85 | -47.81 | 9150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/27 | Wed | 1 | 2020/05/28 | -4,497.00 | 75 | 704 | -4,621.00 | 30.89 | 31.15 | 53.15 | 0.59 | - | 254.00 | 9,062.05 | 9,316.05 | 268.00 | 9,041.80 | 9,309.45 | 10,568.00 | 28.59 | 169.50 | 140.91 | 9150CE | -15,065.00 | 64.18 | 265.05 | 200.87 | 9050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/28 | Thu | 0 | 2020/05/28 | -5,710.00 | 75 | 0 | -5,680.00 | 30.70 | 30.08 | 50.00 | 0.54 | Day Open > PDH | 137.00 | 9,353.95 | 9,491.30 | 153.00 | 9,335.50 | 9,488.70 | 2,439.00 | 6.53 | 39.05 | 32.52 | 9450CE | -8,149.00 | 31.29 | 139.95 | 108.66 | 9350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/05/29 | Fri | 4 | 2020/06/04 | -1,032.00 | 75 | 322 | -1,234.00 | 30.38 | 30.43 | -67.90 | -0.72 | - | 165.00 | 9,405.85 | 9,571.00 | 101.00 | 9,392.90 | 9,493.95 | 3,668.00 | 78.39 | 127.30 | 48.91 | 9500CE | -4,700.00 | 122.73 | 185.40 | 62.67 | 9400CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/01 | Mon | 3 | 2020/06/04 | -927.00 | 75 | 17 | -1,970.00 | 29.30 | 30.69 | 146.55 | 1.53 | Day Open > PDH | 59.00 | 9,758.30 | 9,817.35 | 87.00 | 9,699.65 | 9,786.55 | 1,148.00 | 69.14 | 84.45 | 15.31 | 9850CE | -2,076.00 | 105.02 | 132.70 | 27.68 | 9750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/02 | Tue | 2 | 2020/06/04 | -2,036.00 | 75 | 266 | -2,400.00 | 30.47 | 30.11 | 54.70 | 0.56 | - | 125.00 | 9,855.70 | 9,980.60 | 162.00 | 9,806.10 | 9,967.90 | 3,359.00 | 52.56 | 97.35 | 44.79 | 9950CE | -5,395.00 | 88.26 | 160.20 | 71.94 | 9850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/03 | Wed | 1 | 2020/06/04 | 810.00 | 75 | 1,208 | -1,383.00 | 29.72 | 30.21 | 129.20 | 1.29 | Day Open > PDH | -77.00 | 10,141.40 | 10,064.25 | -19.00 | 10,100.70 | 10,081.20 | -1,760.00 | 34.27 | 10.80 | -23.47 | 10250CE | 2,571.00 | 63.23 | 28.95 | -34.28 | 10150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/04 | Thu | 0 | 2020/06/04 | 2,098.00 | 75 | 2,102 | -631.00 | 29.12 | 29.61 | -7.30 | -0.07 | - | -46.00 | 10,084.25 | 10,038.05 | -62.00 | 10,086.05 | 10,024.00 | -652.00 | 8.74 | 0.05 | -8.69 | 10200CE | 2,750.00 | 36.72 | 0.05 | -36.67 | 10100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/05 | Fri | 4 | 2020/06/11 | -839.00 | 75 | 266 | -926.00 | 29.30 | 28.60 | 64.70 | 0.65 | - | 47.00 | 10,110.85 | 10,157.55 | 79.00 | 10,084.60 | 10,163.65 | 916.00 | 98.94 | 111.15 | 12.21 | 10200CE | -1,756.00 | 141.24 | 164.65 | 23.41 | 10100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/08 | Mon | 3 | 2020/06/11 | 1,345.00 | 75 | 1,713 | -233.00 | 28.74 | 29.69 | 184.60 | 1.82 | Day Open > PDH | -145.00 | 10,322.20 | 10,176.85 | -135.00 | 10,302.50 | 10,167.20 | -3,095.00 | 74.47 | 33.20 | -41.27 | 10400CE | 4,441.00 | 117.16 | 57.95 | -59.21 | 10300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/09 | Tue | 2 | 2020/06/11 | 1,956.00 | 75 | 1,983 | -1,437.00 | 30.27 | 30.29 | 13.70 | 0.13 | - | -162.00 | 10,200.00 | 10,037.85 | -156.00 | 10,176.70 | 10,021.00 | -3,141.00 | 56.78 | 14.90 | -41.88 | 10300CE | 5,098.00 | 95.82 | 27.85 | -67.97 | 10200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/10 | Wed | 1 | 2020/06/11 | -1,064.00 | 75 | 897 | -1,128.00 | 29.59 | 29.39 | 25.95 | 0.26 | - | 40.00 | 10,099.90 | 10,139.80 | 59.00 | 10,086.25 | 10,145.50 | 425.00 | 35.33 | 41.00 | 5.67 | 10200CE | -1,489.00 | 70.64 | 90.50 | 19.86 | 10100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/11 | Thu | 0 | 2020/06/11 | 2,926.00 | 75 | 2,934 | -677.00 | 29.42 | 29.66 | -22.05 | -0.22 | - | -155.00 | 10,065.55 | 9,910.55 | -164.00 | 10,062.00 | 9,898.05 | -1,327.00 | 17.74 | 0.05 | -17.69 | 10150CE | 4,253.00 | 56.81 | 0.10 | -56.71 | 10050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/12 | Fri | 4 | 2020/06/18 | -2,175.00 | 75 | 153 | -2,573.00 | 31.96 | 30.83 | -357.05 | -3.61 | Day Open < PDL | 306.00 | 9,651.05 | 9,956.55 | 293.00 | 9,645.55 | 9,938.20 | 11,014.00 | 121.45 | 268.30 | 146.85 | 9750CE | -13,190.00 | 170.74 | 346.60 | 175.86 | 9650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/15 | Mon | 3 | 2020/06/18 | 781.00 | 75 | 1,618 | -332.00 | 31.56 | 32.64 | -53.55 | -0.54 | - | -101.00 | 9,912.95 | 9,811.45 | -69.00 | 9,885.00 | 9,815.70 | -2,462.00 | 85.78 | 52.95 | -32.83 | 10000CE | 3,244.00 | 129.45 | 86.20 | -43.25 | 9900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/16 | Tue | 2 | 2020/06/18 | 1,148.00 | 75 | 2,015 | -190.00 | 30.66 | 33.04 | 201.10 | 2.05 | Day Open > PDH | -120.00 | 10,025.95 | 9,906.10 | -136.00 | 10,024.25 | 9,888.50 | -2,293.00 | 54.77 | 24.20 | -30.57 | 10150CE | 3,442.00 | 91.84 | 45.95 | -45.89 | 10050CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/17 | Wed | 1 | 2020/06/18 | -4.00 | 75 | 269 | -2,408.00 | 32.97 | 33.43 | -37.30 | -0.38 | - | 7.00 | 9,871.25 | 9,878.30 | 6.00 | 9,848.25 | 9,854.45 | -2,000.00 | 54.02 | 27.35 | -26.67 | 9950CE | 1,996.00 | 96.76 | 70.15 | -26.61 | 9850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/18 | Thu | 0 | 2020/06/18 | -5,973.00 | 75 | 521 | -6,319.00 | 33.42 | 31.47 | -17.90 | -0.18 | - | 212.00 | 9,877.20 | 10,088.85 | 215.00 | 9,852.55 | 10,067.80 | 6,456.00 | 4.47 | 90.55 | 86.08 | 10000CE | -12,430.00 | 25.27 | 191.00 | 165.73 | 9900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/19 | Fri | 4 | 2020/06/25 | -1,302.00 | 75 | 528 | -1,354.00 | 31.13 | 29.83 | 27.35 | 0.27 | Day Open > PDH | 111.00 | 10,143.10 | 10,253.75 | 128.00 | 10,119.10 | 10,247.30 | 2,720.00 | 99.49 | 135.75 | 36.26 | 10250CE | -4,022.00 | 143.88 | 197.50 | 53.62 | 10150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/22 | Mon | 3 | 2020/06/25 | -260.00 | 75 | 129 | -1,258.00 | 30.40 | 30.33 | 74.35 | 0.73 | Day Open > PDH | 28.00 | 10,298.20 | 10,326.50 | 40.00 | 10,262.00 | 10,302.00 | -298.00 | 67.33 | 63.35 | -3.98 | 10400CE | 38.00 | 108.80 | 108.30 | -0.50 | 10300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/23 | Tue | 2 | 2020/06/25 | -2,162.00 | 75 | 395 | -2,196.00 | 30.97 | 29.28 | 36.75 | 0.36 | - | 122.00 | 10,355.15 | 10,477.15 | 154.00 | 10,321.10 | 10,475.30 | 3,413.00 | 48.09 | 93.60 | 45.51 | 10450CE | -5,576.00 | 86.71 | 161.05 | 74.34 | 10350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/24 | Wed | 1 | 2020/06/25 | 2,454.00 | 75 | 2,537 | -763.00 | 29.35 | 29.72 | 58.25 | 0.56 | Day Open > PDH | -214.00 | 10,521.20 | 10,306.70 | -199.00 | 10,493.55 | 10,294.50 | -2,079.00 | 33.57 | 5.85 | -27.72 | 10600CE | 4,533.00 | 71.99 | 11.55 | -60.44 | 10500CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/25 | Thu | 0 | 2020/06/25 | -3,885.00 | 75 | 944 | -4,718.00 | 30.40 | 29.69 | -69.75 | -0.68 | Day Open < PDL | 78.00 | 10,202.25 | 10,279.85 | 91.00 | 10,198.50 | 10,289.60 | -949.00 | 12.81 | 0.15 | -12.66 | 10300CE | -2,936.00 | 49.55 | 88.70 | 39.15 | 10200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/26 | Fri | 4 | 2020/07/02 | -137.00 | 75 | 500 | -426.00 | 29.47 | 28.54 | 90.00 | 0.87 | Day Open > PDH | 14.00 | 10,383.85 | 10,398.20 | 5.00 | 10,320.00 | 10,325.00 | -838.00 | 74.72 | 63.55 | -11.17 | 10500CE | 701.00 | 112.44 | 103.10 | -9.34 | 10400CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/29 | Mon | 3 | 2020/07/02 | -96.00 | 75 | 833 | -314.00 | 29.61 | 28.71 | -71.05 | -0.68 | - | 2.00 | 10,311.90 | 10,314.35 | 6.00 | 10,256.85 | 10,262.65 | -589.00 | 72.76 | 64.90 | -7.86 | 10400CE | 493.00 | 115.02 | 108.45 | -6.57 | 10300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/06/30 | Tue | 2 | 2020/07/02 | 752.00 | 75 | 1,202 | -335.00 | 28.62 | 28.99 | 70.20 | 0.68 | Day Open > PDH | -71.00 | 10,379.70 | 10,308.60 | -66.00 | 10,315.05 | 10,249.20 | -1,209.00 | 44.52 | 28.40 | -16.12 | 10500CE | 1,961.00 | 79.60 | 53.45 | -26.15 | 10400CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/01 | Wed | 1 | 2020/07/02 | -2,545.00 | 75 | 57 | -2,980.00 | 29.08 | 28.08 | 21.70 | 0.21 | - | 103.00 | 10,313.60 | 10,416.55 | 146.00 | 10,255.10 | 10,401.00 | 2,125.00 | 44.57 | 72.90 | 28.33 | 10400CE | -4,670.00 | 82.98 | 145.25 | 62.27 | 10300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/02 | Thu | 0 | 2020/07/02 | -1,377.00 | 75 | 689 | -3,477.00 | 27.48 | 26.60 | 63.00 | 0.60 | Day Open > PDH | 38.00 | 10,514.55 | 10,552.95 | 73.00 | 10,470.25 | 10,543.55 | -750.00 | 10.05 | 0.05 | -10.00 | 10600CE | -627.00 | 42.29 | 50.65 | 8.36 | 10500CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/03 | Fri | 4 | 2020/07/09 | -30.00 | 75 | 356 | -421.00 | 26.24 | 25.77 | 63.25 | 0.60 | Day Open > PDH | -11.00 | 10,621.05 | 10,609.80 | -5.00 | 10,578.35 | 10,573.50 | -950.00 | 73.67 | 61.00 | -12.67 | 10700CE | 920.00 | 117.01 | 104.75 | -12.26 | 10600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/06 | Mon | 3 | 2020/07/09 | -973.00 | 75 | 129 | -1,570.00 | 25.82 | 25.18 | 116.50 | 1.10 | Day Open > PDH | 46.00 | 10,716.05 | 10,762.00 | 79.00 | 10,677.00 | 10,756.30 | 2,112.00 | 48.84 | 77.00 | 28.16 | 10800CE | -3,085.00 | 88.31 | 129.45 | 41.14 | 10700CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/07 | Tue | 2 | 2020/07/09 | 6.00 | 75 | 1,106 | -496.00 | 25.10 | 25.11 | 39.20 | 0.36 | - | 6.00 | 10,777.65 | 10,783.60 | 8.00 | 10,745.10 | 10,753.10 | -553.00 | 33.77 | 26.40 | -7.37 | 10900CE | 560.00 | 66.81 | 59.35 | -7.46 | 10800CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/08 | Wed | 1 | 2020/07/09 | 2,160.00 | 75 | 2,246 | -660.00 | 25.16 | 26.27 | 19.00 | 0.18 | Day Open > PDH | -129.00 | 10,811.85 | 10,683.30 | -103.00 | 10,784.60 | 10,681.10 | -1,909.00 | 31.10 | 5.65 | -25.45 | 10900CE | 4,069.00 | 69.30 | 15.05 | -54.25 | 10800CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/09 | Thu | 0 | 2020/07/09 | -3,570.00 | 75 | 0 | -3,912.00 | 25.81 | 24.89 | 49.80 | 0.47 | - | 71.00 | 10,751.70 | 10,822.50 | 106.00 | 10,726.55 | 10,832.95 | -543.00 | 7.34 | 0.10 | -7.24 | 10850CE | -3,028.00 | 24.03 | 64.40 | 40.37 | 10750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/10 | Fri | 4 | 2020/07/16 | 137.00 | 75 | 835 | -316.00 | 25.21 | 24.87 | -49.35 | -0.46 | - | -4.00 | 10,775.45 | 10,771.85 | -7.00 | 10,777.75 | 10,770.25 | -1,011.00 | 65.48 | 52.00 | -13.48 | 10900CE | 1,148.00 | 108.31 | 93.00 | -15.31 | 10800CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/13 | Mon | 3 | 2020/07/16 | 473.00 | 75 | 1,070 | -584.00 | 25.28 | 25.24 | 83.80 | 0.78 | Day Open > PDH | -52.00 | 10,859.50 | 10,807.30 | -26.00 | 10,835.20 | 10,809.25 | -884.00 | 47.79 | 36.00 | -11.79 | 10950CE | 1,358.00 | 88.70 | 70.60 | -18.10 | 10850CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/14 | Tue | 2 | 2020/07/16 | 1,637.00 | 75 | 1,885 | -35.00 | 25.74 | 26.69 | -51.85 | -0.48 | Day Open < PDL | -130.00 | 10,734.85 | 10,604.70 | -125.00 | 10,736.05 | 10,611.20 | -1,585.00 | 37.94 | 16.80 | -21.14 | 10850CE | 3,223.00 | 76.22 | 33.25 | -42.97 | 10750CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/15 | Wed | 1 | 2020/07/16 | 1,264.00 | 75 | 1,546 | -2,898.00 | 26.27 | 26.36 | 93.65 | 0.88 | - | -78.00 | 10,694.30 | 10,616.55 | -43.00 | 10,669.65 | 10,626.40 | -1,525.00 | 28.84 | 8.50 | -20.34 | 10800CE | 2,790.00 | 60.15 | 22.95 | -37.20 | 10700CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/16 | Thu | 0 | 2020/07/16 | -4,710.00 | 75 | 1,091 | -5,179.00 | 26.51 | 25.35 | 88.00 | 0.83 | - | 88.00 | 10,638.05 | 10,726.05 | 84.00 | 10,615.80 | 10,700.15 | -350.00 | 4.77 | 0.10 | -4.67 | 10750CE | -4,360.00 | 28.81 | 86.95 | 58.14 | 10650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/17 | Fri | 4 | 2020/07/23 | -2,021.00 | 75 | 7 | -1,999.00 | 25.27 | 24.15 | 12.05 | 0.11 | - | 140.00 | 10,784.60 | 10,924.65 | 164.00 | 10,765.00 | 10,929.15 | 5,120.00 | 56.53 | 124.80 | 68.27 | 10900CE | -7,142.00 | 96.37 | 191.60 | 95.23 | 10800CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/20 | Mon | 3 | 2020/07/23 | -844.00 | 75 | 401 | -968.00 | 25.10 | 24.75 | 97.75 | 0.90 | Day Open > PDH | 57.00 | 10,972.30 | 11,029.30 | 68.00 | 10,945.15 | 11,013.00 | 1,246.00 | 58.99 | 75.60 | 16.61 | 11050CE | -2,090.00 | 102.68 | 130.55 | 27.87 | 10950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/21 | Tue | 2 | 2020/07/23 | -889.00 | 75 | 11 | -1,242.00 | 24.26 | 24.45 | 103.90 | 0.94 | Day Open > PDH | 26.00 | 11,131.25 | 11,157.45 | 65.00 | 11,101.65 | 11,166.95 | 551.00 | 29.70 | 37.05 | 7.35 | 11250CE | -1,441.00 | 61.89 | 81.10 | 19.21 | 11150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/22 | Wed | 1 | 2020/07/23 | 1,210.00 | 75 | 1,946 | 0.00 | 24.64 | 24.67 | 68.95 | 0.62 | Day Open > PDH | -32.00 | 11,176.20 | 11,143.80 | -40.00 | 11,166.00 | 11,126.15 | -1,046.00 | 20.10 | 6.15 | -13.95 | 11300CE | 2,257.00 | 52.19 | 22.10 | -30.09 | 11200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/23 | Thu | 0 | 2020/07/23 | -4,961.00 | 75 | 0 | -4,969.00 | 24.84 | 24.67 | 2.40 | 0.02 | - | 109.00 | 11,121.50 | 11,230.10 | 105.00 | 11,107.20 | 11,212.15 | 586.00 | 8.69 | 16.50 | 7.81 | 11200CE | -5,547.00 | 42.64 | 116.60 | 73.96 | 11100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/24 | Fri | 4 | 2020/07/30 | -555.00 | 75 | 644 | -886.00 | 25.16 | 24.42 | -65.50 | -0.58 | - | 53.00 | 11,144.30 | 11,197.00 | 48.00 | 11,122.65 | 11,171.05 | 847.00 | 61.20 | 72.50 | 11.30 | 11250CE | -1,403.00 | 102.19 | 120.90 | 18.71 | 11150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/28 | Tue | 2 | 2020/07/30 | -2,479.00 | 75 | 59 | -3,012.00 | 25.16 | 23.69 | 22.30 | 0.20 | - | 114.00 | 11,175.25 | 11,289.50 | 150.00 | 11,147.90 | 11,297.60 | 2,738.00 | 30.55 | 67.05 | 36.50 | 11300CE | -5,217.00 | 62.24 | 131.80 | 69.56 | 11200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/29 | Wed | 1 | 2020/07/30 | 2,370.00 | 75 | 2,625 | -352.00 | 23.96 | 24.08 | -23.65 | -0.21 | - | -117.00 | 11,311.40 | 11,194.60 | -113.00 | 11,322.95 | 11,209.50 | -1,984.00 | 32.16 | 5.70 | -26.46 | 11400CE | 4,355.00 | 76.96 | 18.90 | -58.06 | 11300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/30 | Thu | 0 | 2020/07/30 | 2,148.00 | 75 | 2,156 | -1,305.00 | 23.71 | 24.85 | 51.45 | 0.46 | - | -165.00 | 11,258.40 | 11,093.60 | -143.00 | 11,247.55 | 11,104.10 | -418.00 | 5.63 | 0.05 | -5.58 | 11350CE | 2,567.00 | 34.33 | 0.10 | -34.23 | 11250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/07/31 | Fri | 4 | 2020/08/06 | -236.00 | 75 | 539 | -777.00 | 24.78 | 24.13 | 37.35 | 0.34 | - | 0.00 | 11,084.70 | 11,084.30 | 29.00 | 11,075.70 | 11,104.95 | -973.00 | 75.32 | 62.35 | -12.97 | 11200CE | 736.00 | 117.06 | 107.25 | -9.81 | 11100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/03 | Mon | 3 | 2020/08/06 | 1,291.00 | 75 | 1,663 | -118.00 | 25.14 | 25.14 | -15.90 | -0.14 | - | -127.00 | 11,021.50 | 10,894.05 | -100.00 | 11,013.90 | 10,914.00 | -2,499.00 | 65.32 | 32.00 | -33.32 | 11100CE | 3,791.00 | 110.54 | 60.00 | -50.54 | 11000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/04 | Tue | 2 | 2020/08/06 | -2,524.00 | 75 | 378 | -2,637.00 | 24.91 | 23.75 | 55.05 | 0.51 | - | 141.00 | 10,959.35 | 11,100.15 | 162.00 | 10,946.85 | 11,109.00 | 3,838.00 | 47.08 | 98.25 | 51.17 | 11050CE | -6,362.00 | 86.42 | 171.25 | 84.83 | 10950CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/05 | Wed | 1 | 2020/08/06 | 912.00 | 75 | 1,257 | -1,263.00 | 23.45 | 23.49 | 60.50 | 0.55 | Day Open > PDH | -61.00 | 11,176.15 | 11,114.65 | -36.00 | 11,161.80 | 11,126.20 | -469.00 | 11.05 | 4.80 | -6.25 | 11300CE | 1,381.00 | 37.36 | 18.95 | -18.41 | 11200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/06 | Thu | 0 | 2020/08/06 | -1,361.00 | 75 | 1,916 | -3,645.00 | 23.07 | 23.10 | 84.05 | 0.76 | - | 56.00 | 11,153.75 | 11,209.35 | 61.00 | 11,147.70 | 11,208.40 | -580.00 | 7.79 | 0.05 | -7.74 | 11250CE | -781.00 | 41.79 | 52.20 | 10.41 | 11150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/07 | Fri | 4 | 2020/08/13 | -816.00 | 75 | 122 | -1,060.00 | 22.75 | 22.45 | -13.50 | -0.12 | - | 44.00 | 11,168.80 | 11,213.10 | 64.00 | 11,162.30 | 11,226.05 | 617.00 | 74.37 | 82.60 | 8.23 | 11250CE | -1,433.00 | 120.74 | 139.85 | 19.11 | 11150CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/10 | Mon | 3 | 2020/08/13 | -284.00 | 75 | 473 | -922.00 | 22.22 | 22.44 | 56.20 | 0.50 | Day Open > PDH | -7.00 | 11,281.75 | 11,274.25 | 21.00 | 11,277.50 | 11,298.00 | -103.00 | 36.48 | 35.10 | -1.38 | 11400CE | -182.00 | 73.63 | 76.05 | 2.42 | 11300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/11 | Tue | 2 | 2020/08/13 | 439.00 | 75 | 1,021 | -269.00 | 21.56 | 21.33 | 52.10 | 0.46 | - | -37.00 | 11,356.65 | 11,319.50 | -21.00 | 11,365.40 | 11,344.00 | -874.00 | 32.66 | 21.00 | -11.66 | 11450CE | 1,314.00 | 74.67 | 57.15 | -17.52 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/12 | Wed | 1 | 2020/08/13 | -1,569.00 | 75 | 384 | -2,046.00 | 21.31 | 20.86 | -33.50 | -0.30 | Day Open < PDL | 56.00 | 11,256.15 | 11,311.95 | 66.00 | 11,250.00 | 11,315.95 | 818.00 | 19.09 | 30.00 | 10.91 | 11350CE | -2,388.00 | 57.16 | 89.00 | 31.84 | 11250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/13 | Thu | 0 | 2020/08/13 | 2,232.00 | 75 | 2,236 | -190.00 | 20.64 | 20.46 | 26.45 | 0.23 | Day Open > PDH | -32.00 | 11,343.35 | 11,311.60 | -29.00 | 11,350.90 | 11,322.30 | -313.00 | 4.22 | 0.05 | -4.17 | 11450CE | 2,545.00 | 34.03 | 0.10 | -33.93 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/14 | Fri | 4 | 2020/08/20 | 1,751.00 | 75 | 1,980 | -581.00 | 19.68 | 21.63 | 52.85 | 0.47 | - | -157.00 | 11,344.05 | 11,186.85 | -152.00 | 11,344.80 | 11,192.30 | -2,242.00 | 49.09 | 19.20 | -29.89 | 11450CE | 3,993.00 | 91.29 | 38.05 | -53.24 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/17 | Mon | 3 | 2020/08/20 | -676.00 | 75 | 741 | -710.00 | 20.68 | 21.21 | 70.50 | 0.63 | - | 28.00 | 11,228.85 | 11,256.40 | 46.00 | 11,232.70 | 11,278.80 | -8.00 | 42.16 | 42.05 | -0.11 | 11350CE | -668.00 | 81.14 | 90.05 | 8.91 | 11250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/18 | Tue | 2 | 2020/08/20 | -2,387.00 | 75 | 0 | -2,511.00 | 20.92 | 20.38 | 12.70 | 0.11 | - | 127.00 | 11,262.60 | 11,389.80 | 129.00 | 11,275.00 | 11,404.00 | 4,124.00 | 34.92 | 89.90 | 54.98 | 11350CE | -6,511.00 | 80.59 | 167.40 | 86.81 | 11250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/20 | Thu | 0 | 2020/08/20 | 1,693.00 | 75 | 1,926 | -1,618.00 | 19.82 | 20.67 | -90.95 | -0.80 | Day Open < PDL | -5.00 | 11,314.80 | 11,310.00 | -6.00 | 11,311.50 | 11,305.70 | -350.00 | 4.72 | 0.05 | -4.67 | 11400CE | 2,044.00 | 39.65 | 12.40 | -27.25 | 11300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/21 | Fri | 4 | 2020/08/27 | 3.00 | 75 | 195 | -555.00 | 20.07 | 19.82 | 97.45 | 0.86 | Day Open > PDH | -17.00 | 11,391.80 | 11,375.25 | 7.00 | 11,377.35 | 11,384.35 | -602.00 | 43.52 | 35.50 | -8.02 | 11500CE | 605.00 | 85.02 | 76.95 | -8.07 | 11400CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/24 | Mon | 3 | 2020/08/27 | -806.00 | 75 | 124 | -1,744.00 | 19.22 | 19.49 | 40.40 | 0.36 | - | 25.00 | 11,439.50 | 11,464.60 | 46.00 | 11,427.20 | 11,472.75 | 800.00 | 25.78 | 36.45 | 10.67 | 11550CE | -1,607.00 | 63.03 | 84.45 | 21.42 | 11450CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/25 | Tue | 2 | 2020/08/27 | 694.00 | 75 | 1,486 | -457.00 | 18.91 | 19.59 | 46.65 | 0.41 | Day Open > PDH | -25.00 | 11,507.10 | 11,482.25 | -26.00 | 11,501.00 | 11,474.65 | -845.00 | 23.77 | 12.50 | -11.27 | 11600CE | 1,540.00 | 63.78 | 43.25 | -20.53 | 11500CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/26 | Wed | 1 | 2020/08/27 | -1,896.00 | 75 | 342 | -2,069.00 | 18.72 | 19.23 | 40.60 | 0.35 | - | 70.00 | 11,485.25 | 11,555.25 | 77.00 | 11,473.05 | 11,549.85 | 728.00 | 9.75 | 19.45 | 9.70 | 11600CE | -2,624.00 | 38.71 | 73.70 | 34.99 | 11500CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/27 | Thu | 0 | 2020/08/27 | 1,554.00 | 75 | 1,559 | -748.00 | 19.08 | 18.93 | 59.70 | 0.52 | Day Open > PDH | -38.00 | 11,602.05 | 11,564.50 | -26.00 | 11,585.75 | 11,560.00 | -132.00 | 1.81 | 0.05 | -1.76 | 11700CE | 1,687.00 | 22.59 | 0.10 | -22.49 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/28 | Fri | 4 | 2020/09/03 | -666.00 | 75 | 312 | -1,109.00 | 18.27 | 18.28 | 43.70 | 0.38 | - | 26.00 | 11,613.40 | 11,639.35 | 44.00 | 11,628.20 | 11,671.70 | 677.00 | 55.07 | 64.10 | 9.03 | 11700CE | -1,344.00 | 103.38 | 121.30 | 17.92 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/08/31 | Mon | 3 | 2020/09/03 | 102.00 | 75 | 181 | -2,260.00 | 18.00 | 23.19 | 129.95 | 1.12 | Day Open > PDH | -423.00 | 11,789.60 | 11,366.50 | -403.00 | 11,784.05 | 11,381.00 | -986.00 | 20.95 | 7.80 | -13.15 | 11900CE | 1,088.00 | 27.86 | 13.35 | -14.51 | 11800CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/01 | Tue | 2 | 2020/09/03 | -1,789.00 | 75 | 206 | -2,498.00 | 22.11 | 21.71 | 76.80 | 0.67 | - | 92.00 | 11,397.35 | 11,489.30 | 128.00 | 11,395.85 | 11,523.35 | 1,411.00 | 59.29 | 78.10 | 18.81 | 11500CE | -3,200.00 | 103.28 | 145.95 | 42.67 | 11400CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/02 | Wed | 1 | 2020/09/03 | -1,512.00 | 75 | 771 | -1,640.00 | 21.19 | 21.00 | 8.30 | 0.07 | - | 58.00 | 11,486.00 | 11,544.40 | 71.00 | 11,495.25 | 11,566.25 | 152.00 | 23.92 | 25.95 | 2.03 | 11600CE | -1,665.00 | 60.20 | 82.40 | 22.20 | 11500CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/03 | Thu | 0 | 2020/09/03 | 1,457.00 | 75 | 1,461 | -16.00 | 20.15 | 20.47 | 31.20 | 0.27 | Day Open > PDH | -45.00 | 11,576.25 | 11,531.00 | -33.00 | 11,583.60 | 11,551.00 | -124.00 | 1.71 | 0.05 | -1.66 | 11700CE | 1,582.00 | 21.19 | 0.10 | -21.09 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/04 | Fri | 4 | 2020/09/10 | 305.00 | 75 | 894 | -1,093.00 | 22.03 | 21.85 | -173.05 | -1.50 | Day Open < PDL | 8.00 | 11,346.25 | 11,354.25 | 5.00 | 11,367.05 | 11,371.85 | -833.00 | 82.26 | 71.15 | -11.11 | 11450CE | 1,139.00 | 133.43 | 118.25 | -15.18 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/07 | Mon | 3 | 2020/09/10 | -845.00 | 75 | 737 | -849.00 | 22.62 | 21.64 | 25.75 | 0.23 | - | 41.00 | 11,335.10 | 11,375.85 | 53.00 | 11,336.75 | 11,389.60 | -177.00 | 51.61 | 49.25 | -2.36 | 11450CE | -668.00 | 92.39 | 101.30 | 8.91 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/08 | Tue | 2 | 2020/09/10 | 681.00 | 75 | 704 | -1,648.00 | 22.05 | 22.87 | 23.50 | 0.21 | - | -39.00 | 11,346.30 | 11,307.00 | -35.00 | 11,347.70 | 11,312.90 | -1,033.00 | 35.43 | 21.65 | -13.78 | 11450CE | 1,715.00 | 77.61 | 54.75 | -22.86 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/09 | Wed | 1 | 2020/09/10 | -1,051.00 | 75 | 1,157 | -1,314.00 | 22.84 | 22.04 | -98.75 | -0.87 | Day Open < PDL | 38.00 | 11,241.85 | 11,280.25 | 55.00 | 11,257.85 | 11,313.00 | -497.00 | 27.08 | 20.45 | -6.63 | 11350CE | -554.00 | 67.76 | 75.15 | 7.39 | 11250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/10 | Thu | 0 | 2020/09/10 | -5,986.00 | 75 | 92 | -5,986.00 | 21.57 | 21.28 | 85.30 | 0.76 | Day Open > PDH | 121.00 | 11,338.70 | 11,459.45 | 121.00 | 11,344.40 | 11,465.00 | -87.00 | 1.96 | 0.80 | -1.16 | 11450CE | -5,899.00 | 21.39 | 100.05 | 78.66 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/11 | Fri | 4 | 2020/09/17 | -270.00 | 75 | 274 | -566.00 | 21.15 | 20.74 | -1.45 | -0.01 | - | 11.00 | 11,450.55 | 11,461.30 | 17.00 | 11,449.30 | 11,465.95 | -363.00 | 57.54 | 52.70 | -4.84 | 11550CE | 93.00 | 102.14 | 100.90 | -1.24 | 11450CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/14 | Mon | 3 | 2020/09/17 | 1,287.00 | 75 | 1,602 | -520.00 | 20.87 | 21.42 | 75.70 | 0.66 | Day Open > PDH | -125.00 | 11,546.55 | 11,421.30 | -101.00 | 11,536.45 | 11,435.15 | -1,147.00 | 29.45 | 14.15 | -15.30 | 11650CE | 2,435.00 | 68.31 | 35.85 | -32.46 | 11550CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/15 | Tue | 2 | 2020/09/17 | -1,165.00 | 75 | 196 | -1,432.00 | 20.42 | 20.53 | 47.15 | 0.41 | - | 51.00 | 11,474.35 | 11,525.55 | 63.00 | 11,466.50 | 11,529.75 | 928.00 | 36.58 | 48.95 | 12.37 | 11550CE | -2,093.00 | 81.34 | 109.25 | 27.91 | 11450CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/16 | Wed | 1 | 2020/09/17 | -1,872.00 | 75 | 153 | -2,254.00 | 20.30 | 19.65 | 16.65 | 0.14 | Day Open > PDH | 63.00 | 11,533.50 | 11,596.25 | 80.00 | 11,531.40 | 11,611.60 | 780.00 | 10.05 | 20.45 | 10.40 | 11650CE | -2,652.00 | 40.94 | 76.30 | 35.36 | 11550CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/17 | Thu | 0 | 2020/09/17 | 1,673.00 | 75 | 1,678 | -1,240.00 | 19.83 | 20.01 | -65.15 | -0.56 | - | -35.00 | 11,549.20 | 11,514.65 | -18.00 | 11,544.75 | 11,526.90 | -151.00 | 2.11 | 0.10 | -2.01 | 11650CE | 1,825.00 | 24.43 | 0.10 | -24.33 | 11550CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/18 | Fri | 4 | 2020/09/24 | 729.00 | 75 | 1,130 | -448.00 | 19.76 | 19.96 | 68.00 | 0.59 | - | -71.00 | 11,579.95 | 11,508.50 | -45.00 | 11,562.75 | 11,517.25 | -1,437.00 | 42.36 | 23.20 | -19.16 | 11700CE | 2,166.00 | 82.73 | 53.85 | -28.88 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/21 | Mon | 3 | 2020/09/24 | 2,703.00 | 75 | 2,723 | -371.00 | 20.49 | 22.27 | -1.15 | -0.01 | - | -281.00 | 11,515.70 | 11,234.90 | -255.00 | 11,500.00 | 11,245.45 | -2,479.00 | 42.81 | 9.75 | -33.06 | 11600CE | 5,183.00 | 87.86 | 18.75 | -69.11 | 11500CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/22 | Tue | 2 | 2020/09/24 | 1,875.00 | 75 | 2,235 | -157.00 | 21.53 | 21.03 | 51.20 | 0.46 | - | -98.00 | 11,268.05 | 11,170.35 | -90.00 | 11,265.35 | 11,175.50 | -2,866.00 | 51.46 | 13.25 | -38.21 | 11350CE | 4,741.00 | 98.11 | 34.90 | -63.21 | 11250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/23 | Wed | 1 | 2020/09/24 | 1,578.00 | 75 | 1,943 | -397.00 | 20.66 | 20.89 | 105.10 | 0.94 | - | -103.00 | 11,234.45 | 11,131.80 | -76.00 | 11,220.10 | 11,143.85 | -857.00 | 15.28 | 3.85 | -11.43 | 11350CE | 2,436.00 | 44.63 | 12.15 | -32.48 | 11250CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/24 | Thu | 0 | 2020/09/24 | 2,307.00 | 75 | 2,315 | -33.00 | 21.74 | 23.77 | -120.85 | -1.09 | Day Open < PDL | -190.00 | 10,985.05 | 10,795.35 | -189.00 | 10,992.60 | 10,803.35 | -659.00 | 8.84 | 0.05 | -8.79 | 11100CE | 2,966.00 | 39.65 | 0.10 | -39.55 | 11000CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/25 | Fri | 4 | 2020/10/01 | -1,736.00 | 75 | 221 | -2,172.00 | 22.55 | 20.79 | 104.85 | 0.97 | - | 143.00 | 10,901.85 | 11,044.90 | 149.00 | 10,891.60 | 11,040.10 | 3,801.00 | 73.77 | 124.45 | 50.68 | 11000CE | -5,538.00 | 117.91 | 191.75 | 73.84 | 10900CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/28 | Mon | 3 | 2020/10/01 | -1,895.00 | 75 | 160 | -2,056.00 | 20.83 | 19.43 | 90.60 | 0.82 | Day Open > PDH | 110.00 | 11,117.30 | 11,227.00 | 128.00 | 11,107.65 | 11,236.05 | 3,109.00 | 49.70 | 91.15 | 41.45 | 11200CE | -5,004.00 | 94.28 | 161.00 | 66.72 | 11100CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/29 | Tue | 2 | 2020/10/01 | 805.00 | 75 | 1,214 | -432.00 | 18.99 | 19.66 | 61.05 | 0.54 | Day Open > PDH | -60.00 | 11,279.15 | 11,219.30 | -37.00 | 11,274.65 | 11,238.00 | -911.00 | 19.90 | 7.75 | -12.15 | 11400CE | 1,717.00 | 51.74 | 28.85 | -22.89 | 11300CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/09/30 | Wed | 1 | 2020/10/01 | -669.00 | 75 | 388 | -1,840.00 | 20.01 | 19.59 | 22.05 | 0.20 | - | 16.00 | 11,216.20 | 11,231.75 | 32.00 | 11,219.00 | 11,251.35 | -297.00 | 22.51 | 18.55 | -3.96 | 11300CE | -373.00 | 64.38 | 69.35 | 4.97 | 11200CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/10/01 | Thu | 0 | 2020/10/01 | -3,210.00 | 75 | 330 | -3,615.00 | 18.87 | 18.41 | 116.90 | 1.04 | Day Open > PDH | 60.00 | 11,357.45 | 11,417.20 | 83.00 | 11,354.00 | 11,437.00 | -196.00 | 2.66 | 0.05 | -2.61 | 11450CE | -3,014.00 | 26.86 | 67.05 | 40.19 | 11350CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/10/05 | Mon | 3 | 2020/10/08 | -89.00 | 75 | 803 | -1,289.00 | 19.45 | 19.72 | 70.85 | 0.62 | Day Open > PDH | -3.00 | 11,506.00 | 11,503.00 | 22.00 | 11,497.25 | 11,519.10 | -418.00 | 46.08 | 40.50 | -5.58 | 11600CE | 329.00 | 91.39 | 87.00 | -4.39 | 11500CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/10/06 | Tue | 2 | 2020/10/08 | -1,597.00 | 75 | 465 | -1,646.00 | 19.51 | 19.61 | 100.10 | 0.87 | Day Open > PDH | 66.00 | 11,605.05 | 11,670.90 | 82.00 | 11,596.00 | 11,678.45 | 1,524.00 | 26.58 | 46.90 | 20.32 | 11700CE | -3,121.00 | 64.23 | 105.85 | 41.62 | 11600CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE | 2020/10/07 | Wed | 1 | 2020/10/08 | -2,382.00 | 75 | 337 | -2,836.00 | 19.99 | 20.05 | 16.85 | 0.14 | - | 97.00 | 11,646.40 | 11,743.30 | 103.00 | 11,651.30 | 11,754.00 | 2,267.00 | 17.08 | 47.30 | 30.22 | 11750CE | -4,648.00 | 55.27 | 117.25 | 61.98 | 11650CE |
| NIFTY | INTRADAY | BEAR CALL SPREAD | 09:16 | 15:25 | ATM +100 | CE | ATM | CE |