NHOC TEST - Free Backtesting | Backtest Option Strategy Tester of Nfity & Bank NIfty

Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo.

Year:

Month:

Select Date:

Ex_Year:

Ex_Month:

Symbol	Date	Weekday	Year	Month	Day_No	Expiry	Ex_Year	Ex_Month	Option	OI	OI_Change	Volume	Turnover	Close	Strike	ATM	PECLOSE	PETurnover	PEVolume	PEOI_Change	PEOI	PEOption	Spot	MROUND
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25	2,023	Jan	CE	5750	450	13	117.74	3,310.25	14,750	3,450	3.05	125.4	17	700	3300	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	3,194.55	14,800	3,400	21.90	-	-	-	-	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	3,147.20	14,850	3,350	23.80	-	-	-	-	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	100	-	-	-	2,780.00	14,900	3,300	25.80	-	-	-	-	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	3,052.95	14,950	3,250	27.90	-	-	-	-	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	534450	285750	5964	53987.83	3,250.60	15,000	3,200	2.80	73935.36	9856	256600	517250	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	2,959.25	15,050	3,150	3.60	-	-	-	350	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	50	-	-	-	3,121.00	15,100	3,100	35.25	-	-	-	-	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	2,866.20	15,150	3,050	38.00	-	-	-	-	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	2,819.95	15,200	3,000	40.95	-	-	-	-	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	2,773.90	15,250	2,950	44.10	-	-	-	-	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	750	-	-	-	2,795.00	15,300	2,900	23.05	-	-	-	50	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	2,682.30	15,350	2,850	50.95	-	-	-	-	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	200	-	-	-	2,755.15	15,400	2,800	3.45	-	-	-	100	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	2,591.60	15,450	2,750	58.60	-	-	-	-	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	141150	24750	512	4633.7	2,759.90	15,500	2,700	4.15	18372.52	2370	-17700	159800	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	2,501.75	15,550	2,650	67.20	-	-	-	-	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	2750	50	1	9.04	2,490.00	15,600	2,600	5.75	-	-	-	6000	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	2,412.90	15,650	2,550	76.75	-	-	-	-	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	650	550	11	99.43	2,380.00	15,700	2,500	16.00	-	-	-	50	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	2,325.15	15,750	2,450	87.40	-	-	-	-	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	750	350	7	63.1	2,231.20	15,800	2,400	5.40	3058.37	387	900	49250	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	2,238.45	15,850	2,350	99.10	-	-	-	-	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	150	50	1	9.09	2,275.00	15,900	2,300	6.80	-	-	-	5250	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	2,152.95	15,950	2,250	112.05	-	-	-	-	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	322300	105050	2883	26191.16	2,274.45	16,000	2,200	6.35	76977.91	9618	30350	786300	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	2,068.75	16,050	2,150	7.15	618.22	77	-1050	9150	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	6150	1800	43	389.42	2,098.00	16,100	2,100	6.45	9068.52	1126	14200	88200	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	50	50	1	9.04	1,920.00	16,150	2,050	8.05	500.92	62	-1250	11300	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	7750	5950	138	1253	2,080.70	16,200	2,000	8.35	30124.85	3717	74150	134100	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	1,904.45	16,250	1,950	7.90	699.16	86	-1350	6450	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	4400	150	4	36.26	1,891.00	16,300	1,900	9.45	21961.48	2693	45750	91250	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	1,824.45	16,350	1,850	9.45	474.47	58	-1500	5850	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	7800	4800	113	1026.99	1,890.00	16,400	1,800	11.20	29566.01	3603	120350	140950	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	2,024.00	16,450	1,750	10.80	576.18	70	-1850	3200	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	137350	33600	1123	10192.99	1,782.80	16,500	1,700	12.05	134109.75	16242	17350	891900	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	50	-	-	-	1,689.95	16,550	1,650	12.55	7387.79	892	2450	10750	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	4550	1050	35	318.36	1,681.05	16,600	1,600	13.20	16574.14	1995	14100	66250	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	100	-	-	-	1,598.60	16,650	1,550	11.65	933.36	112	-1400	11050	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	9100	650	18	163.51	1,557.50	16,700	1,500	14.80	47055.81	5629	121700	331150	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	50	-	-	-	1,508.35	16,750	1,450	16.70	3253.4	388	150	11100	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	8500	1500	36	326.41	1,400.00	16,800	1,400	18.10	86139.84	10241	15600	516050	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	100	-	-	-	1,419.45	16,850	1,350	18.35	1164.09	138	-1200	5550	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	3750	1850	45	408.28	1,256.00	16,900	1,300	20.60	90801.85	10729	54450	451950	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	50	-	1	9.07	1,200.00	16,950	1,250	23.75	5195.5	612	7150	22650	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	316750	32000	1725	15692.74	1,304.40	17,000	1,200	26.20	286207.02	33604	30250	2647200	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	50	-	-	-	1,210.85	17,050	1,150	27.45	5766.35	675	-5000	16500	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	8050	2800	77	699.43	1,176.75	17,100	1,100	29.35	61008.23	7119	-19000	402550	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	50	-	-	-	894.90	17,150	1,050	33.55	5561.9	647	4850	40500	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	43100	20400	602	5476.18	1,117.35	17,200	1,000	35.80	166287.03	19283	-76300	782400	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	1500	-	-	-	950.00	17,250	950	38.25	7257.8	839	3050	47600	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	14750	2550	152	1385.06	1,020.90	17,300	900	43.40	110173.86	12694	72100	917750	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	350	-	-	-	937.00	17,350	850	47.65	4378.58	503	-	32500	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	33350	6550	196	1786.99	922.60	17,400	800	53.65	105301.92	12056	31300	806200	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	1100	400	13	118.61	794.70	17,450	750	58.95	5257.91	600	3150	30750	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	322350	63400	3810	34748.2	848.45	17,500	700	65.75	376825.89	42856	156750	2308800	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	2100	700	22	200.48	722.70	17,550	650	71.80	3917.32	444	-1500	27350	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	62600	12550	1491	13609.37	762.35	17,600	600	78.60	140533.93	15880	56700	828250	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	5250	950	45	413.04	722.75	17,650	550	85.65	4430.32	499	1100	40550	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	93600	8300	693	6340.4	680.75	17,700	500	95.00	147216.54	16521	112400	973950	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	2550	-1250	53	484.65	640.35	17,750	450	100.45	6131.27	686	6300	22150	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	150000	15750	2307	21123.3	599.20	17,800	400	113.45	287310.08	32025	127950	797100	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	4250	-450	58	531.6	560.25	17,850	350	123.35	6816.11	757	1150	25600	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	128100	3200	3411	31294.6	522.65	17,900	300	136.45	121313.89	13423	66150	510500	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	18950	-6300	710	6518.93	485.20	17,950	250	147.90	17103.56	1886	11450	54050	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	1248000	66950	49478	454761.35	451.80	18,000	200	164.30	730386.59	80209	364550	3224500	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	34950	2750	2311	21280.92	414.90	18,050	150	178.95	16347.02	1788	9150	46800	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	373250	19000	33691	310365.37	384.30	18,100	100	194.60	318676.11	34742	104150	688050	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	50050	10500	2312	21345.71	350.95	18,150	50	212.15	16009.97	1740	1400	34350	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	626750	102750	32308	298445.07	320.90	18,200	0	231.50	227394.05	24609	95500	980200	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	27600	-1200	1440	13317.79	289.60	18,250	-50	252.55	9099.47	981	17300	44250	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	499000	46600	20030	185489.25	263.50	18,300	-100	271.90	151653.14	16282	31200	557000	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	49800	1050	920	8532.74	236.10	18,350	-150	296.60	2113.62	226	1900	25900	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	410000	-8650	14531	134940.11	212.60	18,400	-200	318.85	55597.36	5927	98900	402850	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	29200	1650	707	6577.77	187.50	18,450	-250	344.45	3384.6	359	-400	22850	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	1431700	132800	42086	392165.64	165.75	18,500	-300	374.30	134563.86	14195	14750	846950	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	34850	9250	1088	10157.05	145.50	18,550	-350	404.05	1608.72	169	1350	9800	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	583200	-8300	16974	158736.9	126.70	18,600	-400	432.50	25358.57	2654	18150	229350	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	50300	6350	1414	13247.6	109.70	18,650	-450	461.75	258.93	27	100	6500	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	651250	105500	17424	163588.12	94.65	18,700	-500	500.35	19571.89	2029	7050	99050	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	63200	2200	1588	14940.15	81.75	18,750	-550	534.30	339.63	35	250	10900	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	626850	4350	19173	180782.48	70.00	18,800	-600	575.65	32136	3295	84550	165900	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	28600	-1800	1381	13049.18	60.20	18,850	-650	611.55	2348.76	240	650	9400	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	286400	900	12149	115069.6	51.50	18,900	-700	652.15	4976	506	4800	35650	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	34650	-14950	1186	11258.96	43.65	18,950	-750	742.25	9.85	1	-	14550	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	2053800	174600	40669	387022.34	39.05	19,000	-800	738.50	70565.78	7107	172150	684800	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	19750	-7400	910	8679.88	32.05	19,050	-850	785.00	298.68	30	-400	1850	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	569350	237900	13024	124526.22	27.10	19,100	-900	828.40	3177.07	317	1850	17350	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	34050	9350	702	6729.01	23.70	19,150	-950	887.95	-	-	-	1450	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	338100	-83150	11584	111307.76	20.45	19,200	-1,000	919.70	2743.93	271	2600	14950	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	23600	-4900	596	5741.14	17.85	19,250	-1,050	1,160.00	-	-	-	1500	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	247200	53850	5939	57352.82	16.10	19,300	-1,100	1,004.55	204.22	20	150	7900	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	298.10	19,350	-1,150	1,059.50	81.93	8	300	1800	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	165200	25950	5453	52925.27	12.70	19,400	-1,200	1,096.55	123.74	12	300	4650	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	14250	-4550	584	5682.51	11.70	19,450	-1,250	1,343.85	-	-	-	600	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	1113150	76450	16291	158918.69	11.35	19,500	-1,300	1,208.60	10481.51	1006	12350	258950	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	-	-	-	-	253.90	19,550	-1,350	1,240.00	10.39	1	-50	550	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	216750	-450	1761	17265.11	9.30	19,600	-1,400	1,468.00	105.37	10	200	3100	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	5800	-	-	-	7.95	19,650	-1,450	1,100.00	-	-	-	350	PE	18191.00	18,200
NIFTY	2022/12/29	Thu	2,022	Dec	29	2023/01/25			CE	130800	11300	1324	13046.46	8.20	19,700	-1,500	1,385.95	31.7	3	50	1400	PE	18191.00	18,200

Archives

Categories

About Us

Quick Links

Contact Info

Our Support