nifty-historical-data

Nifty Historical Data

Table of Content Show

Nifty Historical Data since 2000 with price change and percnetage change in graphs and charts.  Visualise and  analyze data in line and bar and column charts with filters to create option backtesting system for  trading and generating high ROI. You can also compare this with Nifty Futures Historical Data and Bank Nifty Historical Data to get better insights.

You can check how many times Nifty has gap up or gap down in terms of percentage in any year or month, alterativetly you can filter this data by day if you want to see how it behaves on specific day.

Nifty Historical Data Nse

Nifty Weekly Short Straddle

Nifty Monthly Short Straddle

Nifty 50 Historical Data

Nifty Spot Since Jan 2019

Symbol Date Year Month Day Open High Low Close Change Change% Gap UP/D Gap UP/D % Gap Up %
NIFTY 50 2019/01/01 2,019 Jan Tue 10,881.70 10,923.60 10,807.10 10,910.10 47.55 0.44 19.15 0.18 0.20
NIFTY 50 2019/01/02 2,019 Jan Wed 10,868.85 10,895.35 10,735.05 10,792.50 -117.60 -1.08 -41.25 -0.38 -0.40
NIFTY 50 2019/01/03 2,019 Jan Thu 10,796.80 10,814.05 10,661.25 10,672.25 -120.25 -1.11 4.30 0.04 0.00
NIFTY 50 2019/01/04 2,019 Jan Fri 10,699.70 10,741.05 10,628.65 10,727.35 55.10 0.52 27.45 0.26 0.30
NIFTY 50 2019/01/07 2,019 Jan Mon 10,804.85 10,835.95 10,750.15 10,771.80 44.45 0.41 77.50 0.72 0.70
NIFTY 50 2019/01/08 2,019 Jan Tue 10,786.25 10,818.45 10,733.25 10,802.15 30.35 0.28 14.45 0.13 0.10
NIFTY 50 2019/01/09 2,019 Jan Wed 10,862.40 10,870.40 10,749.40 10,855.15 53.00 0.49 60.25 0.56 0.60
NIFTY 50 2019/01/10 2,019 Jan Thu 10,859.35 10,859.35 10,801.80 10,821.60 -33.55 -0.31 4.20 0.04 0.00
NIFTY 50 2019/01/11 2,019 Jan Fri 10,834.75 10,850.15 10,739.40 10,794.95 -26.65 -0.25 13.15 0.12 0.10
NIFTY 50 2019/01/14 2,019 Jan Mon 10,807.00 10,808.00 10,692.35 10,737.60 -57.35 -0.53 12.05 0.11 0.10
NIFTY 50 2019/01/15 2,019 Jan Tue 10,777.55 10,896.95 10,777.55 10,886.80 149.20 1.39 39.95 0.37 0.40
NIFTY 50 2019/01/16 2,019 Jan Wed 10,899.65 10,928.15 10,876.90 10,890.30 3.50 0.03 12.85 0.12 0.10
NIFTY 50 2019/01/17 2,019 Jan Thu 10,920.85 10,930.65 10,844.65 10,905.20 14.90 0.14 30.55 0.28 0.30
NIFTY 50 2019/01/18 2,019 Jan Fri 10,914.85 10,928.20 10,852.20 10,906.95 1.75 0.02 9.65 0.09 0.10
NIFTY 50 2019/01/21 2,019 Jan Mon 10,919.35 10,987.45 10,885.75 10,961.85 54.90 0.50 12.40 0.11 0.10
NIFTY 50 2019/01/22 2,019 Jan Tue 10,949.80 10,949.80 10,864.15 10,922.75 -39.10 -0.36 -12.05 -0.11 -0.10
NIFTY 50 2019/01/23 2,019 Jan Wed 10,931.05 10,944.80 10,811.95 10,831.50 -91.25 -0.84 8.30 0.08 0.10
NIFTY 50 2019/01/24 2,019 Jan Thu 10,844.05 10,866.60 10,798.65 10,849.80 18.30 0.17 12.55 0.12 0.10
NIFTY 50 2019/01/25 2,019 Jan Fri 10,859.75 10,931.70 10,756.45 10,780.55 -69.25 -0.64 9.95 0.09 0.10
NIFTY 50 2019/01/28 2,019 Jan Mon 10,792.45 10,804.45 10,630.95 10,661.55 -119.00 -1.10 11.90 0.11 0.10
NIFTY 50 2019/01/29 2,019 Jan Tue 10,653.70 10,690.35 10,583.65 10,652.20 -9.35 -0.09 -7.85 -0.07 -0.10
NIFTY 50 2019/01/30 2,019 Jan Wed 10,702.25 10,710.20 10,612.85 10,651.80 -0.40 0.00 50.05 0.47 0.50
NIFTY 50 2019/01/31 2,019 Jan Thu 10,690.55 10,838.05 10,678.55 10,830.95 179.15 1.68 38.75 0.36 0.40
NIFTY 50 2019/02/01 2,019 Feb Fri 10,851.35 10,983.45 10,813.45 10,893.65 62.70 0.58 20.40 0.19 0.20
NIFTY 50 2019/02/04 2,019 Feb Mon 10,876.75 10,927.90 10,814.15 10,912.25 18.60 0.17 -16.90 -0.16 -0.20
NIFTY 50 2019/02/05 2,019 Feb Tue 10,908.65 10,956.70 10,886.70 10,934.35 22.10 0.20 -3.60 -0.03 0.00
NIFTY 50 2019/02/06 2,019 Feb Wed 10,965.10 11,072.60 10,962.70 11,062.45 128.10 1.17 30.75 0.28 0.30
NIFTY 50 2019/02/07 2,019 Feb Thu 11,070.45 11,118.10 11,043.60 11,069.40 6.95 0.06 8.00 0.07 0.10
NIFTY 50 2019/02/08 2,019 Feb Fri 11,023.50 11,041.20 10,925.45 10,943.60 -125.80 -1.14 -45.90 -0.41 -0.40
NIFTY 50 2019/02/11 2,019 Feb Mon 10,930.90 10,930.90 10,857.10 10,888.80 -54.80 -0.50 -12.70 -0.12 -0.10
NIFTY 50 2019/02/12 2,019 Feb Tue 10,879.70 10,910.90 10,823.80 10,831.40 -57.40 -0.53 -9.10 -0.08 -0.10
NIFTY 50 2019/02/13 2,019 Feb Wed 10,870.55 10,891.65 10,772.10 10,793.65 -37.75 -0.35 39.15 0.36 0.40
NIFTY 50 2019/02/14 2,019 Feb Thu 10,786.10 10,792.70 10,718.75 10,746.05 -47.60 -0.44 -7.55 -0.07 -0.10
NIFTY 50 2019/02/15 2,019 Feb Fri 10,780.25 10,785.75 10,620.40 10,724.40 -21.65 -0.20 34.20 0.32 0.30
NIFTY 50 2019/02/18 2,019 Feb Mon 10,738.65 10,759.90 10,628.40 10,640.95 -83.45 -0.78 14.25 0.13 0.10
NIFTY 50 2019/02/19 2,019 Feb Tue 10,636.70 10,722.85 10,585.65 10,604.35 -36.60 -0.34 -4.25 -0.04 0.00
NIFTY 50 2019/02/20 2,019 Feb Wed 10,655.45 10,752.70 10,646.40 10,735.45 131.10 1.24 51.10 0.48 0.50
NIFTY 50 2019/02/21 2,019 Feb Thu 10,744.10 10,808.85 10,721.50 10,789.85 54.40 0.51 8.65 0.08 0.10
NIFTY 50 2019/02/22 2,019 Feb Fri 10,782.70 10,801.55 10,758.40 10,791.65 1.80 0.02 -7.15 -0.07 -0.10
NIFTY 50 2019/02/25 2,019 Feb Mon 10,813.25 10,887.10 10,788.05 10,880.10 88.45 0.82 21.60 0.20 0.20
NIFTY 50 2019/02/26 2,019 Feb Tue 10,775.30 10,888.75 10,729.30 10,835.30 -44.80 -0.41 -104.80 -0.96 -1.00
NIFTY 50 2019/02/27 2,019 Feb Wed 10,881.20 10,939.70 10,751.20 10,806.65 -28.65 -0.26 45.90 0.42 0.40
NIFTY 50 2019/02/28 2,019 Feb Thu 10,865.70 10,865.70 10,784.85 10,792.50 -14.15 -0.13 59.05 0.55 0.50
NIFTY 50 2019/03/01 2,019 Mar Fri 10,842.65 10,877.90 10,823.10 10,863.50 71.00 0.66 50.15 0.46 0.50
NIFTY 50 2019/03/05 2,019 Mar Tue 10,864.85 10,994.90 10,817.00 10,987.45 123.95 1.14 1.35 0.01 0.00
NIFTY 50 2019/03/06 2,019 Mar Wed 11,024.85 11,062.30 10,998.85 11,053.00 65.55 0.60 37.40 0.34 0.30
NIFTY 50 2019/03/07 2,019 Mar Thu 11,077.95 11,089.05 11,027.10 11,058.20 5.20 0.05 24.95 0.23 0.20
NIFTY 50 2019/03/08 2,019 Mar Fri 11,038.85 11,049.00 11,008.95 11,035.40 -22.80 -0.21 -19.35 -0.17 -0.20
NIFTY 50 2019/03/11 2,019 Mar Mon 11,068.75 11,180.90 11,059.85 11,168.05 132.65 1.20 33.35 0.30 0.30
NIFTY 50 2019/03/12 2,019 Mar Tue 11,231.35 11,320.40 11,227.00 11,301.20 133.15 1.19 63.30 0.57 0.60
NIFTY 50 2019/03/13 2,019 Mar Wed 11,326.20 11,352.30 11,276.60 11,341.70 40.50 0.36 25.00 0.22 0.20
NIFTY 50 2019/03/14 2,019 Mar Thu 11,382.50 11,383.45 11,313.75 11,343.25 1.55 0.01 40.80 0.36 0.40
NIFTY 50 2019/03/15 2,019 Mar Fri 11,376.85 11,487.00 11,370.80 11,426.85 83.60 0.74 33.60 0.30 0.30
NIFTY 50 2019/03/18 2,019 Mar Mon 11,473.85 11,530.15 11,412.50 11,462.20 35.35 0.31 47.00 0.41 0.40
NIFTY 50 2019/03/19 2,019 Mar Tue 11,500.30 11,543.85 11,451.25 11,532.40 70.20 0.61 38.10 0.33 0.30
NIFTY 50 2019/03/20 2,019 Mar Wed 11,553.35 11,556.10 11,503.10 11,521.05 -11.35 -0.10 20.95 0.18 0.20
NIFTY 50 2019/03/22 2,019 Mar Fri 11,549.20 11,572.80 11,434.55 11,456.90 -64.15 -0.56 28.15 0.24 0.20
NIFTY 50 2019/03/25 2,019 Mar Mon 11,395.65 11,395.65 11,311.60 11,354.25 -102.65 -0.90 -61.25 -0.53 -0.50
NIFTY 50 2019/03/26 2,019 Mar Tue 11,375.20 11,496.75 11,352.45 11,483.25 129.00 1.14 20.95 0.18 0.20
NIFTY 50 2019/03/27 2,019 Mar Wed 11,531.45 11,546.20 11,413.00 11,445.05 -38.20 -0.33 48.20 0.42 0.40
NIFTY 50 2019/03/28 2,019 Mar Thu 11,463.65 11,588.50 11,452.45 11,570.00 124.95 1.09 18.60 0.16 0.20
NIFTY 50 2019/03/29 2,019 Mar Fri 11,625.45 11,630.35 11,570.15 11,623.90 53.90 0.47 55.45 0.48 0.50
NIFTY 50 2019/04/01 2,019 Apr Mon 11,665.20 11,738.10 11,644.75 11,669.15 45.25 0.39 41.30 0.36 0.40
NIFTY 50 2019/04/02 2,019 Apr Tue 11,711.55 11,729.35 11,655.85 11,713.20 44.05 0.38 42.40 0.36 0.40
NIFTY 50 2019/04/03 2,019 Apr Wed 11,735.30 11,761.00 11,629.15 11,643.95 -69.25 -0.59 22.10 0.19 0.20
NIFTY 50 2019/04/04 2,019 Apr Thu 11,660.20 11,662.55 11,559.20 11,598.00 -45.95 -0.39 16.25 0.14 0.10
NIFTY 50 2019/04/05 2,019 Apr Fri 11,638.40 11,689.65 11,609.50 11,665.95 67.95 0.59 40.40 0.35 0.30
NIFTY 50 2019/04/08 2,019 Apr Mon 11,704.35 11,710.30 11,549.10 11,604.50 -61.45 -0.53 38.40 0.33 0.30
NIFTY 50 2019/04/09 2,019 Apr Tue 11,612.05 11,683.90 11,569.70 11,671.95 67.45 0.58 7.55 0.07 0.10
NIFTY 50 2019/04/10 2,019 Apr Wed 11,646.85 11,680.05 11,571.75 11,584.30 -87.65 -0.75 -25.10 -0.22 -0.20
NIFTY 50 2019/04/11 2,019 Apr Thu 11,592.55 11,606.70 11,550.55 11,596.70 12.40 0.11 8.25 0.07 0.10
NIFTY 50 2019/04/12 2,019 Apr Fri 11,612.85 11,657.35 11,578.80 11,643.45 46.75 0.40 16.15 0.14 0.10
NIFTY 50 2019/04/15 2,019 Apr Mon 11,667.00 11,704.60 11,648.25 11,690.35 46.90 0.40 23.55 0.20 0.20
NIFTY 50 2019/04/16 2,019 Apr Tue 11,736.20 11,810.95 11,731.55 11,787.15 96.80 0.83 45.85 0.39 0.40
NIFTY 50 2019/04/18 2,019 Apr Thu 11,856.15 11,856.15 11,738.50 11,752.80 -34.35 -0.29 69.00 0.59 0.60
NIFTY 50 2019/04/22 2,019 Apr Mon 11,727.05 11,727.05 11,583.95 11,594.45 -158.35 -1.35 -25.75 -0.22 -0.20
NIFTY 50 2019/04/23 2,019 Apr Tue 11,612.95 11,645.95 11,564.80 11,575.95 -18.50 -0.16 18.50 0.16 0.20
NIFTY 50 2019/04/24 2,019 Apr Wed 11,601.50 11,740.85 11,578.85 11,726.15 150.20 1.30 25.55 0.22 0.20
NIFTY 50 2019/04/25 2,019 Apr Thu 11,735.70 11,796.75 11,624.30 11,641.80 -84.35 -0.72 9.55 0.08 0.10
NIFTY 50 2019/04/26 2,019 Apr Fri 11,683.75 11,762.90 11,661.75 11,754.65 112.85 0.97 41.95 0.36 0.40
NIFTY 50 2019/04/30 2,019 Apr Tue 11,748.75 11,756.25 11,655.90 11,748.15 -6.50 -0.06 -5.90 -0.05 -0.10
NIFTY 50 2019/05/02 2,019 May Thu 11,725.55 11,789.30 11,699.55 11,724.75 -23.40 -0.20 -22.60 -0.19 -0.20
NIFTY 50 2019/05/03 2,019 May Fri 11,722.60 11,770.90 11,699.35 11,712.25 -12.50 -0.11 -2.15 -0.02 0.00
NIFTY 50 2019/05/06 2,019 May Mon 11,605.80 11,632.55 11,571.35 11,598.25 -114.00 -0.97 -106.45 -0.91 -0.90
NIFTY 50 2019/05/07 2,019 May Tue 11,651.50 11,657.05 11,484.45 11,497.90 -100.35 -0.87 53.25 0.46 0.50
NIFTY 50 2019/05/08 2,019 May Wed 11,478.70 11,479.10 11,346.95 11,359.45 -138.45 -1.20 -19.20 -0.17 -0.20
NIFTY 50 2019/05/09 2,019 May Thu 11,322.40 11,357.60 11,255.05 11,301.80 -57.65 -0.51 -37.05 -0.33 -0.30
NIFTY 50 2019/05/10 2,019 May Fri 11,314.15 11,345.80 11,251.05 11,278.90 -22.90 -0.20 12.35 0.11 0.10
NIFTY 50 2019/05/13 2,019 May Mon 11,258.70 11,300.20 11,125.60 11,148.20 -130.70 -1.16 -20.20 -0.18 -0.20
NIFTY 50 2019/05/14 2,019 May Tue 11,151.65 11,294.75 11,108.30 11,222.05 73.85 0.66 3.45 0.03 0.00
NIFTY 50 2019/05/15 2,019 May Wed 11,271.70 11,286.80 11,136.95 11,157.00 -65.05 -0.58 49.65 0.44 0.40
NIFTY 50 2019/05/16 2,019 May Thu 11,180.35 11,281.55 11,143.35 11,257.10 100.10 0.90 23.35 0.21 0.20
NIFTY 50 2019/05/17 2,019 May Fri 11,261.90 11,426.15 11,259.85 11,407.15 150.05 1.33 4.80 0.04 0.00
NIFTY 50 2019/05/20 2,019 May Mon 11,651.90 11,845.20 11,591.70 11,828.25 421.10 3.69 244.75 2.15 2.10
NIFTY 50 2019/05/21 2,019 May Tue 11,863.65 11,883.55 11,682.80 11,709.10 -119.15 -1.01 35.40 0.30 0.30
NIFTY 50 2019/05/22 2,019 May Wed 11,727.95 11,784.80 11,682.40 11,737.90 28.80 0.25 18.85 0.16 0.20
NIFTY 50 2019/05/23 2,019 May Thu 11,901.30 12,041.15 11,614.50 11,657.05 -80.85 -0.69 163.40 1.39 1.40
NIFTY 50 2019/05/24 2,019 May Fri 11,748.00 11,859.00 11,658.10 11,844.10 187.05 1.60 90.95 0.78 0.80
NIFTY 50 2019/05/27 2,019 May Mon 11,855.50 11,957.15 11,812.40 11,924.75 80.65 0.68 11.40 0.10 0.10
NIFTY 50 2019/05/28 2,019 May Tue 11,958.35 11,958.55 11,864.90 11,928.75 4.00 0.03 33.60 0.28 0.30
NIFTY 50 2019/05/29 2,019 May Wed 11,905.80 11,931.90 11,836.80 11,861.10 -67.65 -0.57 -22.95 -0.19 -0.20
NIFTY 50 2019/05/30 2,019 May Thu 11,865.30 11,968.55 11,859.40 11,945.90 84.80 0.71 4.20 0.04 0.00
NIFTY 50 2019/05/31 2,019 May Fri 11,999.80 12,039.25 11,829.45 11,922.80 -23.10 -0.19 53.90 0.45 0.50
NIFTY 50 2019/06/03 2,019 Jun Mon 11,953.75 12,103.05 11,920.10 12,088.55 165.75 1.39 30.95 0.26 0.30
NIFTY 50 2019/06/04 2,019 Jun Tue 12,052.65 12,095.20 12,005.85 12,021.65 -66.90 -0.55 -35.90 -0.30 -0.30
NIFTY 50 2019/06/06 2,019 Jun Thu 12,039.80 12,039.80 11,830.25 11,843.75 -177.90 -1.48 18.15 0.15 0.20
NIFTY 50 2019/06/07 2,019 Jun Fri 11,865.20 11,897.50 11,769.50 11,870.65 26.90 0.23 21.45 0.18 0.20
NIFTY 50 2019/06/10 2,019 Jun Mon 11,934.90 11,975.05 11,871.75 11,922.70 52.05 0.44 64.25 0.54 0.50
NIFTY 50 2019/06/11 2,019 Jun Tue 11,959.85 12,000.35 11,904.35 11,965.60 42.90 0.36 37.15 0.31 0.30
NIFTY 50 2019/06/12 2,019 Jun Wed 11,962.45 11,962.45 11,866.35 11,906.20 -59.40 -0.50 -3.15 -0.03 0.00
NIFTY 50 2019/06/13 2,019 Jun Thu 11,873.90 11,931.35 11,817.05 11,914.05 7.85 0.07 -32.30 -0.27 -0.30
NIFTY 50 2019/06/14 2,019 Jun Fri 11,910.10 11,911.85 11,797.70 11,823.30 -90.75 -0.76 -3.95 -0.03 0.00
NIFTY 50 2019/06/17 2,019 Jun Mon 11,844.00 11,844.05 11,657.75 11,672.15 -151.15 -1.28 20.70 0.18 0.20
NIFTY 50 2019/06/18 2,019 Jun Tue 11,677.05 11,727.20 11,641.15 11,691.50 19.35 0.17 4.90 0.04 0.00
NIFTY 50 2019/06/19 2,019 Jun Wed 11,744.45 11,802.50 11,625.10 11,691.45 -0.05 0.00 52.95 0.45 0.50
NIFTY 50 2019/06/20 2,019 Jun Thu 11,653.65 11,843.50 11,635.05 11,831.75 140.30 1.20 -37.80 -0.32 -0.30
NIFTY 50 2019/06/21 2,019 Jun Fri 11,827.60 11,827.95 11,705.10 11,724.10 -107.65 -0.91 -4.15 -0.04 0.00
NIFTY 50 2019/06/24 2,019 Jun Mon 11,725.80 11,754.00 11,670.20 11,699.65 -24.45 -0.21 1.70 0.01 0.00
NIFTY 50 2019/06/25 2,019 Jun Tue 11,681.00 11,814.40 11,651.00 11,796.45 96.80 0.83 -18.65 -0.16 -0.20
NIFTY 50 2019/06/26 2,019 Jun Wed 11,768.15 11,871.85 11,757.55 11,847.55 51.10 0.43 -28.30 -0.24 -0.20
NIFTY 50 2019/06/27 2,019 Jun Thu 11,860.85 11,911.15 11,821.05 11,841.55 -6.00 -0.05 13.30 0.11 0.10
NIFTY 50 2019/06/28 2,019 Jun Fri 11,861.15 11,871.70 11,775.50 11,788.85 -52.70 -0.45 19.60 0.17 0.20
NIFTY 50 2019/07/01 2,019 Jul Mon 11,839.90 11,884.65 11,830.80 11,865.60 76.75 0.65 51.05 0.43 0.40
NIFTY 50 2019/07/02 2,019 Jul Tue 11,890.30 11,917.45 11,814.70 11,910.30 44.70 0.38 24.70 0.21 0.20
NIFTY 50 2019/07/03 2,019 Jul Wed 11,932.15 11,945.20 11,887.05 11,916.75 6.45 0.05 21.85 0.18 0.20
NIFTY 50 2019/07/04 2,019 Jul Thu 11,928.80 11,969.25 11,923.65 11,946.75 30.00 0.25 12.05 0.10 0.10
NIFTY 50 2019/07/05 2,019 Jul Fri 11,964.75 11,981.75 11,797.90 11,811.15 -135.60 -1.14 18.00 0.15 0.20
NIFTY 50 2019/07/08 2,019 Jul Mon 11,770.40 11,771.90 11,523.30 11,558.60 -252.55 -2.14 -40.75 -0.35 -0.30
NIFTY 50 2019/07/09 2,019 Jul Tue 11,531.60 11,582.55 11,461.00 11,555.90 -2.70 -0.02 -27.00 -0.23 -0.20
NIFTY 50 2019/07/10 2,019 Jul Wed 11,536.15 11,593.70 11,475.65 11,498.90 -57.00 -0.49 -19.75 -0.17 -0.20
NIFTY 50 2019/07/11 2,019 Jul Thu 11,561.45 11,599.00 11,519.50 11,582.90 84.00 0.73 62.55 0.54 0.50
NIFTY 50 2019/07/12 2,019 Jul Fri 11,601.15 11,639.55 11,538.60 11,552.50 -30.40 -0.26 18.25 0.16 0.20
NIFTY 50 2019/07/15 2,019 Jul Mon 11,614.75 11,618.40 11,532.30 11,588.35 35.85 0.31 62.25 0.54 0.50
NIFTY 50 2019/07/16 2,019 Jul Tue 11,596.65 11,670.05 11,573.95 11,662.60 74.25 0.64 8.30 0.07 0.10
NIFTY 50 2019/07/17 2,019 Jul Wed 11,670.75 11,706.65 11,651.15 11,687.50 24.90 0.21 8.15 0.07 0.10
NIFTY 50 2019/07/18 2,019 Jul Thu 11,675.60 11,677.15 11,582.40 11,596.90 -90.60 -0.78 -11.90 -0.10 -0.10
NIFTY 50 2019/07/19 2,019 Jul Fri 11,627.95 11,640.35 11,399.30 11,419.25 -177.65 -1.53 31.05 0.27 0.30
NIFTY 50 2019/07/22 2,019 Jul Mon 11,392.85 11,398.15 11,301.25 11,346.20 -73.05 -0.64 -26.40 -0.23 -0.20
NIFTY 50 2019/07/23 2,019 Jul Tue 11,372.25 11,398.15 11,302.80 11,331.05 -15.15 -0.13 26.05 0.23 0.20
NIFTY 50 2019/07/24 2,019 Jul Wed 11,322.45 11,359.75 11,229.80 11,271.30 -59.75 -0.53 -8.60 -0.08 -0.10
NIFTY 50 2019/07/25 2,019 Jul Thu 11,290.40 11,361.40 11,239.35 11,252.15 -19.15 -0.17 19.10 0.17 0.20
NIFTY 50 2019/07/26 2,019 Jul Fri 11,247.45 11,307.60 11,210.05 11,284.30 32.15 0.29 -4.70 -0.04 0.00
NIFTY 50 2019/07/29 2,019 Jul Mon 11,307.50 11,310.95 11,152.40 11,189.20 -95.10 -0.84 23.20 0.21 0.20
NIFTY 50 2019/07/30 2,019 Jul Tue 11,213.70 11,267.45 11,072.65 11,085.40 -103.80 -0.93 24.50 0.22 0.20
NIFTY 50 2019/07/31 2,019 Jul Wed 11,034.05 11,145.30 10,999.40 11,118.00 32.60 0.29 -51.35 -0.46 -0.50
NIFTY 50 2019/08/01 2,019 Aug Thu 11,060.20 11,076.75 10,881.00 10,980.00 -138.00 -1.24 -57.80 -0.52 -0.50
NIFTY 50 2019/08/02 2,019 Aug Fri 10,930.30 11,080.15 10,848.95 10,997.35 17.35 0.16 -49.70 -0.45 -0.50
NIFTY 50 2019/08/05 2,019 Aug Mon 10,895.80 10,895.80 10,782.60 10,862.60 -134.75 -1.23 -101.55 -0.92 -0.90
NIFTY 50 2019/08/06 2,019 Aug Tue 10,815.40 11,018.55 10,813.80 10,948.25 85.65 0.79 -47.20 -0.43 -0.40
NIFTY 50 2019/08/07 2,019 Aug Wed 10,958.10 10,975.65 10,835.90 10,855.50 -92.75 -0.85 9.85 0.09 0.10
NIFTY 50 2019/08/08 2,019 Aug Thu 10,899.20 11,058.05 10,842.95 11,032.45 176.95 1.63 43.70 0.40 0.40
NIFTY 50 2019/08/09 2,019 Aug Fri 11,087.90 11,181.45 11,062.80 11,109.65 77.20 0.70 55.45 0.50 0.50
NIFTY 50 2019/08/13 2,019 Aug Tue 11,139.40 11,145.90 10,901.60 10,925.85 -183.80 -1.65 29.75 0.27 0.30
NIFTY 50 2019/08/14 2,019 Aug Wed 11,003.25 11,078.15 10,935.60 11,029.40 103.55 0.95 77.40 0.71 0.70
NIFTY 50 2019/08/16 2,019 Aug Fri 11,043.65 11,068.65 10,924.30 11,047.80 18.40 0.17 14.25 0.13 0.10
NIFTY 50 2019/08/19 2,019 Aug Mon 11,094.80 11,146.90 11,037.85 11,053.90 6.10 0.06 47.00 0.43 0.40
NIFTY 50 2019/08/20 2,019 Aug Tue 11,063.90 11,076.30 10,985.30 11,017.00 -36.90 -0.33 10.00 0.09 0.10
NIFTY 50 2019/08/21 2,019 Aug Wed 11,018.15 11,034.20 10,906.65 10,918.70 -98.30 -0.89 1.15 0.01 0.00
NIFTY 50 2019/08/22 2,019 Aug Thu 10,905.30 10,908.25 10,718.30 10,741.35 -177.35 -1.62 -13.40 -0.12 -0.10
NIFTY 50 2019/08/23 2,019 Aug Fri 10,699.60 10,862.55 10,637.15 10,829.35 88.00 0.82 -41.75 -0.39 -0.40
NIFTY 50 2019/08/26 2,019 Aug Mon 11,000.30 11,070.30 10,756.55 11,057.85 228.50 2.11 170.95 1.58 1.60
NIFTY 50 2019/08/27 2,019 Aug Tue 11,106.55 11,141.75 11,049.50 11,105.35 47.50 0.43 48.70 0.44 0.40
NIFTY 50 2019/08/28 2,019 Aug Wed 11,101.30 11,129.65 10,987.65 11,046.10 -59.25 -0.53 -4.05 -0.04 0.00
NIFTY 50 2019/08/29 2,019 Aug Thu 10,996.05 11,021.10 10,922.40 10,948.30 -97.80 -0.89 -50.05 -0.45 -0.50
NIFTY 50 2019/08/30 2,019 Aug Fri 10,987.80 11,042.60 10,874.80 11,023.25 74.95 0.68 39.50 0.36 0.40
NIFTY 50 2019/09/03 2,019 Sep Tue 10,960.95 10,967.50 10,772.70 10,797.90 -225.35 -2.04 -62.30 -0.57 -0.60
NIFTY 50 2019/09/04 2,019 Sep Wed 10,790.40 10,858.75 10,746.35 10,844.65 46.75 0.43 -7.50 -0.07 -0.10
NIFTY 50 2019/09/05 2,019 Sep Thu 10,860.95 10,920.10 10,816.00 10,847.90 3.25 0.03 16.30 0.15 0.20
NIFTY 50 2019/09/06 2,019 Sep Fri 10,883.80 10,957.05 10,867.45 10,946.20 98.30 0.91 35.90 0.33 0.30
NIFTY 50 2019/09/09 2,019 Sep Mon 10,936.70 11,028.85 10,889.80 11,003.05 56.85 0.52 -9.50 -0.09 -0.10
NIFTY 50 2019/09/11 2,019 Sep Wed 11,028.50 11,054.80 11,011.65 11,035.70 32.65 0.30 25.45 0.23 0.20
NIFTY 50 2019/09/12 2,019 Sep Thu 11,058.30 11,081.75 10,964.95 10,982.80 -52.90 -0.48 22.60 0.20 0.20
NIFTY 50 2019/09/13 2,019 Sep Fri 10,986.80 11,084.45 10,945.75 11,075.90 93.10 0.85 4.00 0.04 0.00
NIFTY 50 2019/09/16 2,019 Sep Mon 10,994.85 11,052.70 10,968.20 11,003.50 -72.40 -0.65 -81.05 -0.73 -0.70
NIFTY 50 2019/09/17 2,019 Sep Tue 11,000.10 11,000.10 10,796.50 10,817.60 -185.90 -1.69 -3.40 -0.03 0.00
NIFTY 50 2019/09/18 2,019 Sep Wed 10,872.80 10,885.15 10,804.85 10,840.65 23.05 0.21 55.20 0.51 0.50
NIFTY 50 2019/09/19 2,019 Sep Thu 10,845.20 10,845.20 10,670.25 10,704.80 -135.85 -1.25 4.55 0.04 0.00
NIFTY 50 2019/09/20 2,019 Sep Fri 10,746.80 11,381.90 10,691.00 11,274.20 569.40 5.32 42.00 0.39 0.40
NIFTY 50 2019/09/23 2,019 Sep Mon 11,542.70 11,694.85 11,471.35 11,600.20 326.00 2.89 268.50 2.38 2.40
NIFTY 50 2019/09/24 2,019 Sep Tue 11,590.70 11,655.05 11,539.20 11,588.20 -12.00 -0.10 -9.50 -0.08 -0.10
NIFTY 50 2019/09/25 2,019 Sep Wed 11,564.85 11,564.95 11,416.10 11,440.20 -148.00 -1.28 -23.35 -0.20 -0.20
NIFTY 50 2019/09/26 2,019 Sep Thu 11,469.85 11,610.85 11,466.35 11,571.20 131.00 1.15 29.65 0.26 0.30
NIFTY 50 2019/09/27 2,019 Sep Fri 11,556.35 11,593.60 11,499.75 11,512.40 -58.80 -0.51 -14.85 -0.13 -0.10
NIFTY 50 2019/09/30 2,019 Sep Mon 11,491.15 11,508.25 11,390.80 11,474.45 -37.95 -0.33 -21.25 -0.18 -0.20
NIFTY 50 2019/10/01 2,019 Oct Tue 11,515.40 11,554.20 11,247.90 11,359.90 -114.55 -1.00 40.95 0.36 0.40
NIFTY 50 2019/10/03 2,019 Oct Thu 11,322.25 11,370.40 11,257.35 11,314.00 -45.90 -0.40 -37.65 -0.33 -0.30
NIFTY 50 2019/10/04 2,019 Oct Fri 11,388.45 11,400.30 11,158.35 11,174.75 -139.25 -1.23 74.45 0.66 0.70
NIFTY 50 2019/10/07 2,019 Oct Mon 11,196.20 11,233.85 11,112.65 11,126.40 -48.35 -0.43 21.45 0.19 0.20
NIFTY 50 2019/10/09 2,019 Oct Wed 11,152.95 11,321.60 11,090.15 11,313.30 186.90 1.68 26.55 0.24 0.20
NIFTY 50 2019/10/10 2,019 Oct Thu 11,280.50 11,293.35 11,208.55 11,234.55 -78.75 -0.70 -32.80 -0.29 -0.30
NIFTY 50 2019/10/11 2,019 Oct Fri 11,257.70 11,362.90 11,189.40 11,305.05 70.50 0.63 23.15 0.21 0.20
NIFTY 50 2019/10/14 2,019 Oct Mon 11,335.90 11,420.45 11,290.05 11,341.15 36.10 0.32 30.85 0.27 0.30
NIFTY 50 2019/10/15 2,019 Oct Tue 11,360.85 11,462.35 11,342.10 11,428.30 87.15 0.77 19.70 0.17 0.20
NIFTY 50 2019/10/16 2,019 Oct Wed 11,464.95 11,481.05 11,411.10 11,464.00 35.70 0.31 36.65 0.32 0.30
NIFTY 50 2019/10/17 2,019 Oct Thu 11,466.30 11,599.10 11,439.65 11,586.35 122.35 1.07 2.30 0.02 0.00
NIFTY 50 2019/10/18 2,019 Oct Fri 11,580.30 11,684.70 11,553.15 11,661.85 75.50 0.65 -6.05 -0.05 -0.10
NIFTY 50 2019/10/22 2,019 Oct Tue 11,657.15 11,714.35 11,573.65 11,588.35 -73.50 -0.63 -4.70 -0.04 0.00
NIFTY 50 2019/10/23 2,019 Oct Wed 11,596.20 11,651.60 11,554.40 11,604.10 15.75 0.14 7.85 0.07 0.10
NIFTY 50 2019/10/24 2,019 Oct Thu 11,661.65 11,679.60 11,534.65 11,582.60 -21.50 -0.19 57.55 0.50 0.50
NIFTY 50 2019/10/25 2,019 Oct Fri 11,646.15 11,646.90 11,490.75 11,583.90 1.30 0.01 63.55 0.55 0.50
NIFTY 50 2019/10/27 2,019 Oct Sun 11,662.25 11,672.40 11,604.60 11,627.15 43.25 0.37 78.35 0.68 0.70
NIFTY 50 2019/10/29 2,019 Oct Tue 11,643.95 11,809.40 11,627.35 11,786.85 159.70 1.37 16.80 0.14 0.10
NIFTY 50 2019/10/30 2,019 Oct Wed 11,883.90 11,883.95 11,784.45 11,844.10 57.25 0.49 97.05 0.82 0.80
NIFTY 50 2019/10/31 2,019 Oct Thu 11,890.45 11,945.00 11,855.10 11,877.45 33.35 0.28 46.35 0.39 0.40
NIFTY 50 2019/11/01 2,019 Nov Fri 11,886.60 11,918.30 11,843.35 11,890.60 13.15 0.11 9.15 0.08 0.10
NIFTY 50 2019/11/04 2,019 Nov Mon 11,928.90 11,989.15 11,905.35 11,941.30 50.70 0.43 38.30 0.32 0.30
NIFTY 50 2019/11/05 2,019 Nov Tue 11,974.60 11,978.95 11,861.90 11,917.20 -24.10 -0.20 33.30 0.28 0.30
NIFTY 50 2019/11/06 2,019 Nov Wed 11,911.50 12,002.90 11,850.25 11,966.05 48.85 0.41 -5.70 -0.05 0.00
NIFTY 50 2019/11/07 2,019 Nov Thu 12,021.10 12,021.40 11,946.85 12,012.05 46.00 0.38 55.05 0.46 0.50
NIFTY 50 2019/11/08 2,019 Nov Fri 11,987.15 12,034.15 11,888.75 11,908.15 -103.90 -0.86 -24.90 -0.21 -0.20
NIFTY 50 2019/11/11 2,019 Nov Mon 11,879.20 11,932.65 11,853.95 11,913.45 5.30 0.04 -28.95 -0.24 -0.20
NIFTY 50 2019/11/13 2,019 Nov Wed 11,908.30 11,946.80 11,823.20 11,840.45 -73.00 -0.61 -5.15 -0.04 0.00
NIFTY 50 2019/11/14 2,019 Nov Thu 11,858.75 11,895.65 11,802.65 11,872.10 31.65 0.27 18.30 0.15 0.20
NIFTY 50 2019/11/15 2,019 Nov Fri 11,904.20 11,973.65 11,879.25 11,895.45 23.35 0.20 32.10 0.27 0.30
NIFTY 50 2019/11/18 2,019 Nov Mon 11,915.15 11,946.20 11,867.60 11,884.50 -10.95 -0.09 19.70 0.17 0.20
NIFTY 50 2019/11/19 2,019 Nov Tue 11,919.45 11,958.85 11,881.75 11,940.10 55.60 0.47 34.95 0.29 0.30
NIFTY 50 2019/11/20 2,019 Nov Wed 12,004.75 12,038.60 11,966.05 11,999.10 59.00 0.49 64.65 0.54 0.50
NIFTY 50 2019/11/21 2,019 Nov Thu 12,025.65 12,028.20 11,956.90 11,968.40 -30.70 -0.26 26.55 0.22 0.20
NIFTY 50 2019/11/22 2,019 Nov Fri 11,967.30 11,968.10 11,883.50 11,914.40 -54.00 -0.45 -1.10 -0.01 0.00
NIFTY 50 2019/11/25 2,019 Nov Mon 11,922.45 12,084.50 11,919.75 12,073.75 159.35 1.34 8.05 0.07 0.10
NIFTY 50 2019/11/26 2,019 Nov Tue 12,110.20 12,132.45 12,006.35 12,037.70 -36.05 -0.30 36.45 0.30 0.30
NIFTY 50 2019/11/27 2,019 Nov Wed 12,068.50 12,114.90 12,055.15 12,100.70 63.00 0.52 30.80 0.26 0.30
NIFTY 50 2019/11/28 2,019 Nov Thu 12,132.10 12,158.80 12,099.95 12,151.15 50.45 0.42 31.40 0.26 0.30
NIFTY 50 2019/11/29 2,019 Nov Fri 12,146.20 12,147.40 12,017.40 12,056.05 -95.10 -0.78 -4.95 -0.04 0.00
NIFTY 50 2019/12/02 2,019 Dec Mon 12,137.05 12,137.15 12,023.70 12,048.20 -7.85 -0.07 81.00 0.67 0.70
NIFTY 50 2019/12/03 2,019 Dec Tue 12,067.65 12,068.60 11,956.40 11,994.20 -54.00 -0.45 19.45 0.16 0.20
NIFTY 50 2019/12/04 2,019 Dec Wed 11,969.95 12,054.70 11,935.30 12,043.20 49.00 0.41 -24.25 -0.20 -0.20
NIFTY 50 2019/12/05 2,019 Dec Thu 12,071.25 12,081.20 11,998.75 12,018.40 -24.80 -0.21 28.05 0.23 0.20
NIFTY 50 2019/12/06 2,019 Dec Fri 12,047.35 12,057.05 11,888.85 11,921.50 -96.90 -0.81 28.95 0.24 0.20
NIFTY 50 2019/12/09 2,019 Dec Mon 11,939.10 11,981.95 11,888.05 11,937.50 16.00 0.13 17.60 0.15 0.10
NIFTY 50 2019/12/10 2,019 Dec Tue 11,950.50 11,953.20 11,844.70 11,856.80 -80.70 -0.68 13.00 0.11 0.10
NIFTY 50 2019/12/11 2,019 Dec Wed 11,867.35 11,923.20 11,832.30 11,910.15 53.35 0.45 10.55 0.09 0.10
NIFTY 50 2019/12/12 2,019 Dec Thu 11,944.30 12,005.50 11,934.00 11,971.80 61.65 0.52 34.15 0.29 0.30
NIFTY 50 2019/12/13 2,019 Dec Fri 12,026.40 12,098.85 12,023.60 12,086.70 114.90 0.96 54.60 0.46 0.50
NIFTY 50 2019/12/16 2,019 Dec Mon 12,131.35 12,134.65 12,046.30 12,053.95 -32.75 -0.27 44.65 0.37 0.40
NIFTY 50 2019/12/17 2,019 Dec Tue 12,082.45 12,182.75 12,070.35 12,165.00 111.05 0.92 28.50 0.24 0.20
NIFTY 50 2019/12/18 2,019 Dec Wed 12,197.00 12,237.70 12,163.45 12,221.65 56.65 0.47 32.00 0.26 0.30
NIFTY 50 2019/12/19 2,019 Dec Thu 12,223.40 12,268.35 12,191.15 12,259.70 38.05 0.31 1.75 0.01 0.00
NIFTY 50 2019/12/20 2,019 Dec Fri 12,266.45 12,293.90 12,252.75 12,271.80 12.10 0.10 6.75 0.06 0.10
NIFTY 50 2019/12/23 2,019 Dec Mon 12,235.45 12,287.15 12,213.25 12,262.75 -9.05 -0.07 -36.35 -0.30 -0.30
NIFTY 50 2019/12/24 2,019 Dec Tue 12,269.25 12,283.70 12,202.10 12,214.55 -48.20 -0.39 6.50 0.05 0.10
NIFTY 50 2019/12/26 2,019 Dec Thu 12,211.85 12,221.55 12,118.85 12,126.55 -88.00 -0.72 -2.70 -0.02 0.00
NIFTY 50 2019/12/27 2,019 Dec Fri 12,172.90 12,258.45 12,157.90 12,245.80 119.25 0.98 46.35 0.38 0.40
NIFTY 50 2019/12/30 2,019 Dec Mon 12,274.90 12,286.45 12,213.80 12,255.85 10.05 0.08 29.10 0.24 0.20
NIFTY 50 2019/12/31 2,019 Dec Tue 12,247.10 12,247.10 12,151.80 12,168.45 -87.40 -0.71 -8.75 -0.07 -0.10
NIFTY 50 2020/01/01 2,020 Jan Wed 12,202.15 12,222.20 12,165.30 12,182.50 14.05 0.12 33.70 0.28 0.30
NIFTY 50 2020/01/02 2,020 Jan Thu 12,198.55 12,289.90 12,195.25 12,282.20 99.70 0.82 16.05 0.13 0.10
NIFTY 50 2020/01/03 2,020 Jan Fri 12,261.10 12,265.60 12,191.35 12,226.65 -55.55 -0.45 -21.10 -0.17 -0.20
NIFTY 50 2020/01/06 2,020 Jan Mon 12,170.60 12,179.10 11,974.20 11,993.05 -233.60 -1.91 -56.05 -0.46 -0.50
NIFTY 50 2020/01/07 2,020 Jan Tue 12,079.10 12,152.15 12,005.35 12,052.95 59.90 0.50 86.05 0.72 0.70
NIFTY 50 2020/01/08 2,020 Jan Wed 11,939.10 12,044.95 11,929.60 12,025.35 -27.60 -0.23 -113.85 -0.94 -0.90
NIFTY 50 2020/01/09 2,020 Jan Thu 12,153.15 12,224.05 12,132.55 12,215.90 190.55 1.58 127.80 1.06 1.10
NIFTY 50 2020/01/10 2,020 Jan Fri 12,271.00 12,311.20 12,213.20 12,256.80 40.90 0.33 55.10 0.45 0.50
NIFTY 50 2020/01/13 2,020 Jan Mon 12,296.70 12,337.75 12,285.80 12,329.55 72.75 0.59 39.90 0.33 0.30
NIFTY 50 2020/01/14 2,020 Jan Tue 12,333.10 12,374.25 12,308.70 12,362.30 32.75 0.27 3.55 0.03 0.00
NIFTY 50 2020/01/15 2,020 Jan Wed 12,349.40 12,355.15 12,278.75 12,343.30 -19.00 -0.15 -12.90 -0.10 -0.10
NIFTY 50 2020/01/16 2,020 Jan Thu 12,347.10 12,389.05 12,315.80 12,355.50 12.20 0.10 3.80 0.03 0.00
NIFTY 50 2020/01/17 2,020 Jan Fri 12,328.40 12,385.45 12,321.40 12,352.35 -3.15 -0.03 -27.10 -0.22 -0.20
NIFTY 50 2020/01/20 2,020 Jan Mon 12,430.50 12,430.50 12,216.90 12,224.55 -127.80 -1.03 78.15 0.63 0.60
NIFTY 50 2020/01/21 2,020 Jan Tue 12,195.30 12,230.05 12,162.30 12,169.85 -54.70 -0.45 -29.25 -0.24 -0.20
NIFTY 50 2020/01/22 2,020 Jan Wed 12,218.35 12,225.05 12,087.90 12,106.90 -62.95 -0.52 48.50 0.40 0.40
NIFTY 50 2020/01/23 2,020 Jan Thu 12,123.75 12,189.00 12,094.10 12,180.35 73.45 0.61 16.85 0.14 0.10
NIFTY 50 2020/01/24 2,020 Jan Fri 12,174.55 12,272.15 12,149.65 12,248.25 67.90 0.56 -5.80 -0.05 0.00
NIFTY 50 2020/01/27 2,020 Jan Mon 12,197.10 12,216.60 12,107.00 12,119.00 -129.25 -1.06 -51.15 -0.42 -0.40
NIFTY 50 2020/01/28 2,020 Jan Tue 12,148.10 12,163.55 12,024.50 12,055.80 -63.20 -0.52 29.10 0.24 0.20
NIFTY 50 2020/01/29 2,020 Jan Wed 12,114.90 12,169.60 12,103.80 12,129.50 73.70 0.61 59.10 0.49 0.50
NIFTY 50 2020/01/30 2,020 Jan Thu 12,147.75 12,150.30 12,010.60 12,035.80 -93.70 -0.77 18.25 0.15 0.20
NIFTY 50 2020/01/31 2,020 Jan Fri 12,100.40 12,103.55 11,945.85 11,962.10 -73.70 -0.61 64.60 0.54 0.50
NIFTY 50 2020/02/01 2,020 Feb Sat 11,939.00 12,017.35 11,633.30 11,661.85 -300.25 -2.51 -23.10 -0.19 -0.20
NIFTY 50 2020/02/03 2,020 Feb Mon 11,627.45 11,749.85 11,614.50 11,707.90 46.05 0.39 -34.40 -0.29 -0.30
NIFTY 50 2020/02/04 2,020 Feb Tue 11,786.25 11,986.15 11,783.40 11,979.65 271.75 2.32 78.35 0.67 0.70
NIFTY 50 2020/02/05 2,020 Feb Wed 12,005.85 12,098.15 11,953.35 12,089.15 109.50 0.91 26.20 0.22 0.20
NIFTY 50 2020/02/06 2,020 Feb Thu 12,120.00 12,160.60 12,084.65 12,137.95 48.80 0.40 30.85 0.26 0.30
NIFTY 50 2020/02/07 2,020 Feb Fri 12,151.15 12,154.70 12,073.95 12,098.35 -39.60 -0.33 13.20 0.11 0.10
NIFTY 50 2020/02/10 2,020 Feb Mon 12,102.35 12,103.55 11,990.75 12,031.50 -66.85 -0.55 4.00 0.03 0.00
NIFTY 50 2020/02/11 2,020 Feb Tue 12,108.40 12,172.30 12,099.00 12,107.90 76.40 0.63 76.90 0.64 0.60
NIFTY 50 2020/02/12 2,020 Feb Wed 12,151.00 12,231.75 12,144.30 12,201.20 93.30 0.77 43.10 0.36 0.40
NIFTY 50 2020/02/13 2,020 Feb Thu 12,219.55 12,225.65 12,139.80 12,174.65 -26.55 -0.22 18.35 0.15 0.20
NIFTY 50 2020/02/14 2,020 Feb Fri 12,190.15 12,246.70 12,091.20 12,113.45 -61.20 -0.50 15.50 0.13 0.10
NIFTY 50 2020/02/17 2,020 Feb Mon 12,131.80 12,159.60 12,037.00 12,045.80 -67.65 -0.56 18.35 0.15 0.20
NIFTY 50 2020/02/18 2,020 Feb Tue 12,028.25 12,030.75 11,908.05 11,992.50 -53.30 -0.44 -17.55 -0.15 -0.10
NIFTY 50 2020/02/19 2,020 Feb Wed 12,090.60 12,134.70 12,042.10 12,125.90 133.40 1.11 98.10 0.82 0.80
NIFTY 50 2020/02/20 2,020 Feb Thu 12,119.00 12,152.00 12,071.45 12,080.85 -45.05 -0.37 -6.90 -0.06 -0.10
NIFTY 50 2020/02/24 2,020 Feb Mon 12,012.55 12,012.55 11,813.40 11,829.40 -251.45 -2.08 -68.30 -0.57 -0.60
NIFTY 50 2020/02/25 2,020 Feb Tue 11,877.50 11,883.05 11,779.90 11,797.90 -31.50 -0.27 48.10 0.41 0.40
NIFTY 50 2020/02/26 2,020 Feb Wed 11,738.55 11,783.25 11,639.60 11,678.50 -119.40 -1.01 -59.35 -0.50 -0.50
NIFTY 50 2020/02/27 2,020 Feb Thu 11,661.25 11,663.85 11,536.70 11,633.30 -45.20 -0.39 -17.25 -0.15 -0.10
NIFTY 50 2020/02/28 2,020 Feb Fri 11,382.00 11,384.80 11,175.05 11,201.75 -431.55 -3.71 -251.30 -2.16 -2.20
NIFTY 50 2020/03/02 2,020 Mar Mon 11,387.35 11,433.00 11,036.25 11,132.75 -69.00 -0.62 185.60 1.66 1.70
NIFTY 50 2020/03/03 2,020 Mar Tue 11,217.55 11,342.25 11,152.55 11,303.30 170.55 1.53 84.80 0.76 0.80
NIFTY 50 2020/03/04 2,020 Mar Wed 11,351.35 11,356.60 11,082.15 11,251.00 -52.30 -0.46 48.05 0.43 0.40
NIFTY 50 2020/03/05 2,020 Mar Thu 11,306.05 11,389.50 11,244.60 11,269.00 18.00 0.16 55.05 0.49 0.50
NIFTY 50 2020/03/06 2,020 Mar Fri 10,942.65 11,035.10 10,827.40 10,989.45 -279.55 -2.48 -326.35 -2.90 -2.90
NIFTY 50 2020/03/09 2,020 Mar Mon 10,742.05 10,751.55 10,294.45 10,451.45 -538.00 -4.90 -247.40 -2.25 -2.30
NIFTY 50 2020/03/11 2,020 Mar Wed 10,334.30 10,545.10 10,334.00 10,458.40 6.95 0.07 -117.15 -1.12 -1.10
NIFTY 50 2020/03/12 2,020 Mar Thu 10,039.95 10,040.75 9,508.00 9,590.15 -868.25 -8.30 -418.45 -4.00 -4.00
NIFTY 50 2020/03/13 2,020 Mar Fri 9,107.60 10,159.40 8,555.15 9,955.20 365.05 3.81 -482.55 -5.03 -5.00
NIFTY 50 2020/03/16 2,020 Mar Mon 9,587.80 9,602.20 9,165.10 9,197.40 -757.80 -7.61 -367.40 -3.69 -3.70
NIFTY 50 2020/03/17 2,020 Mar Tue 9,285.40 9,403.80 8,915.60 8,967.05 -230.35 -2.50 88.00 0.96 1.00
NIFTY 50 2020/03/18 2,020 Mar Wed 9,088.45 9,127.55 8,407.05 8,468.80 -498.25 -5.56 121.40 1.35 1.40
NIFTY 50 2020/03/19 2,020 Mar Thu 8,063.30 8,575.45 7,832.55 8,263.45 -205.35 -2.42 -405.50 -4.79 -4.80
NIFTY 50 2020/03/20 2,020 Mar Fri 8,284.45 8,883.00 8,178.20 8,745.45 482.00 5.83 21.00 0.25 0.30
NIFTY 50 2020/03/23 2,020 Mar Mon 7,945.70 8,159.25 7,583.60 7,610.25 -1,135.20 -12.98 -799.75 -9.14 -9.10
NIFTY 50 2020/03/24 2,020 Mar Tue 7,848.30 8,036.95 7,511.10 7,801.05 190.80 2.51 238.05 3.13 3.10
NIFTY 50 2020/03/25 2,020 Mar Wed 7,735.15 8,376.75 7,714.75 8,317.85 516.80 6.62 -65.90 -0.84 -0.80
NIFTY 50 2020/03/26 2,020 Mar Thu 8,451.00 8,749.05 8,304.90 8,641.45 323.60 3.89 133.15 1.60 1.60
NIFTY 50 2020/03/27 2,020 Mar Fri 8,949.10 9,038.90 8,522.90 8,660.25 18.80 0.22 307.65 3.56 3.60
NIFTY 50 2020/03/30 2,020 Mar Mon 8,385.95 8,576.00 8,244.00 8,281.10 -379.15 -4.38 -274.30 -3.17 -3.20
NIFTY 50 2020/03/31 2,020 Mar Tue 8,529.35 8,678.30 8,358.00 8,597.75 316.65 3.82 248.25 3.00 3.00
NIFTY 50 2020/04/01 2,020 Apr Wed 8,584.10 8,588.10 8,198.35 8,253.80 -343.95 -4.00 -13.65 -0.16 -0.20
NIFTY 50 2020/04/03 2,020 Apr Fri 8,356.55 8,356.55 8,055.80 8,083.80 -170.00 -2.06 102.75 1.24 1.20
NIFTY 50 2020/04/07 2,020 Apr Tue 8,446.30 8,819.40 8,360.95 8,792.20 708.40 8.76 362.50 4.48 4.50
NIFTY 50 2020/04/08 2,020 Apr Wed 8,688.90 9,131.70 8,653.90 8,748.75 -43.45 -0.49 -103.30 -1.17 -1.20
NIFTY 50 2020/04/09 2,020 Apr Thu 8,973.05 9,128.35 8,904.55 9,111.90 363.15 4.15 224.30 2.56 2.60
NIFTY 50 2020/04/13 2,020 Apr Mon 9,103.95 9,112.05 8,912.40 8,993.85 -118.05 -1.30 -7.95 -0.09 -0.10
NIFTY 50 2020/04/15 2,020 Apr Wed 9,196.40 9,261.20 8,874.10 8,925.30 -68.55 -0.76 202.55 2.25 2.30
NIFTY 50 2020/04/16 2,020 Apr Thu 8,851.25 9,053.75 8,821.90 8,992.80 67.50 0.76 -74.05 -0.83 -0.80
NIFTY 50 2020/04/17 2,020 Apr Fri 9,323.45 9,324.00 9,091.35 9,266.75 273.95 3.05 330.65 3.68 3.70
NIFTY 50 2020/04/20 2,020 Apr Mon 9,390.20 9,390.85 9,230.80 9,261.85 -4.90 -0.05 123.45 1.33 1.30
NIFTY 50 2020/04/21 2,020 Apr Tue 9,016.95 9,044.40 8,909.40 8,981.45 -280.40 -3.03 -244.90 -2.64 -2.60
NIFTY 50 2020/04/22 2,020 Apr Wed 9,026.75 9,209.75 8,946.25 9,187.30 205.85 2.29 45.30 0.50 0.50
NIFTY 50 2020/04/23 2,020 Apr Thu 9,232.35 9,343.60 9,170.15 9,313.90 126.60 1.38 45.05 0.49 0.50
NIFTY 50 2020/04/24 2,020 Apr Fri 9,163.90 9,296.90 9,141.30 9,154.40 -159.50 -1.71 -150.00 -1.61 -1.60
NIFTY 50 2020/04/27 2,020 Apr Mon 9,259.70 9,377.10 9,250.35 9,282.30 127.90 1.40 105.30 1.15 1.20
NIFTY 50 2020/04/28 2,020 Apr Tue 9,389.80 9,404.40 9,260.00 9,380.90 98.60 1.06 107.50 1.16 1.20
NIFTY 50 2020/04/29 2,020 Apr Wed 9,408.60 9,599.85 9,392.35 9,553.35 172.45 1.84 27.70 0.30 0.30
NIFTY 50 2020/04/30 2,020 Apr Thu 9,753.50 9,889.05 9,731.50 9,859.90 306.55 3.21 200.15 2.10 2.10
NIFTY 50 2020/05/04 2,020 May Mon 9,533.50 9,533.50 9,266.95 9,293.50 -566.40 -5.74 -326.40 -3.31 -3.30
NIFTY 50 2020/05/05 2,020 May Tue 9,429.40 9,450.90 9,190.75 9,205.60 -87.90 -0.95 135.90 1.46 1.50
NIFTY 50 2020/05/06 2,020 May Wed 9,226.80 9,346.90 9,116.50 9,270.90 65.30 0.71 21.20 0.23 0.20
NIFTY 50 2020/05/07 2,020 May Thu 9,234.05 9,277.85 9,175.90 9,199.05 -71.85 -0.78 -36.85 -0.40 -0.40
NIFTY 50 2020/05/08 2,020 May Fri 9,376.95 9,382.65 9,238.20 9,251.50 52.45 0.57 177.90 1.93 1.90
NIFTY 50 2020/05/11 2,020 May Mon 9,348.15 9,439.90 9,219.95 9,239.20 -12.30 -0.13 96.65 1.04 1.00
NIFTY 50 2020/05/12 2,020 May Tue 9,168.85 9,240.85 9,043.95 9,196.55 -42.65 -0.46 -70.35 -0.76 -0.80
NIFTY 50 2020/05/13 2,020 May Wed 9,584.20 9,584.50 9,351.10 9,383.55 187.00 2.03 387.65 4.22 4.20
NIFTY 50 2020/05/14 2,020 May Thu 9,213.95 9,281.10 9,119.75 9,142.75 -240.80 -2.57 -169.60 -1.81 -1.80
NIFTY 50 2020/05/15 2,020 May Fri 9,182.40 9,182.40 9,050.00 9,136.85 -5.90 -0.06 39.65 0.43 0.40
NIFTY 50 2020/05/18 2,020 May Mon 9,158.30 9,158.30 8,806.75 8,823.25 -313.60 -3.43 21.45 0.23 0.20
NIFTY 50 2020/05/19 2,020 May Tue 8,961.70 9,030.35 8,855.30 8,879.10 55.85 0.63 138.45 1.57 1.60
NIFTY 50 2020/05/20 2,020 May Wed 8,889.15 9,093.80 8,875.35 9,066.55 187.45 2.11 10.05 0.11 0.10
NIFTY 50 2020/05/21 2,020 May Thu 9,079.45 9,178.55 9,056.10 9,106.25 39.70 0.44 12.90 0.14 0.10
NIFTY 50 2020/05/22 2,020 May Fri 9,067.90 9,149.60 8,968.55 9,039.25 -67.00 -0.74 -38.35 -0.42 -0.40
NIFTY 50 2020/05/26 2,020 May Tue 9,099.75 9,161.65 8,996.65 9,029.05 -10.20 -0.11 60.50 0.67 0.70
NIFTY 50 2020/05/27 2,020 May Wed 9,082.20 9,334.00 9,004.25 9,314.95 285.90 3.17 53.15 0.59 0.60
NIFTY 50 2020/05/28 2,020 May Thu 9,364.95 9,511.25 9,336.50 9,490.10 175.15 1.88 50.00 0.54 0.50
NIFTY 50 2020/05/29 2,020 May Fri 9,422.20 9,598.85 9,376.90 9,580.30 90.20 0.95 -67.90 -0.72 -0.70
NIFTY 50 2020/06/01 2,020 Jun Mon 9,726.85 9,931.60 9,706.95 9,826.15 245.85 2.57 146.55 1.53 1.50
NIFTY 50 2020/06/02 2,020 Jun Tue 9,880.85 9,995.60 9,824.05 9,979.10 152.95 1.56 54.70 0.56 0.60
NIFTY 50 2020/06/03 2,020 Jun Wed 10,108.30 10,176.20 10,035.55 10,061.55 82.45 0.83 129.20 1.29 1.30
NIFTY 50 2020/06/04 2,020 Jun Thu 10,054.25 10,123.85 9,944.25 10,029.10 -32.45 -0.32 -7.30 -0.07 -0.10
NIFTY 50 2020/06/05 2,020 Jun Fri 10,093.80 10,177.80 10,040.75 10,142.15 113.05 1.13 64.70 0.65 0.60
NIFTY 50 2020/06/08 2,020 Jun Mon 10,326.75 10,328.50 10,120.25 10,167.45 25.30 0.25 184.60 1.82 1.80
NIFTY 50 2020/06/09 2,020 Jun Tue 10,181.15 10,291.15 10,021.45 10,046.65 -120.80 -1.19 13.70 0.13 0.10
NIFTY 50 2020/06/10 2,020 Jun Wed 10,072.60 10,148.75 10,036.85 10,116.15 69.50 0.69 25.95 0.26 0.30
NIFTY 50 2020/06/11 2,020 Jun Thu 10,094.10 10,112.05 9,885.05 9,902.00 -214.15 -2.12 -22.05 -0.22 -0.20
NIFTY 50 2020/06/12 2,020 Jun Fri 9,544.95 9,996.05 9,544.35 9,972.90 70.90 0.72 -357.05 -3.61 -3.60
NIFTY 50 2020/06/15 2,020 Jun Mon 9,919.35 9,943.35 9,726.35 9,813.70 -159.20 -1.60 -53.55 -0.54 -0.50
NIFTY 50 2020/06/16 2,020 Jun Tue 10,014.80 10,046.15 9,728.50 9,914.00 100.30 1.02 201.10 2.05 2.00
NIFTY 50 2020/06/17 2,020 Jun Wed 9,876.70 10,003.60 9,833.80 9,881.15 -32.85 -0.33 -37.30 -0.38 -0.40
NIFTY 50 2020/06/18 2,020 Jun Thu 9,863.25 10,111.20 9,845.05 10,091.65 210.50 2.13 -17.90 -0.18 -0.20
NIFTY 50 2020/06/19 2,020 Jun Fri 10,119.00 10,272.40 10,072.65 10,244.40 152.75 1.51 27.35 0.27 0.30
NIFTY 50 2020/06/22 2,020 Jun Mon 10,318.75 10,393.65 10,277.60 10,311.20 66.80 0.65 74.35 0.73 0.70
NIFTY 50 2020/06/23 2,020 Jun Tue 10,347.95 10,484.70 10,301.75 10,471.00 159.80 1.55 36.75 0.36 0.40
NIFTY 50 2020/06/24 2,020 Jun Wed 10,529.25 10,553.15 10,281.95 10,305.30 -165.70 -1.58 58.25 0.56 0.60
NIFTY 50 2020/06/25 2,020 Jun Thu 10,235.55 10,361.80 10,194.50 10,288.90 -16.40 -0.16 -69.75 -0.68 -0.70
NIFTY 50 2020/06/26 2,020 Jun Fri 10,378.90 10,409.85 10,311.25 10,383.00 94.10 0.91 90.00 0.87 0.90
NIFTY 50 2020/06/29 2,020 Jun Mon 10,311.95 10,337.95 10,223.60 10,312.40 -70.60 -0.68 -71.05 -0.68 -0.70
NIFTY 50 2020/06/30 2,020 Jun Tue 10,382.60 10,401.05 10,267.35 10,302.10 -10.30 -0.10 70.20 0.68 0.70
NIFTY 50 2020/07/01 2,020 Jul Wed 10,323.80 10,447.05 10,299.60 10,430.05 127.95 1.24 21.70 0.21 0.20
NIFTY 50 2020/07/02 2,020 Jul Thu 10,493.05 10,598.20 10,485.55 10,551.70 121.65 1.17 63.00 0.60 0.60
NIFTY 50 2020/07/03 2,020 Jul Fri 10,614.95 10,631.30 10,562.65 10,607.35 55.65 0.53 63.25 0.60 0.60
NIFTY 50 2020/07/06 2,020 Jul Mon 10,723.85 10,811.40 10,695.10 10,763.65 156.30 1.47 116.50 1.10 1.10
NIFTY 50 2020/07/07 2,020 Jul Tue 10,802.85 10,813.80 10,689.70 10,799.65 36.00 0.33 39.20 0.36 0.40
NIFTY 50 2020/07/08 2,020 Jul Wed 10,818.65 10,847.85 10,676.55 10,705.75 -93.90 -0.87 19.00 0.18 0.20
NIFTY 50 2020/07/09 2,020 Jul Thu 10,755.55 10,836.85 10,733.00 10,813.45 107.70 1.01 49.80 0.47 0.50
NIFTY 50 2020/07/10 2,020 Jul Fri 10,764.10 10,819.40 10,713.00 10,768.05 -45.40 -0.42 -49.35 -0.46 -0.50
NIFTY 50 2020/07/13 2,020 Jul Mon 10,851.85 10,894.05 10,756.05 10,802.70 34.65 0.32 83.80 0.78 0.80
NIFTY 50 2020/07/14 2,020 Jul Tue 10,750.85 10,755.65 10,562.90 10,607.35 -195.35 -1.81 -51.85 -0.48 -0.50
NIFTY 50 2020/07/15 2,020 Jul Wed 10,701.00 10,827.45 10,577.75 10,618.20 10.85 0.10 93.65 0.88 0.90
NIFTY 50 2020/07/16 2,020 Jul Thu 10,706.20 10,755.30 10,595.20 10,739.95 121.75 1.15 88.00 0.83 0.80
NIFTY 50 2020/07/17 2,020 Jul Fri 10,752.00 10,933.45 10,749.65 10,901.70 161.75 1.51 12.05 0.11 0.10
NIFTY 50 2020/07/20 2,020 Jul Mon 10,999.45 11,037.90 10,953.00 11,022.20 120.50 1.11 97.75 0.90 0.90
NIFTY 50 2020/07/21 2,020 Jul Tue 11,126.10 11,179.55 11,113.25 11,162.25 140.05 1.27 103.90 0.94 0.90
NIFTY 50 2020/07/22 2,020 Jul Wed 11,231.20 11,238.10 11,056.55 11,132.60 -29.65 -0.27 68.95 0.62 0.60
NIFTY 50 2020/07/23 2,020 Jul Thu 11,135.00 11,239.80 11,103.15 11,215.45 82.85 0.74 2.40 0.02 0.00
NIFTY 50 2020/07/24 2,020 Jul Fri 11,149.95 11,225.40 11,090.30 11,194.15 -21.30 -0.19 -65.50 -0.58 -0.60
NIFTY 50 2020/07/27 2,020 Jul Mon 11,225.00 11,225.00 11,087.85 11,131.80 -62.35 -0.56 30.85 0.28 0.30
NIFTY 50 2020/07/28 2,020 Jul Tue 11,154.10 11,317.75 11,151.40 11,300.55 168.75 1.52 22.30 0.20 0.20
NIFTY 50 2020/07/29 2,020 Jul Wed 11,276.90 11,341.40 11,149.75 11,202.85 -97.70 -0.86 -23.65 -0.21 -0.20
NIFTY 50 2020/07/30 2,020 Jul Thu 11,254.30 11,299.95 11,084.95 11,102.15 -100.70 -0.90 51.45 0.46 0.50
NIFTY 50 2020/07/31 2,020 Jul Fri 11,139.50 11,150.40 11,026.65 11,073.45 -28.70 -0.26 37.35 0.34 0.30
NIFTY 50 2020/08/03 2,020 Aug Mon 11,057.55 11,058.05 10,882.25 10,891.60 -181.85 -1.64 -15.90 -0.14 -0.10
NIFTY 50 2020/08/04 2,020 Aug Tue 10,946.65 11,112.25 10,908.10 11,095.25 203.65 1.87 55.05 0.51 0.50
NIFTY 50 2020/08/05 2,020 Aug Wed 11,155.75 11,225.65 11,064.05 11,101.65 6.40 0.06 60.50 0.55 0.50
NIFTY 50 2020/08/06 2,020 Aug Thu 11,185.70 11,256.80 11,127.30 11,200.15 98.50 0.89 84.05 0.76 0.80
NIFTY 50 2020/08/07 2,020 Aug Fri 11,186.65 11,231.90 11,142.05 11,214.05 13.90 0.12 -13.50 -0.12 -0.10
NIFTY 50 2020/08/10 2,020 Aug Mon 11,270.25 11,337.30 11,238.00 11,270.15 56.10 0.50 56.20 0.50 0.50
NIFTY 50 2020/08/11 2,020 Aug Tue 11,322.25 11,373.60 11,299.15 11,322.50 52.35 0.46 52.10 0.46 0.50
NIFTY 50 2020/08/12 2,020 Aug Wed 11,289.00 11,322.00 11,242.65 11,308.40 -14.10 -0.12 -33.50 -0.30 -0.30
NIFTY 50 2020/08/13 2,020 Aug Thu 11,334.85 11,359.30 11,269.95 11,300.45 -7.95 -0.07 26.45 0.23 0.20
NIFTY 50 2020/08/14 2,020 Aug Fri 11,353.30 11,366.25 11,111.45 11,178.40 -122.05 -1.08 52.85 0.47 0.50
NIFTY 50 2020/08/17 2,020 Aug Mon 11,248.90 11,267.10 11,144.50 11,247.10 68.70 0.61 70.50 0.63 0.60
NIFTY 50 2020/08/18 2,020 Aug Tue 11,259.80 11,401.70 11,253.15 11,385.35 138.25 1.23 12.70 0.11 0.10
NIFTY 50 2020/08/19 2,020 Aug Wed 11,452.15 11,460.35 11,394.10 11,408.40 23.05 0.20 66.80 0.59 0.60
NIFTY 50 2020/08/20 2,020 Aug Thu 11,317.45 11,361.45 11,289.80 11,312.20 -96.20 -0.84 -90.95 -0.80 -0.80
NIFTY 50 2020/08/21 2,020 Aug Fri 11,409.65 11,418.50 11,362.20 11,371.60 59.40 0.53 97.45 0.86 0.90
NIFTY 50 2020/08/24 2,020 Aug Mon 11,412.00 11,497.25 11,410.65 11,466.45 94.85 0.83 40.40 0.36 0.40
NIFTY 50 2020/08/25 2,020 Aug Tue 11,513.10 11,525.90 11,423.35 11,472.25 5.80 0.05 46.65 0.41 0.40
NIFTY 50 2020/08/26 2,020 Aug Wed 11,512.85 11,561.75 11,461.85 11,549.60 77.35 0.67 40.60 0.35 0.40
NIFTY 50 2020/08/27 2,020 Aug Thu 11,609.30 11,617.35 11,540.60 11,559.25 9.65 0.08 59.70 0.52 0.50
NIFTY 50 2020/08/28 2,020 Aug Fri 11,602.95 11,686.05 11,589.40 11,647.60 88.35 0.76 43.70 0.38 0.40
NIFTY 50 2020/08/31 2,020 Aug Mon 11,777.55 11,794.25 11,325.85 11,387.50 -260.10 -2.23 129.95 1.12 1.10
NIFTY 50 2020/09/01 2,020 Sep Tue 11,464.30 11,553.55 11,366.90 11,470.25 82.75 0.73 76.80 0.67 0.70
NIFTY 50 2020/09/02 2,020 Sep Wed 11,478.55 11,554.75 11,430.40 11,535.00 64.75 0.56 8.30 0.07 0.10
NIFTY 50 2020/09/03 2,020 Sep Thu 11,566.20 11,584.95 11,507.65 11,527.45 -7.55 -0.07 31.20 0.27 0.30
NIFTY 50 2020/09/04 2,020 Sep Fri 11,354.40 11,452.05 11,303.65 11,333.85 -193.60 -1.68 -173.05 -1.50 -1.50
NIFTY 50 2020/09/07 2,020 Sep Mon 11,359.60 11,381.15 11,251.70 11,355.05 21.20 0.19 25.75 0.23 0.20
NIFTY 50 2020/09/08 2,020 Sep Tue 11,378.55 11,437.25 11,290.45 11,317.35 -37.70 -0.33 23.50 0.21 0.20
NIFTY 50 2020/09/09 2,020 Sep Wed 11,218.60 11,298.15 11,185.15 11,278.00 -39.35 -0.35 -98.75 -0.87 -0.90
NIFTY 50 2020/09/10 2,020 Sep Thu 11,363.30 11,464.05 11,327.40 11,449.25 171.25 1.52 85.30 0.76 0.80
NIFTY 50 2020/09/11 2,020 Sep Fri 11,447.80 11,493.50 11,419.90 11,464.45 15.20 0.13 -1.45 -0.01 0.00
NIFTY 50 2020/09/14 2,020 Sep Mon 11,540.15 11,568.90 11,383.55 11,440.05 -24.40 -0.21 75.70 0.66 0.70
NIFTY 50 2020/09/15 2,020 Sep Tue 11,487.20 11,535.95 11,442.25 11,521.80 81.75 0.71 47.15 0.41 0.40
NIFTY 50 2020/09/16 2,020 Sep Wed 11,538.45 11,618.10 11,516.75 11,604.55 82.75 0.72 16.65 0.14 0.10
NIFTY 50 2020/09/17 2,020 Sep Thu 11,539.40 11,587.20 11,498.50 11,516.10 -88.45 -0.76 -65.15 -0.56 -0.60
NIFTY 50 2020/09/18 2,020 Sep Fri 11,584.10 11,584.10 11,446.10 11,504.95 -11.15 -0.10 68.00 0.59 0.60
NIFTY 50 2020/09/21 2,020 Sep Mon 11,503.80 11,535.25 11,218.50 11,250.55 -254.40 -2.21 -1.15 -0.01 0.00
NIFTY 50 2020/09/22 2,020 Sep Tue 11,301.75 11,302.20 11,084.65 11,153.65 -96.90 -0.86 51.20 0.46 0.50
NIFTY 50 2020/09/23 2,020 Sep Wed 11,258.75 11,259.55 11,024.40 11,131.85 -21.80 -0.20 105.10 0.94 0.90
NIFTY 50 2020/09/24 2,020 Sep Thu 11,011.00 11,015.30 10,790.20 10,805.55 -326.30 -2.93 -120.85 -1.09 -1.10
NIFTY 50 2020/09/25 2,020 Sep Fri 10,910.40 11,072.60 10,854.85 11,050.25 244.70 2.26 104.85 0.97 1.00
NIFTY 50 2020/09/28 2,020 Sep Mon 11,140.85 11,239.35 11,099.85 11,227.55 177.30 1.60 90.60 0.82 0.80
NIFTY 50 2020/09/29 2,020 Sep Tue 11,288.60 11,305.40 11,181.00 11,222.40 -5.15 -0.05 61.05 0.54 0.50
NIFTY 50 2020/09/30 2,020 Sep Wed 11,244.45 11,295.40 11,184.55 11,247.55 25.15 0.22 22.05 0.20 0.20
NIFTY 50 2020/10/01 2,020 Oct Thu 11,364.45 11,428.60 11,347.05 11,416.95 169.40 1.51 116.90 1.04 1.00
NIFTY 50 2020/10/05 2,020 Oct Mon 11,487.80 11,578.05 11,452.30 11,503.35 86.40 0.76 70.85 0.62 0.60
NIFTY 50 2020/10/06 2,020 Oct Tue 11,603.45 11,680.30 11,564.30 11,662.40 159.05 1.38 100.10 0.87 0.90
NIFTY 50 2020/10/07 2,020 Oct Wed 11,679.25 11,763.05 11,629.35 11,738.85 76.45 0.66 16.85 0.14 0.10
NIFTY 50 2020/10/08 2,020 Oct Thu 11,835.40 11,905.70 11,791.15 11,834.60 95.75 0.82 96.55 0.82 0.80
NIFTY 50 2020/10/09 2,020 Oct Fri 11,852.05 11,938.60 11,805.20 11,914.20 79.60 0.67 17.45 0.15 0.10
NIFTY 50 2020/10/12 2,020 Oct Mon 11,973.55 12,022.05 11,867.20 11,930.95 16.75 0.14 59.35 0.50 0.50
NIFTY 50 2020/10/13 2,020 Oct Tue 11,934.65 11,988.20 11,888.90 11,934.50 3.55 0.03 3.70 0.03 0.00
NIFTY 50 2020/10/14 2,020 Oct Wed 11,917.40 11,997.20 11,822.15 11,971.05 36.55 0.31 -17.10 -0.14 -0.10
NIFTY 50 2020/10/15 2,020 Oct Thu 12,023.45 12,025.45 11,661.30 11,680.35 -290.70 -2.43 52.40 0.44 0.40
NIFTY 50 2020/10/16 2,020 Oct Fri 11,727.40 11,789.75 11,667.85 11,762.45 82.10 0.70 47.05 0.40 0.40
NIFTY 50 2020/10/19 2,020 Oct Mon 11,879.20 11,898.25 11,820.40 11,873.05 110.60 0.94 116.75 0.99 1.00
NIFTY 50 2020/10/20 2,020 Oct Tue 11,861.00 11,949.25 11,837.25 11,896.80 23.75 0.20 -12.05 -0.10 -0.10
NIFTY 50 2020/10/21 2,020 Oct Wed 11,958.55 12,018.65 11,775.75 11,937.65 40.85 0.34 61.75 0.52 0.50
NIFTY 50 2020/10/22 2,020 Oct Thu 11,890.00 11,939.55 11,823.45 11,896.45 -41.20 -0.35 -47.65 -0.40 -0.40
NIFTY 50 2020/10/23 2,020 Oct Fri 11,957.90 11,974.55 11,908.75 11,930.35 33.90 0.28 61.45 0.52 0.50
NIFTY 50 2020/10/26 2,020 Oct Mon 11,937.40 11,942.85 11,711.70 11,767.75 -162.60 -1.36 7.05 0.06 0.10
NIFTY 50 2020/10/27 2,020 Oct Tue 11,807.10 11,899.05 11,723.00 11,889.40 121.65 1.03 39.35 0.33 0.30
NIFTY 50 2020/10/28 2,020 Oct Wed 11,922.60 11,929.40 11,684.85 11,729.60 -159.80 -1.34 33.20 0.28 0.30
NIFTY 50 2020/10/29 2,020 Oct Thu 11,633.30 11,744.15 11,606.45 11,670.80 -58.80 -0.50 -96.30 -0.82 -0.80
NIFTY 50 2020/10/30 2,020 Oct Fri 11,678.45 11,748.95 11,535.45 11,642.40 -28.40 -0.24 7.65 0.07 0.10
NIFTY 50 2020/11/02 2,020 Nov Mon 11,697.35 11,725.65 11,557.40 11,669.15 26.75 0.23 54.95 0.47 0.50
NIFTY 50 2020/11/03 2,020 Nov Tue 11,734.45 11,836.20 11,723.30 11,813.50 144.35 1.24 65.30 0.56 0.60
NIFTY 50 2020/11/04 2,020 Nov Wed 11,783.35 11,929.65 11,756.40 11,908.50 95.00 0.80 -30.15 -0.26 -0.30
NIFTY 50 2020/11/05 2,020 Nov Thu 12,062.40 12,131.10 12,027.60 12,120.30 211.80 1.78 153.90 1.29 1.30
NIFTY 50 2020/11/06 2,020 Nov Fri 12,156.65 12,280.40 12,131.85 12,263.55 143.25 1.18 36.35 0.30 0.30
NIFTY 50 2020/11/09 2,020 Nov Mon 12,399.40 12,474.05 12,367.35 12,461.05 197.50 1.61 135.85 1.11 1.10
NIFTY 50 2020/11/10 2,020 Nov Tue 12,556.40 12,643.90 12,475.25 12,631.10 170.05 1.36 95.35 0.77 0.80
NIFTY 50 2020/11/11 2,020 Nov Wed 12,680.60 12,769.75 12,571.10 12,749.15 118.05 0.93 49.50 0.39 0.40
NIFTY 50 2020/11/12 2,020 Nov Thu 12,702.15 12,741.15 12,624.85 12,690.80 -58.35 -0.46 -47.00 -0.37 -0.40
NIFTY 50 2020/11/13 2,020 Nov Fri 12,659.70 12,735.95 12,607.70 12,719.95 29.15 0.23 -31.10 -0.25 -0.20
NIFTY 50 2020/11/14 2,020 Nov Sat 12,823.35 12,828.70 12,749.45 12,780.25 60.30 0.47 103.40 0.81 0.80
NIFTY 50 2020/11/17 2,020 Nov Tue 12,932.50 12,934.05 12,797.10 12,874.20 93.95 0.74 152.25 1.19 1.20
NIFTY 50 2020/11/18 2,020 Nov Wed 12,860.10 12,948.85 12,819.35 12,938.25 64.05 0.50 -14.10 -0.11 -0.10
NIFTY 50 2020/11/19 2,020 Nov Thu 12,839.50 12,963.00 12,745.75 12,771.70 -166.55 -1.29 -98.75 -0.76 -0.80
NIFTY 50 2020/11/20 2,020 Nov Fri 12,813.40 12,892.45 12,730.25 12,859.05 87.35 0.68 41.70 0.33 0.30
NIFTY 50 2020/11/23 2,020 Nov Mon 12,960.30 12,968.85 12,825.70 12,926.45 67.40 0.52 101.25 0.79 0.80
NIFTY 50 2020/11/24 2,020 Nov Tue 13,002.60 13,079.10 12,978.00 13,055.15 128.70 1.00 76.15 0.59 0.60
NIFTY 50 2020/11/25 2,020 Nov Wed 13,130.00 13,145.85 12,833.65 12,858.40 -196.75 -1.51 74.85 0.57 0.60
NIFTY 50 2020/11/26 2,020 Nov Thu 12,906.45 13,018.00 12,790.40 12,987.00 128.60 1.00 48.05 0.37 0.40
NIFTY 50 2020/11/27 2,020 Nov Fri 13,012.05 13,035.30 12,914.30 12,968.95 -18.05 -0.14 25.05 0.19 0.20
NIFTY 50 2020/12/01 2,020 Dec Tue 13,062.20 13,128.40 12,962.80 13,109.05 140.10 1.08 93.25 0.72 0.70
NIFTY 50 2020/12/02 2,020 Dec Wed 13,121.40 13,128.50 12,983.55 13,113.75 4.70 0.04 12.35 0.09 0.10
NIFTY 50 2020/12/03 2,020 Dec Thu 13,215.30 13,216.60 13,107.90 13,133.90 20.15 0.15 101.55 0.77 0.80
NIFTY 50 2020/12/04 2,020 Dec Fri 13,177.40 13,280.05 13,152.85 13,258.55 124.65 0.95 43.50 0.33 0.30
NIFTY 50 2020/12/07 2,020 Dec Mon 13,264.85 13,366.65 13,241.95 13,355.75 97.20 0.73 6.30 0.05 0.00
NIFTY 50 2020/12/08 2,020 Dec Tue 13,393.85 13,435.45 13,311.05 13,392.95 37.20 0.28 38.10 0.29 0.30
NIFTY 50 2020/12/09 2,020 Dec Wed 13,458.10 13,548.90 13,449.60 13,529.10 136.15 1.02 65.15 0.49 0.50
NIFTY 50 2020/12/10 2,020 Dec Thu 13,488.50 13,503.55 13,399.30 13,478.30 -50.80 -0.38 -40.60 -0.30 -0.30
NIFTY 50 2020/12/11 2,020 Dec Fri 13,512.30 13,579.35 13,402.85 13,513.85 35.55 0.26 34.00 0.25 0.30
NIFTY 50 2020/12/14 2,020 Dec Mon 13,571.45 13,597.50 13,472.45 13,558.15 44.30 0.33 57.60 0.43 0.40
NIFTY 50 2020/12/15 2,020 Dec Tue 13,547.20 13,589.65 13,447.05 13,567.85 9.70 0.07 -10.95 -0.08 -0.10
NIFTY 50 2020/12/16 2,020 Dec Wed 13,663.10 13,692.35 13,606.45 13,682.70 114.85 0.85 95.25 0.70 0.70
NIFTY 50 2020/12/17 2,020 Dec Thu 13,713.55 13,773.25 13,673.55 13,740.70 58.00 0.42 30.85 0.23 0.20
NIFTY 50 2020/12/18 2,020 Dec Fri 13,764.40 13,772.85 13,658.60 13,760.55 19.85 0.14 23.70 0.17 0.20
NIFTY 50 2020/12/21 2,020 Dec Mon 13,741.90 13,777.50 13,131.45 13,328.40 -432.15 -3.14 -18.65 -0.14 -0.10
NIFTY 50 2020/12/22 2,020 Dec Tue 13,373.65 13,492.05 13,192.90 13,466.30 137.90 1.03 45.25 0.34 0.30
NIFTY 50 2020/12/23 2,020 Dec Wed 13,473.50 13,619.45 13,432.20 13,601.10 134.80 1.00 7.20 0.05 0.10
NIFTY 50 2020/12/24 2,020 Dec Thu 13,672.15 13,771.75 13,626.90 13,749.25 148.15 1.09 71.05 0.52 0.50
NIFTY 50 2020/12/28 2,020 Dec Mon 13,815.15 13,885.30 13,811.55 13,873.20 123.95 0.90 65.90 0.48 0.50
NIFTY 50 2020/12/29 2,020 Dec Tue 13,910.35 13,967.60 13,859.90 13,932.60 59.40 0.43 37.15 0.27 0.30
NIFTY 50 2020/12/30 2,020 Dec Wed 13,980.90 13,997.00 13,864.95 13,981.95 49.35 0.35 48.30 0.35 0.30
NIFTY 50 2020/12/31 2,020 Dec Thu 13,970.00 14,024.85 13,936.45 13,981.75 -0.20 0.00 -11.95 -0.09 -0.10
NIFTY 50 2021/01/01 2,021 Jan Fri 13,996.10 14,049.85 13,991.35 14,018.50 36.75 0.26 14.35 0.10 0.10
NIFTY 50 2021/01/04 2,021 Jan Mon 14,104.35 14,147.95 13,953.75 14,132.90 114.40 0.82 85.85 0.61 0.60
NIFTY 50 2021/01/05 2,021 Jan Tue 14,075.15 14,215.60 14,048.15 14,199.50 66.60 0.47 -57.75 -0.41 -0.40
NIFTY 50 2021/01/06 2,021 Jan Wed 14,240.95 14,244.15 14,039.90 14,146.25 -53.25 -0.38 41.45 0.29 0.30
NIFTY 50 2021/01/07 2,021 Jan Thu 14,253.75 14,256.25 14,123.10 14,137.35 -8.90 -0.06 107.50 0.76 0.80
NIFTY 50 2021/01/08 2,021 Jan Fri 14,258.40 14,367.30 14,221.65 14,347.25 209.90 1.48 121.05 0.86 0.90
NIFTY 50 2021/01/11 2,021 Jan Mon 14,474.05 14,498.20 14,383.10 14,484.75 137.50 0.96 126.80 0.88 0.90
NIFTY 50 2021/01/12 2,021 Jan Tue 14,473.80 14,590.65 14,432.85 14,563.45 78.70 0.54 -10.95 -0.08 -0.10
NIFTY 50 2021/01/13 2,021 Jan Wed 14,639.80 14,653.35 14,435.70 14,564.85 1.40 0.01 76.35 0.52 0.50
NIFTY 50 2021/01/14 2,021 Jan Thu 14,550.05 14,617.80 14,471.50 14,595.60 30.75 0.21 -14.80 -0.10 -0.10
NIFTY 50 2021/01/15 2,021 Jan Fri 14,594.35 14,617.45 14,357.85 14,433.70 -161.90 -1.11 -1.25 -0.01 0.00
NIFTY 50 2021/01/18 2,021 Jan Mon 14,453.30 14,459.15 14,222.80 14,281.30 -152.40 -1.06 19.60 0.14 0.10
NIFTY 50 2021/01/19 2,021 Jan Tue 14,371.65 14,546.05 14,350.85 14,521.15 239.85 1.68 90.35 0.63 0.60
NIFTY 50 2021/01/20 2,021 Jan Wed 14,538.30 14,666.45 14,517.55 14,644.70 123.55 0.85 17.15 0.12 0.10
NIFTY 50 2021/01/21 2,021 Jan Thu 14,730.95 14,753.55 14,517.25 14,590.35 -54.35 -0.37 86.25 0.59 0.60
NIFTY 50 2021/01/22 2,021 Jan Fri 14,583.40 14,619.90 14,357.75 14,371.90 -218.45 -1.50 -6.95 -0.05 0.00
NIFTY 50 2021/01/25 2,021 Jan Mon 14,477.80 14,491.10 14,218.60 14,238.90 -133.00 -0.93 105.90 0.74 0.70
NIFTY 50 2021/01/27 2,021 Jan Wed 14,237.95 14,237.95 13,929.30 13,967.50 -271.40 -1.91 -0.95 -0.01 0.00
NIFTY 50 2021/01/28 2,021 Jan Thu 13,810.40 13,898.25 13,713.25 13,817.55 -149.95 -1.07 -157.10 -1.12 -1.10
NIFTY 50 2021/01/29 2,021 Jan Fri 13,946.60 13,966.85 13,596.75 13,634.60 -182.95 -1.32 129.05 0.93 0.90
NIFTY 50 2021/02/01 2,021 Feb Mon 13,758.60 14,336.35 13,661.75 14,281.20 646.60 4.74 124.00 0.91 0.90
NIFTY 50 2021/02/02 2,021 Feb Tue 14,481.10 14,731.70 14,469.15 14,647.85 366.65 2.57 199.90 1.40 1.40
NIFTY 50 2021/02/03 2,021 Feb Wed 14,754.90 14,868.85 14,574.15 14,789.95 142.10 0.97 107.05 0.73 0.70
NIFTY 50 2021/02/04 2,021 Feb Thu 14,789.05 14,913.70 14,714.75 14,895.65 105.70 0.71 -0.90 -0.01 0.00
NIFTY 50 2021/02/05 2,021 Feb Fri 14,952.60 15,014.65 14,864.75 14,924.25 28.60 0.19 56.95 0.38 0.40
NIFTY 50 2021/02/08 2,021 Feb Mon 15,064.30 15,159.90 15,041.05 15,115.80 191.55 1.28 140.05 0.94 0.90
NIFTY 50 2021/02/09 2,021 Feb Tue 15,164.15 15,257.10 15,064.30 15,109.30 -6.50 -0.04 48.35 0.32 0.30
NIFTY 50 2021/02/10 2,021 Feb Wed 15,119.05 15,168.25 14,977.20 15,106.50 -2.80 -0.02 9.75 0.06 0.10
NIFTY 50 2021/02/11 2,021 Feb Thu 15,073.25 15,188.50 15,065.40 15,173.30 66.80 0.44 -33.25 -0.22 -0.20
NIFTY 50 2021/02/12 2,021 Feb Fri 15,186.20 15,243.50 15,081.00 15,163.30 -10.00 -0.07 12.90 0.09 0.10
NIFTY 50 2021/02/15 2,021 Feb Mon 15,270.30 15,340.15 15,243.40 15,314.70 151.40 1.00 107.00 0.71 0.70
NIFTY 50 2021/02/16 2,021 Feb Tue 15,371.45 15,431.75 15,242.20 15,313.45 -1.25 -0.01 56.75 0.37 0.40
NIFTY 50 2021/02/17 2,021 Feb Wed 15,279.90 15,314.30 15,170.75 15,208.90 -104.55 -0.68 -33.55 -0.22 -0.20
NIFTY 50 2021/02/18 2,021 Feb Thu 15,238.70 15,250.75 15,078.05 15,118.95 -89.95 -0.59 29.80 0.20 0.20
NIFTY 50 2021/02/19 2,021 Feb Fri 15,074.80 15,144.05 14,898.20 14,981.75 -137.20 -0.91 -44.15 -0.29 -0.30
NIFTY 50 2021/02/22 2,021 Feb Mon 14,999.05 15,010.10 14,635.05 14,675.70 -306.05 -2.04 17.30 0.12 0.10
NIFTY 50 2021/02/23 2,021 Feb Tue 14,782.25 14,854.50 14,651.85 14,707.80 32.10 0.22 106.55 0.73 0.70
NIFTY 50 2021/02/24 2,021 Feb Wed 14,729.15 15,008.80 14,723.05 14,982.00 274.20 1.86 21.35 0.15 0.10
NIFTY 50 2021/02/25 2,021 Feb Thu 15,079.85 15,176.50 15,065.35 15,097.35 115.35 0.77 97.85 0.65 0.70
NIFTY 50 2021/02/26 2,021 Feb Fri 14,888.60 14,919.45 14,467.75 14,529.15 -568.20 -3.76 -208.75 -1.38 -1.40
NIFTY 50 2021/03/01 2,021 Mar Mon 14,702.50 14,806.80 14,638.55 14,761.55 232.40 1.60 173.35 1.19 1.20
NIFTY 50 2021/03/02 2,021 Mar Tue 14,865.30 14,959.10 14,760.80 14,919.10 157.55 1.07 103.75 0.70 0.70
NIFTY 50 2021/03/03 2,021 Mar Wed 15,064.40 15,273.15 14,995.80 15,245.60 326.50 2.19 145.30 0.97 1.00
NIFTY 50 2021/03/04 2,021 Mar Thu 15,026.75 15,202.35 14,980.20 15,080.75 -164.85 -1.08 -218.85 -1.44 -1.40
NIFTY 50 2021/03/05 2,021 Mar Fri 14,977.95 15,092.35 14,862.10 14,938.10 -142.65 -0.95 -102.80 -0.68 -0.70
NIFTY 50 2021/03/08 2,021 Mar Mon 15,002.45 15,111.15 14,919.90 14,956.20 18.10 0.12 64.35 0.43 0.40
NIFTY 50 2021/03/09 2,021 Mar Tue 15,049.90 15,126.85 14,925.45 15,098.40 142.20 0.95 93.70 0.63 0.60
NIFTY 50 2021/03/10 2,021 Mar Wed 15,202.15 15,218.45 15,100.85 15,174.80 76.40 0.51 103.75 0.69 0.70
NIFTY 50 2021/03/12 2,021 Mar Fri 15,321.15 15,336.30 14,953.60 15,030.95 -143.85 -0.95 146.35 0.96 1.00
NIFTY 50 2021/03/15 2,021 Mar Mon 15,048.40 15,048.40 14,745.85 14,929.50 -101.45 -0.67 17.45 0.12 0.10
NIFTY 50 2021/03/16 2,021 Mar Tue 14,996.10 15,051.60 14,890.65 14,910.45 -19.05 -0.13 66.60 0.45 0.40
NIFTY 50 2021/03/17 2,021 Mar Wed 14,946.55 14,956.55 14,696.05 14,721.30 -189.15 -1.27 36.10 0.24 0.20
NIFTY 50 2021/03/18 2,021 Mar Thu 14,855.50 14,875.20 14,478.60 14,557.85 -163.45 -1.11 134.20 0.91 0.90
NIFTY 50 2021/03/19 2,021 Mar Fri 14,471.15 14,788.25 14,350.10 14,744.00 186.15 1.28 -86.70 -0.60 -0.60
NIFTY 50 2021/03/22 2,021 Mar Mon 14,736.30 14,763.90 14,597.85 14,736.40 -7.60 -0.05 -7.70 -0.05 -0.10
NIFTY 50 2021/03/23 2,021 Mar Tue 14,768.55 14,878.60 14,707.00 14,814.75 78.35 0.53 32.15 0.22 0.20
NIFTY 50 2021/03/24 2,021 Mar Wed 14,712.45 14,752.35 14,535.00 14,549.40 -265.35 -1.79 -102.30 -0.69 -0.70
NIFTY 50 2021/03/25 2,021 Mar Thu 14,570.90 14,575.60 14,264.40 14,324.90 -224.50 -1.54 21.50 0.15 0.10
NIFTY 50 2021/03/26 2,021 Mar Fri 14,506.30 14,572.90 14,414.25 14,507.30 182.40 1.27 181.40 1.27 1.30
NIFTY 50 2021/03/30 2,021 Mar Tue 14,628.50 14,876.30 14,617.60 14,845.10 337.80 2.33 121.20 0.84 0.80
NIFTY 50 2021/03/31 2,021 Mar Wed 14,811.85 14,813.75 14,670.25 14,690.70 -154.40 -1.04 -33.25 -0.22 -0.20
NIFTY 50 2021/04/01 2,021 Apr Thu 14,798.40 14,883.20 14,692.45 14,867.35 176.65 1.20 107.70 0.73 0.70
NIFTY 50 2021/04/05 2,021 Apr Mon 14,837.70 14,849.85 14,459.50 14,637.80 -229.55 -1.54 -29.65 -0.20 -0.20
NIFTY 50 2021/04/06 2,021 Apr Tue 14,737.00 14,779.10 14,573.90 14,683.50 45.70 0.31 99.20 0.68 0.70
NIFTY 50 2021/04/07 2,021 Apr Wed 14,716.45 14,879.80 14,649.85 14,819.05 135.55 0.92 32.95 0.22 0.20
NIFTY 50 2021/04/08 2,021 Apr Thu 14,875.65 14,984.15 14,821.10 14,873.80 54.75 0.37 56.60 0.38 0.40
NIFTY 50 2021/04/09 2,021 Apr Fri 14,882.65 14,918.45 14,785.65 14,834.85 -38.95 -0.26 8.85 0.06 0.10
NIFTY 50 2021/04/12 2,021 Apr Mon 14,644.65 14,652.50 14,248.70 14,310.80 -524.05 -3.53 -190.20 -1.28 -1.30
NIFTY 50 2021/04/13 2,021 Apr Tue 14,364.90 14,528.90 14,274.90 14,504.80 194.00 1.36 54.10 0.38 0.40
NIFTY 50 2021/04/15 2,021 Apr Thu 14,522.40 14,597.55 14,353.20 14,581.45 76.65 0.53 17.60 0.12 0.10
NIFTY 50 2021/04/16 2,021 Apr Fri 14,599.60 14,697.70 14,559.00 14,617.85 36.40 0.25 18.15 0.12 0.10
NIFTY 50 2021/04/19 2,021 Apr Mon 14,306.60 14,382.30 14,191.40 14,359.45 -258.40 -1.77 -311.25 -2.13 -2.10
NIFTY 50 2021/04/20 2,021 Apr Tue 14,526.70 14,526.95 14,207.30 14,296.40 -63.05 -0.44 167.25 1.16 1.20
NIFTY 50 2021/04/22 2,021 Apr Thu 14,219.15 14,424.75 14,151.40 14,406.15 109.75 0.77 -77.25 -0.54 -0.50
NIFTY 50 2021/04/23 2,021 Apr Fri 14,326.35 14,461.15 14,273.30 14,341.35 -64.80 -0.45 -79.80 -0.55 -0.60
NIFTY 50 2021/04/26 2,021 Apr Mon 14,449.45 14,557.50 14,421.30 14,485.00 143.65 1.00 108.10 0.75 0.80
NIFTY 50 2021/04/27 2,021 Apr Tue 14,493.80 14,667.55 14,484.85 14,653.05 168.05 1.16 8.80 0.06 0.10
NIFTY 50 2021/04/28 2,021 Apr Wed 14,710.50 14,890.25 14,694.95 14,864.55 211.50 1.44 57.45 0.39 0.40
NIFTY 50 2021/04/29 2,021 Apr Thu 14,979.00 15,044.35 14,814.45 14,894.90 30.35 0.20 114.45 0.77 0.80
NIFTY 50 2021/04/30 2,021 Apr Fri 14,747.35 14,855.45 14,601.70 14,631.10 -263.80 -1.77 -147.55 -0.99 -1.00
NIFTY 50 2021/05/03 2,021 May Mon 14,481.05 14,673.85 14,416.25 14,634.15 3.05 0.02 -150.05 -1.03 -1.00
NIFTY 50 2021/05/04 2,021 May Tue 14,687.25 14,723.40 14,461.50 14,496.50 -137.65 -0.94 53.10 0.36 0.40
NIFTY 50 2021/05/05 2,021 May Wed 14,604.15 14,637.90 14,506.60 14,617.85 121.35 0.84 107.65 0.74 0.70
NIFTY 50 2021/05/06 2,021 May Thu 14,668.35 14,743.90 14,611.50 14,724.80 106.95 0.73 50.50 0.35 0.30
NIFTY 50 2021/05/07 2,021 May Fri 14,816.85 14,863.05 14,765.50 14,823.15 98.35 0.67 92.05 0.63 0.60
NIFTY 50 2021/05/10 2,021 May Mon 14,928.25 14,966.90 14,892.50 14,942.35 119.20 0.80 105.10 0.71 0.70
NIFTY 50 2021/05/11 2,021 May Tue 14,789.70 14,900.00 14,771.40 14,850.75 -91.60 -0.61 -152.65 -1.02 -1.00
NIFTY 50 2021/05/12 2,021 May Wed 14,823.55 14,824.05 14,649.70 14,696.50 -154.25 -1.04 -27.20 -0.18 -0.20
NIFTY 50 2021/05/14 2,021 May Fri 14,749.40 14,749.65 14,591.90 14,677.80 -18.70 -0.13 52.90 0.36 0.40
NIFTY 50 2021/05/17 2,021 May Mon 14,756.25 14,938.00 14,725.35 14,923.15 245.35 1.67 78.45 0.53 0.50
NIFTY 50 2021/05/18 2,021 May Tue 15,067.20 15,137.25 15,043.70 15,108.10 184.95 1.24 144.05 0.97 1.00
NIFTY 50 2021/05/19 2,021 May Wed 15,058.60 15,133.40 15,008.85 15,030.15 -77.95 -0.52 -49.50 -0.33 -0.30
NIFTY 50 2021/05/20 2,021 May Thu 15,042.60 15,069.80 14,884.90 14,906.05 -124.10 -0.83 12.45 0.08 0.10
NIFTY 50 2021/05/21 2,021 May Fri 14,987.80 15,190.00 14,985.85 15,175.30 269.25 1.81 81.75 0.55 0.50
NIFTY 50 2021/05/24 2,021 May Mon 15,211.35 15,256.25 15,145.45 15,197.70 22.40 0.15 36.05 0.24 0.20
NIFTY 50 2021/05/25 2,021 May Tue 15,291.75 15,293.85 15,163.40 15,208.45 10.75 0.07 94.05 0.62 0.60
NIFTY 50 2021/05/26 2,021 May Wed 15,257.05 15,319.90 15,194.95 15,301.45 93.00 0.61 48.60 0.32 0.30
NIFTY 50 2021/05/27 2,021 May Thu 15,323.95 15,384.55 15,272.50 15,337.85 36.40 0.24 22.50 0.15 0.10
NIFTY 50 2021/05/28 2,021 May Fri 15,421.20 15,469.65 15,394.75 15,435.65 97.80 0.64 83.35 0.54 0.50
NIFTY 50 2021/05/31 2,021 May Mon 15,437.75 15,606.35 15,374.00 15,582.80 147.15 0.95 2.10 0.01 0.00
NIFTY 50 2021/06/01 2,021 Jun Tue 15,629.65 15,660.75 15,528.30 15,574.85 -7.95 -0.05 46.85 0.30 0.30
NIFTY 50 2021/06/02 2,021 Jun Wed 15,520.35 15,597.45 15,459.85 15,576.20 1.35 0.01 -54.50 -0.35 -0.30
NIFTY 50 2021/06/03 2,021 Jun Thu 15,655.55 15,705.10 15,611.00 15,690.35 114.15 0.73 79.35 0.51 0.50
NIFTY 50 2021/06/04 2,021 Jun Fri 15,712.50 15,733.60 15,622.35 15,670.25 -20.10 -0.13 22.15 0.14 0.10
NIFTY 50 2021/06/07 2,021 Jun Mon 15,725.10 15,773.45 15,678.10 15,751.65 81.40 0.52 54.85 0.35 0.40
NIFTY 50 2021/06/08 2,021 Jun Tue 15,773.90 15,778.80 15,680.00 15,740.10 -11.55 -0.07 22.25 0.14 0.10
NIFTY 50 2021/06/09 2,021 Jun Wed 15,766.30 15,800.45 15,566.90 15,635.35 -104.75 -0.67 26.20 0.17 0.20
NIFTY 50 2021/06/10 2,021 Jun Thu 15,692.10 15,751.25 15,648.50 15,737.75 102.40 0.65 56.75 0.36 0.40
NIFTY 50 2021/06/11 2,021 Jun Fri 15,796.45 15,835.55 15,749.80 15,799.35 61.60 0.39 58.70 0.37 0.40
NIFTY 50 2021/06/14 2,021 Jun Mon 15,791.40 15,823.05 15,606.50 15,811.85 12.50 0.08 -7.95 -0.05 -0.10
NIFTY 50 2021/06/15 2,021 Jun Tue 15,866.95 15,901.60 15,842.40 15,869.25 57.40 0.36 55.10 0.35 0.30
NIFTY 50 2021/06/16 2,021 Jun Wed 15,847.50 15,880.85 15,742.60 15,767.55 -101.70 -0.64 -21.75 -0.14 -0.10
NIFTY 50 2021/06/17 2,021 Jun Thu 15,648.30 15,769.35 15,616.75 15,691.40 -76.15 -0.48 -119.25 -0.76 -0.80
NIFTY 50 2021/06/18 2,021 Jun Fri 15,756.50 15,761.50 15,450.90 15,683.35 -8.05 -0.05 65.10 0.41 0.40
NIFTY 50 2021/06/21 2,021 Jun Mon 15,525.85 15,765.15 15,505.65 15,746.50 63.15 0.40 -157.50 -1.00 -1.00
NIFTY 50 2021/06/22 2,021 Jun Tue 15,840.50 15,895.75 15,752.10 15,772.75 26.25 0.17 94.00 0.60 0.60
NIFTY 50 2021/06/23 2,021 Jun Wed 15,862.80 15,862.95 15,673.95 15,686.95 -85.80 -0.54 90.05 0.57 0.60
NIFTY 50 2021/06/24 2,021 Jun Thu 15,737.30 15,821.40 15,702.70 15,790.45 103.50 0.66 50.35 0.32 0.30
NIFTY 50 2021/06/25 2,021 Jun Fri 15,839.35 15,870.80 15,772.30 15,860.35 69.90 0.44 48.90 0.31 0.30
NIFTY 50 2021/06/28 2,021 Jun Mon 15,915.35 15,915.65 15,792.15 15,814.70 -45.65 -0.29 55.00 0.35 0.30
NIFTY 50 2021/06/29 2,021 Jun Tue 15,807.50 15,835.90 15,724.05 15,748.45 -66.25 -0.42 -7.20 -0.05 0.00
NIFTY 50 2021/06/30 2,021 Jun Wed 15,776.90 15,839.10 15,708.75 15,721.50 -26.95 -0.17 28.45 0.18 0.20
NIFTY 50 2021/07/01 2,021 Jul Thu 15,755.05 15,755.55 15,667.05 15,680.00 -41.50 -0.26 33.55 0.21 0.20
NIFTY 50 2021/07/02 2,021 Jul Fri 15,705.85 15,738.35 15,635.95 15,722.20 42.20 0.27 25.85 0.16 0.20
NIFTY 50 2021/07/05 2,021 Jul Mon 15,793.40 15,845.95 15,762.05 15,834.35 112.15 0.71 71.20 0.45 0.50
NIFTY 50 2021/07/06 2,021 Jul Tue 15,813.75 15,914.20 15,801.00 15,818.25 -16.10 -0.10 -20.60 -0.13 -0.10
NIFTY 50 2021/07/07 2,021 Jul Wed 15,819.60 15,893.55 15,779.70 15,879.65 61.40 0.39 1.35 0.01 0.00
NIFTY 50 2021/07/08 2,021 Jul Thu 15,855.40 15,885.75 15,682.90 15,727.90 -151.75 -0.96 -24.25 -0.15 -0.20
NIFTY 50 2021/07/09 2,021 Jul Fri 15,688.25 15,730.85 15,632.75 15,689.80 -38.10 -0.24 -39.65 -0.25 -0.30
NIFTY 50 2021/07/12 2,021 Jul Mon 15,766.80 15,789.20 15,644.75 15,692.60 2.80 0.02 77.00 0.49 0.50
NIFTY 50 2021/07/13 2,021 Jul Tue 15,794.00 15,820.80 15,744.60 15,812.35 119.75 0.76 101.40 0.65 0.60
NIFTY 50 2021/07/14 2,021 Jul Wed 15,808.70 15,877.35 15,764.20 15,853.95 41.60 0.26 -3.65 -0.02 0.00
NIFTY 50 2021/07/15 2,021 Jul Thu 15,872.15 15,952.35 15,855.00 15,924.20 70.25 0.44 18.20 0.11 0.10
NIFTY 50 2021/07/16 2,021 Jul Fri 15,958.35 15,962.25 15,882.60 15,923.40 -0.80 -0.01 34.15 0.21 0.20
NIFTY 50 2021/07/19 2,021 Jul Mon 15,754.50 15,836.90 15,707.50 15,752.40 -171.00 -1.07 -168.90 -1.06 -1.10
NIFTY 50 2021/07/20 2,021 Jul Tue 15,703.95 15,728.45 15,578.55 15,632.10 -120.30 -0.76 -48.45 -0.31 -0.30
NIFTY 50 2021/07/22 2,021 Jul Thu 15,736.60 15,834.80 15,726.40 15,824.05 191.95 1.23 104.50 0.67 0.70
NIFTY 50 2021/07/23 2,021 Jul Fri 15,856.80 15,899.80 15,768.40 15,856.05 32.00 0.20 32.75 0.21 0.20
NIFTY 50 2021/07/26 2,021 Jul Mon 15,849.30 15,893.35 15,797.00 15,824.45 -31.60 -0.20 -6.75 -0.04 0.00
NIFTY 50 2021/07/27 2,021 Jul Tue 15,860.50 15,881.55 15,701.00 15,746.45 -78.00 -0.49 36.05 0.23 0.20
NIFTY 50 2021/07/28 2,021 Jul Wed 15,761.55 15,767.50 15,513.45 15,709.40 -37.05 -0.24 15.10 0.10 0.10
NIFTY 50 2021/07/29 2,021 Jul Thu 15,762.70 15,817.35 15,737.80 15,778.45 69.05 0.44 53.30 0.34 0.30
NIFTY 50 2021/07/30 2,021 Jul Fri 15,800.60 15,862.80 15,744.85 15,763.05 -15.40 -0.10 22.15 0.14 0.10
NIFTY 50 2021/08/02 2,021 Aug Mon 15,874.90 15,892.90 15,834.65 15,885.15 122.10 0.77 111.85 0.71 0.70
NIFTY 50 2021/08/03 2,021 Aug Tue 15,951.55 16,146.90 15,914.35 16,130.75 245.60 1.55 66.40 0.42 0.40
NIFTY 50 2021/08/04 2,021 Aug Wed 16,195.25 16,290.20 16,176.15 16,258.80 128.05 0.79 64.50 0.40 0.40
NIFTY 50 2021/08/05 2,021 Aug Thu 16,288.95 16,349.45 16,210.30 16,294.60 35.80 0.22 30.15 0.19 0.20
NIFTY 50 2021/08/06 2,021 Aug Fri 16,304.40 16,336.75 16,223.30 16,238.20 -56.40 -0.35 9.80 0.06 0.10
NIFTY 50 2021/08/09 2,021 Aug Mon 16,281.35 16,320.75 16,179.05 16,258.25 20.05 0.12 43.15 0.27 0.30
NIFTY 50 2021/08/10 2,021 Aug Tue 16,274.80 16,359.25 16,202.25 16,280.10 21.85 0.13 16.55 0.10 0.10
NIFTY 50 2021/08/11 2,021 Aug Wed 16,327.30 16,338.75 16,162.55 16,282.25 2.15 0.01 47.20 0.29 0.30
NIFTY 50 2021/08/12 2,021 Aug Thu 16,303.65 16,375.50 16,286.90 16,364.40 82.15 0.50 21.40 0.13 0.10
NIFTY 50 2021/08/13 2,021 Aug Fri 16,385.70 16,543.60 16,376.30 16,529.10 164.70 1.01 21.30 0.13 0.10
NIFTY 50 2021/08/16 2,021 Aug Mon 16,518.40 16,589.40 16,480.75 16,563.05 33.95 0.21 -10.70 -0.06 -0.10
NIFTY 50 2021/08/17 2,021 Aug Tue 16,545.25 16,628.55 16,495.40 16,614.60 51.55 0.31 -17.80 -0.11 -0.10
NIFTY 50 2021/08/18 2,021 Aug Wed 16,691.95 16,701.85 16,535.85 16,568.85 -45.75 -0.28 77.35 0.47 0.50
NIFTY 50 2021/08/20 2,021 Aug Fri 16,382.50 16,509.55 16,376.05 16,450.50 -118.35 -0.71 -186.35 -1.12 -1.10
NIFTY 50 2021/08/23 2,021 Aug Mon 16,592.25 16,592.50 16,395.70 16,496.45 45.95 0.28 141.75 0.86 0.90
NIFTY 50 2021/08/24 2,021 Aug Tue 16,561.40 16,647.10 16,495.30 16,624.60 128.15 0.78 64.95 0.39 0.40
NIFTY 50 2021/08/25 2,021 Aug Wed 16,654.00 16,712.45 16,617.50 16,634.65 10.05 0.06 29.40 0.18 0.20
NIFTY 50 2021/08/26 2,021 Aug Thu 16,627.95 16,683.70 16,603.40 16,636.90 2.25 0.01 -6.70 -0.04 0.00
NIFTY 50 2021/08/27 2,021 Aug Fri 16,642.55 16,722.05 16,565.60 16,705.20 68.30 0.41 5.65 0.03 0.00
NIFTY 50 2021/08/30 2,021 Aug Mon 16,775.85 16,951.50 16,764.85 16,931.05 225.85 1.35 70.65 0.42 0.40
NIFTY 50 2021/08/31 2,021 Aug Tue 16,947.50 17,153.50 16,915.85 17,132.20 201.15 1.19 16.45 0.10 0.10
NIFTY 50 2021/09/01 2,021 Sep Wed 17,185.60 17,225.75 17,055.05 17,076.25 -55.95 -0.33 53.40 0.31 0.30
NIFTY 50 2021/09/02 2,021 Sep Thu 17,095.40 17,245.50 17,059.70 17,234.15 157.90 0.92 19.15 0.11 0.10
NIFTY 50 2021/09/03 2,021 Sep Fri 17,262.45 17,340.10 17,212.20 17,323.60 89.45 0.52 28.30 0.16 0.20
NIFTY 50 2021/09/06 2,021 Sep Mon 17,399.35 17,429.55 17,345.55 17,377.80 54.20 0.31 75.75 0.44 0.40
NIFTY 50 2021/09/07 2,021 Sep Tue 17,401.55 17,436.50 17,287.00 17,362.10 -15.70 -0.09 23.75 0.14 0.10
NIFTY 50 2021/09/08 2,021 Sep Wed 17,375.75 17,383.40 17,254.20 17,353.50 -8.60 -0.05 13.65 0.08 0.10
NIFTY 50 2021/09/09 2,021 Sep Thu 17,312.85 17,379.65 17,302.70 17,369.25 15.75 0.09 -40.65 -0.23 -0.20
NIFTY 50 2021/09/13 2,021 Sep Mon 17,363.55 17,378.35 17,269.15 17,355.30 -13.95 -0.08 -5.70 -0.03 0.00
NIFTY 50 2021/09/14 2,021 Sep Tue 17,420.35 17,438.55 17,367.05 17,380.00 24.70 0.14 65.05 0.37 0.40
NIFTY 50 2021/09/15 2,021 Sep Wed 17,387.65 17,532.70 17,386.90 17,519.45 139.45 0.80 7.65 0.04 0.00
NIFTY 50 2021/09/16 2,021 Sep Thu 17,539.20 17,644.60 17,510.45 17,629.50 110.05 0.63 19.75 0.11 0.10
NIFTY 50 2021/09/17 2,021 Sep Fri 17,709.65 17,792.95 17,537.65 17,585.15 -44.35 -0.25 80.15 0.45 0.50
NIFTY 50 2021/09/20 2,021 Sep Mon 17,443.85 17,622.75 17,361.80 17,396.90 -188.25 -1.07 -141.30 -0.80 -0.80
NIFTY 50 2021/09/21 2,021 Sep Tue 17,450.50 17,578.35 17,326.10 17,562.00 165.10 0.95 53.60 0.31 0.30
NIFTY 50 2021/09/22 2,021 Sep Wed 17,580.90 17,610.45 17,524.00 17,546.65 -15.35 -0.09 18.90 0.11 0.10
NIFTY 50 2021/09/23 2,021 Sep Thu 17,670.85 17,843.90 17,646.55 17,822.95 276.30 1.57 124.20 0.71 0.70
NIFTY 50 2021/09/24 2,021 Sep Fri 17,897.45 17,947.65 17,819.40 17,853.20 30.25 0.17 74.50 0.42 0.40
NIFTY 50 2021/09/27 2,021 Sep Mon 17,932.20 17,943.50 17,802.90 17,855.10 1.90 0.01 79.00 0.44 0.40
NIFTY 50 2021/09/28 2,021 Sep Tue 17,906.45 17,912.85 17,576.10 17,748.60 -106.50 -0.60 51.35 0.29 0.30
NIFTY 50 2021/09/29 2,021 Sep Wed 17,657.95 17,781.75 17,608.15 17,711.30 -37.30 -0.21 -90.65 -0.51 -0.50
NIFTY 50 2021/09/30 2,021 Sep Thu 17,718.90 17,742.15 17,585.35 17,618.15 -93.15 -0.53 7.60 0.04 0.00
NIFTY 50 2021/10/01 2,021 Oct Fri 17,531.90 17,557.15 17,452.90 17,532.05 -86.10 -0.49 -86.25 -0.49 -0.50
NIFTY 50 2021/10/04 2,021 Oct Mon 17,615.55 17,750.90 17,581.35 17,691.25 159.20 0.91 83.50 0.48 0.50
NIFTY 50 2021/10/05 2,021 Oct Tue 17,661.35 17,833.45 17,640.90 17,822.30 131.05 0.74 -29.90 -0.17 -0.20
NIFTY 50 2021/10/06 2,021 Oct Wed 17,861.50 17,884.60 17,613.15 17,646.00 -176.30 -0.99 39.20 0.22 0.20
NIFTY 50 2021/10/07 2,021 Oct Thu 17,810.55 17,857.55 17,763.80 17,790.35 144.35 0.82 164.55 0.93 0.90
NIFTY 50 2021/10/08 2,021 Oct Fri 17,886.85 17,941.85 17,840.35 17,895.20 104.85 0.59 96.50 0.54 0.50
NIFTY 50 2021/10/11 2,021 Oct Mon 17,867.55 18,041.95 17,839.10 17,945.95 50.75 0.28 -27.65 -0.15 -0.20
NIFTY 50 2021/10/12 2,021 Oct Tue 17,915.80 18,008.65 17,864.95 17,991.95 46.00 0.26 -30.15 -0.17 -0.20
NIFTY 50 2021/10/13 2,021 Oct Wed 18,097.85 18,197.80 18,050.75 18,161.75 169.80 0.94 105.90 0.59 0.60
NIFTY 50 2021/10/14 2,021 Oct Thu 18,272.85 18,350.75 18,248.70 18,338.55 176.80 0.97 111.10 0.61 0.60
NIFTY 50 2021/10/18 2,021 Oct Mon 18,500.10 18,543.15 18,445.30 18,477.05 138.50 0.76 161.55 0.88 0.90
NIFTY 50 2021/10/19 2,021 Oct Tue 18,602.35 18,604.45 18,377.70 18,418.75 -58.30 -0.32 125.30 0.68 0.70
NIFTY 50 2021/10/20 2,021 Oct Wed 18,439.90 18,458.30 18,209.35 18,266.60 -152.15 -0.83 21.15 0.11 0.10
NIFTY 50 2021/10/21 2,021 Oct Thu 18,382.70 18,384.20 18,048.00 18,178.10 -88.50 -0.48 116.10 0.64 0.60
NIFTY 50 2021/10/22 2,021 Oct Fri 18,230.70 18,314.25 18,034.35 18,114.90 -63.20 -0.35 52.60 0.29 0.30
NIFTY 50 2021/10/25 2,021 Oct Mon 18,229.50 18,241.40 17,968.50 18,125.40 10.50 0.06 114.60 0.63 0.60
NIFTY 50 2021/10/26 2,021 Oct Tue 18,154.50 18,310.45 18,099.30 18,268.40 143.00 0.79 29.10 0.16 0.20
NIFTY 50 2021/10/27 2,021 Oct Wed 18,295.85 18,342.05 18,167.90 18,210.95 -57.45 -0.31 27.45 0.15 0.20
NIFTY 50 2021/10/28 2,021 Oct Thu 18,187.65 18,190.70 17,799.45 17,857.25 -353.70 -1.94 -23.30 -0.13 -0.10
NIFTY 50 2021/10/29 2,021 Oct Fri 17,833.05 17,915.85 17,613.10 17,671.65 -185.60 -1.04 -24.20 -0.14 -0.10
NIFTY 50 2021/11/01 2,021 Nov Mon 17,783.15 17,954.10 17,697.10 17,929.65 258.00 1.46 111.50 0.63 0.60
NIFTY 50 2021/11/02 2,021 Nov Tue 17,970.90 18,012.25 17,847.60 17,888.95 -40.70 -0.23 41.25 0.23 0.20
NIFTY 50 2021/11/03 2,021 Nov Wed 17,947.95 17,988.75 17,757.95 17,829.20 -59.75 -0.33 59.00 0.33 0.30
NIFTY 50 2021/11/04 2,021 Nov Thu 17,935.05 17,947.55 17,900.60 17,916.80 87.60 0.49 105.85 0.59 0.60
NIFTY 50 2021/11/08 2,021 Nov Mon 18,040.20 18,087.80 17,836.10 18,068.55 151.75 0.85 123.40 0.69 0.70
NIFTY 50 2021/11/09 2,021 Nov Tue 18,084.35 18,112.60 17,983.05 18,044.25 -24.30 -0.13 15.80 0.09 0.10
NIFTY 50 2021/11/10 2,021 Nov Wed 17,973.45 18,061.25 17,915.00 18,017.20 -27.05 -0.15 -70.80 -0.39 -0.40
NIFTY 50 2021/11/11 2,021 Nov Thu 17,967.45 17,971.35 17,798.20 17,873.60 -143.60 -0.80 -49.75 -0.28 -0.30
NIFTY 50 2021/11/12 2,021 Nov Fri 17,977.60 18,123.00 17,905.90 18,102.75 229.15 1.28 104.00 0.58 0.60
NIFTY 50 2021/11/15 2,021 Nov Mon 18,140.95 18,210.15 18,071.30 18,109.45 6.70 0.04 38.20 0.21 0.20
NIFTY 50 2021/11/16 2,021 Nov Tue 18,127.05 18,132.65 17,958.80 17,999.20 -110.25 -0.61 17.60 0.10 0.10
NIFTY 50 2021/11/17 2,021 Nov Wed 17,939.35 18,022.65 17,879.25 17,898.65 -100.55 -0.56 -59.85 -0.33 -0.30
NIFTY 50 2021/11/18 2,021 Nov Thu 17,890.55 17,945.60 17,688.50 17,764.80 -133.85 -0.75 -8.10 -0.05 0.00
NIFTY 50 2021/11/22 2,021 Nov Mon 17,796.25 17,805.25 17,280.45 17,416.55 -348.25 -1.96 31.45 0.18 0.20
NIFTY 50 2021/11/23 2,021 Nov Tue 17,281.75 17,553.70 17,216.10 17,503.35 86.80 0.50 -134.80 -0.77 -0.80
NIFTY 50 2021/11/24 2,021 Nov Wed 17,550.05 17,600.60 17,354.00 17,415.05 -88.30 -0.50 46.70 0.27 0.30
NIFTY 50 2021/11/25 2,021 Nov Thu 17,417.30 17,564.35 17,351.70 17,536.25 121.20 0.70 2.25 0.01 0.00
NIFTY 50 2021/11/26 2,021 Nov Fri 17,338.75 17,355.40 16,985.70 17,026.45 -509.80 -2.91 -197.50 -1.13 -1.10
NIFTY 50 2021/11/29 2,021 Nov Mon 17,055.80 17,160.70 16,782.40 17,053.95 27.50 0.16 29.35 0.17 0.20
NIFTY 50 2021/11/30 2,021 Nov Tue 17,051.15 17,324.65 16,931.40 16,983.20 -70.75 -0.41 -2.80 -0.02 0.00
NIFTY 50 2021/12/01 2,021 Dec Wed 17,104.40 17,213.05 17,064.25 17,166.90 183.70 1.08 121.20 0.71 0.70
NIFTY 50 2021/12/02 2,021 Dec Thu 17,183.20 17,420.35 17,149.30 17,401.65 234.75 1.37 16.30 0.09 0.10
NIFTY 50 2021/12/03 2,021 Dec Fri 17,424.90 17,489.80 17,180.80 17,196.70 -204.95 -1.18 23.25 0.13 0.10
NIFTY 50 2021/12/06 2,021 Dec Mon 17,209.05 17,216.75 16,891.70 16,912.25 -284.45 -1.65 12.35 0.07 0.10
NIFTY 50 2021/12/07 2,021 Dec Tue 17,044.10 17,251.65 16,987.75 17,176.70 264.45 1.56 131.85 0.78 0.80
NIFTY 50 2021/12/08 2,021 Dec Wed 17,315.25 17,484.60 17,308.95 17,469.75 293.05 1.71 138.55 0.81 0.80
NIFTY 50 2021/12/09 2,021 Dec Thu 17,524.40 17,543.25 17,379.60 17,516.85 47.10 0.27 54.65 0.31 0.30
NIFTY 50 2021/12/10 2,021 Dec Fri 17,476.05 17,534.35 17,405.25 17,511.30 -5.55 -0.03 -40.80 -0.23 -0.20
NIFTY 50 2021/12/13 2,021 Dec Mon 17,619.10 17,639.50 17,355.95 17,368.25 -143.05 -0.82 107.80 0.62 0.60
NIFTY 50 2021/12/14 2,021 Dec Tue 17,283.20 17,376.20 17,225.80 17,324.90 -43.35 -0.25 -85.05 -0.49 -0.50
NIFTY 50 2021/12/15 2,021 Dec Wed 17,323.65 17,351.20 17,192.20 17,221.40 -103.50 -0.60 -1.25 -0.01 0.00
NIFTY 50 2021/12/16 2,021 Dec Thu 17,373.00 17,379.35 17,184.95 17,248.40 27.00 0.16 151.60 0.88 0.90
NIFTY 50 2021/12/17 2,021 Dec Fri 17,276.00 17,298.15 16,966.45 16,985.20 -263.20 -1.53 27.60 0.16 0.20
NIFTY 50 2021/12/20 2,021 Dec Mon 16,824.25 16,840.10 16,410.20 16,614.20 -371.00 -2.18 -160.95 -0.95 -0.90
NIFTY 50 2021/12/21 2,021 Dec Tue 16,773.15 16,936.40 16,688.25 16,770.85 156.65 0.94 158.95 0.96 1.00
NIFTY 50 2021/12/22 2,021 Dec Wed 16,865.55 16,971.00 16,819.50 16,955.45 184.60 1.10 94.70 0.56 0.60
NIFTY 50 2021/12/23 2,021 Dec Thu 17,066.80 17,118.65 17,015.55 17,072.60 117.15 0.69 111.35 0.66 0.70
NIFTY 50 2021/12/24 2,021 Dec Fri 17,149.50 17,155.60 16,909.60 17,003.75 -68.85 -0.40 76.90 0.45 0.50
NIFTY 50 2021/12/27 2,021 Dec Mon 16,937.75 17,112.05 16,833.20 17,086.25 82.50 0.49 -66.00 -0.39 -0.40
NIFTY 50 2021/12/28 2,021 Dec Tue 17,177.60 17,250.25 17,161.15 17,233.25 147.00 0.86 91.35 0.53 0.50
NIFTY 50 2021/12/29 2,021 Dec Wed 17,220.10 17,285.95 17,176.65 17,213.60 -19.65 -0.11 -13.15 -0.08 -0.10
NIFTY 50 2021/12/30 2,021 Dec Thu 17,201.45 17,264.05 17,146.35 17,203.95 -9.65 -0.06 -12.15 -0.07 -0.10
NIFTY 50 2021/12/31 2,021 Dec Fri 17,244.50 17,400.80 17,238.50 17,354.05 150.10 0.87 40.55 0.24 0.20
NIFTY 50 2022/01/03 2,022 Jan Mon 17,387.15 17,646.65 17,383.30 17,625.70 271.65 1.57 33.10 0.19 0.20
NIFTY 50 2022/01/04 2,022 Jan Tue 17,681.40 17,827.60 17,593.55 17,805.25 179.55 1.02 55.70 0.32 0.30
NIFTY 50 2022/01/05 2,022 Jan Wed 17,820.10 17,944.70 17,748.85 17,925.25 120.00 0.67 14.85 0.08 0.10
NIFTY 50 2022/01/06 2,022 Jan Thu 17,768.50 17,797.95 17,655.55 17,745.90 -179.35 -1.00 -156.75 -0.87 -0.90
NIFTY 50 2022/01/07 2,022 Jan Fri 17,797.60 17,905.00 17,704.55 17,812.70 66.80 0.38 51.70 0.29 0.30
NIFTY 50 2022/01/10 2,022 Jan Mon 17,913.30 18,017.45 17,879.15 18,003.30 190.60 1.07 100.60 0.56 0.60
NIFTY 50 2022/01/11 2,022 Jan Tue 17,997.75 18,081.25 17,964.40 18,055.75 52.45 0.29 -5.55 -0.03 0.00
NIFTY 50 2022/01/12 2,022 Jan Wed 18,170.40 18,227.95 18,128.80 18,212.35 156.60 0.87 114.65 0.63 0.60
NIFTY 50 2022/01/13 2,022 Jan Thu 18,257.00 18,272.25 18,163.80 18,257.80 45.45 0.25 44.65 0.25 0.20
NIFTY 50 2022/01/14 2,022 Jan Fri 18,185.00 18,286.95 18,119.65 18,255.75 -2.05 -0.01 -72.80 -0.40 -0.40
NIFTY 50 2022/01/17 2,022 Jan Mon 18,235.65 18,321.55 18,228.75 18,308.10 52.35 0.29 -20.10 -0.11 -0.10
NIFTY 50 2022/01/18 2,022 Jan Tue 18,337.20 18,350.95 18,085.90 18,113.05 -195.05 -1.07 29.10 0.16 0.20
NIFTY 50 2022/01/19 2,022 Jan Wed 18,129.20 18,129.20 17,884.90 17,938.40 -174.65 -0.96 16.15 0.09 0.10
NIFTY 50 2022/01/20 2,022 Jan Thu 17,921.00 17,943.70 17,648.45 17,757.00 -181.40 -1.01 -17.40 -0.10 -0.10
NIFTY 50 2022/01/21 2,022 Jan Fri 17,613.70 17,707.60 17,485.85 17,617.15 -139.85 -0.79 -143.30 -0.81 -0.80
NIFTY 50 2022/01/24 2,022 Jan Mon 17,575.15 17,599.40 16,997.85 17,149.10 -468.05 -2.66 -42.00 -0.24 -0.20
NIFTY 50 2022/01/25 2,022 Jan Tue 17,001.55 17,309.15 16,836.80 17,277.95 128.85 0.75 -147.55 -0.86 -0.90
NIFTY 50 2022/01/27 2,022 Jan Thu 17,062.00 17,182.50 16,866.75 17,110.15 -167.80 -0.97 -215.95 -1.25 -1.20
NIFTY 50 2022/01/28 2,022 Jan Fri 17,208.30 17,373.50 17,077.10 17,101.95 -8.20 -0.05 98.15 0.57 0.60
NIFTY 50 2022/01/31 2,022 Jan Mon 17,301.05 17,410.00 17,264.15 17,339.85 237.90 1.39 199.10 1.16 1.20
NIFTY 50 2022/02/01 2,022 Feb Tue 17,529.45 17,622.40 17,244.55 17,576.85 237.00 1.37 189.60 1.09 1.10
NIFTY 50 2022/02/02 2,022 Feb Wed 17,706.20 17,794.60 17,674.80 17,780.00 203.15 1.16 129.35 0.74 0.70
NIFTY 50 2022/02/03 2,022 Feb Thu 17,767.75 17,781.15 17,511.15 17,560.20 -219.80 -1.24 -12.25 -0.07 -0.10
NIFTY 50 2022/02/04 2,022 Feb Fri 17,590.20 17,617.80 17,462.55 17,516.30 -43.90 -0.25 30.00 0.17 0.20
NIFTY 50 2022/02/07 2,022 Feb Mon 17,456.30 17,536.75 17,119.40 17,213.60 -302.70 -1.73 -60.00 -0.34 -0.30
NIFTY 50 2022/02/08 2,022 Feb Tue 17,279.85 17,306.45 17,043.65 17,266.75 53.15 0.31 66.25 0.38 0.40
NIFTY 50 2022/02/09 2,022 Feb Wed 17,370.10 17,477.15 17,339.00 17,463.80 197.05 1.14 103.35 0.60 0.60
NIFTY 50 2022/02/10 2,022 Feb Thu 17,554.10 17,639.45 17,427.15 17,605.85 142.05 0.81 90.30 0.52 0.50
NIFTY 50 2022/02/11 2,022 Feb Fri 17,451.00 17,454.75 17,303.00 17,374.75 -231.10 -1.31 -154.85 -0.88 -0.90
NIFTY 50 2022/02/14 2,022 Feb Mon 17,076.15 17,099.50 16,809.65 16,842.80 -531.95 -3.06 -298.60 -1.72 -1.70
NIFTY 50 2022/02/15 2,022 Feb Tue 16,933.25 17,375.00 16,839.25 17,352.45 509.65 3.03 90.45 0.54 0.50
NIFTY 50 2022/02/16 2,022 Feb Wed 17,408.45 17,490.60 17,257.70 17,322.20 -30.25 -0.17 56.00 0.32 0.30
NIFTY 50 2022/02/17 2,022 Feb Thu 17,396.55 17,442.90 17,235.85 17,304.60 -17.60 -0.10 74.35 0.43 0.40
NIFTY 50 2022/02/18 2,022 Feb Fri 17,236.05 17,380.80 17,219.20 17,276.30 -28.30 -0.16 -68.55 -0.40 -0.40
NIFTY 50 2022/02/21 2,022 Feb Mon 17,192.25 17,351.05 17,070.70 17,206.65 -69.65 -0.40 -84.05 -0.49 -0.50
NIFTY 50 2022/02/22 2,022 Feb Tue 16,847.95 17,148.55 16,843.80 17,092.20 -114.45 -0.67 -358.70 -2.08 -2.10
NIFTY 50 2022/02/23 2,022 Feb Wed 17,194.50 17,220.70 17,027.85 17,063.25 -28.95 -0.17 102.30 0.60 0.60
NIFTY 50 2022/02/24 2,022 Feb Thu 16,548.90 16,705.25 16,203.25 16,247.95 -815.30 -4.78 -514.35 -3.01 -3.00
NIFTY 50 2022/02/25 2,022 Feb Fri 16,515.65 16,748.80 16,478.30 16,658.40 410.45 2.53 267.70 1.65 1.60
NIFTY 50 2022/02/28 2,022 Feb Mon 16,481.60 16,815.90 16,356.30 16,793.90 135.50 0.81 -176.80 -1.06 -1.10
NIFTY 50 2022/03/02 2,022 Mar Wed 16,593.10 16,678.50 16,478.65 16,605.95 -187.95 -1.12 -200.80 -1.20 -1.20
NIFTY 50 2022/03/03 2,022 Mar Thu 16,723.20 16,768.95 16,442.95 16,498.05 -107.90 -0.65 117.25 0.71 0.70
NIFTY 50 2022/03/04 2,022 Mar Fri 16,339.45 16,456.00 16,133.80 16,245.35 -252.70 -1.53 -158.60 -0.96 -1.00
NIFTY 50 2022/03/07 2,022 Mar Mon 15,867.95 15,944.60 15,711.45 15,863.15 -382.20 -2.35 -377.40 -2.32 -2.30
NIFTY 50 2022/03/08 2,022 Mar Tue 15,747.75 16,028.75 15,671.45 16,013.45 150.30 0.95 -115.40 -0.73 -0.70
NIFTY 50 2022/03/09 2,022 Mar Wed 16,078.00 16,418.05 15,990.00 16,345.35 331.90 2.07 64.55 0.40 0.40
NIFTY 50 2022/03/10 2,022 Mar Thu 16,757.10 16,757.30 16,447.90 16,594.90 249.55 1.53 411.75 2.52 2.50
NIFTY 50 2022/03/11 2,022 Mar Fri 16,528.80 16,694.40 16,470.90 16,630.45 35.55 0.21 -66.10 -0.40 -0.40
NIFTY 50 2022/03/14 2,022 Mar Mon 16,633.70 16,887.95 16,606.50 16,871.30 240.85 1.45 3.25 0.02 0.00
NIFTY 50 2022/03/15 2,022 Mar Tue 16,900.65 16,927.75 16,555.00 16,663.00 -208.30 -1.23 29.35 0.17 0.20
NIFTY 50 2022/03/16 2,022 Mar Wed 16,876.65 16,987.90 16,837.85 16,975.35 312.35 1.87 213.65 1.28 1.30
NIFTY 50 2022/03/17 2,022 Mar Thu 17,202.90 17,344.60 17,175.75 17,287.05 311.70 1.84 227.55 1.34 1.30
NIFTY 50 2022/03/21 2,022 Mar Mon 17,329.50 17,353.35 17,096.40 17,117.60 -169.45 -0.98 42.45 0.25 0.20
NIFTY 50 2022/03/22 2,022 Mar Tue 17,120.40 17,334.40 17,006.30 17,315.50 197.90 1.16 2.80 0.02 0.00
NIFTY 50 2022/03/23 2,022 Mar Wed 17,405.05 17,442.40 17,199.60 17,245.65 -69.85 -0.40 89.55 0.52 0.50
NIFTY 50 2022/03/24 2,022 Mar Thu 17,094.95 17,291.75 17,091.15 17,222.75 -22.90 -0.13 -150.70 -0.87 -0.90
NIFTY 50 2022/03/25 2,022 Mar Fri 17,289.00 17,294.90 17,076.55 17,153.00 -69.75 -0.40 66.25 0.38 0.40
NIFTY 50 2022/03/28 2,022 Mar Mon 17,181.85 17,235.10 17,003.90 17,222.00 69.00 0.40 28.85 0.17 0.20
NIFTY 50 2022/03/29 2,022 Mar Tue 17,297.20 17,343.65 17,235.70 17,325.30 103.30 0.60 75.20 0.44 0.40
NIFTY 50 2022/03/30 2,022 Mar Wed 17,468.15 17,522.50 17,387.20 17,498.25 172.95 1.00 142.85 0.82 0.80
NIFTY 50 2022/03/31 2,022 Mar Thu 17,519.20 17,559.80 17,435.20 17,464.75 -33.50 -0.19 20.95 0.12 0.10
NIFTY 50 2022/04/01 2,022 Apr Fri 17,436.90 17,703.70 17,422.70 17,670.45 205.70 1.18 -27.85 -0.16 -0.20
NIFTY 50 2022/04/04 2,022 Apr Mon 17,809.10 18,114.65 17,791.40 18,053.40 382.95 2.17 138.65 0.78 0.80
NIFTY 50 2022/04/05 2,022 Apr Tue 18,080.60 18,095.45 17,921.55 17,957.40 -96.00 -0.53 27.20 0.15 0.20
NIFTY 50 2022/04/06 2,022 Apr Wed 17,842.75 17,901.00 17,779.85 17,807.65 -149.75 -0.83 -114.65 -0.64 -0.60
NIFTY 50 2022/04/07 2,022 Apr Thu 17,723.30 17,787.50 17,623.70 17,639.55 -168.10 -0.94 -84.35 -0.47 -0.50
NIFTY 50 2022/04/08 2,022 Apr Fri 17,698.15 17,842.75 17,600.55 17,784.35 144.80 0.82 58.60 0.33 0.30
NIFTY 50 2022/04/11 2,022 Apr Mon 17,740.90 17,779.05 17,650.95 17,674.95 -109.40 -0.62 -43.45 -0.24 -0.20
NIFTY 50 2022/04/12 2,022 Apr Tue 17,584.85 17,595.30 17,442.35 17,530.30 -144.65 -0.82 -90.10 -0.51 -0.50
NIFTY 50 2022/04/13 2,022 Apr Wed 17,599.90 17,663.65 17,457.40 17,475.65 -54.65 -0.31 69.60 0.40 0.40
NIFTY 50 2022/04/18 2,022 Apr Mon 17,183.45 17,237.75 17,067.85 17,173.65 -302.00 -1.73 -292.20 -1.67 -1.70
NIFTY 50 2022/04/19 2,022 Apr Tue 17,258.95 17,275.65 16,824.70 16,958.65 -215.00 -1.25 85.30 0.50 0.50
NIFTY 50 2022/04/20 2,022 Apr Wed 17,045.25 17,186.90 16,978.95 17,136.55 177.90 1.05 86.60 0.51 0.50
NIFTY 50 2022/04/21 2,022 Apr Thu 17,234.60 17,414.70 17,215.50 17,392.60 256.05 1.49 98.05 0.57 0.60
NIFTY 50 2022/04/22 2,022 Apr Fri 17,242.75 17,315.30 17,149.20 17,171.95 -220.65 -1.27 -149.85 -0.86 -0.90
NIFTY 50 2022/04/25 2,022 Apr Mon 17,009.05 17,054.30 16,888.70 16,953.95 -218.00 -1.27 -162.90 -0.95 -0.90
NIFTY 50 2022/04/26 2,022 Apr Tue 17,121.30 17,223.85 17,064.45 17,200.80 246.85 1.46 167.35 0.99 1.00
NIFTY 50 2022/04/27 2,022 Apr Wed 17,073.35 17,110.70 16,958.45 17,038.40 -162.40 -0.94 -127.45 -0.74 -0.70
NIFTY 50 2022/04/28 2,022 Apr Thu 17,189.50 17,322.50 17,071.05 17,245.05 206.65 1.21 151.10 0.89 0.90
NIFTY 50 2022/04/29 2,022 Apr Fri 17,329.25 17,377.65 17,053.25 17,102.55 -142.50 -0.83 84.20 0.49 0.50
NIFTY 50 2022/05/02 2,022 May Mon 16,924.45 17,092.25 16,917.25 17,069.10 -33.45 -0.20 -178.10 -1.04 -1.00
NIFTY 50 2022/05/04 2,022 May Wed 17,096.60 17,132.85 16,623.95 16,677.60 -391.50 -2.29 27.50 0.16 0.20
NIFTY 50 2022/05/05 2,022 May Thu 16,854.75 16,945.70 16,651.85 16,682.65 5.05 0.03 177.15 1.06 1.10
NIFTY 50 2022/05/06 2,022 May Fri 16,415.55 16,484.20 16,340.90 16,411.25 -271.40 -1.63 -267.10 -1.60 -1.60
NIFTY 50 2022/05/09 2,022 May Mon 16,227.70 16,403.70 16,142.10 16,301.85 -109.40 -0.67 -183.55 -1.12 -1.10
NIFTY 50 2022/05/10 2,022 May Tue 16,248.90 16,404.55 16,197.30 16,240.05 -61.80 -0.38 -52.95 -0.32 -0.30
NIFTY 50 2022/05/11 2,022 May Wed 16,270.05 16,318.75 15,992.60 16,167.10 -72.95 -0.45 30.00 0.18 0.20
NIFTY 50 2022/05/12 2,022 May Thu 16,021.10 16,041.95 15,735.75 15,808.00 -359.10 -2.22 -146.00 -0.90 -0.90
NIFTY 50 2022/05/13 2,022 May Fri 15,977.00 16,083.60 15,740.85 15,782.15 -25.85 -0.16 169.00 1.07 1.10
NIFTY 50 2022/05/16 2,022 May Mon 15,845.10 15,977.95 15,739.65 15,842.30 60.15 0.38 62.95 0.40 0.40
NIFTY 50 2022/05/17 2,022 May Tue 15,912.60 16,284.25 15,900.80 16,259.30 417.00 2.63 70.30 0.44 0.40
NIFTY 50 2022/05/18 2,022 May Wed 16,318.15 16,399.80 16,211.20 16,240.30 -19.00 -0.12 58.85 0.36 0.40
NIFTY 50 2022/05/19 2,022 May Thu 15,917.40 15,984.75 15,775.20 15,809.40 -430.90 -2.65 -322.90 -1.99 -2.00
NIFTY 50 2022/05/20 2,022 May Fri 16,043.80 16,283.05 16,003.85 16,266.15 456.75 2.89 234.40 1.48 1.50
NIFTY 50 2022/05/23 2,022 May Mon 16,290.95 16,414.70 16,185.75 16,214.70 -51.45 -0.32 24.80 0.15 0.20
NIFTY 50 2022/05/24 2,022 May Tue 16,225.55 16,262.80 16,078.60 16,125.15 -89.55 -0.55 10.85 0.07 0.10
NIFTY 50 2022/05/25 2,022 May Wed 16,196.35 16,223.35 16,006.95 16,025.80 -99.35 -0.62 71.20 0.44 0.40
NIFTY 50 2022/05/26 2,022 May Thu 16,105.00 16,204.45 15,903.70 16,170.15 144.35 0.90 79.20 0.49 0.50
NIFTY 50 2022/05/27 2,022 May Fri 16,296.60 16,370.60 16,221.95 16,352.45 182.30 1.13 126.45 0.78 0.80
NIFTY 50 2022/05/30 2,022 May Mon 16,527.90 16,695.50 16,506.15 16,661.40 308.95 1.89 175.45 1.07 1.10
NIFTY 50 2022/05/31 2,022 May Tue 16,578.45 16,690.75 16,521.90 16,584.55 -76.85 -0.46 -82.95 -0.50 -0.50
NIFTY 50 2022/06/01 2,022 Jun Wed 16,594.40 16,649.20 16,438.85 16,522.75 -61.80 -0.37 9.85 0.06 0.10
NIFTY 50 2022/06/02 2,022 Jun Thu 16,481.65 16,646.40 16,443.05 16,628.00 105.25 0.64 -41.10 -0.25 -0.20
NIFTY 50 2022/06/03 2,022 Jun Fri 16,761.65 16,793.85 16,567.90 16,584.30 -43.70 -0.26 133.65 0.80 0.80
NIFTY 50 2022/06/06 2,022 Jun Mon 16,530.70 16,610.95 16,444.55 16,569.55 -14.75 -0.09 -53.60 -0.32 -0.30
NIFTY 50 2022/06/07 2,022 Jun Tue 16,469.60 16,487.25 16,347.10 16,416.35 -153.20 -0.92 -99.95 -0.60 -0.60
NIFTY 50 2022/06/08 2,022 Jun Wed 16,474.95 16,514.30 16,293.35 16,356.25 -60.10 -0.37 58.60 0.36 0.40
NIFTY 50 2022/06/09 2,022 Jun Thu 16,263.85 16,492.80 16,243.85 16,478.10 121.85 0.74 -92.40 -0.56 -0.60
NIFTY 50 2022/06/10 2,022 Jun Fri 16,283.95 16,324.70 16,172.60 16,201.80 -276.30 -1.68 -194.15 -1.18 -1.20
NIFTY 50 2022/06/13 2,022 Jun Mon 15,877.55 15,886.15 15,684.00 15,774.40 -427.40 -2.64 -324.25 -2.00 -2.00
NIFTY 50 2022/06/14 2,022 Jun Tue 15,674.25 15,858.00 15,659.45 15,732.10 -42.30 -0.27 -100.15 -0.63 -0.60
NIFTY 50 2022/06/15 2,022 Jun Wed 15,729.25 15,783.65 15,678.90 15,692.15 -39.95 -0.25 -2.85 -0.02 0.00
NIFTY 50 2022/06/16 2,022 Jun Thu 15,832.25 15,863.15 15,335.10 15,360.60 -331.55 -2.11 140.10 0.89 0.90
NIFTY 50 2022/06/17 2,022 Jun Fri 15,272.65 15,400.40 15,183.40 15,293.50 -67.10 -0.44 -87.95 -0.57 -0.60
NIFTY 50 2022/06/20 2,022 Jun Mon 15,334.50 15,382.50 15,191.10 15,350.15 56.65 0.37 41.00 0.27 0.30
NIFTY 50 2022/06/21 2,022 Jun Tue 15,455.95 15,707.25 15,419.85 15,638.80 288.65 1.88 105.80 0.69 0.70
NIFTY 50 2022/06/22 2,022 Jun Wed 15,545.65 15,565.40 15,385.95 15,413.30 -225.50 -1.44 -93.15 -0.60 -0.60
NIFTY 50 2022/06/23 2,022 Jun Thu 15,451.55 15,628.45 15,367.50 15,556.65 143.35 0.93 38.25 0.25 0.20
NIFTY 50 2022/06/24 2,022 Jun Fri 15,657.40 15,749.25 15,619.45 15,699.25 142.60 0.92 100.75 0.65 0.60
NIFTY 50 2022/06/27 2,022 Jun Mon 15,926.20 15,927.45 15,815.50 15,832.05 132.80 0.85 226.95 1.45 1.40
NIFTY 50 2022/06/28 2,022 Jun Tue 15,757.45 15,892.10 15,710.15 15,850.20 18.15 0.11 -74.60 -0.47 -0.50
NIFTY 50 2022/06/29 2,022 Jun Wed 15,701.70 15,861.60 15,687.80 15,799.10 -51.10 -0.32 -148.50 -0.94 -0.90
NIFTY 50 2022/06/30 2,022 Jun Thu 15,774.50 15,890.00 15,728.85 15,780.25 -18.85 -0.12 -24.60 -0.16 -0.20
NIFTY 50 2022/07/01 2,022 Jul Fri 15,703.70 15,793.95 15,511.05 15,752.05 -28.20 -0.18 -76.55 -0.49 -0.50
NIFTY 50 2022/07/04 2,022 Jul Mon 15,710.50 15,852.35 15,661.80 15,835.35 83.30 0.53 -41.55 -0.26 -0.30
NIFTY 50 2022/07/05 2,022 Jul Tue 15,909.15 16,025.75 15,785.45 15,810.85 -24.50 -0.15 73.80 0.47 0.50
NIFTY 50 2022/07/06 2,022 Jul Wed 15,818.20 16,011.35 15,800.90 15,989.80 178.95 1.13 7.35 0.05 0.00
NIFTY 50 2022/07/07 2,022 Jul Thu 16,113.75 16,150.50 16,045.95 16,132.90 143.10 0.89 123.95 0.78 0.80
NIFTY 50 2022/07/08 2,022 Jul Fri 16,273.65 16,275.50 16,157.90 16,220.60 87.70 0.54 140.75 0.87 0.90
NIFTY 50 2022/07/11 2,022 Jul Mon 16,136.15 16,248.55 16,115.50 16,216.00 -4.60 -0.03 -84.45 -0.52 -0.50
NIFTY 50 2022/07/12 2,022 Jul Tue 16,126.20 16,158.75 16,031.15 16,058.30 -157.70 -0.97 -89.80 -0.55 -0.60
NIFTY 50 2022/07/13 2,022 Jul Wed 16,128.20 16,140.00 15,950.15 15,966.65 -91.65 -0.57 69.90 0.44 0.40
NIFTY 50 2022/07/14 2,022 Jul Thu 16,018.85 16,070.85 15,858.20 15,938.65 -28.00 -0.18 52.20 0.33 0.30
NIFTY 50 2022/07/15 2,022 Jul Fri 16,010.80 16,066.95 15,927.30 16,049.20 110.55 0.69 72.15 0.45 0.50
NIFTY 50 2022/07/18 2,022 Jul Mon 16,151.40 16,287.95 16,142.20 16,278.50 229.30 1.43 102.20 0.64 0.60
NIFTY 50 2022/07/19 2,022 Jul Tue 16,187.05 16,359.50 16,187.05 16,340.55 62.05 0.38 -91.45 -0.56 -0.60
NIFTY 50 2022/07/20 2,022 Jul Wed 16,562.80 16,588.00 16,490.95 16,520.85 180.30 1.10 222.25 1.36 1.40
NIFTY 50 2022/07/21 2,022 Jul Thu 16,523.55 16,626.95 16,483.90 16,605.25 84.40 0.51 2.70 0.02 0.00
NIFTY 50 2022/07/22 2,022 Jul Fri 16,661.25 16,752.25 16,610.90 16,719.45 114.20 0.69 56.00 0.34 0.30
NIFTY 50 2022/07/25 2,022 Jul Mon 16,662.55 16,706.05 16,564.25 16,631.00 -88.45 -0.53 -56.90 -0.34 -0.30
NIFTY 50 2022/07/26 2,022 Jul Tue 16,632.90 16,636.10 16,463.30 16,483.85 -147.15 -0.88 1.90 0.01 0.00
NIFTY 50 2022/07/27 2,022 Jul Wed 16,475.35 16,653.45 16,438.75 16,641.80 157.95 0.96 -8.50 -0.05 -0.10
NIFTY 50 2022/07/28 2,022 Jul Thu 16,774.85 16,947.65 16,746.25 16,929.60 287.80 1.73 133.05 0.80 0.80
NIFTY 50 2022/07/29 2,022 Jul Fri 17,079.50 17,172.80 17,018.15 17,158.25 228.65 1.35 149.90 0.89 0.90
NIFTY 50 2022/08/01 2,022 Aug Mon 17,243.20 17,356.25 17,154.80 17,340.05 181.80 1.06 84.95 0.50 0.50
NIFTY 50 2022/08/02 2,022 Aug Tue 17,310.15 17,390.15 17,215.85 17,345.45 5.40 0.03 -29.90 -0.17 -0.20
NIFTY 50 2022/08/03 2,022 Aug Wed 17,349.25 17,407.50 17,225.85 17,388.15 42.70 0.25 3.80 0.02 0.00
NIFTY 50 2022/08/04 2,022 Aug Thu 17,463.10 17,490.70 17,161.25 17,382.00 -6.15 -0.04 74.95 0.43 0.40
NIFTY 50 2022/08/05 2,022 Aug Fri 17,423.65 17,474.40 17,348.75 17,397.50 15.50 0.09 41.65 0.24 0.20
NIFTY 50 2022/08/08 2,022 Aug Mon 17,401.50 17,548.80 17,359.75 17,525.10 127.60 0.73 4.00 0.02 0.00
NIFTY 50 2022/08/10 2,022 Aug Wed 17,566.10 17,566.10 17,442.80 17,534.75 9.65 0.06 41.00 0.23 0.20
NIFTY 50 2022/08/11 2,022 Aug Thu 17,711.65 17,719.30 17,631.95 17,659.00 124.25 0.71 176.90 1.01 1.00
NIFTY 50 2022/08/12 2,022 Aug Fri 17,659.65 17,724.65 17,597.85 17,698.15 39.15 0.22 0.65 0.00 0.00
NIFTY 50 2022/08/16 2,022 Aug Tue 17,797.20 17,839.10 17,764.05 17,825.25 127.10 0.72 99.05 0.56 0.60
NIFTY 50 2022/08/17 2,022 Aug Wed 17,868.15 17,965.95 17,833.35 17,944.25 119.00 0.67 42.90 0.24 0.20
NIFTY 50 2022/08/18 2,022 Aug Thu 17,898.65 17,968.45 17,852.05 17,956.50 12.25 0.07 -45.60 -0.25 -0.30
NIFTY 50 2022/08/19 2,022 Aug Fri 17,966.55 17,992.20 17,710.75 17,758.45 -198.05 -1.10 10.05 0.06 0.10
NIFTY 50 2022/08/22 2,022 Aug Mon 17,682.90 17,690.05 17,467.35 17,490.70 -267.75 -1.51 -75.55 -0.43 -0.40
NIFTY 50 2022/08/23 2,022 Aug Tue 17,357.35 17,625.55 17,345.20 17,577.50 86.80 0.50 -133.35 -0.76 -0.80
NIFTY 50 2022/08/24 2,022 Aug Wed 17,525.45 17,623.65 17,499.25 17,604.95 27.45 0.16 -52.05 -0.30 -0.30
NIFTY 50 2022/08/25 2,022 Aug Thu 17,679.00 17,726.50 17,487.45 17,522.45 -82.50 -0.47 74.05 0.42 0.40
NIFTY 50 2022/08/26 2,022 Aug Fri 17,619.30 17,685.85 17,519.35 17,558.90 36.45 0.21 96.85 0.55 0.60
NIFTY 50 2022/08/29 2,022 Aug Mon 17,188.65 17,380.15 17,166.20 17,312.90 -246.00 -1.40 -370.25 -2.11 -2.10
NIFTY 50 2022/08/30 2,022 Aug Tue 17,414.95 17,777.65 17,401.50 17,759.30 446.40 2.58 102.05 0.59 0.60
NIFTY 50 2022/09/01 2,022 Sep Thu 17,485.70 17,695.60 17,468.45 17,542.80 -216.50 -1.22 -273.60 -1.54 -1.50
NIFTY 50 2022/09/02 2,022 Sep Fri 17,598.40 17,643.85 17,476.45 17,539.45 -3.35 -0.02 55.60 0.32 0.30
NIFTY 50 2022/09/05 2,022 Sep Mon 17,546.45 17,683.15 17,540.35 17,665.80 126.35 0.72 7.00 0.04 0.00
NIFTY 50 2022/09/06 2,022 Sep Tue 17,695.70 17,764.65 17,587.65 17,655.60 -10.20 -0.06 29.90 0.17 0.20
NIFTY 50 2022/09/07 2,022 Sep Wed 17,519.40 17,650.75 17,484.30 17,624.40 -31.20 -0.18 -136.20 -0.77 -0.80
NIFTY 50 2022/09/08 2,022 Sep Thu 17,748.15 17,807.65 17,691.95 17,798.75 174.35 0.99 123.75 0.70 0.70
NIFTY 50 2022/09/09 2,022 Sep Fri 17,923.35 17,925.95 17,786.00 17,833.35 34.60 0.19 124.60 0.70 0.70
NIFTY 50 2022/09/12 2,022 Sep Mon 17,890.85 17,980.55 17,889.15 17,936.35 103.00 0.58 57.50 0.32 0.30
NIFTY 50 2022/09/13 2,022 Sep Tue 18,044.45 18,088.30 18,015.45 18,070.05 133.70 0.75 108.10 0.60 0.60
NIFTY 50 2022/09/14 2,022 Sep Wed 17,771.15 18,091.55 17,771.15 18,003.75 -66.30 -0.37 -298.90 -1.65 -1.70
NIFTY 50 2022/09/15 2,022 Sep Thu 18,046.35 18,096.15 17,861.50 17,877.40 -126.35 -0.70 42.60 0.24 0.20
NIFTY 50 2022/09/16 2,022 Sep Fri 17,796.80 17,820.05 17,497.25 17,530.85 -346.55 -1.94 -80.60 -0.45 -0.50
NIFTY 50 2022/09/19 2,022 Sep Mon 17,540.65 17,667.20 17,429.70 17,622.25 91.40 0.52 9.80 0.06 0.10
NIFTY 50 2022/09/20 2,022 Sep Tue 17,770.40 17,919.30 17,744.40 17,816.25 194.00 1.10 148.15 0.84 0.80
NIFTY 50 2022/09/21 2,022 Sep Wed 17,766.35 17,838.70 17,663.60 17,718.35 -97.90 -0.55 -49.90 -0.28 -0.30
NIFTY 50 2022/09/22 2,022 Sep Thu 17,609.65 17,722.75 17,532.45 17,629.80 -88.55 -0.50 -108.70 -0.61 -0.60
NIFTY 50 2022/09/23 2,022 Sep Fri 17,593.85 17,642.15 17,291.65 17,327.35 -302.45 -1.72 -35.95 -0.20 -0.20
NIFTY 50 2022/09/26 2,022 Sep Mon 17,156.30 17,196.40 16,978.30 17,016.30 -311.05 -1.80 -171.05 -0.99 -1.00
NIFTY 50 2022/09/27 2,022 Sep Tue 17,110.90 17,176.45 16,942.35 17,007.40 -8.90 -0.05 94.60 0.56 0.60
NIFTY 50 2022/09/28 2,022 Sep Wed 16,870.55 17,037.60 16,820.40 16,858.60 -148.80 -0.87 -136.85 -0.80 -0.80
NIFTY 50 2022/09/29 2,022 Sep Thu 16,993.60 17,026.05 16,788.60 16,818.10 -40.50 -0.24 135.00 0.80 0.80
NIFTY 50 2022/09/30 2,022 Sep Fri 16,798.05 17,187.10 16,747.70 17,094.35 276.25 1.64 -20.05 -0.12 -0.10
NIFTY 50 2022/10/03 2,022 Oct Mon 17,102.10 17,114.65 16,855.55 16,887.35 -207.00 -1.21 7.75 0.05 0.00
NIFTY 50 2022/10/04 2,022 Oct Tue 17,147.45 17,287.30 17,117.30 17,274.30 386.95 2.29 260.10 1.54 1.50
NIFTY 50 2022/10/06 2,022 Oct Thu 17,379.25 17,428.80 17,315.65 17,331.80 57.50 0.33 104.95 0.61 0.60
NIFTY 50 2022/10/07 2,022 Oct Fri 17,287.20 17,337.35 17,216.95 17,314.65 -17.15 -0.10 -44.60 -0.26 -0.30
NIFTY 50 2022/10/10 2,022 Oct Mon 17,094.35 17,280.15 17,064.70 17,241.00 -73.65 -0.43 -220.30 -1.27 -1.30
NIFTY 50 2022/10/11 2,022 Oct Tue 17,256.05 17,261.80 16,950.30 16,983.55 -257.45 -1.49 15.05 0.09 0.10
NIFTY 50 2022/10/12 2,022 Oct Wed 17,025.55 17,142.35 16,960.05 17,123.60 140.05 0.82 42.00 0.25 0.20
NIFTY 50 2022/10/13 2,022 Oct Thu 17,087.35 17,112.35 16,956.95 17,014.35 -109.25 -0.64 -36.25 -0.21 -0.20
NIFTY 50 2022/10/14 2,022 Oct Fri 17,322.30 17,348.55 17,169.75 17,185.70 171.35 1.01 307.95 1.81 1.80
NIFTY 50 2022/10/17 2,022 Oct Mon 17,144.80 17,328.55 17,098.55 17,311.80 126.10 0.73 -40.90 -0.24 -0.20
NIFTY 50 2022/10/18 2,022 Oct Tue 17,438.75 17,527.80 17,434.05 17,486.95 175.15 1.01 126.95 0.73 0.70
NIFTY 50 2022/10/19 2,022 Oct Wed 17,568.15 17,607.60 17,472.85 17,512.25 25.30 0.14 81.20 0.46 0.50
NIFTY 50 2022/10/20 2,022 Oct Thu 17,423.10 17,584.15 17,421.00 17,563.95 51.70 0.30 -89.15 -0.51 -0.50
NIFTY 50 2022/10/21 2,022 Oct Fri 17,622.85 17,670.15 17,520.75 17,576.30 12.35 0.07 58.90 0.34 0.30
NIFTY 50 2022/10/24 2,022 Oct Mon 17,736.35 17,777.55 17,707.40 17,730.75 154.45 0.88 160.05 0.91 0.90
NIFTY 50 2022/10/25 2,022 Oct Tue 17,808.30 17,811.50 17,637.00 17,656.35 -74.40 -0.42 77.55 0.44 0.40
NIFTY 50 2022/10/27 2,022 Oct Thu 17,771.40 17,783.90 17,654.50 17,736.95 80.60 0.46 115.05 0.65 0.70
NIFTY 50 2022/10/28 2,022 Oct Fri 17,756.40 17,838.90 17,723.70 17,786.80 49.85 0.28 19.45 0.11 0.10
NIFTY 50 2022/10/31 2,022 Oct Mon 17,910.20 18,022.80 17,899.90 18,012.20 225.40 1.27 123.40 0.69 0.70
NIFTY 50 2022/11/01 2,022 Nov Tue 18,130.70 18,175.80 18,060.15 18,145.40 133.20 0.74 118.50 0.66 0.70
NIFTY 50 2022/11/02 2,022 Nov Wed 18,177.90 18,178.75 18,048.65 18,082.85 -62.55 -0.34 32.50 0.18 0.20
NIFTY 50 2022/11/03 2,022 Nov Thu 17,968.35 18,106.30 17,959.20 18,052.70 -30.15 -0.17 -114.50 -0.63 -0.60
NIFTY 50 2022/11/04 2,022 Nov Fri 18,053.40 18,135.10 18,017.15 18,117.15 64.45 0.36 0.70 0.00 0.00
NIFTY 50 2022/11/07 2,022 Nov Mon 18,211.75 18,255.50 18,064.75 18,202.80 85.65 0.47 94.60 0.52 0.50
NIFTY 50 2022/11/09 2,022 Nov Wed 18,288.25 18,296.40 18,117.50 18,157.00 -45.80 -0.25 85.45 0.47 0.50
NIFTY 50 2022/11/10 2,022 Nov Thu 18,044.35 18,103.10 17,969.40 18,028.20 -128.80 -0.71 -112.65 -0.62 -0.60
NIFTY 50 2022/11/11 2,022 Nov Fri 18,272.35 18,362.30 18,259.35 18,349.70 321.50 1.78 244.15 1.35 1.40
NIFTY 50 2022/11/14 2,022 Nov Mon 18,376.40 18,399.45 18,311.40 18,329.15 -20.55 -0.11 26.70 0.15 0.10
NIFTY 50 2022/11/15 2,022 Nov Tue 18,362.75 18,427.95 18,282.00 18,403.40 74.25 0.41 33.60 0.18 0.20
NIFTY 50 2022/11/16 2,022 Nov Wed 18,398.25 18,442.15 18,344.15 18,409.65 6.25 0.03 -5.15 -0.03 0.00
NIFTY 50 2022/11/17 2,022 Nov Thu 18,358.70 18,417.60 18,312.95 18,343.90 -65.75 -0.36 -50.95 -0.28 -0.30
NIFTY 50 2022/11/18 2,022 Nov Fri 18,382.95 18,394.60 18,209.80 18,307.65 -36.25 -0.20 39.05 0.21 0.20
NIFTY 50 2022/11/21 2,022 Nov Mon 18,246.40 18,262.30 18,133.35 18,159.95 -147.70 -0.81 -61.25 -0.33 -0.30
NIFTY 50 2022/11/22 2,022 Nov Tue 18,179.15 18,261.85 18,137.70 18,244.20 84.25 0.46 19.20 0.11 0.10
NIFTY 50 2022/11/23 2,022 Nov Wed 18,325.20 18,325.40 18,246.00 18,267.25 23.05 0.13 81.00 0.44 0.40
NIFTY 50 2022/11/24 2,022 Nov Thu 18,326.10 18,529.70 18,294.25 18,484.10 216.85 1.19 58.85 0.32 0.30
NIFTY 50 2022/11/25 2,022 Nov Fri 18,528.45 18,534.90 18,445.10 18,512.75 28.65 0.15 44.35 0.24 0.20
NIFTY 50 2022/11/28 2,022 Nov Mon 18,430.55 18,614.25 18,365.60 18,562.75 50.00 0.27 -82.20 -0.44 -0.40
NIFTY 50 2022/11/29 2,022 Nov Tue 18,552.45 18,678.10 18,552.15 18,618.05 55.30 0.30 -10.30 -0.06 -0.10
NIFTY 50 2022/11/30 2,022 Nov Wed 18,625.70 18,816.05 18,616.55 18,758.35 140.30 0.75 7.65 0.04 0.00
NIFTY 50 2022/12/01 2,022 Dec Thu 18,871.95 18,887.60 18,778.20 18,812.50 54.15 0.29 113.60 0.61 0.60
NIFTY 50 2022/12/02 2,022 Dec Fri 18,752.40 18,781.95 18,639.20 18,696.10 -116.40 -0.62 -60.10 -0.32 -0.30
NIFTY 50 2022/12/05 2,022 Dec Mon 18,719.55 18,728.60 18,591.35 18,701.05 4.95 0.03 23.45 0.13 0.10
NIFTY 50 2022/12/06 2,022 Dec Tue 18,600.65 18,654.90 18,577.90 18,642.75 -58.30 -0.31 -100.40 -0.54 -0.50
NIFTY 50 2022/12/07 2,022 Dec Wed 18,638.85 18,668.30 18,528.40 18,560.50 -82.25 -0.44 -3.90 -0.02 0.00
NIFTY 50 2022/12/08 2,022 Dec Thu 18,570.85 18,625.00 18,536.95 18,609.35 48.85 0.26 10.35 0.06 0.10
NIFTY 50 2022/12/09 2,022 Dec Fri 18,662.40 18,664.70 18,410.10 18,496.60 -112.75 -0.61 53.05 0.29 0.30
NIFTY 50 2022/12/12 2,022 Dec Mon 18,402.15 18,521.55 18,345.70 18,497.15 0.55 0.00 -94.45 -0.51 -0.50
NIFTY 50 2022/12/13 2,022 Dec Tue 18,524.40 18,617.25 18,490.20 18,608.00 110.85 0.60 27.25 0.15 0.10
NIFTY 50 2022/12/14 2,022 Dec Wed 18,671.25 18,696.10 18,632.90 18,660.30 52.30 0.28 63.25 0.34 0.30
NIFTY 50 2022/12/15 2,022 Dec Thu 18,614.40 18,652.90 18,387.70 18,414.90 -245.40 -1.32 -45.90 -0.25 -0.20
NIFTY 50 2022/12/16 2,022 Dec Fri 18,319.10 18,440.95 18,255.15 18,269.00 -145.90 -0.79 -95.80 -0.52 -0.50
NIFTY 50 2022/12/19 2,022 Dec Mon 18,288.10 18,431.65 18,244.55 18,420.45 151.45 0.83 19.10 0.10 0.10
NIFTY 50 2022/12/20 2,022 Dec Tue 18,340.30 18,404.90 18,202.65 18,385.30 -35.15 -0.19 -80.15 -0.44 -0.40
NIFTY 50 2022/12/21 2,022 Dec Wed 18,435.15 18,473.35 18,162.75 18,199.10 -186.20 -1.01 49.85 0.27 0.30
NIFTY 50 2022/12/22 2,022 Dec Thu 18,288.80 18,318.75 18,068.60 18,127.35 -71.75 -0.39 89.70 0.49 0.50
NIFTY 50 2022/12/23 2,022 Dec Fri 17,977.65 18,050.45 17,779.50 17,806.80 -320.55 -1.77 -149.70 -0.83 -0.80
NIFTY 50 2022/12/26 2,022 Dec Mon 17,830.40 18,084.10 17,774.25 18,014.60 207.80 1.17 23.60 0.13 0.10
NIFTY 50 2022/12/27 2,022 Dec Tue 18,089.80 18,149.25 17,967.45 18,132.30 117.70 0.65 75.20 0.42 0.40
NIFTY 50 2022/12/28 2,022 Dec Wed 18,084.75 18,173.10 18,068.35 18,122.50 -9.80 -0.05 -47.55 -0.26 -0.30
NIFTY 50 2022/12/29 2,022 Dec Thu 18,045.70 18,229.70 17,992.80 18,191.00 68.50 0.38 -76.80 -0.42 -0.40
NIFTY 50 2022/12/30 2,022 Dec Fri 18,259.10 18,265.25 18,080.30 18,105.30 -85.70 -0.47 68.10 0.37 0.40
NIFTY 50 2023/01/02 2,023 Jan Mon 18,131.70 18,215.15 18,086.50 18,197.45 92.15 0.51 26.40 0.15 0.10
NIFTY 50 2023/01/03 2,023 Jan Tue 18,163.20 18,251.95 18,149.80 18,232.55 35.10 0.19 -34.25 -0.19 -0.20
NIFTY 50 2023/01/04 2,023 Jan Wed 18,230.65 18,243.00 18,020.60 18,042.95 -189.60 -1.04 -1.90 -0.01 0.00
NIFTY 50 2023/01/05 2,023 Jan Thu 18,101.95 18,120.30 17,892.60 17,992.15 -50.80 -0.28 59.00 0.33 0.30
NIFTY 50 2023/01/06 2,023 Jan Fri 18,008.05 18,047.40 17,795.55 17,859.45 -132.70 -0.74 15.90 0.09 0.10
NIFTY 50 2023/01/09 2,023 Jan Mon 17,952.55 18,141.40 17,936.15 18,101.20 241.75 1.35 93.10 0.52 0.50
NIFTY 50 2023/01/10 2,023 Jan Tue 18,121.30 18,127.60 17,856.00 17,914.15 -187.05 -1.03 20.10 0.11 0.10
NIFTY 50 2023/01/11 2,023 Jan Wed 17,924.25 17,976.35 17,824.35 17,895.70 -18.45 -0.10 10.10 0.06 0.10
NIFTY 50 2023/01/12 2,023 Jan Thu 17,920.85 17,945.80 17,761.65 17,858.20 -37.50 -0.21 25.15 0.14 0.10
NIFTY 50 2023/01/13 2,023 Jan Fri 17,867.50 17,999.35 17,774.25 17,956.60 98.40 0.55 9.30 0.05 0.10
NIFTY 50 2023/01/16 2,023 Jan Mon 18,033.15 18,049.65 17,853.65 17,894.85 -61.75 -0.34 76.55 0.43 0.40
NIFTY 50 2023/01/17 2,023 Jan Tue 17,922.80 18,072.05 17,886.95 18,053.30 158.45 0.89 27.95 0.16 0.20
NIFTY 50 2023/01/18 2,023 Jan Wed 18,074.30 18,183.75 18,032.45 18,165.35 112.05 0.62 21.00 0.12 0.10
NIFTY 50 2023/01/19 2,023 Jan Thu 18,119.80 18,155.20 18,063.75 18,107.85 -57.50 -0.32 -45.55 -0.25 -0.30
NIFTY 50 2023/01/20 2,023 Jan Fri 18,115.60 18,145.45 18,016.20 18,027.65 -80.20 -0.44 7.75 0.04 0.00
NIFTY 50 2023/01/23 2,023 Jan Mon 18,118.45 18,162.60 18,063.45 18,118.55 90.90 0.50 90.80 0.50 0.50
NIFTY 50 2023/01/24 2,023 Jan Tue 18,183.95 18,201.25 18,078.65 18,118.30 -0.25 0.00 65.40 0.36 0.40
NIFTY 50 2023/01/25 2,023 Jan Wed 18,093.35 18,100.60 17,846.15 17,891.95 -226.35 -1.25 -24.95 -0.14 -0.10
NIFTY 50 2023/01/27 2,023 Jan Fri 17,877.20 17,884.75 17,493.55 17,604.35 -287.60 -1.61 -14.75 -0.08 -0.10
NIFTY 50 2023/01/30 2,023 Jan Mon 17,541.95 17,709.15 17,405.55 17,648.95 44.60 0.25 -62.40 -0.35 -0.40
NIFTY 50 2023/01/31 2,023 Jan Tue 17,731.45 17,735.70 17,537.55 17,662.15 13.20 0.07 82.50 0.47 0.50
NIFTY 50 2023/02/01 2,023 Feb Wed 17,811.60 17,972.20 17,353.40 17,616.30 -45.85 -0.26 149.45 0.85 0.80
NIFTY 50 2023/02/02 2,023 Feb Thu 17,517.10 17,653.90 17,445.95 17,610.40 -5.90 -0.03 -99.20 -0.56 -0.60
NIFTY 50 2023/02/03 2,023 Feb Fri 17,721.75 17,870.30 17,584.20 17,854.05 243.65 1.38 111.35 0.63 0.60
NIFTY 50 2023/02/06 2,023 Feb Mon 17,818.55 17,823.70 17,698.35 17,764.60 -89.45 -0.50 -35.50 -0.20 -0.20
NIFTY 50 2023/02/07 2,023 Feb Tue 17,790.10 17,811.15 17,652.55 17,721.50 -43.10 -0.24 25.50 0.14 0.10
NIFTY 50 2023/02/08 2,023 Feb Wed 17,750.30 17,898.70 17,744.15 17,871.70 150.20 0.85 28.80 0.16 0.20
NIFTY 50 2023/02/09 2,023 Feb Thu 17,885.50 17,916.90 17,779.80 17,893.45 21.75 0.12 13.80 0.08 0.10
NIFTY 50 2023/02/10 2,023 Feb Fri 17,847.55 17,876.95 17,801.00 17,856.50 -36.95 -0.21 -45.90 -0.26 -0.30
NIFTY 50 2023/02/13 2,023 Feb Mon 17,859.10 17,880.70 17,719.75 17,770.90 -85.60 -0.48 2.60 0.01 0.00
NIFTY 50 2023/02/14 2,023 Feb Tue 17,840.35 17,954.55 17,800.05 17,929.85 158.95 0.89 69.45 0.39 0.40
NIFTY 50 2023/02/15 2,023 Feb Wed 17,896.60 18,034.10 17,853.80 18,015.85 86.00 0.48 -33.25 -0.19 -0.20
NIFTY 50 2023/02/16 2,023 Feb Thu 18,094.75 18,134.75 18,000.65 18,035.85 20.00 0.11 78.90 0.44 0.40
NIFTY 50 2023/02/17 2,023 Feb Fri 17,974.85 18,034.25 17,884.60 17,944.20 -91.65 -0.51 -61.00 -0.34 -0.30
NIFTY 50 2023/02/20 2,023 Feb Mon 17,965.55 18,004.35 17,818.40 17,844.60 -99.60 -0.56 21.35 0.12 0.10
NIFTY 50 2023/02/21 2,023 Feb Tue 17,905.80 17,924.90 17,800.30 17,826.70 -17.90 -0.10 61.20 0.34 0.30
NIFTY 50 2023/02/22 2,023 Feb Wed 17,755.35 17,772.50 17,529.45 17,554.30 -272.40 -1.53 -71.35 -0.40 -0.40
NIFTY 50 2023/02/23 2,023 Feb Thu 17,574.65 17,620.05 17,455.40 17,511.25 -43.05 -0.25 20.35 0.12 0.10
NIFTY 50 2023/02/24 2,023 Feb Fri 17,591.35 17,599.75 17,421.80 17,465.80 -45.45 -0.26 80.10 0.46 0.50
NIFTY 50 2023/02/27 2,023 Feb Mon 17,428.60 17,451.60 17,299.00 17,392.70 -73.10 -0.42 -37.20 -0.21 -0.20
NIFTY 50 2023/02/28 2,023 Feb Tue 17,383.25 17,440.45 17,255.20 17,303.95 -88.75 -0.51 -9.45 -0.05 -0.10
NIFTY 50 2023/03/01 2,023 Mar Wed 17,360.10 17,467.75 17,345.25 17,450.90 146.95 0.85 56.15 0.32 0.30
NIFTY 50 2023/03/02 2,023 Mar Thu 17,421.50 17,445.80 17,306.00 17,321.90 -129.00 -0.74 -29.40 -0.17 -0.20
NIFTY 50 2023/03/03 2,023 Mar Fri 17,451.25 17,644.75 17,427.70 17,594.35 272.45 1.57 129.35 0.75 0.70
NIFTY 50 2023/03/06 2,023 Mar Mon 17,680.35 17,799.95 17,671.95 17,711.45 117.10 0.67 86.00 0.49 0.50
NIFTY 50 2023/03/08 2,023 Mar Wed 17,665.75 17,766.50 17,602.25 17,754.40 42.95 0.24 -45.70 -0.26 -0.30
NIFTY 50 2023/03/09 2,023 Mar Thu 17,772.05 17,772.35 17,573.60 17,589.60 -164.80 -0.93 17.65 0.10 0.10
NIFTY 50 2023/03/10 2,023 Mar Fri 17,443.80 17,451.50 17,324.35 17,412.90 -176.70 -1.00 -145.80 -0.83 -0.80
NIFTY 50 2023/03/13 2,023 Mar Mon 17,421.90 17,529.90 17,113.45 17,154.30 -258.60 -1.49 9.00 0.05 0.10
NIFTY 50 2023/03/14 2,023 Mar Tue 17,160.55 17,224.65 16,987.10 17,043.30 -111.00 -0.65 6.25 0.04 0.00
NIFTY 50 2023/03/15 2,023 Mar Wed 17,166.45 17,211.35 16,938.90 16,972.15 -71.15 -0.42 123.15 0.72 0.70
NIFTY 50 2023/03/16 2,023 Mar Thu 16,994.65 17,062.45 16,850.15 16,985.60 13.45 0.08 22.50 0.13 0.10
NIFTY 50 2023/03/17 2,023 Mar Fri 17,111.80 17,145.80 16,958.15 17,100.05 114.45 0.67 126.20 0.74 0.70
NIFTY 50 2023/03/20 2,023 Mar Mon 17,066.60 17,066.60 16,828.35 16,988.40 -111.65 -0.65 -33.45 -0.20 -0.20
NIFTY 50 2023/03/21 2,023 Mar Tue 17,060.40 17,127.70 17,016.00 17,107.50 119.10 0.70 72.00 0.42 0.40
NIFTY 50 2023/03/22 2,023 Mar Wed 17,177.45 17,207.25 17,107.85 17,151.90 44.40 0.26 69.95 0.41 0.40
NIFTY 50 2023/03/23 2,023 Mar Thu 17,097.40 17,205.40 17,045.30 17,076.90 -75.00 -0.44 -54.50 -0.32 -0.30
NIFTY 50 2023/03/24 2,023 Mar Fri 17,076.20 17,109.45 16,917.35 16,945.05 -131.85 -0.77 -0.70 0.00 0.00
NIFTY 50 2023/03/27 2,023 Mar Mon 16,984.30 17,091.00 16,918.55 16,985.70 40.65 0.24 39.25 0.23 0.20
NIFTY 50 2023/03/28 2,023 Mar Tue 17,031.75 17,061.75 16,913.75 16,951.70 -34.00 -0.20 46.05 0.27 0.30
NIFTY 50 2023/03/29 2,023 Mar Wed 16,977.30 17,126.15 16,940.60 17,080.70 129.00 0.76 25.60 0.15 0.20
NIFTY 50 2023/03/31 2,023 Mar Fri 17,210.35 17,381.60 17,204.65 17,359.75 279.05 1.63 129.65 0.76 0.80
NIFTY 50 2023/04/03 2,023 Apr Mon 17,427.95 17,428.05 17,312.75 17,398.05 38.30 0.22 68.20 0.39 0.40
NIFTY 50 2023/04/05 2,023 Apr Wed 17,422.30 17,570.55 17,402.70 17,557.05 159.00 0.91 24.25 0.14 0.10
NIFTY 50 2023/04/06 2,023 Apr Thu 17,533.85 17,638.70 17,502.85 17,599.15 42.10 0.24 -23.20 -0.13 -0.10
NIFTY 50 2023/04/10 2,023 Apr Mon 17,634.90 17,694.10 17,597.95 17,624.05 24.90 0.14 35.75 0.20 0.20
NIFTY 50 2023/04/11 2,023 Apr Tue 17,704.80 17,748.75 17,655.15 17,722.30 98.25 0.56 80.75 0.46 0.50
NIFTY 50 2023/04/12 2,023 Apr Wed 17,759.55 17,825.75 17,717.25 17,812.40 90.10 0.51 37.25 0.21 0.20
NIFTY 50 2023/04/13 2,023 Apr Thu 17,807.30 17,842.15 17,729.65 17,828.00 15.60 0.09 -5.10 -0.03 0.00
NIFTY 50 2023/04/17 2,023 Apr Mon 17,863.00 17,863.00 17,574.05 17,706.85 -121.15 -0.68 35.00 0.20 0.20
NIFTY 50 2023/04/18 2,023 Apr Tue 17,766.60 17,766.60 17,610.20 17,660.15 -46.70 -0.26 59.75 0.34 0.30
NIFTY 50 2023/04/19 2,023 Apr Wed 17,653.35 17,666.15 17,579.85 17,618.75 -41.40 -0.23 -6.80 -0.04 0.00
NIFTY 50 2023/04/20 2,023 Apr Thu 17,638.60 17,684.45 17,584.35 17,624.45 5.70 0.03 19.85 0.11 0.10
NIFTY 50 2023/04/21 2,023 Apr Fri 17,639.75 17,663.20 17,553.95 17,624.05 -0.40 0.00 15.30 0.09 0.10
NIFTY 50 2023/04/24 2,023 Apr Mon 17,707.55 17,754.50 17,612.50 17,743.40 119.35 0.68 83.50 0.47 0.50
NIFTY 50 2023/04/25 2,023 Apr Tue 17,761.55 17,807.45 17,716.85 17,769.25 25.85 0.15 18.15 0.10 0.10
NIFTY 50 2023/04/26 2,023 Apr Wed 17,767.30 17,827.75 17,711.20 17,813.60 44.35 0.25 -1.95 -0.01 0.00
NIFTY 50 2023/04/27 2,023 Apr Thu 17,813.10 17,931.60 17,797.90 17,915.05 101.45 0.57 -0.50 0.00 0.00
NIFTY 50 2023/04/28 2,023 Apr Fri 17,950.40 18,089.15 17,885.30 18,065.00 149.95 0.84 35.35 0.20 0.20
NIFTY 50 2023/05/02 2,023 May Tue 18,124.80 18,180.25 18,101.75 18,147.65 82.65 0.46 59.80 0.33 0.30
NIFTY 50 2023/05/03 2,023 May Wed 18,113.80 18,116.35 18,042.40 18,089.85 -57.80 -0.32 -33.85 -0.19 -0.20
NIFTY 50 2023/05/04 2,023 May Thu 18,081.00 18,267.45 18,066.70 18,255.80 165.95 0.92 -8.85 -0.05 0.00
NIFTY 50 2023/05/05 2,023 May Fri 18,117.30 18,216.95 18,055.45 18,069.00 -186.80 -1.02 -138.50 -0.76 -0.80
NIFTY 50 2023/05/08 2,023 May Mon 18,120.60 18,286.95 18,100.30 18,264.40 195.40 1.08 51.60 0.29 0.30
NIFTY 50 2023/05/09 2,023 May Tue 18,303.40 18,344.20 18,229.65 18,265.95 1.55 0.01 39.00 0.21 0.20
NIFTY 50 2023/05/10 2,023 May Wed 18,313.60 18,326.75 18,211.95 18,315.10 49.15 0.27 47.65 0.26 0.30
NIFTY 50 2023/05/11 2,023 May Thu 18,357.80 18,389.70 18,270.40 18,297.00 -18.10 -0.10 42.70 0.23 0.20
NIFTY 50 2023/05/12 2,023 May Fri 18,273.75 18,342.75 18,194.55 18,314.80 17.80 0.10 -23.25 -0.13 -0.10
NIFTY 50 2023/05/15 2,023 May Mon 18,339.30 18,458.90 18,287.90 18,398.85 84.05 0.46 24.50 0.13 0.10
NIFTY 50 2023/05/16 2,023 May Tue 18,432.35 18,432.35 18,264.35 18,286.50 -112.35 -0.61 33.50 0.18 0.20
NIFTY 50 2023/05/17 2,023 May Wed 18,300.45 18,309.00 18,115.35 18,181.75 -104.75 -0.57 13.95 0.08 0.10
NIFTY 50 2023/05/18 2,023 May Thu 18,287.50 18,297.20 18,104.85 18,129.95 -51.80 -0.28 105.75 0.58 0.60
NIFTY 50 2023/05/19 2,023 May Fri 18,186.15 18,218.10 18,060.40 18,203.40 73.45 0.41 56.20 0.31 0.30
NIFTY 50 2023/05/22 2,023 May Mon 18,201.10 18,335.25 18,178.85 18,314.40 111.00 0.61 -2.30 -0.01 0.00
NIFTY 50 2023/05/23 2,023 May Tue 18,362.90 18,419.75 18,324.20 18,348.00 33.60 0.18 48.50 0.26 0.30
NIFTY 50 2023/05/24 2,023 May Wed 18,294.80 18,392.60 18,262.95 18,285.40 -62.60 -0.34 -53.20 -0.29 -0.30
NIFTY 50 2023/05/25 2,023 May Thu 18,268.90 18,338.10 18,202.40 18,321.15 35.75 0.20 -16.50 -0.09 -0.10
NIFTY 50 2023/05/26 2,023 May Fri 18,368.35 18,508.55 18,333.15 18,499.35 178.20 0.97 47.20 0.26 0.30
NIFTY 50 2023/05/29 2,023 May Mon 18,619.15 18,641.20 18,581.25 18,598.65 99.30 0.54 119.80 0.65 0.60
NIFTY 50 2023/05/30 2,023 May Tue 18,606.65 18,662.45 18,575.50 18,633.85 35.20 0.19 8.00 0.04 0.00
NIFTY 50 2023/05/31 2,023 May Wed 18,594.20 18,603.90 18,483.85 18,534.40 -99.45 -0.53 -39.65 -0.21 -0.20
NIFTY 50 2023/06/01 2,023 Jun Thu 18,579.40 18,580.30 18,464.55 18,487.75 -46.65 -0.25 45.00 0.24 0.20
NIFTY 50 2023/06/02 2,023 Jun Fri 18,550.85 18,573.70 18,478.40 18,534.10 46.35 0.25 63.10 0.34 0.30
NIFTY 50 2023/06/05 2,023 Jun Mon 18,612.00 18,640.15 18,582.80 18,593.85 59.75 0.32 77.90 0.42 0.40
NIFTY 50 2023/06/06 2,023 Jun Tue 18,600.80 18,622.75 18,531.60 18,599.00 5.15 0.03 6.95 0.04 0.00
NIFTY 50 2023/06/07 2,023 Jun Wed 18,665.60 18,738.95 18,636.00 18,726.40 127.40 0.68 66.60 0.36 0.40
NIFTY 50 2023/06/08 2,023 Jun Thu 18,725.35 18,777.90 18,615.60 18,634.55 -91.85 -0.49 -1.05 -0.01 0.00
NIFTY 50 2023/06/09 2,023 Jun Fri 18,655.90 18,676.65 18,555.40 18,563.40 -71.15 -0.38 21.35 0.11 0.10
NIFTY 50 2023/06/12 2,023 Jun Mon 18,595.05 18,633.60 18,559.75 18,601.50 38.10 0.21 31.65 0.17 0.20
NIFTY 50 2023/06/13 2,023 Jun Tue 18,631.80 18,728.90 18,631.80 18,716.15 114.65 0.62 30.30 0.16 0.20
NIFTY 50 2023/06/14 2,023 Jun Wed 18,744.60 18,769.70 18,690.00 18,755.90 39.75 0.21 28.45 0.15 0.20
NIFTY 50 2023/06/15 2,023 Jun Thu 18,774.45 18,794.10 18,669.05 18,688.10 -67.80 -0.36 18.55 0.10 0.10
NIFTY 50 2023/06/16 2,023 Jun Fri 18,723.30 18,864.70 18,710.50 18,826.00 137.90 0.74 35.20 0.19 0.20
NIFTY 50 2023/06/19 2,023 Jun Mon 18,873.30 18,881.45 18,719.15 18,755.45 -70.55 -0.37 47.30 0.25 0.30
NIFTY 50 2023/06/20 2,023 Jun Tue 18,752.35 18,839.70 18,660.65 18,816.70 61.25 0.33 -3.10 -0.02 0.00
NIFTY 50 2023/06/21 2,023 Jun Wed 18,849.40 18,875.90 18,794.85 18,856.85 40.15 0.21 32.70 0.17 0.20
NIFTY 50 2023/06/22 2,023 Jun Thu 18,853.60 18,886.60 18,759.50 18,771.25 -85.60 -0.45 -3.25 -0.02 0.00
NIFTY 50 2023/06/23 2,023 Jun Fri 18,741.85 18,756.40 18,647.10 18,665.50 -105.75 -0.56 -29.40 -0.16 -0.20
NIFTY 50 2023/06/26 2,023 Jun Mon 18,682.35 18,722.05 18,646.70 18,691.20 25.70 0.14 16.85 0.09 0.10
NIFTY 50 2023/06/27 2,023 Jun Tue 18,748.55 18,829.25 18,714.25 18,817.40 126.20 0.68 57.35 0.31 0.30
NIFTY 50 2023/06/28 2,023 Jun Wed 18,908.15 19,011.25 18,861.35 18,972.10 154.70 0.82 90.75 0.48 0.50
NIFTY 50 2023/06/30 2,023 Jun Fri 19,076.85 19,201.70 19,024.60 19,189.05 216.95 1.14 104.75 0.55 0.60
NIFTY 50 2023/07/03 2,023 Jul Mon 19,246.50 19,345.10 19,234.40 19,322.55 133.50 0.70 57.45 0.30 0.30
NIFTY 50 2023/07/04 2,023 Jul Tue 19,406.60 19,434.15 19,300.00 19,389.00 66.45 0.34 84.05 0.43 0.40
NIFTY 50 2023/07/05 2,023 Jul Wed 19,405.95 19,421.60 19,339.60 19,398.50 9.50 0.05 16.95 0.09 0.10
NIFTY 50 2023/07/06 2,023 Jul Thu 19,385.70 19,512.20 19,373.00 19,497.30 98.80 0.51 -12.80 -0.07 -0.10
NIFTY 50 2023/07/07 2,023 Jul Fri 19,422.80 19,523.60 19,303.60 19,331.80 -165.50 -0.85 -74.50 -0.38 -0.40
NIFTY 50 2023/07/10 2,023 Jul Mon 19,400.35 19,435.85 19,327.10 19,355.90 24.10 0.12 68.55 0.35 0.40
NIFTY 50 2023/07/11 2,023 Jul Tue 19,427.10 19,515.10 19,406.45 19,439.40 83.50 0.43 71.20 0.37 0.40
NIFTY 50 2023/07/12 2,023 Jul Wed 19,497.45 19,507.70 19,361.75 19,384.30 -55.10 -0.28 58.05 0.30 0.30
NIFTY 50 2023/07/13 2,023 Jul Thu 19,495.20 19,567.00 19,385.80 19,413.75 29.45 0.15 110.90 0.57 0.60
NIFTY 50 2023/07/14 2,023 Jul Fri 19,493.45 19,595.35 19,433.50 19,564.50 150.75 0.78 79.70 0.41 0.40
NIFTY 50 2023/07/17 2,023 Jul Mon 19,612.15 19,731.85 19,562.95 19,711.45 146.95 0.75 47.65 0.24 0.20
NIFTY 50 2023/07/18 2,023 Jul Tue 19,787.50 19,819.45 19,690.20 19,749.25 37.80 0.19 76.05 0.39 0.40
NIFTY 50 2023/07/19 2,023 Jul Wed 19,802.95 19,851.70 19,727.45 19,833.15 83.90 0.42 53.70 0.27 0.30
NIFTY 50 2023/07/20 2,023 Jul Thu 19,831.70 19,991.85 19,758.40 19,979.15 146.00 0.74 -1.45 -0.01 0.00
NIFTY 50 2023/07/21 2,023 Jul Fri 19,800.45 19,887.40 19,700.00 19,745.00 -234.15 -1.17 -178.70 -0.89 -0.90
NIFTY 50 2023/07/24 2,023 Jul Mon 19,748.45 19,782.75 19,658.30 19,672.35 -72.65 -0.37 3.45 0.02 0.00
NIFTY 50 2023/07/25 2,023 Jul Tue 19,729.35 19,729.35 19,615.95 19,680.60 8.25 0.04 57.00 0.29 0.30
NIFTY 50 2023/07/26 2,023 Jul Wed 19,733.35 19,825.60 19,716.70 19,778.30 97.70 0.50 52.75 0.27 0.30
NIFTY 50 2023/07/27 2,023 Jul Thu 19,850.90 19,867.55 19,603.55 19,659.90 -118.40 -0.60 72.60 0.37 0.40
NIFTY 50 2023/07/28 2,023 Jul Fri 19,659.75 19,695.90 19,563.10 19,646.05 -13.85 -0.07 -0.15 0.00 0.00
NIFTY 50 2023/07/31 2,023 Jul Mon 19,666.35 19,772.75 19,597.60 19,753.80 107.75 0.55 20.30 0.10 0.10
NIFTY 50 2023/08/01 2,023 Aug Tue 19,784.00 19,795.60 19,704.60 19,733.55 -20.25 -0.10 30.20 0.15 0.20
NIFTY 50 2023/08/02 2,023 Aug Wed 19,655.40 19,678.25 19,423.55 19,526.55 -207.00 -1.05 -78.15 -0.40 -0.40
NIFTY 50 2023/08/03 2,023 Aug Thu 19,463.75 19,537.65 19,296.45 19,381.65 -144.90 -0.74 -62.80 -0.32 -0.30
NIFTY 50 2023/08/04 2,023 Aug Fri 19,462.80 19,538.85 19,436.45 19,517.00 135.35 0.70 81.15 0.42 0.40
NIFTY 50 2023/08/07 2,023 Aug Mon 19,576.85 19,620.45 19,524.80 19,597.30 80.30 0.41 59.85 0.31 0.30
NIFTY 50 2023/08/08 2,023 Aug Tue 19,627.20 19,634.40 19,533.10 19,570.85 -26.45 -0.13 29.90 0.15 0.20
NIFTY 50 2023/08/09 2,023 Aug Wed 19,578.80 19,645.50 19,467.50 19,632.55 61.70 0.32 7.95 0.04 0.00
NIFTY 50 2023/08/10 2,023 Aug Thu 19,605.55 19,623.60 19,495.40 19,543.10 -89.45 -0.46 -27.00 -0.14 -0.10
NIFTY 50 2023/08/11 2,023 Aug Fri 19,554.25 19,557.75 19,412.75 19,428.30 -114.80 -0.59 11.15 0.06 0.10
NIFTY 50 2023/08/14 2,023 Aug Mon 19,383.95 19,465.85 19,257.90 19,434.55 6.25 0.03 -44.35 -0.23 -0.20
NIFTY 50 2023/08/16 2,023 Aug Wed 19,369.00 19,482.75 19,317.20 19,465.00 30.45 0.16 -65.55 -0.34 -0.30
NIFTY 50 2023/08/17 2,023 Aug Thu 19,450.55 19,461.55 19,326.25 19,365.25 -99.75 -0.51 -14.45 -0.07 -0.10
NIFTY 50 2023/08/18 2,023 Aug Fri 19,301.75 19,373.80 19,253.60 19,310.15 -55.10 -0.28 -63.50 -0.33 -0.30
NIFTY 50 2023/08/21 2,023 Aug Mon 19,320.65 19,425.95 19,296.30 19,393.60 83.45 0.43 10.50 0.05 0.10
NIFTY 50 2023/08/22 2,023 Aug Tue 19,417.10 19,443.50 19,381.30 19,396.45 2.85 0.01 23.50 0.12 0.10
NIFTY 50 2023/08/23 2,023 Aug Wed 19,439.20 19,472.05 19,366.60 19,444.00 47.55 0.25 42.75 0.22 0.20
NIFTY 50 2023/08/24 2,023 Aug Thu 19,535.15 19,584.45 19,369.00 19,386.70 -57.30 -0.29 91.15 0.47 0.50
NIFTY 50 2023/08/25 2,023 Aug Fri 19,297.40 19,339.55 19,229.70 19,265.80 -120.90 -0.62 -89.30 -0.46 -0.50
NIFTY 50 2023/08/28 2,023 Aug Mon 19,298.35 19,366.85 19,249.70 19,306.05 40.25 0.21 32.55 0.17 0.20
NIFTY 50 2023/08/29 2,023 Aug Tue 19,374.85 19,377.90 19,309.10 19,342.65 36.60 0.19 68.80 0.36 0.40
NIFTY 50 2023/08/30 2,023 Aug Wed 19,433.45 19,452.80 19,334.75 19,347.45 4.80 0.02 90.80 0.47 0.50
NIFTY 50 2023/08/31 2,023 Aug Thu 19,375.55 19,388.20 19,223.65 19,253.80 -93.65 -0.48 28.10 0.15 0.10
NIFTY 50 2023/09/01 2,023 Sep Fri 19,258.15 19,458.55 19,255.70 19,435.30 181.50 0.94 4.35 0.02 0.00
NIFTY 50 2023/09/04 2,023 Sep Mon 19,525.05 19,545.15 19,432.85 19,528.80 93.50 0.48 89.75 0.46 0.50
NIFTY 50 2023/09/05 2,023 Sep Tue 19,564.65 19,587.05 19,525.75 19,574.90 46.10 0.24 35.85 0.18 0.20
NIFTY 50 2023/09/06 2,023 Sep Wed 19,581.20 19,636.45 19,491.50 19,611.05 36.15 0.18 6.30 0.03 0.00
NIFTY 50 2023/09/07 2,023 Sep Thu 19,598.65 19,737.00 19,550.05 19,727.05 116.00 0.59 -12.40 -0.06 -0.10
NIFTY 50 2023/09/08 2,023 Sep Fri 19,774.80 19,867.15 19,728.05 19,819.95 92.90 0.47 47.75 0.24 0.20
NIFTY 50 2023/09/11 2,023 Sep Mon 19,890.00 20,008.15 19,865.35 19,996.35 176.40 0.89 70.05 0.35 0.40
NIFTY 50 2023/09/12 2,023 Sep Tue 20,110.15 20,110.35 19,914.65 19,993.20 -3.15 -0.02 113.80 0.57 0.60
NIFTY 50 2023/09/13 2,023 Sep Wed 19,989.50 20,096.90 19,944.10 20,070.00 76.80 0.38 -3.70 -0.02 0.00
NIFTY 50 2023/09/14 2,023 Sep Thu 20,127.95 20,167.65 20,043.45 20,103.10 33.10 0.16 57.95 0.29 0.30
NIFTY 50 2023/09/15 2,023 Sep Fri 20,156.45 20,222.45 20,129.70 20,192.35 89.25 0.44 53.35 0.27 0.30
NIFTY 50 2023/09/18 2,023 Sep Mon 20,155.95 20,195.35 20,115.70 20,133.30 -59.05 -0.29 -36.40 -0.18 -0.20
NIFTY 50 2023/09/20 2,023 Sep Wed 19,980.75 20,050.65 19,878.85 19,901.40 -231.90 -1.15 -152.55 -0.76 -0.80
NIFTY 50 2023/09/21 2,023 Sep Thu 19,840.55 19,848.75 19,709.95 19,742.35 -159.05 -0.80 -60.85 -0.31 -0.30
NIFTY 50 2023/09/22 2,023 Sep Fri 19,744.85 19,798.65 19,657.50 19,674.25 -68.10 -0.34 2.50 0.01 0.00
NIFTY 50 2023/09/25 2,023 Sep Mon 19,678.20 19,734.15 19,601.55 19,674.55 0.30 0.00 3.95 0.02 0.00
NIFTY 50 2023/09/26 2,023 Sep Tue 19,682.80 19,699.35 19,637.45 19,664.70 -9.85 -0.05 8.25 0.04 0.00
NIFTY 50 2023/09/27 2,023 Sep Wed 19,637.05 19,730.70 19,554.00 19,716.45 51.75 0.26 -27.65 -0.14 -0.10
NIFTY 50 2023/09/28 2,023 Sep Thu 19,761.80 19,766.65 19,492.10 19,523.55 -192.90 -0.98 45.35 0.23 0.20
NIFTY 50 2023/09/29 2,023 Sep Fri 19,581.20 19,726.25 19,551.05 19,638.30 114.75 0.59 57.65 0.30 0.30
NIFTY 50 2023/10/03 2,023 Oct Tue 19,622.40 19,623.20 19,479.65 19,528.75 -109.55 -0.56 -15.90 -0.08 -0.10
NIFTY 50 2023/10/04 2,023 Oct Wed 19,446.30 19,457.80 19,333.60 19,436.10 -92.65 -0.47 -82.45 -0.42 -0.40
NIFTY 50 2023/10/05 2,023 Oct Thu 19,521.85 19,576.95 19,487.30 19,545.75 109.65 0.56 85.75 0.44 0.40
NIFTY 50 2023/10/06 2,023 Oct Fri 19,621.20 19,675.75 19,589.40 19,653.50 107.75 0.55 75.45 0.39 0.40
NIFTY 50 2023/10/09 2,023 Oct Mon 19,539.45 19,588.95 19,480.50 19,512.35 -141.15 -0.72 -114.05 -0.58 -0.60
NIFTY 50 2023/10/10 2,023 Oct Tue 19,565.60 19,717.80 19,565.45 19,689.85 177.50 0.91 53.25 0.27 0.30
NIFTY 50 2023/10/11 2,023 Oct Wed 19,767.00 19,839.20 19,756.95 19,811.35 121.50 0.62 77.15 0.39 0.40
NIFTY 50 2023/10/12 2,023 Oct Thu 19,822.70 19,843.30 19,772.65 19,794.00 -17.35 -0.09 11.35 0.06 0.10
NIFTY 50 2023/10/13 2,023 Oct Fri 19,654.55 19,805.40 19,635.30 19,751.05 -42.95 -0.22 -139.45 -0.70 -0.70
NIFTY 50 2023/10/16 2,023 Oct Mon 19,737.25 19,781.30 19,691.85 19,731.75 -19.30 -0.10 -13.80 -0.07 -0.10
NIFTY 50 2023/10/17 2,023 Oct Tue 19,843.20 19,849.75 19,775.65 19,811.50 79.75 0.40 111.45 0.56 0.60
NIFTY 50 2023/10/18 2,023 Oct Wed 19,820.45 19,840.95 19,659.95 19,671.10 -140.40 -0.71 8.95 0.05 0.00
NIFTY 50 2023/10/19 2,023 Oct Thu 19,545.20 19,681.80 19,512.35 19,624.70 -46.40 -0.24 -125.90 -0.64 -0.60
NIFTY 50 2023/10/20 2,023 Oct Fri 19,542.15 19,593.80 19,518.70 19,542.65 -82.05 -0.42 -82.55 -0.42 -0.40
NIFTY 50 2023/10/23 2,023 Oct Mon 19,521.60 19,556.85 19,257.85 19,281.75 -260.90 -1.34 -21.05 -0.11 -0.10
NIFTY 50 2023/10/25 2,023 Oct Wed 19,286.45 19,347.30 19,074.15 19,122.15 -159.60 -0.83 4.70 0.02 0.00
NIFTY 50 2023/10/26 2,023 Oct Thu 19,027.25 19,041.70 18,837.85 18,857.25 -264.90 -1.39 -94.90 -0.50 -0.50
NIFTY 50 2023/10/27 2,023 Oct Fri 18,928.75 19,076.15 18,926.65 19,047.25 190.00 1.01 71.50 0.38 0.40
NIFTY 50 2023/10/30 2,023 Oct Mon 19,053.40 19,158.50 18,940.00 19,140.90 93.65 0.49 6.15 0.03 0.00
NIFTY 50 2023/10/31 2,023 Oct Tue 19,232.95 19,233.70 19,056.45 19,079.60 -61.30 -0.32 92.05 0.48 0.50
NIFTY 50 2023/11/01 2,023 Nov Wed 19,064.05 19,096.05 18,973.70 18,989.15 -90.45 -0.47 -15.55 -0.08 -0.10
NIFTY 50 2023/11/02 2,023 Nov Thu 19,120.00 19,175.25 19,064.15 19,133.25 144.10 0.76 130.85 0.69 0.70
NIFTY 50 2023/11/03 2,023 Nov Fri 19,241.00 19,276.25 19,210.90 19,230.60 97.35 0.51 107.75 0.56 0.60
NIFTY 50 2023/11/06 2,023 Nov Mon 19,345.85 19,423.00 19,309.70 19,411.75 181.15 0.94 115.25 0.60 0.60
NIFTY 50 2023/11/07 2,023 Nov Tue 19,404.05 19,423.50 19,329.10 19,406.70 -5.05 -0.03 -7.70 -0.04 0.00
NIFTY 50 2023/11/08 2,023 Nov Wed 19,449.60 19,464.40 19,401.50 19,443.50 36.80 0.19 42.90 0.22 0.20
NIFTY 50 2023/11/09 2,023 Nov Thu 19,457.40 19,463.90 19,378.35 19,395.30 -48.20 -0.25 13.90 0.07 0.10
NIFTY 50 2023/11/10 2,023 Nov Fri 19,351.85 19,451.30 19,329.45 19,425.35 30.05 0.15 -43.45 -0.22 -0.20
NIFTY 50 2023/11/12 2,023 Nov Sun 19,547.25 19,547.25 19,510.25 19,525.55 100.20 0.52 121.90 0.63 0.60
NIFTY 50 2023/11/13 2,023 Nov Mon 19,486.75 19,494.40 19,414.75 19,443.55 -82.00 -0.42 -38.80 -0.20 -0.20
NIFTY 50 2023/11/15 2,023 Nov Wed 19,651.40 19,693.20 19,579.65 19,675.45 231.90 1.19 207.85 1.07 1.10
NIFTY 50 2023/11/16 2,023 Nov Thu 19,674.70 19,875.25 19,627.00 19,765.20 89.75 0.46 -0.75 0.00 0.00
NIFTY 50 2023/11/17 2,023 Nov Fri 19,674.75 19,806.00 19,667.45 19,731.80 -33.40 -0.17 -90.45 -0.46 -0.50
NIFTY 50 2023/11/20 2,023 Nov Mon 19,731.15 19,756.45 19,670.50 19,694.00 -37.80 -0.19 -0.65 0.00 0.00
NIFTY 50 2023/11/21 2,023 Nov Tue 19,770.90 19,829.10 19,754.05 19,783.40 89.40 0.45 76.90 0.39 0.40
NIFTY 50 2023/11/22 2,023 Nov Wed 19,784.00 19,825.55 19,703.85 19,811.85 28.45 0.14 0.60 0.00 0.00
NIFTY 50 2023/11/23 2,023 Nov Thu 19,828.45 19,875.15 19,786.75 19,802.00 -9.85 -0.05 16.60 0.08 0.10
NIFTY 50 2023/11/24 2,023 Nov Fri 19,809.60 19,832.85 19,768.85 19,794.70 -7.30 -0.04 7.60 0.04 0.00
NIFTY 50 2023/11/28 2,023 Nov Tue 19,844.65 19,916.85 19,800.00 19,889.70 95.00 0.48 49.95 0.25 0.30
NIFTY 50 2023/11/29 2,023 Nov Wed 19,976.55 20,104.65 19,956.30 20,096.60 206.90 1.04 86.85 0.44 0.40
NIFTY 50 2023/11/30 2,023 Nov Thu 20,108.50 20,158.70 20,015.85 20,133.15 36.55 0.18 11.90 0.06 0.10
NIFTY 50 2023/12/01 2,023 Dec Fri 20,194.10 20,291.55 20,183.70 20,267.90 134.75 0.67 60.95 0.30 0.30
NIFTY 50 2023/12/04 2,023 Dec Mon 20,601.95 20,702.65 20,507.75 20,686.80 418.90 2.07 334.05 1.65 1.60
NIFTY 50 2023/12/05 2,023 Dec Tue 20,808.90 20,864.05 20,711.15 20,855.10 168.30 0.81 122.10 0.59 0.60
NIFTY 50 2023/12/06 2,023 Dec Wed 20,950.75 20,961.95 20,852.15 20,937.70 82.60 0.40 95.65 0.46 0.50
NIFTY 50 2023/12/07 2,023 Dec Thu 20,932.40 20,941.25 20,850.80 20,901.15 -36.55 -0.17 -5.30 -0.03 0.00
NIFTY 50 2023/12/08 2,023 Dec Fri 20,934.10 21,006.10 20,862.70 20,969.40 68.25 0.33 32.95 0.16 0.20
NIFTY 50 2023/12/11 2,023 Dec Mon 20,965.30 21,026.10 20,923.70 20,997.10 27.70 0.13 -4.10 -0.02 0.00
NIFTY 50 2023/12/12 2,023 Dec Tue 21,018.55 21,037.90 20,867.15 20,906.40 -90.70 -0.43 21.45 0.10 0.10
NIFTY 50 2023/12/13 2,023 Dec Wed 20,929.75 20,950.00 20,769.50 20,926.35 19.95 0.10 23.35 0.11 0.10
NIFTY 50 2023/12/14 2,023 Dec Thu 21,110.40 21,210.90 21,074.45 21,182.70 256.35 1.23 184.05 0.88 0.90
NIFTY 50 2023/12/15 2,023 Dec Fri 21,287.45 21,492.30 21,235.30 21,456.65 273.95 1.29 104.75 0.49 0.50
NIFTY 50 2023/12/18 2,023 Dec Mon 21,434.80 21,482.80 21,365.35 21,418.65 -38.00 -0.18 -21.85 -0.10 -0.10
NIFTY 50 2023/12/19 2,023 Dec Tue 21,477.65 21,505.05 21,337.75 21,453.10 34.45 0.16 59.00 0.28 0.30
NIFTY 50 2023/12/20 2,023 Dec Wed 21,543.50 21,593.00 21,087.35 21,150.15 -302.95 -1.41 90.40 0.42 0.40
NIFTY 50 2023/12/21 2,023 Dec Thu 21,033.95 21,288.35 20,976.80 21,255.05 104.90 0.50 -116.20 -0.55 -0.50
NIFTY 50 2023/12/22 2,023 Dec Fri 21,295.85 21,390.50 21,232.45 21,349.40 94.35 0.44 40.80 0.19 0.20
NIFTY 50 2023/12/26 2,023 Dec Tue 21,365.20 21,477.15 21,329.45 21,441.35 91.95 0.43 15.80 0.07 0.10
NIFTY 50 2023/12/27 2,023 Dec Wed 21,497.65 21,675.75 21,495.80 21,654.75 213.40 1.00 56.30 0.26 0.30
NIFTY 50 2023/12/28 2,023 Dec Thu 21,715.00 21,801.45 21,678.00 21,778.70 123.95 0.57 60.25 0.28 0.30
NIFTY 50 2023/12/29 2,023 Dec Fri 21,737.65 21,770.30 21,676.90 21,731.40 -47.30 -0.22 -41.05 -0.19 -0.20
NIFTY 50 2024/01/01 2,024 Jan Mon 21,727.75 21,834.35 21,680.85 21,741.90 10.50 0.05 -3.65 -0.02 0.00
NIFTY 50 2024/01/02 2,024 Jan Tue 21,751.35 21,755.60 21,555.65 21,665.80 -76.10 -0.35 9.45 0.04 0.00
NIFTY 50 2024/01/03 2,024 Jan Wed 21,661.10 21,677.00 21,500.35 21,517.35 -148.45 -0.69 -4.70 -0.02 0.00
NIFTY 50 2024/01/04 2,024 Jan Thu 21,605.80 21,685.65 21,564.55 21,658.60 141.25 0.66 88.45 0.41 0.40
NIFTY 50 2024/01/05 2,024 Jan Fri 21,705.75 21,749.60 21,629.20 21,710.80 52.20 0.24 47.15 0.22 0.20
NIFTY 50 2024/01/08 2,024 Jan Mon 21,747.60 21,763.95 21,492.90 21,513.00 -197.80 -0.91 36.80 0.17 0.20
NIFTY 50 2024/01/09 2,024 Jan Tue 21,653.60 21,724.45 21,517.85 21,544.85 31.85 0.15 140.60 0.65 0.70
NIFTY 50 2024/01/10 2,024 Jan Wed 21,529.30 21,641.85 21,448.65 21,618.70 73.85 0.34 -15.55 -0.07 -0.10
NIFTY 50 2024/01/11 2,024 Jan Thu 21,688.00 21,726.50 21,593.75 21,647.20 28.50 0.13 69.30 0.32 0.30
NIFTY 50 2024/01/12 2,024 Jan Fri 21,773.55 21,928.25 21,715.15 21,894.55 247.35 1.14 126.35 0.58 0.60
NIFTY 50 2024/01/15 2,024 Jan Mon 22,053.15 22,115.55 21,963.55 22,097.45 202.90 0.93 158.60 0.72 0.70
NIFTY 50 2024/01/16 2,024 Jan Tue 22,080.50 22,124.15 21,969.80 22,032.30 -65.15 -0.29 -16.95 -0.08 -0.10
NIFTY 50 2024/01/17 2,024 Jan Wed 21,647.25 21,851.50 21,550.45 21,571.95 -460.35 -2.09 -385.05 -1.75 -1.70
NIFTY 50 2024/01/18 2,024 Jan Thu 21,414.20 21,539.40 21,285.55 21,462.25 -109.70 -0.51 -157.75 -0.73 -0.70
NIFTY 50 2024/01/19 2,024 Jan Fri 21,615.20 21,670.60 21,575.00 21,622.40 160.15 0.75 152.95 0.71 0.70
NIFTY 50 2024/01/20 2,024 Jan Sat 21,706.15 21,720.30 21,541.80 21,571.80 -50.60 -0.23 83.75 0.39 0.40
NIFTY 50 2024/01/23 2,024 Jan Tue 21,716.70 21,750.25 21,192.60 21,238.80 -333.00 -1.54 144.90 0.67 0.70
NIFTY 50 2024/01/24 2,024 Jan Wed 21,185.25 21,482.35 21,137.20 21,453.95 215.15 1.01 -53.55 -0.25 -0.30
NIFTY 50 2024/01/25 2,024 Jan Thu 21,454.60 21,459.00 21,247.05 21,352.60 -101.35 -0.47 0.65 0.00 0.00
NIFTY 50 2024/01/29 2,024 Jan Mon 21,433.10 21,763.25 21,429.60 21,737.60 385.00 1.80 80.50 0.38 0.40
NIFTY 50 2024/01/30 2,024 Jan Tue 21,775.75 21,813.05 21,501.80 21,522.10 -215.50 -0.99 38.15 0.18 0.20
NIFTY 50 2024/01/31 2,024 Jan Wed 21,487.25 21,741.35 21,448.85 21,725.70 203.60 0.95 -34.85 -0.16 -0.20
NIFTY 50 2024/02/01 2,024 Feb Thu 21,780.65 21,832.95 21,658.75 21,697.45 -28.25 -0.13 54.95 0.25 0.30
NIFTY 50 2024/02/02 2,024 Feb Fri 21,812.75 22,126.80 21,805.55 21,853.80 156.35 0.72 115.30 0.53 0.50
NIFTY 50 2024/02/05 2,024 Feb Mon 21,921.05 21,964.30 21,726.95 21,771.70 -82.10 -0.38 67.25 0.31 0.30
NIFTY 50 2024/02/06 2,024 Feb Tue 21,825.20 21,951.40 21,737.55 21,929.40 157.70 0.72 53.50 0.25 0.20
NIFTY 50 2024/02/07 2,024 Feb Wed 22,045.05 22,053.30 21,860.15 21,930.50 1.10 0.01 115.65 0.53 0.50
NIFTY 50 2024/02/08 2,024 Feb Thu 22,009.65 22,011.05 21,665.30 21,717.95 -212.55 -0.97 79.15 0.36 0.40
NIFTY 50 2024/02/09 2,024 Feb Fri 21,727.00 21,804.45 21,629.90 21,782.50 64.55 0.30 9.05 0.04 0.00
NIFTY 50 2024/02/12 2,024 Feb Mon 21,800.80 21,831.70 21,574.75 21,616.05 -166.45 -0.76 18.30 0.08 0.10
NIFTY 50 2024/02/13 2,024 Feb Tue 21,664.30 21,766.80 21,543.35 21,743.25 127.20 0.59 48.25 0.22 0.20
NIFTY 50 2024/02/14 2,024 Feb Wed 21,578.15 21,870.85 21,530.20 21,840.05 96.80 0.45 -165.10 -0.76 -0.80
NIFTY 50 2024/02/15 2,024 Feb Thu 21,906.55 21,953.85 21,794.80 21,910.75 70.70 0.32 66.50 0.30 0.30
NIFTY 50 2024/02/16 2,024 Feb Fri 22,020.30 22,068.65 21,968.95 22,040.70 129.95 0.59 109.55 0.50 0.50
NIFTY 50 2024/02/19 2,024 Feb Mon 22,103.45 22,186.65 22,021.05 22,122.25 81.55 0.37 62.75 0.28 0.30
NIFTY 50 2024/02/20 2,024 Feb Tue 22,099.20 22,215.60 22,045.85 22,196.95 74.70 0.34 -23.05 -0.10 -0.10
NIFTY 50 2024/02/21 2,024 Feb Wed 22,248.85 22,249.40 21,997.95 22,055.05 -141.90 -0.64 51.90 0.23 0.20
NIFTY 50 2024/02/22 2,024 Feb Thu 22,081.55 22,252.50 21,875.25 22,217.45 162.40 0.74 26.50 0.12 0.10
NIFTY 50 2024/02/23 2,024 Feb Fri 22,290.00 22,297.50 22,186.10 22,212.70 -4.75 -0.02 72.55 0.33 0.30
NIFTY 50 2,024 Feb Mon 22,169.20 22,202.20 22,075.20 22,122.10 -90.65 -0.41 -43.50 -0.20 -0.20
NIFTY 50 2,024 Feb Tue 22,090.20 22,218.30 22,085.70 22,198.40 76.30 0.34 -31.85 -0.14 -0.10
NIFTY 50 2,024 Feb Wed 22,214.10 22,229.20 21,915.90 21,951.20 -247.20 -1.11 15.75 0.07 0.10
NIFTY 50 2,024 Feb Thu 21,935.20 22,060.60 21,860.70 21,982.80 31.65 0.14 -15.95 -0.07 -0.10
NIFTY 50 2024/03/01 2,024 Mar Fri 22,048.30 22,353.30 22,047.75 22,338.75 355.95 1.62 65.50 0.30 0.30
NIFTY 50 2024/03/02 2,024 Mar Sat 22,406.95 22,419.55 22,367.05 22,378.40 39.65 0.18 68.20 0.31 0.30
NIFTY 50 2024/03/04 2,024 Mar Mon 22,403.50 22,440.90 22,358.30 22,405.60 27.20 0.12 25.10 0.11 0.10
NIFTY 50 2024/03/05 2,024 Mar Tue 22,371.25 22,416.90 22,269.15 22,356.30 -49.30 -0.22 -34.35 -0.15 -0.20
NIFTY 50 2024/03/06 2,024 Mar Wed 22,327.50 22,497.20 22,224.35 22,474.05 117.75 0.53 -28.80 -0.13 -0.10
NIFTY 50 2024/03/07 2,024 Mar Thu 22,505.30 22,525.65 22,430.00 22,493.55 19.50 0.09 31.25 0.14 0.10
NIFTY 50 2024/03/11 2,024 Mar Mon 22,517.50 22,526.60 22,307.25 22,332.65 -160.90 -0.72 23.95 0.11 0.10
NIFTY 50 2024/03/12 2,024 Mar Tue 22,334.45 22,452.55 22,256.00 22,335.70 3.05 0.01 1.80 0.01 0.00
NIFTY 50 2024/03/13 2,024 Mar Wed 22,432.20 22,446.75 21,905.65 21,997.70 -338.00 -1.51 96.50 0.43 0.40
NIFTY 50 2024/03/14 2,024 Mar Thu 21,982.55 22,204.60 21,917.50 22,146.65 148.95 0.68 -15.15 -0.07 -0.10
NIFTY 50 2024/03/15 2,024 Mar Fri 22,064.85 22,120.90 21,931.70 22,023.35 -123.30 -0.56 -81.80 -0.37 -0.40
NIFTY 50 2024/03/18 2,024 Mar Mon 21,990.10 22,123.70 21,916.55 22,055.70 32.35 0.15 -33.25 -0.15 -0.20
NIFTY 50 2024/03/19 2,024 Mar Tue 21,946.45 21,978.30 21,793.10 21,817.45 -238.25 -1.08 -109.25 -0.50 -0.50
NIFTY 50 2024/03/20 2,024 Mar Wed 21,843.90 21,930.90 21,710.20 21,839.10 21.65 0.10 26.45 0.12 0.10
NIFTY 50 2024/03/21 2,024 Mar Thu 21,989.90 22,080.95 21,941.30 22,011.95 172.85 0.79 150.80 0.69 0.70
NIFTY 50 2024/03/22 2,024 Mar Fri 21,932.20 22,180.70 21,883.30 22,096.75 84.80 0.39 -79.75 -0.36 -0.40
NIFTY 50 2024/03/26 2,024 Mar Tue 21,947.90 22,073.20 21,947.55 22,004.70 -92.05 -0.42 -148.85 -0.67 -0.70
NIFTY 50 2024/03/27 2,024 Mar Wed 22,053.95 22,193.60 22,052.85 22,123.65 118.95 0.54 49.25 0.22 0.20
NIFTY 50 2024/03/28 2,024 Mar Thu 22,163.60 22,516.00 22,163.60 22,326.90 203.25 0.92 39.95 0.18 0.20
NIFTY 50 2024/04/01 2,024 Apr Mon 22,455.00 22,529.95 22,427.75 22,462.00 135.10 0.61 128.10 0.57 0.60
NIFTY 50 2024/04/02 2,024 Apr Tue 22,458.80 22,497.60 22,388.15 22,453.30 -8.70 -0.04 -3.20 -0.01 0.00
NIFTY 50 2024/04/03 2,024 Apr Wed 22,385.70 22,521.10 22,346.50 22,434.65 -18.65 -0.08 -67.60 -0.30 -0.30
NIFTY 50 2024/04/04 2,024 Apr Thu 22,592.10 22,619.00 22,303.80 22,514.65 80.00 0.36 157.45 0.70 0.70
NIFTY 50 2024/04/05 2,024 Apr Fri 22,486.40 22,537.60 22,427.60 22,513.70 -0.95 0.00 -28.25 -0.13 -0.10
NIFTY 50 2024/04/08 2,024 Apr Mon 22,578.35 22,697.30 22,550.35 22,666.30 152.60 0.68 64.65 0.29 0.30
NIFTY 50 2024/04/09 2,024 Apr Tue 22,765.10 22,768.40 22,612.25 22,642.75 -23.55 -0.10 98.80 0.44 0.40
NIFTY 50 2024/04/10 2,024 Apr Wed 22,720.25 22,775.70 22,673.70 22,753.80 111.05 0.49 77.50 0.34 0.30
NIFTY 50 2024/04/12 2,024 Apr Fri 22,677.40 22,726.45 22,503.75 22,519.40 -234.40 -1.03 -76.40 -0.34 -0.30
NIFTY 50 2024/04/15 2,024 Apr Mon 22,339.05 22,427.45 22,259.55 22,272.50 -246.90 -1.10 -180.35 -0.80 -0.80
NIFTY 50 2024/04/16 2,024 Apr Tue 22,125.30 22,213.75 22,079.45 22,147.90 -124.60 -0.56 -147.20 -0.66 -0.70
NIFTY 50 2024/04/18 2,024 Apr Thu 22,212.35 22,326.50 21,961.70 21,995.85 -152.05 -0.69 64.45 0.29 0.30
NIFTY 50 2024/04/19 2,024 Apr Fri 21,861.50 22,179.55 21,777.65 22,147.00 151.15 0.69 -134.35 -0.61 -0.60
NIFTY 50 2024/04/22 2,024 Apr Mon 22,336.90 22,375.65 22,198.15 22,336.40 189.40 0.86 189.90 0.86 0.90
NIFTY 50 2024/04/23 2,024 Apr Tue 22,447.05 22,447.55 22,349.45 22,368.00 31.60 0.14 110.65 0.50 0.50
NIFTY 50 2024/04/24 2,024 Apr Wed 22,421.55 22,476.45 22,384.00 22,402.40 34.40 0.15 53.55 0.24 0.20
NIFTY 50 2024/04/25 2,024 Apr Thu 22,316.90 22,625.95 22,305.25 22,570.35 167.95 0.75 -85.50 -0.38 -0.40
NIFTY 50 2024/04/26 2,024 Apr Fri 22,620.40 22,620.40 22,385.55 22,419.95 -150.40 -0.67 50.05 0.22 0.20
NIFTY 50 2024/04/29 2,024 Apr Mon 22,475.55 22,655.80 22,441.90 22,643.40 223.45 1.00 55.60 0.25 0.20
NIFTY 50 2024/04/30 2,024 Apr Tue 22,679.65 22,783.35 22,568.40 22,604.85 -38.55 -0.17 36.25 0.16 0.20
NIFTY 50 2024/05/02 2,024 May Thu 22,567.85 22,710.50 22,567.85 22,648.20 43.35 0.19 -37.00 -0.16 -0.20
NIFTY 50 2024/05/03 2,024 May Fri 22,766.35 22,794.70 22,348.05 22,475.85 -172.35 -0.76 118.15 0.52 0.50
NIFTY 50 2024/05/06 2,024 May Mon 22,561.60 22,588.80 22,409.45 22,442.70 -33.15 -0.15 85.75 0.38 0.40
NIFTY 50 2024/05/07 2,024 May Tue 22,489.75 22,499.05 22,232.05 22,302.50 -140.20 -0.62 47.05 0.21 0.20
NIFTY 50 2024/05/08 2,024 May Wed 22,231.20 22,368.65 22,185.20 22,302.50 0.00 0.00 -71.30 -0.32 -0.30
NIFTY 50 2024/05/09 2,024 May Thu 22,224.80 22,307.75 21,932.40 21,957.50 -345.00 -1.55 -77.70 -0.35 -0.30
NIFTY 50 2024/05/10 2,024 May Fri 21,990.95 22,131.30 21,950.30 22,055.20 97.70 0.44 33.45 0.15 0.20
NIFTY 50 2024/05/13 2,024 May Mon 22,027.95 22,131.65 21,821.05 22,104.05 48.85 0.22 -27.25 -0.12 -0.10
NIFTY 50 2024/05/14 2,024 May Tue 22,112.90 22,270.05 22,081.25 22,217.85 113.80 0.51 8.85 0.04 0.00
NIFTY 50 2024/05/15 2,024 May Wed 22,255.60 22,297.55 22,151.75 22,200.55 -17.30 -0.08 37.75 0.17 0.20
NIFTY 50 2024/05/16 2,024 May Thu 22,319.20 22,432.25 22,054.55 22,403.85 203.30 0.92 118.65 0.53 0.50
NIFTY 50 2024/05/17 2,024 May Fri 22,415.25 22,502.15 22,345.65 22,466.10 62.25 0.28 11.40 0.05 0.10
NIFTY 50 2024/05/18 2,024 May Sat 22,512.85 22,520.25 22,470.05 22,502.00 35.90 0.16 46.75 0.21 0.20
NIFTY 50 2024/05/21 2,024 May Tue 22,404.55 22,591.10 22,404.55 22,529.05 27.05 0.12 -97.45 -0.43 -0.40
NIFTY 50 2024/05/22 2,024 May Wed 22,576.60 22,629.50 22,483.15 22,597.80 68.75 0.31 47.55 0.21 0.20
NIFTY 50 2024/05/23 2,024 May Thu 22,614.10 22,993.60 22,577.45 22,967.65 369.85 1.64 16.30 0.07 0.10
NIFTY 50 2024/05/24 2,024 May Fri 22,930.75 23,026.40 22,908.00 22,957.10 -10.55 -0.05 -36.90 -0.16 -0.20
NIFTY 50 2024/05/27 2,024 May Mon 23,038.95 23,110.80 22,871.20 22,932.45 -24.65 -0.11 81.85 0.36 0.40
NIFTY 50 2024/05/28 2,024 May Tue 22,977.15 22,998.55 22,858.50 22,888.15 -44.30 -0.19 44.70 0.19 0.20
NIFTY 50 2024/05/29 2,024 May Wed 22,762.75 22,825.50 22,685.45 22,704.70 -183.45 -0.80 -125.40 -0.55 -0.50
NIFTY 50 2024/05/30 2,024 May Thu 22,617.45 22,705.75 22,417.00 22,488.65 -216.05 -0.95 -87.25 -0.38 -0.40
NIFTY 50 2024/05/31 2,024 May Fri 22,568.10 22,653.75 22,465.10 22,530.70 42.05 0.19 79.45 0.35 0.40
NIFTY 50 2024/06/03 2,024 Jun Mon 23,337.90 23,338.70 23,062.30 23,263.90 733.20 3.25 807.20 3.58 3.60
NIFTY 50 2024/06/04 2,024 Jun Tue 23,179.50 23,179.50 21,281.45 21,884.50 -1,379.40 -5.93 -84.40 -0.36 -0.40
NIFTY 50 2024/06/05 2,024 Jun Wed 22,128.35 22,670.40 21,791.95 22,620.35 735.85 3.36 243.85 1.11 1.10
NIFTY 50 2024/06/06 2,024 Jun Thu 22,798.60 22,910.15 22,642.60 22,821.40 201.05 0.89 178.25 0.79 0.80
NIFTY 50 2024/06/07 2,024 Jun Fri 22,821.85 23,320.20 22,789.05 23,290.15 468.75 2.05 0.45 0.00 0.00
NIFTY 50 2024/06/10 2,024 Jun Mon 23,319.15 23,411.90 23,227.15 23,259.20 -30.95 -0.13 29.00 0.12 0.10
NIFTY 50 2024/06/11 2,024 Jun Tue 23,283.75 23,389.45 23,206.65 23,264.85 5.65 0.02 24.55 0.11 0.10
NIFTY 50 2024/06/12 2,024 Jun Wed 23,344.45 23,441.95 23,295.95 23,322.95 58.10 0.25 79.60 0.34 0.30
NIFTY 50 2024/06/13 2,024 Jun Thu 23,480.95 23,481.05 23,353.90 23,398.90 75.95 0.33 158.00 0.68 0.70
NIFTY 50 2024/06/14 2,024 Jun Fri 23,464.95 23,490.40 23,334.25 23,465.60 66.70 0.29 66.05 0.28 0.30
NIFTY 50 2024/06/18 2,024 Jun Tue 23,570.80 23,579.05 23,499.70 23,557.90 92.30 0.39 105.20 0.45 0.40
NIFTY 50 2024/06/19 2,024 Jun Wed 23,629.85 23,664.00 23,412.90 23,516.00 -41.90 -0.18 71.95 0.31 0.30
NIFTY 50 2024/06/20 2,024 Jun Thu 23,586.15 23,624.00 23,442.60 23,567.00 51.00 0.22 70.15 0.30 0.30
NIFTY 50 2024/06/21 2,024 Jun Fri 23,661.15 23,667.10 23,398.20 23,501.10 -65.90 -0.28 94.15 0.40 0.40
NIFTY 50 2024/06/24 2,024 Jun Mon 23,382.30 23,558.10 23,350.00 23,537.85 36.75 0.16 -118.80 -0.51 -0.50
NIFTY 50 2024/06/25 2,024 Jun Tue 23,577.10 23,754.15 23,562.05 23,721.30 183.45 0.78 39.25 0.17 0.20
NIFTY 50 2024/06/26 2,024 Jun Wed 23,723.10 23,889.90 23,670.45 23,868.80 147.50 0.62 1.80 0.01 0.00
NIFTY 50 2024/06/27 2,024 Jun Thu 23,881.55 24,087.45 23,805.40 24,044.50 175.70 0.74 12.75 0.05 0.10
NIFTY 50 2024/06/28 2,024 Jun Fri 24,085.90 24,174.00 23,985.80 24,010.60 -33.90 -0.14 41.40 0.17 0.20
NIFTY 50 2024/07/01 2,024 Jul Mon 23,992.95 24,164.00 23,992.70 24,141.95 131.35 0.55 -17.65 -0.07 -0.10
NIFTY 50 2024/07/02 2,024 Jul Tue 24,228.75 24,236.35 24,056.40 24,123.85 -18.10 -0.07 86.80 0.36 0.40
NIFTY 50 2024/07/03 2,024 Jul Wed 24,291.75 24,309.15 24,207.10 24,286.50 162.65 0.67 167.90 0.70 0.70
NIFTY 50 2024/07/04 2,024 Jul Thu 24,369.95 24,401.00 24,281.00 24,302.15 15.65 0.06 83.45 0.34 0.30
NIFTY 50 2024/07/05 2,024 Jul Fri 24,213.35 24,363.00 24,168.85 24,323.85 21.70 0.09 -88.80 -0.37 -0.40
NIFTY 50 2024/07/08 2,024 Jul Mon 24,329.45 24,344.60 24,240.55 24,320.55 -3.30 -0.01 5.60 0.02 0.00
NIFTY 50 2024/07/09 2,024 Jul Tue 24,351.00 24,443.60 24,331.90 24,433.20 112.65 0.46 30.45 0.13 0.10
NIFTY 50 2024/07/10 2,024 Jul Wed 24,459.85 24,461.05 24,141.80 24,324.45 -108.75 -0.45 26.65 0.11 0.10
NIFTY 50 2024/07/11 2,024 Jul Thu 24,396.55 24,402.65 24,193.75 24,315.95 -8.50 -0.03 72.10 0.30 0.30
NIFTY 50 2024/07/12 2,024 Jul Fri 24,387.95 24,592.20 24,331.15 24,502.15 186.20 0.77 72.00 0.30 0.30
NIFTY 50 2024/07/15 2,024 Jul Mon 24,587.60 24,635.05 24,522.75 24,586.70 84.55 0.35 85.45 0.35 0.30
NIFTY 50 2024/07/16 2,024 Jul Tue 24,615.90 24,661.25 24,587.65 24,613.00 26.30 0.11 29.20 0.12 0.10
NIFTY 50 2024/07/18 2,024 Jul Thu 24,543.80 24,837.75 24,504.45 24,800.85 187.85 0.76 -69.20 -0.28 -0.30
NIFTY 50 2024/07/19 2,024 Jul Fri 24,853.80 24,854.80 24,508.15 24,530.90 -269.95 -1.09 52.95 0.21 0.20
NIFTY 50 2024/07/22 2,024 Jul Mon 24,445.75 24,595.20 24,362.30 24,509.25 -21.65 -0.09 -85.15 -0.35 -0.30
NIFTY 50 2024/07/23 2,024 Jul Tue 24,568.90 24,582.55 24,074.20 24,479.05 -30.20 -0.12 59.65 0.24 0.20
NIFTY 50 2024/07/24 2,024 Jul Wed 24,444.95 24,504.25 24,307.25 24,413.50 -65.55 -0.27 -34.10 -0.14 -0.10
NIFTY 50 2024/07/25 2,024 Jul Thu 24,230.95 24,426.15 24,210.80 24,406.10 -7.40 -0.03 -182.55 -0.75 -0.70
NIFTY 50 2024/07/26 2,024 Jul Fri 24,423.35 24,861.15 24,410.90 24,834.85 428.75 1.76 17.25 0.07 0.10
NIFTY 50 2024/07/29 2,024 Jul Mon 24,943.30 24,999.75 24,774.60 24,836.10 1.25 0.01 108.45 0.44 0.40
NIFTY 50 2024/07/30 2,024 Jul Tue 24,839.40 24,971.75 24,798.65 24,857.30 21.20 0.09 3.30 0.01 0.00
NIFTY 50 2024/07/31 2,024 Jul Wed 24,886.70 24,984.60 24,856.50 24,951.15 93.85 0.38 29.40 0.12 0.10
NIFTY 50 2024/08/01 2,024 Aug Thu 25,030.95 25,078.30 24,956.40 25,010.90 59.75 0.24 79.80 0.32 0.30
NIFTY 50 2024/08/02 2,024 Aug Fri 24,789.00 24,851.90 24,686.85 24,717.70 -293.20 -1.17 -221.90 -0.89 -0.90
NIFTY 50 2024/08/05 2,024 Aug Mon 24,302.85 24,350.05 23,893.70 24,055.60 -662.10 -2.68 -414.85 -1.68 -1.70
NIFTY 50 2024/08/06 2,024 Aug Tue 24,189.85 24,382.60 23,960.40 23,992.55 -63.05 -0.26 134.25 0.56 0.60
NIFTY 50 2024/08/07 2,024 Aug Wed 24,289.40 24,337.70 24,184.90 24,297.50 304.95 1.27 296.85 1.24 1.20
NIFTY 50 2024/08/08 2,024 Aug Thu 24,248.55 24,340.50 24,079.70 24,117.00 -180.50 -0.74 -48.95 -0.20 -0.20
NIFTY 50 2024/08/09 2,024 Aug Fri 24,386.85 24,419.75 24,311.20 24,367.50 250.50 1.04 269.85 1.12 1.10
NIFTY 50 2024/08/12 2,024 Aug Mon 24,320.05 24,472.80 24,212.10 24,347.00 -20.50 -0.08 -47.45 -0.19 -0.20
NIFTY 50 2024/08/13 2,024 Aug Tue 24,342.35 24,359.95 24,116.50 24,139.00 -208.00 -0.85 -4.65 -0.02 0.00
NIFTY 50 2024/08/14 2,024 Aug Wed 24,184.40 24,196.50 24,099.70 24,143.75 4.75 0.02 45.40 0.19 0.20
NIFTY 50 2024/08/16 2,024 Aug Fri 24,334.85 24,563.90 24,204.50 24,541.15 397.40 1.65 191.10 0.79 0.80
NIFTY 50 2024/08/19 2,024 Aug Mon 24,636.35 24,638.80 24,522.95 24,572.65 31.50 0.13 95.20 0.39 0.40
NIFTY 50 2024/08/20 2,024 Aug Tue 24,648.90 24,734.30 24,607.20 24,698.85 126.20 0.51 76.25 0.31 0.30
NIFTY 50 2024/08/21 2,024 Aug Wed 24,680.55 24,787.95 24,654.50 24,770.20 71.35 0.29 -18.30 -0.07 -0.10
NIFTY 50 2024/08/22 2,024 Aug Thu 24,863.40 24,867.35 24,784.45 24,811.50 41.30 0.17 93.20 0.38 0.40
NIFTY 50 2024/08/23 2,024 Aug Fri 24,845.40 24,858.40 24,771.65 24,823.15 11.65 0.05 33.90 0.14 0.10
NIFTY 50 2024/08/26 2,024 Aug Mon 24,906.10 25,043.80 24,874.70 25,010.60 187.45 0.76 82.95 0.33 0.30
NIFTY 50 2024/08/27 2,024 Aug Tue 25,024.80 25,073.10 24,973.65 25,017.75 7.15 0.03 14.20 0.06 0.10
NIFTY 50 2024/08/28 2,024 Aug Wed 25,030.80 25,129.60 24,964.65 25,052.35 34.60 0.14 13.05 0.05 0.10
NIFTY 50 2024/08/29 2,024 Aug Thu 25,035.30 25,192.90 24,998.50 25,151.95 99.60 0.40 -17.05 -0.07 -0.10
NIFTY 50 2024/08/30 2,024 Aug Fri 25,249.70 25,268.35 25,199.40 25,235.90 83.95 0.33 97.75 0.39 0.40
NIFTY 50 2024/09/02 2,024 Sep Mon 25,333.60 25,333.65 25,235.50 25,278.70 42.80 0.17 97.70 0.39 0.40
NIFTY 50 2024/09/03 2,024 Sep Tue 25,313.40 25,321.70 25,235.80 25,279.85 1.15 0.00 34.70 0.14 0.10
NIFTY 50 2024/09/04 2,024 Sep Wed 25,089.95 25,216.00 25,083.80 25,198.70 -81.15 -0.32 -189.90 -0.75 -0.80
NIFTY 50 2024/09/05 2,024 Sep Thu 25,250.50 25,275.45 25,127.75 25,145.10 -53.60 -0.21 51.80 0.21 0.20
NIFTY 50 2024/09/06 2,024 Sep Fri 25,093.70 25,168.75 24,801.30 24,852.15 -292.95 -1.17 -51.40 -0.20 -0.20
NIFTY 50 2024/09/09 2,024 Sep Mon 24,823.40 24,957.50 24,753.15 24,936.40 84.25 0.34 -28.75 -0.12 -0.10
NIFTY 50 2024/09/10 2,024 Sep Tue 24,999.40 25,130.50 24,896.80 25,041.10 104.70 0.42 63.00 0.25 0.30
NIFTY 50 2024/09/11 2,024 Sep Wed 25,034.00 25,113.70 24,885.15 24,918.45 -122.65 -0.49 -7.10 -0.03 0.00
NIFTY 50 2024/09/12 2,024 Sep Thu 25,059.65 25,433.35 24,941.45 25,388.90 470.45 1.89 141.20 0.57 0.60
NIFTY 50 2024/09/13 2,024 Sep Fri 25,430.45 25,430.50 25,292.45 25,356.50 -32.40 -0.13 41.55 0.16 0.20
NIFTY 50 2024/09/16 2,024 Sep Mon 25,406.65 25,445.70 25,336.20 25,383.75 27.25 0.11 50.15 0.20 0.20
NIFTY 50 2024/09/17 2,024 Sep Tue 25,416.90 25,441.65 25,352.25 25,418.55 34.80 0.14 33.15 0.13 0.10
NIFTY 50 2024/09/18 2,024 Sep Wed 25,402.40 25,482.20 25,285.55 25,377.55 -41.00 -0.16 -16.15 -0.06 -0.10
NIFTY 50 2024/09/19 2,024 Sep Thu 25,487.05 25,611.95 25,376.05 25,415.80 38.25 0.15 109.50 0.43 0.40
NIFTY 50 2024/09/20 2,024 Sep Fri 25,525.95 25,849.25 25,426.60 25,790.95 375.15 1.48 110.15 0.43 0.40
NIFTY 50 2024/09/23 2,024 Sep Mon 25,872.55 25,956.00 25,847.35 25,939.05 148.10 0.57 81.60 0.32 0.30
NIFTY 50 2024/09/24 2,024 Sep Tue 25,921.45 26,011.55 25,886.85 25,940.40 1.35 0.01 -17.60 -0.07 -0.10
NIFTY 50 2024/09/25 2,024 Sep Wed 25,899.45 26,032.80 25,871.35 26,004.15 63.75 0.25 -40.95 -0.16 -0.20
NIFTY 50 2024/09/26 2,024 Sep Thu 26,005.40 26,250.90 25,998.40 26,216.05 211.90 0.81 1.25 0.00 0.00
NIFTY 50 2024/09/27 2,024 Sep Fri 26,248.25 26,277.35 26,151.40 26,178.95 -37.10 -0.14 32.20 0.12 0.10
NIFTY 50 2024/09/30 2,024 Sep Mon 26,061.30 26,134.70 25,794.10 25,810.85 -368.10 -1.41 -117.65 -0.45 -0.40
NIFTY 50 2024/10/01 2,024 Oct Tue 25,788.45 25,907.60 25,739.20 25,796.90 -13.95 -0.05 -22.40 -0.09 -0.10
NIFTY 50 2024/10/03 2,024 Oct Thu 25,452.85 25,639.45 25,230.30 25,250.10 -546.80 -2.12 -344.05 -1.33 -1.30
NIFTY 50 2024/10/04 2,024 Oct Fri 25,181.90 25,485.05 24,966.80 25,014.60 -235.50 -0.93 -68.20 -0.27 -0.30
NIFTY 50 2024/10/07 2,024 Oct Mon 25,084.10 25,143.00 24,694.35 24,795.75 -218.85 -0.87 69.50 0.28 0.30
NIFTY 50 2024/10/08 2,024 Oct Tue 24,832.20 25,044.00 24,756.80 25,013.15 217.40 0.88 36.45 0.15 0.10
NIFTY 50 2024/10/09 2,024 Oct Wed 25,065.80 25,234.05 24,947.70 24,981.95 -31.20 -0.12 52.65 0.21 0.20
NIFTY 50 2024/10/10 2,024 Oct Thu 25,067.05 25,134.05 24,979.40 24,998.45 16.50 0.07 85.10 0.34 0.30
NIFTY 50 2024/10/11 2,024 Oct Fri 24,985.30 25,028.65 24,920.05 24,964.25 -34.20 -0.14 -13.15 -0.05 -0.10
NIFTY 50 2024/10/14 2,024 Oct Mon 25,023.45 25,159.75 25,017.50 25,127.95 163.70 0.66 59.20 0.24 0.20
NIFTY 50 2024/10/15 2,024 Oct Tue 25,186.30 25,212.05 25,008.15 25,057.35 -70.60 -0.28 58.35 0.23 0.20
NIFTY 50 2024/10/16 2,024 Oct Wed 25,008.55 25,093.40 24,908.45 24,971.30 -86.05 -0.34 -48.80 -0.19 -0.20
NIFTY 50 2024/10/17 2,024 Oct Thu 25,027.40 25,029.50 24,728.90 24,749.85 -221.45 -0.89 56.10 0.22 0.20
NIFTY 50 2024/10/18 2,024 Oct Fri 24,664.95 24,886.20 24,567.65 24,854.05 104.20 0.42 -84.90 -0.34 -0.30
NIFTY 50 2024/10/21 2,024 Oct Mon 24,956.15 24,978.30 24,679.60 24,781.10 -72.95 -0.29 102.10 0.41 0.40
NIFTY 50 2024/10/22 2,024 Oct Tue 24,798.65 24,882.00 24,445.80 24,472.10 -309.00 -1.25 17.55 0.07 0.10
NIFTY 50 2024/10/23 2,024 Oct Wed 24,378.15 24,604.25 24,378.10 24,435.50 -36.60 -0.15 -93.95 -0.38 -0.40
NIFTY 50 2024/10/24 2,024 Oct Thu 24,412.70 24,480.65 24,341.20 24,399.40 -36.10 -0.15 -22.80 -0.09 -0.10
NIFTY 50 2024/10/25 2,024 Oct Fri 24,418.05 24,440.25 24,073.90 24,180.80 -218.60 -0.90 18.65 0.08 0.10
NIFTY 50 2024/10/28 2,024 Oct Mon 24,251.10 24,492.60 24,134.90 24,339.15 158.35 0.65 70.30 0.29 0.30
NIFTY 50 2024/10/29 2,024 Oct Tue 24,328.85 24,484.50 24,140.85 24,466.85 127.70 0.52 -10.30 -0.04 0.00
NIFTY 50 2024/10/30 2,024 Oct Wed 24,371.45 24,498.20 24,307.30 24,340.85 -126.00 -0.51 -95.40 -0.39 -0.40
NIFTY 50 2024/10/31 2,024 Oct Thu 24,349.85 24,372.45 24,172.60 24,205.35 -135.50 -0.56 9.00 0.04 0.00
NIFTY 50 2024/11/01 2,024 Nov Fri 24,302.75 24,368.25 24,280.20 24,304.35 99.00 0.41 97.40 0.40 0.40
NIFTY 50 2024/11/04 2,024 Nov Mon 24,315.75 24,316.75 23,816.15 23,995.35 -309.00 -1.27 11.40 0.05 0.00
NIFTY 50 2024/11/05 2,024 Nov Tue 23,916.50 24,229.05 23,842.75 24,213.30 217.95 0.91 -78.85 -0.33 -0.30
NIFTY 50 2024/11/06 2,024 Nov Wed 24,308.75 24,537.60 24,204.05 24,484.05 270.75 1.12 95.45 0.39 0.40
NIFTY 50 2024/11/07 2,024 Nov Thu 24,489.60 24,503.35 24,179.05 24,199.35 -284.70 -1.16 5.55 0.02 0.00
NIFTY 50 2024/11/08 2,024 Nov Fri 24,207.70 24,276.15 24,066.65 24,148.20 -51.15 -0.21 8.35 0.03 0.00
NIFTY 50 2024/11/11 2,024 Nov Mon 24,087.25 24,336.80 24,004.60 24,141.30 -6.90 -0.03 -60.95 -0.25 -0.30
NIFTY 50 2024/11/12 2,024 Nov Tue 24,225.80 24,242.00 23,839.15 23,883.45 -257.85 -1.07 84.50 0.35 0.40
NIFTY 50 2024/11/13 2,024 Nov Wed 23,822.45 23,873.60 23,509.60 23,559.05 -324.40 -1.36 -61.00 -0.26 -0.30
NIFTY 50 2024/11/14 2,024 Nov Thu 23,542.15 23,675.90 23,484.15 23,532.70 -26.35 -0.11 -16.90 -0.07 -0.10
NIFTY 50 2024/11/18 2,024 Nov Mon 23,605.30 23,606.80 23,350.40 23,453.80 -78.90 -0.34 72.60 0.31 0.30
NIFTY 50 2024/11/19 2,024 Nov Tue 23,529.55 23,780.65 23,464.80 23,518.50 64.70 0.28 75.75 0.32 0.30
NIFTY 50 2024/11/21 2,024 Nov Thu 23,488.45 23,507.30 23,263.15 23,349.90 -168.60 -0.72 -30.05 -0.13 -0.10
NIFTY 50 2024/11/22 2,024 Nov Fri 23,411.80 23,956.10 23,359.00 23,907.25 557.35 2.39 61.90 0.27 0.30
NIFTY 50 2024/11/25 2,024 Nov Mon 24,253.55 24,351.55 24,135.45 24,221.90 314.65 1.32 346.30 1.45 1.40
NIFTY 50 2024/11/26 2,024 Nov Tue 24,343.30 24,343.30 24,125.40 24,194.50 -27.40 -0.11 121.40 0.50 0.50
NIFTY 50 2024/11/27 2,024 Nov Wed 24,204.80 24,354.55 24,145.65 24,274.90 80.40 0.33 10.30 0.04 0.00
NIFTY 50 2024/11/28 2,024 Nov Thu 24,274.15 24,345.75 23,873.35 23,914.15 -360.75 -1.49 -0.75 0.00 0.00
NIFTY 50 2024/11/29 2,024 Nov Fri 23,927.15 24,188.45 23,927.15 24,131.10 216.95 0.91 13.00 0.05 0.10
See also  Nifty Monthly Short Straddle Backtest 23 Days to Expire

Why is the Nifty Historical data Important?

  1. Economic Indicator: A rising Nifty 50 typically signals of economy of India, while a decline in Nifty 50 may indicate economic slowdow.
  2. Benchmark for Investments: Mutual funds and portfolio managers use the Nifty 50 to gauge their performance of their funds and compare it to other sectors.
  3. Risk Diversification: Investing in Nifty 50 is safe as it is diversified in various sectors, which reduces individual stock and sector  risk.
See also  Nifty Intraday 916 Short Strangle Exit time 1415pm

You may also like

See also  Nifty Intraday Iron Condoor Option Strategy Backtest ATM+ 500

Nifty Weekly Short Straddle

Nifty Monthly Short Straddle

What is Nifty 50?

The Nifty 50 is a index of the 50 largest companies listed on the National Stock Exchange (NSE) of India.

How are Nifty 50 points calculated?

Nifty 50 index value is calculated based on the market capitalization of the top 50 companies, it is also adjusted for the number of shares available for trading in the open market. It uses free-float market capitalization-weighted method.

Which are Nifty 50 sectors ?

finance, IT, pharmaceuticals, energy, consumer goods, and More. Diversification helps in providing a balanced representation of the Indian economy.

Can I directly invest or trade in Nifty 50?

No, You can directly trade in Nifty Fifty, However you can trade in Nifty Futures and invest in Index Mutual Fund.

How often are the Nifty 50 Companies Changed?

The Nifty 50 is reviewed semi-annually (every six months). During the review, companies may be added or removed based on their market performance and eligibility criteria.

How are companies selected in Nifty 50?

Key eligibility criteria include:

  • The company must be listed on the NSE.
  • It should have high liquidity (frequent trading).
  • It should be among the top companies in terms of market capitalization.
  • The company must meet free-float market capitalization requirements.

Fin Nifty Futures Historical Data

Fin Nifty Backtesting

Bank Nifty Historical Data

Midcap Nifty Historical Data

Nifty Historical Data

Advantages of Nifty 50 Investment

  • Diversification: Reduces the impact of sector and stock-specific risks.
  • Liquidity: Stocks in the Nifty 50 are highly liquid, making it easier to trade.
  • Stability: It Includes well established and financially strong companies, which ensures less volatility