We are going to backtest this Nifty Short Straddle stragegy. we will take and entry at 9:16am when the market opens and exit at 13:45Â before the afternoon volatility starts. we will see the results and check whether this strategy is profitable or not.
Explore the backtesting results of the Nifty Short Straddle strategy with an entry time of 9:16 AM and an exit time of 1:45 PM. Discover performance metrics, risk-reward insights, and historical data analysis for this popular options trading strategy.
Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM PE | (2) N Sell 1 lot ATM CE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02/15 | Fri | 4 | 2019/02/21 | -605.00 | -605.00 | 75 | 77/-2641 | 15.5 - 17.03 | 34.2 ( 0.32%) | - | -60 ( 10732.2-10672.25) | -56 ( 10748.25-10691.75) | -2332 ( 86.81-117.9=31.09) 10750PE | 1726 ( 75.22-52.2=-23.02) 10750CE |
2019/02/18 | Mon | 3 | 2019/02/21 | -455.00 | -1,060.00 | 75 | 276/-1543 | 16.83 - 17.52 | 14.25 ( 0.13%) | - | -69 ( 10738.35-10669.2) | -60 ( 10753.9-10693.9) | -2309 ( 77.96-108.75=30.79) 10750PE | 1854 ( 66.37-41.65=-24.72) 10750CE |
2019/02/19 | Tue | 2 | 2019/02/21 | 997.00 | -63.00 | 75 | 1365/0 | 17.01 - 17.59 | -4.25 ( -0.04%) | - | 52 ( 10653.8-10706.1) | 58 ( 10673.6-10732.05) | 2751 ( 64.48-27.8=-36.68) 10650PE | -1754 ( 75.57-98.95=23.38) 10650CE |
2019/02/20 | Wed | 1 | 2019/02/21 | 400.00 | 337.00 | 75 | 663/-316 | 16.94 - 17.38 | 51.1 ( 0.48%) | - | 13 ( 10658.95-10671.45) | 38 ( 10660.75-10698.65) | 1576 ( 48.26-27.25=-21.01) 10650PE | -1175 ( 43.58-59.25=15.67) 10650CE |
2019/02/21 | Thu | 0 | 2019/02/21 | 250.00 | 587.00 | 75 | 1222/-98 | 16.63 - 16.34 | 8.65 ( 0.08%) | - | 51 ( 10738.15-10789.35) | 63 ( 10749-10811.85) | 2271 ( 34.03-3.75=-30.28) 10750PE | -2020 ( 18.71-45.65=26.94) 10750CE |
2019/02/22 | Fri | 4 | 2019/02/28 | 488.00 | 1,075.00 | 75 | 608/-44 | 15.73 - 15.74 | -7.15 ( -0.07%) | - | 7 ( 10770.8-10777.95) | 8 ( 10785-10793.3) | 569 ( 61.19-53.6=-7.59) 10750PE | -81 ( 95.52-96.6=1.08) 10750CE |
2019/02/25 | Mon | 3 | 2019/02/28 | 787.00 | 1,862.00 | 75 | 923/-4 | 15.62 - 15.61 | 21.6 ( 0.2%) | Day Open > PDH | 14 ( 10819.75-10833.85) | 6 ( 10832.55-10838.55) | 645 ( 48.85-40.25=-8.6) 10800PE | 143 ( 79.65-77.75=-1.9) 10800CE |
2019/02/26 | Tue | 2 | 2019/02/28 | -298.00 | 1,564.00 | 75 | 283/-2462 | 15.87 - 17.09 | -104.8 ( -0.96%) | Day Open < PDL | 39 ( 10799.2-10837.8) | 17 ( 10819-10836.45) | 500 ( 55.12-48.45=-6.67) 10800PE | -799 ( 70.6-81.25=10.65) 10800CE |
2019/02/27 | Wed | 1 | 2019/02/28 | -2,763.00 | -1,199.00 | 75 | 245/-7218 | 16.68 - 18.82 | 45.9 ( 0.42%) | - | -71 ( 10886.25-10815.7) | -64 ( 10882.15-10818.55) | -3725 ( 52.04-101.7=49.66) 10900PE | 961 ( 35.87-23.05=-12.82) 10900CE |
2019/02/28 | Thu | 0 | 2019/02/28 | 2,151.00 | 952.00 | 75 | 2504/0 | 17.75 - 18.22 | 59.05 ( 0.55%) | - | -25 ( 10837.7-10813.1) | -20 ( 10832.6-10813) | 542 ( 44.63-37.4=-7.23) 10850PE | 1610 ( 28.21-6.75=-21.46) 10850CE |
2019/03/01 | Fri | 3 | 2019/03/07 | 1,701.00 | 2,653.00 | 75 | 2005/0 | 16.78 - 16.66 | 50.15 ( 0.46%) | - | -30 ( 10855.85-10826.25) | -20 ( 10898.65-10879) | 266 ( 81.64-78.1=-3.54) 10850PE | 1436 ( 91.14-72=-19.14) 10850CE |
2019/03/05 | Tue | 2 | 2019/03/07 | -168.00 | 2,485.00 | 75 | 953/-355 | 16.29 - 15.73 | 1.35 ( 0.01%) | - | 99 ( 10833-10932.25) | 104 ( 10865.35-10968.85) | 3387 ( 68.46-23.3=-45.16) 10850PE | -3555 ( 49.75-97.15=47.4) 10850CE |
2019/03/06 | Wed | 1 | 2019/03/07 | 903.00 | 3,388.00 | 75 | 1057/-357 | 15.03 - 15.54 | 37.4 ( 0.34%) | Day Open > PDH | 1 ( 11033.35-11034.1) | 9 ( 11057.65-11067) | 770 ( 57.31-47.05=-10.26) 11050PE | 134 ( 23.48-21.7=-1.78) 11050CE |
2019/03/07 | Thu | 0 | 2019/03/07 | 1,789.00 | 5,177.00 | 75 | 2060/0 | 15.36 - 15.34 | 24.95 ( 0.23%) | Day Open > PDH | 1 ( 11067.5-11068.35) | 17 ( 11085.9-11103.05) | 1479 ( 26.07-6.35=-19.72) 11050PE | 311 ( 20.89-16.75=-4.14) 11050CE |
2019/03/08 | Fri | 4 | 2019/03/14 | 767.00 | 5,944.00 | 75 | 1192/0 | 15.19 - 15.1 | -19.35 ( -0.17%) | - | 4 ( 11015.7-11019.45) | -8 ( 11061.15-11053.05) | 113 ( 58.75-57.25=-1.5) 11000PE | 655 ( 80.99-72.25=-8.74) 11000CE |
2019/03/11 | Mon | 3 | 2019/03/14 | 330.00 | 6,274.00 | 75 | 1189/0 | 15.18 - 14.94 | 33.35 ( 0.3%) | Day Open > PDH | 82 ( 11081.55-11163.15) | 93 ( 11096.15-11189) | 3638 ( 79.3-30.8=-48.5) 11100PE | -3307 ( 39.15-83.25=44.1) 11100CE |
2019/03/12 | Tue | 2 | 2019/03/14 | 447.00 | 6,721.00 | 75 | 758/-877 | 14.62 - 15.01 | 63.3 ( 0.57%) | Day Open > PDH | 25 ( 11253.75-11278.95) | 31 ( 11270-11301) | 1436 ( 52.34-33.2=-19.14) 11250PE | -988 ( 36.57-49.75=13.18) 11250CE |
2019/03/13 | Wed | 1 | 2019/03/14 | 129.00 | 6,850.00 | 75 | 460/-601 | 14.48 - 15.21 | 25 ( 0.22%) | Day Open > PDH | 41 ( 11299.55-11340.6) | 50 ( 11317-11366.6) | 1873 ( 45.72-20.75=-24.97) 11300PE | -1743 ( 28.51-51.75=23.24) 11300CE |
2019/03/14 | Thu | 0 | 2019/03/14 | 1,847.00 | 8,697.00 | 75 | 1926/-35 | 15.19 - 15.22 | 40.8 ( 0.36%) | Day Open > PDH | -31 ( 11365.5-11334.45) | -11 ( 11375-11364.1) | 839 ( 22.59-11.4=-11.19) 11350PE | 1008 ( 20.94-7.5=-13.44) 11350CE |
2019/03/15 | Fri | 3 | 2019/03/20 | -744.00 | 7,953.00 | 75 | 302/-883 | 14.84 - 15.88 | 33.6 ( 0.3%) | - | 49 ( 11390.65-11440.05) | 61 ( 11412.25-11472.95) | 1832 ( 74.67-50.25=-24.42) 11400PE | -2576 ( 60.35-94.7=34.35) 11400CE |
2019/03/18 | Mon | 2 | 2019/03/20 | 453.00 | 8,406.00 | 75 | 855/-915 | 16.03 - 16.81 | 47 ( 0.41%) | - | -63 ( 11504.25-11441.55) | -57 ( 11530.05-11472.9) | -1805 ( 54.73-78.8=24.07) 11500PE | 2259 ( 65.87-35.75=-30.12) 11500CE |
2019/03/19 | Tue | 1 | 2019/03/20 | 1,607.00 | 10,013.00 | 75 | 1799/-166 | 16.63 - 16.82 | 38.1 ( 0.33%) | - | 4 ( 11482.25-11486.2) | 18 ( 11503.75-11522) | 1130 ( 55.07-40=-15.07) 11500PE | 477 ( 38.56-32.2=-6.36) 11500CE |
2019/03/20 | Wed | 0 | 2019/03/20 | 1,389.00 | 11,402.00 | 75 | 1615/0 | 16.32 - 16.2 | 20.95 ( 0.18%) | Day Open > PDH | -18 ( 11534.15-11516.2) | -4 ( 11553.95-11549.8) | 727 ( 32.04-22.35=-9.69) 11550PE | 663 ( 12.44-3.6=-8.84) 11550CE |
2019/03/22 | Fri | 4 | 2019/03/28 | 841.00 | 12,243.00 | 75 | 1127/0 | 16.4 - 16.45 | 28.15 ( 0.24%) | - | -37 ( 11544.25-11507.45) | -29 ( 11562-11532.95) | -712 ( 70.4-79.9=9.5) 11550PE | 1554 ( 84.72-64=-20.72) 11550CE |
2019/03/25 | Mon | 3 | 2019/03/28 | 1,693.00 | 13,936.00 | 75 | 1859/0 | 16.83 - 16.75 | -61.25 ( -0.53%) | Day Open < PDL | -24 ( 11363.15-11338.7) | -29 ( 11393.6-11364.8) | -244 ( 49.75-53=3.25) 11350PE | 1937 ( 92.53-66.7=-25.83) 11350CE |
2019/03/26 | Tue | 2 | 2019/03/28 | 108.00 | 14,044.00 | 75 | 623/-251 | 16.2 - 16.25 | 20.95 ( 0.18%) | - | 17 ( 11389.8-11406.75) | 36 ( 11395.4-11431.6) | 1402 ( 51.74-33.05=-18.69) 11400PE | -1293 ( 47.76-65=17.24) 11400CE |
2019/03/27 | Wed | 1 | 2019/03/28 | 136.00 | 14,180.00 | 75 | 1010/-1063 | 16.55 - 16.98 | 48.2 ( 0.42%) | Day Open > PDH | -37 ( 11526.45-11489.05) | -30 ( 11531.9-11501.95) | -1144 ( 49.9-65.15=15.25) 11550PE | 1280 ( 35.72-18.65=-17.07) 11550CE |
2019/03/28 | Thu | 0 | 2019/03/28 | -2,418.00 | 11,762.00 | 75 | 236/-3045 | 17.12 - 16.82 | 18.6 ( 0.16%) | - | 69 ( 11467.15-11536) | 76 ( 11462.3-11538) | 1552 ( 21.89-1.2=-20.69) 11450PE | -3970 ( 28.06-81=52.94) 11450CE |
2019/03/29 | Fri | 4 | 2019/04/04 | -142.00 | 11,620.00 | 75 | 795/-405 | 16.78 - 17.17 | 55.45 ( 0.48%) | Day Open > PDH | -9 ( 11618.4-11609.25) | 17 ( 11674.55-11691.8) | 552 ( 78.61-71.25=-7.36) 11600PE | -695 ( 100.94-110.2=9.26) 11600CE |
2019/04/01 | Mon | 3 | 2019/04/04 | 1,188.00 | 12,808.00 | 75 | 1391/0 | 17.99 - 17.78 | 41.3 ( 0.36%) | Day Open > PDH | 33 ( 11676.6-11709.2) | 49 ( 11735.25-11784.05) | 2329 ( 88.55-57.5=-31.05) 11700PE | -1141 ( 71.39-86.6=15.21) 11700CE |
2019/04/02 | Tue | 2 | 2019/04/04 | 68.00 | 12,876.00 | 75 | 343/-872 | 18.17 - 18.24 | 42.4 ( 0.36%) | - | 4 ( 11692.2-11695.95) | 12 ( 11745-11757.05) | 396 ( 64.38-59.1=-5.28) 11700PE | -327 ( 52.09-56.45=4.36) 11700CE |
2019/04/03 | Wed | 1 | 2019/04/04 | 1,069.00 | 13,945.00 | 75 | 1190/-14 | 17.93 - 18.6 | 22.1 ( 0.19%) | Day Open > PDH | -5 ( 11739.05-11734.35) | 10 ( 11801.6-11811.15) | 993 ( 51.94-38.7=-13.24) 11750PE | 76 ( 45.47-44.45=-1.02) 11750CE |
2019/04/04 | Thu | 0 | 2019/04/04 | 2,979.00 | 16,924.00 | 75 | 3081/0 | 19.02 - 18.79 | 16.25 ( 0.14%) | - | 6 ( 11641.8-11647.35) | 29 ( 11709.05-11738.5) | 1536 ( 33.33-12.85=-20.48) 11650PE | 1444 ( 30.1-10.85=-19.25) 11650CE |
2019/04/05 | Fri | 4 | 2019/04/11 | 710.00 | 17,634.00 | 75 | 962/-178 | 17.48 - 18.48 | 40.4 ( 0.35%) | - | 15 ( 11633.6-11648.4) | 36 ( 11694.15-11730) | 1277 ( 75.62-58.6=-17.02) 11650PE | -566 ( 67.91-75.45=7.54) 11650CE |
2019/04/08 | Mon | 3 | 2019/04/11 | -1,444.00 | 16,190.00 | 75 | 408/-1861 | 19.48 - 20.36 | 38.4 ( 0.33%) | Day Open > PDH | -92 ( 11689.9-11597.95) | -93 ( 11760.7-11667.7) | -4002 ( 62.64-116=53.36) 11700PE | 2558 ( 60.35-26.25=-34.1) 11700CE |
2019/04/09 | Tue | 2 | 2019/04/11 | 224.00 | 16,414.00 | 75 | 386/-683 | 18.77 - 20.49 | 7.55 ( 0.07%) | - | 4 ( 11589.45-11593.4) | 16 ( 11648.1-11663.6) | 740 ( 56.62-46.75=-9.87) 11600PE | -516 ( 46.47-53.35=6.88) 11600CE |
2019/04/10 | Wed | 1 | 2019/04/11 | 773.00 | 17,187.00 | 75 | 1122/-370 | 18.93 - 21.05 | -25.1 ( -0.22%) | - | -32 ( 11653.55-11621.95) | -48 ( 11725.55-11677.25) | -1216 ( 33.38-49.6=16.22) 11650PE | 1990 ( 53.58-27.05=-26.53) 11650CE |
2019/04/11 | Thu | 0 | 2019/04/11 | 698.00 | 17,885.00 | 75 | 1583/0 | 20.36 - 21.26 | 8.25 ( 0.07%) | - | -13 ( 11578.9-11565.4) | -18 ( 11640-11622) | -356 ( 30.75-35.5=4.75) 11600PE | 1055 ( 17.01-2.95=-14.06) 11600CE |
2019/04/12 | Fri | 3 | 2019/04/18 | 615.00 | 18,500.00 | 75 | 931/-70 | 20.44 - 21.17 | 16.15 ( 0.14%) | Day Open > PDH | 5 ( 11613.55-11618.45) | 15 ( 11662.45-11677.45) | 854 ( 54.68-43.3=-11.38) 11600PE | -238 ( 84.28-87.45=3.17) 11600CE |
2019/04/15 | Mon | 2 | 2019/04/18 | 509.00 | 19,009.00 | 75 | 1208/-184 | 21.41 - 21.6 | 23.55 ( 0.2%) | Day Open > PDH | 18 ( 11665.55-11683.35) | 11 ( 11705.75-11717) | 767 ( 43.43-33.2=-10.23) 11650PE | -257 ( 66.52-69.95=3.43) 11650CE |
2019/04/16 | Tue | 1 | 2019/04/18 | -465.00 | 18,544.00 | 75 | 465/-780 | 21.43 - 21.73 | 45.85 ( 0.39%) | Day Open > PDH | 53 ( 11733.6-11786.25) | 52 ( 11768.2-11820.05) | 1564 ( 38.66-17.8=-20.86) 11750PE | -2029 ( 31.94-59=27.06) 11750CE |
2019/04/18 | Thu | 0 | 2019/04/18 | -2,155.00 | 16,389.00 | 75 | 335/-3760 | 22.19 - 22.85 | 69 ( 0.59%) | Day Open > PDH | -58 ( 11830.3-11772.2) | -54 ( 11842.1-11787.7) | -2834 ( 36.81-74.6=37.79) 11850PE | 679 ( 9.5-0.45=-9.05) 11850CE |
2019/04/22 | Mon | 3 | 2019/04/25 | -9.00 | 16,380.00 | 75 | 265/-1261 | 24.3 - 23.94 | -25.75 ( -0.22%) | Day Open < PDL | -40 ( 11688.5-11648.15) | -30 ( 11695.95-11666) | -1419 ( 54.28-73.2=18.92) 11700PE | 1410 ( 59.15-40.35=-18.8) 11700CE |
2019/04/23 | Tue | 2 | 2019/04/25 | 584.00 | 16,964.00 | 75 | 1139/-447 | 25.41 - 24.68 | 18.5 ( 0.16%) | - | 34 ( 11599.8-11633.95) | 32 ( 11617.35-11649.1) | 1328 ( 46.86-29.15=-17.71) 11600PE | -744 ( 63.63-73.55=9.92) 11600CE |
2019/04/24 | Wed | 1 | 2019/04/25 | 615.00 | 17,579.00 | 75 | 766/-82 | 23.82 - 23.79 | 25.55 ( 0.22%) | - | -20 ( 11616.75-11596.3) | -17 ( 11613.4-11596) | -253 ( 33.43-36.8=3.37) 11600PE | 868 ( 43.78-32.2=-11.58) 11600CE |
2019/04/25 | Thu | 0 | 2019/04/25 | 859.00 | 18,438.00 | 75 | 1362/-1154 | 23.7 - 23.2 | 9.55 ( 0.08%) | - | 4 ( 11726-11730.2) | 6 ( 11721.75-11728) | 680 ( 36.81-27.75=-9.06) 11750PE | 180 ( 9.65-7.25=-2.4) 11750CE |
2019/04/26 | Fri | 2 | 2019/05/02 | 573.00 | 19,011.00 | 75 | 596/-394 | 23.5 - 22.46 | 41.95 ( 0.36%) | - | 0 ( 11688.75-11688.9) | 21 ( 11736.95-11758.25) | 579 ( 66.67-58.95=-7.72) 11700PE | -5 ( 43.53-43.6=0.07) 11700CE |
2019/04/30 | Tue | 1 | 2019/05/02 | -1,380.00 | 17,631.00 | 75 | 134/-2277 | 22.13 - 22.22 | -5.9 ( -0.05%) | - | -44 ( 11733.35-11689.3) | -66 ( 11804-11737.9) | -2302 ( 50.2-80.9=30.7) 11750PE | 922 ( 31.74-19.45=-12.29) 11750CE |
2019/05/02 | Thu | 0 | 2019/05/02 | 1,672.00 | 19,303.00 | 75 | 1883/-799 | 22.03 - 22.69 | -22.6 ( -0.19%) | - | 18 ( 11725.55-11743.15) | 15 ( 11769.05-11784.4) | 1610 ( 38.46-17=-21.46) 11750PE | 63 ( 12.39-11.55=-0.84) 11750CE |
2019/05/03 | Fri | 4 | 2019/05/09 | 83.00 | 19,386.00 | 75 | 226/-408 | 22.72 - 23.61 | -2.15 ( -0.02%) | - | -1 ( 11743.9-11743.15) | 4 ( 11782-11785.7) | 59 ( 60.79-60=-0.79) 11750PE | 24 ( 66.67-66.35=-0.32) 11750CE |
2019/05/06 | Mon | 3 | 2019/05/09 | 273.00 | 19,659.00 | 75 | 713/-202 | 24.53 - 26.69 | -106.45 ( -0.91%) | Day Open < PDL | 1 ( 11596.25-11597.3) | -2 ( 11661-11659) | -198 ( 48.21-50.85=2.64) 11600PE | 472 ( 80.59-74.3=-6.29) 11600CE |
2019/05/07 | Tue | 2 | 2019/05/09 | -191.00 | 19,468.00 | 75 | 686/-742 | 25.24 - 25.92 | 53.25 ( 0.46%) | Day Open > PDH | -45 ( 11647.45-11602.45) | -32 ( 11679.75-11647.35) | -1132 ( 57.16-72.25=15.09) 11650PE | 940 ( 50.74-38.2=-12.54) 11650CE |
2019/05/08 | Wed | 1 | 2019/05/09 | 671.00 | 20,139.00 | 75 | 889/-480 | 25.21 - 26.08 | -19.2 ( -0.17%) | Day Open < PDL | -18 ( 11443.25-11425.7) | 1 ( 11491.6-11492.4) | 287 ( 45.12-41.3=-3.82) 11450PE | 385 ( 53.28-48.15=-5.13) 11450CE |
2019/05/09 | Thu | 0 | 2019/05/09 | 1,665.00 | 21,804.00 | 75 | 2040/-195 | 26.08 - 25.67 | -37.05 ( -0.33%) | Day Open < PDL | -37 ( 11309.85-11273.2) | -58 ( 11367.45-11309.15) | -779 ( 18.86-29.25=10.39) 11300PE | 2444 ( 42.34-9.75=-32.59) 11300CE |
2019/05/10 | Fri | 4 | 2019/05/16 | -32.00 | 21,772.00 | 75 | 654/-268 | 25.21 - 26.04 | 12.35 ( 0.11%) | - | -26 ( 11324.65-11298.7) | -26 ( 11348-11321.6) | -590 ( 82.98-90.85=7.87) 11300PE | 558 ( 110.84-103.4=-7.44) 11300CE |
2019/05/13 | Mon | 3 | 2019/05/16 | 1,710.00 | 23,482.00 | 75 | 2202/0 | 25.69 - 27.1 | -20.2 ( -0.18%) | - | -3 ( 11243.2-11240.45) | 9 ( 11258.55-11267.95) | 1130 ( 98.41-83.35=-15.06) 11250PE | 581 ( 89.35-81.6=-7.75) 11250CE |
2019/05/14 | Tue | 2 | 2019/05/16 | 84.00 | 23,566.00 | 75 | 835/-545 | 26.99 - 27.08 | 3.45 ( 0.03%) | - | 57 ( 11152.35-11209.45) | 71 ( 11172.45-11243.35) | 2466 ( 74.48-41.6=-32.88) 11150PE | -2381 ( 79.55-111.3=31.75) 11150CE |
2019/05/15 | Wed | 1 | 2019/05/16 | 453.00 | 24,019.00 | 75 | 848/-817 | 25.16 - 28.22 | 49.65 ( 0.44%) | - | -18 ( 11252.95-11235.35) | -23 ( 11265.75-11242.75) | -415 ( 56.67-62.2=5.53) 11250PE | 869 ( 53.88-42.3=-11.58) 11250CE |
2019/05/16 | Thu | 0 | 2019/05/16 | 474.00 | 24,493.00 | 75 | 920/-970 | 27.57 - 28.77 | 23.35 ( 0.21%) | - | -4 ( 11180.8-11176.4) | -10 ( 11190.05-11180) | 23 ( 48.31-48=-0.31) 11200PE | 451 ( 18.76-12.75=-6.01) 11200CE |
2019/05/17 | Fri | 4 | 2019/05/23 | -576.00 | 23,917.00 | 75 | 758/-2077 | 26.82 - 28.46 | 4.8 ( 0.04%) | - | 96 ( 11275.3-11370.95) | 82 ( 11288-11369.9) | 2350 ( 253.28-221.95=-31.33) 11300PE | -2927 ( 232.58-271.6=39.02) 11300CE |
2019/05/20 | Mon | 3 | 2019/05/23 | -1,289.00 | 22,628.00 | 75 | 3061/-1128 | 20.16 - 24.38 | 244.75 ( 2.15%) | Day Open > PDH | 88 ( 11685.4-11772.95) | 107 ( 11689.9-11796.75) | 3331 ( 214.97-170.55=-44.42) 11700PE | -4621 ( 190.39-252=61.61) 11700CE |
2019/05/21 | Tue | 2 | 2019/05/23 | -1,513.00 | 21,115.00 | 75 | 620/-2057 | 22.77 - 24.98 | 35.4 ( 0.3%) | Day Open > PDH | -94 ( 11845.25-11750.95) | -101 ( 11859.25-11758.6) | -3825 ( 199-250=51) 11850PE | 2311 ( 194.47-163.65=-30.82) 11850CE |
2019/05/22 | Wed | 1 | 2019/05/23 | -2,653.00 | 18,462.00 | 75 | 0/-3411 | 25 - 28.69 | 18.85 ( 0.16%) | - | 40 ( 11694.3-11734.65) | 53 ( 11718.45-11771.7) | 591 ( 193.28-185.4=-7.88) 11700PE | -3244 ( 210.24-253.5=43.26) 11700CE |
2019/05/23 | Thu | 0 | 2019/05/23 | 17,374.00 | 35,836.00 | 75 | 17843/0 | 22.75 - 19.33 | 163.4 ( 1.39%) | Day Open > PDH | -74 ( 11896.35-11822.15) | -69 ( 11917.4-11848.05) | 5526 ( 154.18-80.5=-73.68) 11900PE | 11849 ( 174.03-16.05=-157.98) 11900CE |
2019/05/24 | Fri | 4 | 2019/05/30 | 752.00 | 36,588.00 | 75 | 2999/-151 | 18.21 - 16.56 | 90.95 ( 0.78%) | - | 62 ( 11745.4-11807.55) | 77 ( 11756.7-11833.75) | 3161 ( 100.79-58.65=-42.14) 11750PE | -2408 ( 110.94-143.05=32.11) 11750CE |
2019/05/27 | Mon | 3 | 2019/05/30 | -2,435.00 | 34,153.00 | 75 | 314/-3999 | 16.08 - 16.3 | 11.4 ( 0.1%) | - | 112 ( 11817.2-11928.95) | 90 ( 11836.05-11925.8) | 2132 ( 63.53-35.1=-28.43) 11800PE | -4567 ( 99.5-160.4=60.9) 11800CE |
2019/05/28 | Tue | 2 | 2019/05/30 | 252.00 | 34,405.00 | 75 | 908/-700 | 15.76 - 16.24 | 33.6 ( 0.28%) | Day Open > PDH | -32 ( 11927.3-11894.95) | -34 ( 11926-11891.5) | -1144 ( 78.75-94=15.25) 11950PE | 1396 ( 56.86-38.25=-18.61) 11950CE |
2019/05/29 | Wed | 1 | 2019/05/30 | 1,520.00 | 35,925.00 | 75 | 1693/-66 | 15.75 - 15.94 | -22.95 ( -0.19%) | - | -27 ( 11913.7-11886.85) | -26 ( 11908.95-11883.1) | -209 ( 47.41-50.2=2.79) 11900PE | 1730 ( 58.36-35.3=-23.06) 11900CE |
2019/05/30 | Thu | 0 | 2019/05/30 | -3,472.00 | 32,453.00 | 75 | 281/-3607 | 15.94 - 15.57 | 4.2 ( 0.04%) | - | 96 ( 11868.6-11964.5) | 94 ( 11864.5-11958.4) | 1608 ( 22.09-0.65=-21.44) 11850PE | -5081 ( 37.21-104.95=67.74) 11850CE |
2019/05/31 | Fri | 3 | 2019/06/06 | -1,709.00 | 30,744.00 | 75 | 1910/-3228 | 14.88 - 16.17 | 53.9 ( 0.45%) | Day Open > PDH | -92 ( 11992-11900) | -112 ( 12000-11887.9) | -4727 ( 105.97-169=63.03) 12000PE | 3018 ( 71.59-31.35=-40.24) 12000CE |
2019/06/03 | Mon | 2 | 2019/06/06 | 633.00 | 31,377.00 | 75 | 1233/-522 | 15.58 - 16 | 30.95 ( 0.26%) | - | 70 ( 11944.85-12014.5) | 86 ( 11929.4-12015) | 3385 ( 94.53-49.4=-45.13) 11950PE | -2752 ( 47.31-84=36.69) 11950CE |
2019/06/04 | Tue | 1 | 2019/06/06 | 1,804.00 | 33,181.00 | 75 | 2037/-247 | 15.23 - 15.64 | -35.9 ( -0.3%) | - | 2 ( 12048.25-12050.6) | -13 ( 12085.7-12072.6) | 565 ( 52.54-45=-7.54) 12050PE | 1239 ( 65.67-49.15=-16.52) 12050CE |
2019/06/06 | Thu | 0 | 2019/06/06 | -2,913.00 | 30,268.00 | 75 | 1546/-3389 | 14.66 - 15.82 | 18.15 ( 0.15%) | - | -137 ( 12013-11875.8) | -117 ( 12030.9-11914.05) | -5860 ( 27.31-105.45=78.14) 12000PE | 2948 ( 39.8-0.5=-39.3) 12000CE |
2019/06/07 | Fri | 4 | 2019/06/13 | -33.00 | 30,235.00 | 75 | 537/-1154 | 14.83 - 15.23 | 21.45 ( 0.18%) | - | -26 ( 11843.15-11816.7) | -23 ( 11860-11836.8) | -1065 ( 78.8-93=14.2) 11850PE | 1032 ( 68.11-54.35=-13.76) 11850CE |
2019/06/10 | Mon | 3 | 2019/06/13 | 220.00 | 30,455.00 | 75 | 1237/-1096 | 14.53 - 15.15 | 64.25 ( 0.54%) | Day Open > PDH | -46 ( 11959.75-11913.35) | -52 ( 11973.25-11921.2) | -1612 ( 60.6-82.1=21.5) 11950PE | 1833 ( 62.44-38=-24.44) 11950CE |
2019/06/11 | Tue | 2 | 2019/06/13 | 247.00 | 30,702.00 | 75 | 458/-881 | 14.25 - 14.6 | 37.15 ( 0.31%) | - | 14 ( 11955.35-11968.9) | 27 ( 11959-11985.6) | 1056 ( 54.53-40.45=-14.08) 11950PE | -809 ( 46.72-57.5=10.78) 11950CE |
2019/06/12 | Wed | 1 | 2019/06/13 | 1,163.00 | 31,865.00 | 75 | 1313/-224 | 14.06 - 14.41 | -3.15 ( -0.03%) | - | -37 ( 11921.85-11885.2) | -55 ( 11950.2-11895.05) | -1454 ( 26.86-46.25=19.39) 11900PE | 2618 ( 58.75-23.85=-34.9) 11900CE |
2019/06/13 | Thu | 0 | 2019/06/13 | 2,007.00 | 33,872.00 | 75 | 2132/-21 | 13.76 - 14 | -32.3 ( -0.27%) | - | -22 ( 11874.3-11852.6) | -27 ( 11897-11870.35) | 13 ( 14.08-13.9=-0.18) 11850PE | 1994 ( 41.19-14.6=-26.59) 11850CE |
2019/06/14 | Fri | 4 | 2019/06/20 | 206.00 | 34,078.00 | 75 | 537/-580 | 13.43 - 13.69 | -3.95 ( -0.03%) | - | -53 ( 11910.75-11857.55) | -40 ( 11915.2-11875) | -1297 ( 66.96-84.25=17.29) 11900PE | 1504 ( 69.5-49.45=-20.05) 11900CE |
2019/06/17 | Mon | 3 | 2019/06/20 | -909.00 | 33,169.00 | 75 | 325/-1325 | 14.4 - 14.57 | 20.7 ( 0.18%) | - | -89 ( 11797-11708.35) | -76 ( 11811.75-11735.45) | -3196 ( 62.29-104.9=42.61) 11800PE | 2287 ( 61.44-30.95=-30.49) 11800CE |
2019/06/18 | Tue | 2 | 2019/06/20 | 734.00 | 33,903.00 | 75 | 1046/-274 | 13.78 - 14.72 | 4.9 ( 0.04%) | - | -8 ( 11693.1-11685.5) | -5 ( 11707.1-11702) | 180 ( 59.5-57.1=-2.4) 11700PE | 554 ( 52.29-44.9=-7.39) 11700CE |
2019/06/19 | Wed | 1 | 2019/06/20 | -507.00 | 33,396.00 | 75 | 452/-1494 | 13.89 - 14.82 | 52.95 ( 0.45%) | Day Open > PDH | -49 ( 11758.75-11709.55) | -50 ( 11767.65-11717.5) | -2190 ( 39.05-68.25=29.2) 11750PE | 1682 ( 43.73-21.3=-22.43) 11750CE |
2019/06/20 | Thu | 0 | 2019/06/20 | -1,697.00 | 31,699.00 | 75 | 1213/-2717 | 14.07 - 14.32 | -37.8 ( -0.32%) | - | 100 ( 11652.4-11752) | 60 ( 11713.8-11773.95) | 1115 ( 15.62-0.75=-14.87) 11650PE | -2812 ( 59.55-97.05=37.5) 11650CE |
2019/06/21 | Fri | 4 | 2019/06/27 | 271.00 | 31,970.00 | 75 | 425/-576 | 14.26 - 14.4 | -4.15 ( -0.04%) | - | -9 ( 11790.55-11781.1) | -10 ( 11816.5-11806) | -304 ( 69.6-73.65=4.05) 11800PE | 575 ( 85.17-77.5=-7.67) 11800CE |
2019/06/24 | Mon | 3 | 2019/06/27 | 890.00 | 32,860.00 | 75 | 1157/-55 | 14.63 - 15.49 | 1.7 ( 0.01%) | - | -22 ( 11739.85-11717.4) | -36 ( 11766.6-11730.85) | -839 ( 66.32-77.5=11.18) 11750PE | 1729 ( 79.45-56.4=-23.05) 11750CE |
2019/06/25 | Tue | 2 | 2019/06/27 | -3,990.00 | 28,870.00 | 75 | 401/-4032 | 15.43 - 15.22 | -18.65 ( -0.16%) | - | 124 ( 11653.35-11777) | 128 ( 11672.5-11800) | 2767 ( 51.44-14.55=-36.89) 11650PE | -6757 ( 69.65-159.75=90.1) 11650CE |
2019/06/26 | Wed | 1 | 2019/06/27 | -1,299.00 | 27,571.00 | 75 | 0/-2098 | 15.03 - 15.01 | -28.3 ( -0.24%) | - | 56 ( 11770.3-11826.45) | 53 ( 11782.8-11836.25) | 1322 ( 33.38-15.75=-17.63) 11750PE | -2622 ( 61.54-96.5=34.96) 11750CE |
2019/06/27 | Thu | 0 | 2019/06/27 | 1,147.00 | 28,718.00 | 75 | 1736/-720 | 14.45 - 14.17 | 13.3 ( 0.11%) | - | 7 ( 11870.2-11877) | 0 ( 11878.65-11879) | 459 ( 14.97-8.85=-6.12) 11850PE | 689 ( 43.83-34.65=-9.18) 11850CE |
2019/06/28 | Fri | 4 | 2019/07/04 | 463.00 | 29,181.00 | 75 | 989/-440 | 14.52 - 14.64 | 19.6 ( 0.17%) | - | -41 ( 11868.75-11827.25) | -32 ( 11910.4-11877.9) | -1041 ( 64.72-78.6=13.88) 11850PE | 1505 ( 98.36-78.3=-20.06) 11850CE |
2019/07/01 | Mon | 3 | 2019/07/04 | 740.00 | 29,921.00 | 75 | 996/0 | 14.68 - 14.7 | 51.05 ( 0.43%) | - | 13 ( 11848.85-11861.75) | 25 ( 11879.6-11905.05) | 1426 ( 65.57-46.55=-19.02) 11850PE | -685 ( 68.66-77.8=9.14) 11850CE |
2019/07/02 | Tue | 2 | 2019/07/04 | 977.00 | 30,898.00 | 75 | 1121/-121 | 14.57 - 14.53 | 24.7 ( 0.21%) | Day Open > PDH | 8 ( 11869.95-11878) | -1 ( 11906-11905.15) | 577 ( 42.04-34.35=-7.69) 11850PE | 401 ( 69.35-64=-5.35) 11850CE |
2019/07/03 | Wed | 1 | 2019/07/04 | 30.00 | 30,928.00 | 75 | 263/-416 | 14.07 - 13.86 | 21.85 ( 0.18%) | Day Open > PDH | 22 ( 11905.45-11927.6) | 24 ( 11935.35-11959.75) | 809 ( 33.18-22.4=-10.78) 11900PE | -778 ( 44.92-55.3=10.38) 11900CE |
2019/07/04 | Thu | 0 | 2019/07/04 | 1,545.00 | 32,473.00 | 75 | 1669/-64 | 13.2 - 13.51 | 12.05 ( 0.1%) | - | 11 ( 11938.85-11950.2) | 17 ( 11961.4-11978.2) | 1199 ( 32.49-16.5=-15.99) 11950PE | 346 ( 17.36-12.75=-4.61) 11950CE |
2019/07/05 | Fri | 4 | 2019/07/11 | 1,788.00 | 34,261.00 | 75 | 2028/-323 | 13.44 - 13.05 | 18 ( 0.15%) | - | -111 ( 11971.3-11860.4) | -117 ( 11996.15-11879) | -3289 ( 79.65-123.5=43.85) 11950PE | 5077 ( 111.24-43.55=-67.69) 11950CE |
2019/07/08 | Mon | 3 | 2019/07/11 | -1,660.00 | 32,601.00 | 75 | 1193/-2275 | 12.97 - 13.52 | -40.75 ( -0.35%) | Day Open < PDL | -120 ( 11714.15-11593.85) | -128 ( 11736.6-11608.3) | -5404 ( 51.44-123.5=72.06) 11700PE | 3744 ( 76.27-26.35=-49.92) 11700CE |
2019/07/09 | Tue | 2 | 2019/07/11 | 1,087.00 | 33,688.00 | 75 | 1470/-195 | 13.95 - 13.86 | -27 ( -0.23%) | - | 47 ( 11494-11540.95) | 26 ( 11523.3-11549) | 1536 ( 54.23-33.75=-20.48) 11500PE | -449 ( 65.77-71.75=5.98) 11500CE |
2019/07/10 | Wed | 1 | 2019/07/11 | 567.00 | 34,255.00 | 75 | 923/-967 | 13.19 - 13.65 | -19.75 ( -0.17%) | - | -26 ( 11538.8-11512.75) | -47 ( 11557.3-11510) | -939 ( 42.88-55.4=12.52) 11550PE | 1506 ( 42.98-22.9=-20.08) 11550CE |
2019/07/11 | Thu | 0 | 2019/07/11 | 240.00 | 34,495.00 | 75 | 1238/0 | 12.48 - 12.63 | 62.55 ( 0.54%) | - | 38 ( 11551-11588.5) | 43 ( 11547.15-11589.95) | 1495 ( 23.53-3.6=-19.93) 11550PE | -1254 ( 23.88-40.6=16.72) 11550CE |
2019/07/12 | Fri | 4 | 2019/07/18 | 775.00 | 35,270.00 | 75 | 1271/-424 | 11.73 - 12.03 | 18.25 ( 0.16%) | Day Open > PDH | 27 ( 11605.85-11633.05) | 40 ( 11591.3-11631.1) | 1943 ( 69.9-44=-25.9) 11600PE | -1167 ( 62.19-77.75=15.56) 11600CE |
2019/07/15 | Mon | 3 | 2019/07/18 | 95.00 | 35,365.00 | 75 | 692/-1205 | 12.13 - 12.31 | 62.25 ( 0.54%) | - | -6 ( 11576.2-11570.15) | -14 ( 11566.25-11552) | -512 ( 73.63-80.45=6.82) 11600PE | 608 ( 39.1-31=-8.1) 11600CE |
2019/07/16 | Tue | 2 | 2019/07/18 | 463.00 | 35,828.00 | 75 | 801/-283 | 11.79 - 11.69 | 8.3 ( 0.07%) | - | 37 ( 11581.65-11618.15) | 45 ( 11573.45-11618) | 2017 ( 61.74-34.85=-26.89) 11600PE | -1553 ( 32.04-52.75=20.71) 11600CE |
2019/07/17 | Wed | 1 | 2019/07/18 | 970.00 | 36,798.00 | 75 | 1196/-143 | 11.59 - 11.74 | 8.15 ( 0.07%) | Day Open > PDH | 10 ( 11663.75-11673.95) | 9 ( 11650.75-11660) | 917 ( 35.67-23.45=-12.22) 11650PE | 54 ( 35.72-35=-0.72) 11650CE |
2019/07/18 | Thu | 0 | 2019/07/18 | 1,170.00 | 37,968.00 | 75 | 1385/-104 | 11.5 - 11.66 | -11.9 ( -0.1%) | - | -17 ( 11663.1-11646.2) | -17 ( 11654.4-11637.2) | 77 ( 16.42-15.4=-1.02) 11650PE | 1094 ( 22.14-7.55=-14.59) 11650CE |
2019/07/19 | Fri | 4 | 2019/07/25 | -8,466.00 | 29,502.00 | 75 | 140/-9343 | 11.36 - 12.34 | 31.05 ( 0.27%) | - | -199 ( 11638-11438.75) | -199 ( 11636-11436.55) | -11436 ( 65.72-218.2=152.48) 11650PE | 2970 ( 49.45-9.85=-39.6) 11650CE |
2019/07/22 | Mon | 3 | 2019/07/25 | 1,086.00 | 30,588.00 | 75 | 1345/0 | 12.86 - 13.2 | -26.4 ( -0.23%) | Day Open < PDL | -50 ( 11370.35-11320.5) | -40 ( 11368.8-11329) | -940 ( 57.26-69.8=12.54) 11350PE | 2026 ( 74.97-47.95=-27.02) 11350CE |
2019/07/23 | Tue | 2 | 2019/07/25 | 1,013.00 | 31,601.00 | 75 | 1273/-403 | 13.19 - 13.26 | 26.05 ( 0.23%) | - | 37 ( 11348.1-11385.35) | 33 ( 11353.55-11387) | 1833 ( 51.99-27.55=-24.44) 11350PE | -819 ( 53.83-64.75=10.92) 11350CE |
2019/07/24 | Wed | 1 | 2019/07/25 | -1,393.00 | 30,208.00 | 75 | 418/-4067 | 13.82 - 13.22 | -8.6 ( -0.08%) | - | -66 ( 11345.2-11279.45) | -67 ( 11343.85-11277.25) | -3124 ( 40.35-82=41.65) 11350PE | 1730 ( 34.87-11.8=-23.07) 11350CE |
2019/07/25 | Thu | 0 | 2019/07/25 | 584.00 | 30,792.00 | 75 | 978/-1133 | 13.45 - 12.43 | 19.1 ( 0.17%) | - | -8 ( 11291.4-11283.85) | -11 ( 11282.35-11271.5) | -134 ( 35.12-36.9=1.78) 11300PE | 718 ( 16.87-7.3=-9.57) 11300CE |
2019/07/26 | Fri | 4 | 2019/08/01 | 771.00 | 31,563.00 | 75 | 1154/-601 | 13.1 - 12.29 | -4.7 ( -0.04%) | - | 22 ( 11252.05-11273.9) | 19 ( 11283.7-11302.95) | 939 ( 64.82-52.3=-12.52) 11250PE | -167 ( 76.52-78.75=2.23) 11250CE |
2019/07/29 | Mon | 3 | 2019/08/01 | -1,891.00 | 29,672.00 | 75 | 625/-3241 | 12.98 - 13.15 | 23.2 ( 0.21%) | - | -92 ( 11285.8-11194.1) | -108 ( 11318.45-11210.9) | -4506 ( 66.02-126.1=60.08) 11300PE | 2615 ( 57.76-22.9=-34.86) 11300CE |
2019/07/30 | Tue | 2 | 2019/08/01 | 1,311.00 | 30,983.00 | 75 | 1563/-106 | 13.09 - 13.08 | 24.5 ( 0.22%) | - | 5 ( 11200.8-11205.65) | -3 ( 11228-11225.1) | 578 ( 50.5-42.8=-7.7) 11200PE | 734 ( 61.84-52.05=-9.79) 11200CE |
2019/07/31 | Wed | 1 | 2019/08/01 | 1,044.00 | 32,027.00 | 75 | 1165/-545 | 13.6 - 13.86 | -51.35 ( -0.46%) | Day Open < PDL | 27 ( 11047.1-11074.15) | 15 ( 11076.2-11091.05) | 644 ( 41.74-33.15=-8.59) 11050PE | 401 ( 51.74-46.4=-5.34) 11050CE |
2019/08/01 | Thu | 0 | 2019/08/01 | -1,876.00 | 30,151.00 | 75 | 636/-1876 | 13.8 - 14.39 | -57.8 ( -0.52%) | - | -97 ( 11061.2-10964) | -87 ( 11079.4-10992.4) | -4182 ( 21.24-77=55.76) 11050PE | 2306 ( 31.74-1=-30.74) 11050CE |
2019/08/02 | Fri | 4 | 2019/08/08 | -1,825.00 | 28,326.00 | 75 | 713/-1908 | 14.93 - 15.21 | -49.7 ( -0.45%) | - | 94 ( 10911.15-11005.45) | 93 ( 10941-11033.9) | 2306 ( 80.3-49.55=-30.75) 10900PE | -4132 ( 106.71-161.8=55.09) 10900CE |
2019/08/05 | Mon | 3 | 2019/08/08 | 795.00 | 29,121.00 | 75 | 1512/-1278 | 15.82 - 16.79 | -101.55 ( -0.92%) | - | -14 ( 10858.6-10844.6) | -30 ( 10896.35-10866.15) | -789 ( 82.58-93.1=10.52) 10850PE | 1585 ( 113.38-92.25=-21.13) 10850CE |
2019/08/06 | Tue | 2 | 2019/08/08 | 260.00 | 29,381.00 | 75 | 950/-388 | 16.21 - 16.3 | -47.2 ( -0.43%) | - | 89 ( 10858.65-10947.95) | 74 ( 10895.75-10970) | 2783 ( 78.01-40.9=-37.11) 10850PE | -2523 ( 107.41-141.05=33.64) 10850CE |
2019/08/07 | Wed | 1 | 2019/08/08 | 503.00 | 29,884.00 | 75 | 2450/-532 | 15.86 - 16.61 | 9.85 ( 0.09%) | - | -54 ( 10943.15-10889) | -68 ( 10957.2-10889.4) | -1812 ( 71.79-95.95=24.16) 10950PE | 2315 ( 55.37-24.5=-30.87) 10950CE |
2019/08/08 | Thu | 0 | 2019/08/08 | 1,911.00 | 31,795.00 | 75 | 2084/-717 | 15.52 - 16.29 | 43.7 ( 0.4%) | - | -5 ( 10905.55-10900.75) | 5 ( 10915.05-10920) | 686 ( 31.69-22.55=-9.14) 10900PE | 1226 ( 30-13.65=-16.35) 10900CE |
2019/08/09 | Fri | 2 | 2019/08/14 | 1,669.00 | 33,464.00 | 75 | 1947/-220 | 15.46 - 15.99 | 55.45 ( 0.5%) | Day Open > PDH | 67 ( 11078.6-11145.3) | 51 ( 11092.05-11143) | 2891 ( 99.45-60.9=-38.55) 11100PE | -1222 ( 77.16-93.45=16.29) 11100CE |
2019/08/13 | Tue | 1 | 2019/08/14 | 152.00 | 33,616.00 | 75 | 2252/-298 | 16 - 16.93 | 29.75 ( 0.27%) | - | -49 ( 11082.6-11033.15) | -64 ( 11093.9-11029.5) | -2189 ( 65.32-94.5=29.18) 11100PE | 2341 ( 46.86-15.65=-31.21) 11100CE |
2019/08/14 | Wed | 0 | 2019/08/14 | -2,784.00 | 30,832.00 | 75 | 737/-3388 | 16.81 - 16.55 | 77.4 ( 0.71%) | - | 90 ( 10974-11063.75) | 126 ( 10949.6-11075.6) | 2618 ( 36.81-1.9=-34.91) 10950PE | -5403 ( 36.86-108.9=72.04) 10950CE |
2019/08/16 | Fri | 4 | 2019/08/22 | -2,006.00 | 28,826.00 | 75 | 0/-2872 | 16.22 - 16.76 | 14.25 ( 0.13%) | - | 82 ( 10958.25-11040.15) | 97 ( 10963.6-11060.85) | 2313 ( 81.69-50.85=-30.84) 10950PE | -4319 ( 88.16-145.75=57.59) 10950CE |
2019/08/19 | Mon | 3 | 2019/08/22 | 1,290.00 | 30,116.00 | 75 | 1561/-93 | 16.01 - 16.42 | 47 ( 0.43%) | Day Open > PDH | 12 ( 11100-11112.3) | 10 ( 11099.9-11109.9) | 1225 ( 84.43-68.1=-16.33) 11100PE | 66 ( 73.48-72.6=-0.88) 11100CE |
2019/08/20 | Tue | 2 | 2019/08/22 | 917.00 | 31,033.00 | 75 | 1120/-695 | 15.49 - 16.51 | 10 ( 0.09%) | - | -13 ( 11050.55-11037.65) | 1 ( 11049.2-11050) | 701 ( 72.64-63.3=-9.34) 11050PE | 217 ( 61.79-58.9=-2.89) 11050CE |
2019/08/21 | Wed | 1 | 2019/08/22 | -421.00 | 30,612.00 | 75 | 572/-504 | 16.74 - 17.06 | 1.15 ( 0.01%) | - | -63 ( 11005.2-10942.45) | -71 ( 11011.45-10940.9) | -2606 ( 48.85-83.6=34.75) 11000PE | 2185 ( 54.18-25.05=-29.13) 11000CE |
2019/08/22 | Thu | 0 | 2019/08/22 | -222.00 | 30,390.00 | 75 | 1345/-1764 | 17.46 - 17.27 | -13.4 ( -0.12%) | Day Open < PDL | -62 ( 10896.85-10835) | -61 ( 10897.2-10836.45) | -2008 ( 36.47-63.25=26.78) 10900PE | 1786 ( 28.71-4.9=-23.81) 10900CE |
2019/08/23 | Fri | 4 | 2019/08/29 | -4,904.00 | 25,486.00 | 75 | 68/-5219 | 17.36 - 17.17 | -41.75 ( -0.39%) | Day Open < PDL | 171 ( 10670.85-10842.2) | 177 ( 10680.8-10858) | 4026 ( 83.23-29.55=-53.68) 10650PE | -8930 ( 113.88-232.95=119.07) 10650CE |
2019/08/26 | Mon | 3 | 2019/08/29 | -1,424.00 | 24,062.00 | 75 | 1216/-4372 | 17.01 - 17.06 | 170.95 ( 1.58%) | Day Open > PDH | 83 ( 10924.05-11006.9) | 95 ( 10909-11003.5) | 2691 ( 83.43-47.55=-35.88) 10900PE | -4115 ( 92.53-147.4=54.87) 10900CE |
2019/08/27 | Tue | 2 | 2019/08/29 | -246.00 | 23,816.00 | 75 | 0/-1783 | 16.36 - 16.36 | 48.7 ( 0.44%) | Day Open > PDH | -11 ( 11103.15-11091.7) | -18 ( 11093.95-11076.15) | -788 ( 71.39-81.9=10.51) 11100PE | 542 ( 63.68-56.45=-7.23) 11100CE |
2019/08/28 | Wed | 1 | 2019/08/29 | -268.00 | 23,548.00 | 75 | 245/-1802 | 15.83 - 16.56 | -4.05 ( -0.04%) | - | -51 ( 11090.55-11039.55) | -66 ( 11098.75-11032.4) | -2375 ( 53.78-85.45=31.67) 11100PE | 2107 ( 50.99-22.9=-28.09) 11100CE |
2019/08/29 | Thu | 0 | 2019/08/29 | -240.00 | 23,308.00 | 75 | 337/-1849 | 16.47 - 16.92 | -50.05 ( -0.45%) | - | -40 ( 11001.25-10961.45) | -50 ( 11003.6-10954) | -1751 ( 29.6-52.95=23.35) 11000PE | 1511 ( 31.49-11.35=-20.14) 11000CE |
2019/08/30 | Fri | 3 | 2019/09/05 | 611.00 | 23,919.00 | 75 | 916/-2669 | 16.19 - 16.7 | 39.5 ( 0.36%) | - | -51 ( 10995.6-10944.6) | -49 ( 11026.45-10977) | -1580 ( 91.34-112.4=21.06) 11000PE | 2192 ( 96.02-66.8=-29.22) 11000CE |
2019/09/03 | Tue | 2 | 2019/09/05 | -316.00 | 23,603.00 | 75 | 17/-890 | 16.83 - 17.74 | -62.3 ( -0.57%) | - | -64 ( 10923.4-10859.6) | -59 ( 10945.75-10886.9) | -2264 ( 67.11-97.3=30.19) 10900PE | 1948 ( 86.27-60.3=-25.97) 10900CE |
2019/09/04 | Wed | 1 | 2019/09/05 | 1,194.00 | 24,797.00 | 75 | 1900/0 | 17.69 - 17.29 | -7.5 ( -0.07%) | - | 43 ( 10799.25-10842.7) | 51 ( 10843.45-10894.9) | 2158 ( 55.22-26.45=-28.77) 10800PE | -963 ( 78.06-90.9=12.84) 10800CE |
2019/09/05 | Thu | 0 | 2019/09/05 | 43.00 | 24,840.00 | 75 | 1397/-1764 | 16.42 - 17.55 | 16.3 ( 0.15%) | Day Open > PDH | -39 ( 10883.25-10844.45) | -42 ( 10919-10877) | -1667 ( 43.73-65.95=22.22) 10900PE | 1710 ( 29.5-6.7=-22.8) 10900CE |
2019/09/06 | Fri | 3 | 2019/09/12 | 393.00 | 25,233.00 | 75 | 457/-413 | 16.31 - 16.49 | 35.9 ( 0.33%) | - | 48 ( 10891.25-10939.65) | 49 ( 10920.9-10970.2) | 1856 ( 90.35-65.6=-24.75) 10900PE | -1463 ( 91.54-111.05=19.51) 10900CE |
2019/09/09 | Mon | 2 | 2019/09/12 | -313.00 | 24,920.00 | 75 | 729/-2470 | 16.1 - 16.09 | -9.5 ( -0.09%) | - | 98 ( 10896.3-10994.45) | 90 ( 10929.85-11020) | 3083 ( 70.2-29.1=-41.1) 10900PE | -3396 ( 75.77-121.05=45.28) 10900CE |
2019/09/11 | Wed | 1 | 2019/09/12 | 1,119.00 | 26,039.00 | 75 | 1236/-613 | 15.26 - 15.61 | 25.45 ( 0.23%) | - | -4 ( 11033.65-11029.45) | 13 ( 11051.25-11064.4) | 1028 ( 57.11-43.4=-13.71) 11050PE | 91 ( 35.82-34.6=-1.22) 11050CE |
2019/09/12 | Thu | 0 | 2019/09/12 | 1,457.00 | 27,496.00 | 75 | 1750/-238 | 15 - 14.74 | 22.6 ( 0.2%) | Day Open > PDH | -34 ( 11065.8-11031.65) | -41 ( 11085.1-11044) | -383 ( 22.39-27.5=5.11) 11050PE | 1841 ( 32.84-8.3=-24.54) 11050CE |
2019/09/13 | Fri | 4 | 2019/09/19 | 1,286.00 | 28,782.00 | 75 | 1505/-100 | 14.75 - 14.66 | 4 ( 0.04%) | - | 33 ( 10975.7-11008.6) | 55 ( 10985.55-11040.75) | 2624 ( 90.69-55.7=-34.99) 11000PE | -1337 ( 66.17-84=17.83) 11000CE |
2019/09/16 | Mon | 3 | 2019/09/19 | 249.00 | 29,031.00 | 75 | 310/-1231 | 14.45 - 15.15 | -81.05 ( -0.73%) | - | -24 ( 11022.1-10998.25) | -35 ( 11047-11012.15) | -1165 ( 48.11-63.65=15.54) 11000PE | 1415 ( 85.52-66.65=-18.87) 11000CE |
2019/09/17 | Tue | 2 | 2019/09/19 | -2,924.00 | 26,107.00 | 75 | 57/-4368 | 14.88 - 15.84 | -3.4 ( -0.03%) | - | -107 ( 10977.85-10870.45) | -103 ( 10990.2-10887) | -5110 ( 67.81-135.95=68.14) 11000PE | 2186 ( 49.75-20.6=-29.15) 11000CE |
2019/09/18 | Wed | 1 | 2019/09/19 | 414.00 | 26,521.00 | 75 | 1127/-1359 | 15.59 - 15.7 | 55.2 ( 0.51%) | - | -37 ( 10877.5-10840.25) | -23 ( 10882.5-10859.15) | -704 ( 65.32-74.7=9.38) 10900PE | 1118 ( 38.01-23.1=-14.91) 10900CE |
2019/09/19 | Thu | 0 | 2019/09/19 | -1,715.00 | 24,806.00 | 75 | 294/-2117 | 14.88 - 15.84 | 4.55 ( 0.04%) | - | -106 ( 10815.45-10709.75) | -101 ( 10822.45-10721) | -4379 ( 28.21-86.6=58.39) 10800PE | 2663 ( 37.01-1.5=-35.51) 10800CE |
2019/09/20 | Fri | 4 | 2019/09/26 | -33,543.00 | -8,737.00 | 75 | 158/-33922 | 15.31 - 16.29 | 42 ( 0.39%) | - | 584 ( 10713.75-11298.2) | 588 ( 10723.8-11311.9) | 5157 ( 78.11-9.35=-68.76) 10700PE | -38701 ( 101.49-617.5=516.01) 10700CE |
2019/09/23 | Mon | 3 | 2019/09/26 | 4,027.00 | -4,710.00 | 75 | 8621/-6255 | 16.33 - 17.11 | 268.5 ( 2.38%) | Day Open > PDH | -35 ( 11660-11625.4) | 90 ( 11524.7-11615.15) | 7143 ( 220.24-125=-95.24) 11650PE | -3115 ( 46.96-88.5=41.54) 11650CE |
2019/09/24 | Tue | 2 | 2019/09/26 | 3,508.00 | -1,202.00 | 75 | 3790/-939 | 17.4 - 16.9 | -9.5 ( -0.08%) | - | -29 ( 11601.8-11572.95) | -16 ( 11613.75-11598) | 1084 ( 90.25-75.8=-14.45) 11600PE | 2425 ( 103.58-71.25=-32.33) 11600CE |
2019/09/25 | Wed | 1 | 2019/09/26 | 245.00 | -957.00 | 75 | 1438/-411 | 16.74 - 16.1 | -23.35 ( -0.2%) | - | -85 ( 11532.6-11447.4) | -85 ( 11558-11472.8) | -3152 ( 54.38-96.4=42.02) 11550PE | 3397 ( 61.69-16.4=-45.29) 11550CE |
2019/09/26 | Thu | 0 | 2019/09/26 | 23.00 | -934.00 | 75 | 841/-4083 | 16.12 - 16.56 | 29.65 ( 0.26%) | - | 57 ( 11488.4-11545.25) | 60 ( 11489-11549.4) | 2269 ( 39.35-9.1=-30.25) 11500PE | -2245 ( 28.36-58.3=29.94) 11500CE |
2019/09/27 | Fri | 3 | 2019/10/03 | 1,375.00 | 441.00 | 75 | 1679/-638 | 16.44 - 16.18 | -14.85 ( -0.13%) | - | 36 ( 11530.95-11567.15) | 42 ( 11590.3-11632) | 2296 ( 107.96-77.35=-30.61) 11550PE | -920 ( 102.48-114.75=12.27) 11550CE |
2019/09/30 | Mon | 2 | 2019/10/03 | 1,051.00 | 1,492.00 | 75 | 1359/-133 | 16.03 - 16.43 | -21.25 ( -0.18%) | Day Open < PDL | -62 ( 11487.4-11425.3) | -59 ( 11539.6-11480.1) | -1712 ( 84.13-106.95=22.82) 11500PE | 2763 ( 81.14-44.3=-36.84) 11500CE |
2019/10/01 | Tue | 1 | 2019/10/03 | -4,062.00 | -2,570.00 | 75 | 1022/-4520 | 15.6 - 16.63 | 40.95 ( 0.36%) | Day Open > PDH | -153 ( 11545.95-11393.2) | -129 ( 11592.35-11462.95) | -7012 ( 57.16-150.65=93.49) 11550PE | 2949 ( 55.67-16.35=-39.32) 11550CE |
2019/10/03 | Thu | 0 | 2019/10/03 | 3,725.00 | 1,155.00 | 75 | 3744/-355 | 17.47 - 17.83 | -37.65 ( -0.33%) | - | 29 ( 11276.3-11304.95) | 9 ( 11333.1-11342.3) | 2192 ( 52.73-23.5=-29.23) 11300PE | 1533 ( 40.99-20.55=-20.44) 11300CE |
2019/10/04 | Fri | 3 | 2019/10/10 | -2,799.00 | -1,644.00 | 75 | 1595/-3028 | 17.3 - 17.46 | 74.45 ( 0.66%) | Day Open > PDH | -167 ( 11376.65-11209.2) | -166 ( 11406.4-11240) | -7544 ( 117.96-218.55=100.59) 11400PE | 4745 ( 96.81-33.55=-63.26) 11400CE |
2019/10/07 | Mon | 2 | 2019/10/10 | 1,775.00 | 131.00 | 75 | 1929/-137 | 18.01 - 17.75 | 21.45 ( 0.19%) | - | 36 ( 11169-11205.4) | 38 ( 11196.25-11234.5) | 2322 ( 77.06-46.1=-30.96) 11150PE | -547 ( 97.06-104.35=7.29) 11150CE |
2019/10/09 | Wed | 1 | 2019/10/10 | -3,478.00 | -3,347.00 | 75 | 658/-4551 | 18.02 - 17.45 | 26.55 ( 0.24%) | - | 121 ( 11116.45-11237.85) | 121 ( 11142.9-11263.5) | 2716 ( 47.36-11.15=-36.21) 11100PE | -6194 ( 67.46-150.05=82.59) 11100CE |
2019/10/10 | Thu | 0 | 2019/10/10 | -1,812.00 | -5,159.00 | 75 | 261/-2964 | 16.98 - 17.44 | -32.8 ( -0.29%) | - | -65 ( 11288.9-11223.7) | -78 ( 11310-11232.25) | -3346 ( 42.49-87.1=44.61) 11300PE | 1533 ( 22.54-2.1=-20.44) 11300CE |
2019/10/11 | Fri | 4 | 2019/10/17 | -667.00 | -5,826.00 | 75 | 615/-4185 | 17.06 - 17.47 | 23.15 ( 0.21%) | - | -15 ( 11281-11265.85) | -21 ( 11294.15-11272.9) | -1066 ( 104.18-118.4=14.22) 11300PE | 399 ( 85.87-80.55=-5.32) 11300CE |
2019/10/14 | Mon | 3 | 2019/10/17 | -261.00 | -6,087.00 | 75 | 0/-1600 | 17.58 - 17.42 | 30.85 ( 0.27%) | - | 24 ( 11344.55-11368.1) | 29 ( 11345.8-11375.25) | 1501 ( 96.71-76.7=-20.01) 11350PE | -1762 ( 69.65-93.15=23.5) 11350CE |
2019/10/15 | Tue | 2 | 2019/10/17 | -1,317.00 | -7,404.00 | 75 | 0/-1711 | 17.08 - 16.95 | 19.7 ( 0.17%) | - | 71 ( 11356.4-11427.75) | 71 ( 11367.05-11438) | 2598 ( 70.69-36.05=-34.64) 11350PE | -3916 ( 61.29-113.5=52.21) 11350CE |
2019/10/16 | Wed | 1 | 2019/10/17 | 1,424.00 | -5,980.00 | 75 | 1563/0 | 16.52 - 16.67 | 36.65 ( 0.32%) | Day Open > PDH | -39 ( 11464.3-11425.6) | -27 ( 11462.05-11435) | -250 ( 57.71-61.05=3.34) 11450PE | 1675 ( 54.58-32.25=-22.33) 11450CE |
2019/10/17 | Thu | 0 | 2019/10/17 | -1,680.00 | -7,660.00 | 75 | 1698/-2048 | 16.08 - 15.94 | 2.3 ( 0.02%) | - | 95 ( 11442.3-11537.25) | 91 ( 11465.75-11556.6) | 2194 ( 30.55-1.3=-29.25) 11450PE | -3874 ( 32.34-84=51.66) 11450CE |
2019/10/18 | Fri | 3 | 2019/10/24 | -2,652.00 | -10,312.00 | 75 | 0/-3151 | 15.31 - 16.01 | -6.05 ( -0.05%) | - | 89 ( 11555.35-11644.25) | 80 ( 11567.2-11647) | 1066 ( 66.57-52.35=-14.22) 11550PE | -3719 ( 85.07-134.65=49.58) 11550CE |
2019/10/22 | Tue | 2 | 2019/10/24 | 1,563.00 | -8,749.00 | 75 | 1898/-131 | 16.47 - 16.92 | -4.7 ( -0.04%) | - | -26 ( 11650.2-11624.3) | -21 ( 11661.2-11640) | -56 ( 80-80.75=0.75) 11650PE | 1620 ( 79.15-57.55=-21.6) 11650CE |
2019/10/23 | Wed | 1 | 2019/10/24 | 1,350.00 | -7,399.00 | 75 | 1901/-296 | 16.64 - 16.6 | 7.85 ( 0.07%) | - | 57 ( 11582.55-11639.1) | 65 ( 11599.8-11665.1) | 2200 ( 54.73-25.4=-29.33) 11600PE | -850 ( 66.67-78=11.33) 11600CE |
2019/10/24 | Thu | 0 | 2019/10/24 | -2,349.00 | -9,748.00 | 75 | 935/-2785 | 15.42 - 16.6 | 57.55 ( 0.5%) | Day Open > PDH | -122 ( 11672.5-11550.8) | -109 ( 11681.55-11572.45) | -5185 ( 26.32-95.45=69.13) 11650PE | 2835 ( 39.4-1.6=-37.8) 11650CE |
2019/10/25 | Fri | 3 | 2019/10/31 | 781.00 | -8,967.00 | 75 | 1655/0 | 16.16 - 15.93 | 63.55 ( 0.55%) | - | -69 ( 11588.1-11519.4) | -75 ( 11593.25-11518.7) | -2366 ( 96.61-128.15=31.54) 11600PE | 3147 ( 88.26-46.3=-41.96) 11600CE |
2019/10/29 | Tue | 2 | 2019/10/31 | -5,966.00 | -14,933.00 | 75 | 0/-6937 | 15.7 - 16.05 | 16.8 ( 0.14%) | - | 159 ( 11633.85-11793.1) | 154 ( 11649.2-11803.5) | 3046 ( 57.66-17.05=-40.61) 11650PE | -9012 ( 50.74-170.9=120.16) 11650CE |
2019/10/30 | Wed | 1 | 2019/10/31 | 890.00 | -14,043.00 | 75 | 1011/-856 | 16.37 - 16.65 | 97.05 ( 0.82%) | Day Open > PDH | 49 ( 11827.1-11876.4) | 52 ( 11820-11872) | 2461 ( 66.91-34.1=-32.81) 11850PE | -1570 ( 35.07-56=20.93) 11850CE |
2019/10/31 | Thu | 0 | 2019/10/31 | 2,082.00 | -11,961.00 | 75 | 2315/0 | 16.67 - 16.37 | 46.35 ( 0.39%) | Day Open > PDH | 18 ( 11894.4-11912.45) | 29 ( 11882.05-11910.75) | 2197 ( 42.39-13.1=-29.29) 11900PE | -114 ( 23.03-24.55=1.52) 11900CE |
2019/11/01 | Fri | 4 | 2019/11/07 | 1,261.00 | -10,700.00 | 75 | 1397/-85 | 16.35 - 16.16 | 9.15 ( 0.08%) | - | 2 ( 11872.95-11875.25) | 4 ( 11901.15-11905.6) | 909 ( 85.12-73=-12.12) 11850PE | 353 ( 99.45-94.75=-4.7) 11850CE |
2019/11/04 | Mon | 3 | 2019/11/07 | 743.00 | -9,957.00 | 75 | 897/-183 | 16.11 - 16.08 | 38.3 ( 0.32%) | Day Open > PDH | -17 ( 11944.85-11927.75) | -3 ( 11970-11966.7) | 389 ( 82.49-77.3=-5.19) 11950PE | 354 ( 66.67-61.95=-4.72) 11950CE |
2019/11/05 | Tue | 2 | 2019/11/07 | 80.00 | -9,877.00 | 75 | 538/-756 | 15.99 - 16.08 | 33.3 ( 0.28%) | - | -59 ( 11955.35-11896.2) | -46 ( 11975.25-11929.5) | -1702 ( 67.91-90.6=22.69) 11950PE | 1782 ( 57.86-34.1=-23.76) 11950CE |
2019/11/06 | Wed | 1 | 2019/11/07 | -2,031.00 | -11,908.00 | 75 | 803/-2395 | 15.82 - 15.81 | -5.7 ( -0.05%) | - | 99 ( 11887.35-11986.3) | 113 ( 11917-12030) | 3297 ( 57.46-13.5=-43.96) 11900PE | -5329 ( 40.8-111.85=71.05) 11900CE |
2019/11/07 | Thu | 0 | 2019/11/07 | 2,247.00 | -9,661.00 | 75 | 2247/-715 | 15.4 - 15.57 | 55.05 ( 0.46%) | Day Open > PDH | -4 ( 12002.95-11998.95) | 11 ( 12023.15-12034.35) | 1793 ( 40.65-16.75=-23.9) 12000PE | 455 ( 27.51-21.45=-6.06) 12000CE |
2019/11/08 | Fri | 3 | 2019/11/14 | 246.00 | -9,415.00 | 75 | 506/-747 | 15.21 - 15.73 | -24.9 ( -0.21%) | - | -4 ( 11975.9-11972.15) | -17 ( 12005.7-11989) | -512 ( 86.07-92.9=6.83) 12000PE | 759 ( 66.17-56.05=-10.12) 12000CE |
2019/11/11 | Mon | 2 | 2019/11/14 | 101.00 | -9,314.00 | 75 | 304/-1087 | 15.91 - 16.43 | -28.95 ( -0.24%) | Day Open < PDL | 10 ( 11879.2-11889.15) | 11 ( 11898-11909.4) | 481 ( 76.66-70.25=-6.41) 11900PE | -379 ( 51.59-56.65=5.06) 11900CE |
2019/11/13 | Wed | 1 | 2019/11/14 | 1,416.00 | -7,898.00 | 75 | 1465/-440 | 16.29 - 16.37 | -5.15 ( -0.04%) | - | -14 ( 11907.25-11893.55) | -1 ( 11920-11919.25) | 869 ( 53.88-42.3=-11.58) 11900PE | 547 ( 49.9-42.6=-7.3) 11900CE |
2019/11/14 | Thu | 0 | 2019/11/14 | 1,485.00 | -6,413.00 | 75 | 1673/-929 | 15.74 - 15.43 | 18.3 ( 0.15%) | - | -7 ( 11841.5-11834.15) | 5 ( 11854.15-11858.95) | 582 ( 37.31-29.55=-7.76) 11850PE | 904 ( 20.4-8.35=-12.05) 11850CE |
2019/11/15 | Fri | 4 | 2019/11/21 | -311.00 | -6,724.00 | 75 | 56/-2041 | 14.98 - 15.03 | 32.1 ( 0.27%) | Day Open > PDH | 29 ( 11914.45-11943.2) | 48 ( 11923.1-11971) | 1582 ( 72.09-51=-21.09) 11900PE | -1894 ( 78.7-103.95=25.25) 11900CE |
2019/11/18 | Mon | 3 | 2019/11/21 | -98.00 | -6,822.00 | 75 | 239/-1010 | 15.43 - 16 | 19.7 ( 0.17%) | - | -44 ( 11925.9-11882.1) | -35 ( 11949.45-11914.25) | -1251 ( 74.92-91.6=16.68) 11950PE | 1152 ( 57.36-42=-15.36) 11950CE |
2019/11/19 | Tue | 2 | 2019/11/21 | 416.00 | -6,406.00 | 75 | 612/-475 | 15.4 - 15.55 | 34.95 ( 0.29%) | - | 12 ( 11915.4-11927.35) | 46 ( 11920.65-11967) | 1932 ( 58.16-32.4=-25.76) 11900PE | -1515 ( 60.3-80.5=20.2) 11900CE |
2019/11/20 | Wed | 1 | 2019/11/21 | -8.00 | -6,414.00 | 75 | 377/-2244 | 15.03 - 15.2 | 64.65 ( 0.54%) | Day Open > PDH | 33 ( 11970-12002.8) | 46 ( 11978-12023.5) | 1709 ( 42.19-19.4=-22.79) 11950PE | -1718 ( 52.19-75.1=22.91) 11950CE |
2019/11/21 | Thu | 0 | 2019/11/21 | 2,078.00 | -4,336.00 | 75 | 2113/-96 | 14.59 - 15.37 | 26.55 ( 0.22%) | - | -13 ( 12001.1-11988.2) | -11 ( 12008.85-11997.75) | 1126 ( 37.26-22.25=-15.01) 12000PE | 953 ( 27.36-14.65=-12.71) 12000CE |
2019/11/22 | Fri | 4 | 2019/11/28 | 920.00 | -3,416.00 | 75 | 1115/-238 | 14.62 - 14.84 | -1.1 ( -0.01%) | - | -50 ( 11951-11900.5) | -56 ( 11964.2-11908) | -1632 ( 71.04-92.8=21.76) 11950PE | 2552 ( 84.58-50.55=-34.03) 11950CE |
2019/11/25 | Mon | 3 | 2019/11/28 | -2,855.00 | -6,271.00 | 75 | 650/-3328 | 14.69 - 14.92 | 8.05 ( 0.07%) | - | 118 ( 11933.4-12051.75) | 133 ( 11932.65-12066) | 3644 ( 72.64-24.05=-48.59) 11950PE | -6500 ( 53.43-140.1=86.67) 11950CE |
2019/11/26 | Tue | 2 | 2019/11/28 | 1,033.00 | -5,238.00 | 75 | 1071/-365 | 14.54 - 14.81 | 36.45 ( 0.3%) | Day Open > PDH | -20 ( 12113-12093.3) | -17 ( 12117.05-12100.05) | -63 ( 48.76-49.6=0.84) 12100PE | 1096 ( 65.47-50.85=-14.62) 12100CE |
2019/11/27 | Wed | 1 | 2019/11/28 | 1,236.00 | -4,002.00 | 75 | 1256/-46 | 14.28 - 14.64 | 30.8 ( 0.26%) | - | -4 ( 12078.85-12074.7) | -19 ( 12110-12091.1) | -23 ( 40.94-41.25=0.31) 12100PE | 1260 ( 50-33.2=-16.8) 12100CE |
2019/11/28 | Thu | 0 | 2019/11/28 | 1,672.00 | -2,330.00 | 75 | 1875/-570 | 13.96 - 14.17 | 31.4 ( 0.26%) | Day Open > PDH | -1 ( 12128.8-12128) | 12 ( 12115.6-12127.45) | 1324 ( 48.41-30.75=-17.66) 12150PE | 348 ( 12.69-8.05=-4.64) 12150CE |
2019/11/29 | Fri | 4 | 2019/12/05 | -626.00 | -2,956.00 | 75 | 518/-1980 | 13.62 - 14.1 | -4.95 ( -0.04%) | - | -81 ( 12123.85-12043.2) | -76 ( 12154.1-12077.95) | -2968 ( 64.13-103.7=39.57) 12100PE | 2342 ( 75.17-43.95=-31.22) 12100CE |
2019/12/02 | Mon | 3 | 2019/12/05 | 427.00 | -2,529.00 | 75 | 559/-1301 | 13.7 - 14.27 | 81 ( 0.67%) | - | -32 ( 12078.85-12046.85) | 5 ( 12090.15-12094.65) | 353 ( 87.36-82.65=-4.71) 12100PE | 74 ( 42.44-41.45=-0.99) 12100CE |
2019/12/03 | Tue | 2 | 2019/12/05 | -379.00 | -2,908.00 | 75 | 348/-987 | 13.64 - 14.97 | 19.45 ( 0.16%) | - | -59 ( 12038.1-11979.35) | -59 ( 12080-12020.55) | -2445 ( 59-91.6=32.6) 12050PE | 2066 ( 52.19-24.65=-27.54) 12050CE |
2019/12/04 | Wed | 1 | 2019/12/05 | 902.00 | -2,006.00 | 75 | 921/-1858 | 13.53 - 14.92 | -24.25 ( -0.2%) | - | -5 ( 11961.8-11957.1) | -3 ( 12001-11997.8) | 220 ( 33.63-30.7=-2.93) 11950PE | 683 ( 49.7-40.6=-9.1) 11950CE |
2019/12/05 | Thu | 0 | 2019/12/05 | 1,456.00 | -550.00 | 75 | 1877/-568 | 13.06 - 14.72 | 28.05 ( 0.23%) | Day Open > PDH | 0 ( 12074.4-12074.4) | 4 ( 12095.65-12100) | 1281 ( 24.18-7.1=-17.08) 12050PE | 176 ( 31.34-29=-2.34) 12050CE |
2019/12/06 | Fri | 4 | 2019/12/12 | -1,545.00 | -2,095.00 | 75 | 48/-1906 | 12.56 - 14.36 | 28.95 ( 0.24%) | - | -86 ( 12045.1-11958.6) | -65 ( 12064.1-11999.5) | -3068 ( 72.64-113.55=40.91) 12050PE | 1523 ( 60.1-39.8=-20.3) 12050CE |
2019/12/09 | Mon | 3 | 2019/12/12 | 908.00 | -1,187.00 | 75 | 1118/-1030 | 13.24 - 14.73 | 17.6 ( 0.15%) | - | 31 ( 11932.7-11963.9) | 38 ( 11950.15-11988.2) | 1831 ( 76.32-51.9=-24.42) 11950PE | -923 ( 51.94-64.25=12.31) 11950CE |
2019/12/10 | Tue | 2 | 2019/12/12 | -639.00 | -1,826.00 | 75 | 17/-811 | 13.17 - 14.51 | 13 ( 0.11%) | - | -66 ( 11945.9-11879.9) | -54 ( 11970-11915.6) | -2334 ( 54.73-85.85=31.12) 11950PE | 1695 ( 49.9-27.3=-22.6) 11950CE |
2019/12/11 | Wed | 1 | 2019/12/12 | 1,201.00 | -625.00 | 75 | 1243/-130 | 13.44 - 13.77 | 10.55 ( 0.09%) | - | -9 ( 11881.55-11873) | 4 ( 11908.25-11912.05) | 704 ( 52.39-43=-9.39) 11900PE | 497 ( 34.18-27.55=-6.63) 11900CE |
2019/12/12 | Thu | 0 | 2019/12/12 | 1,383.00 | 758.00 | 75 | 1388/-75 | 12.68 - 13.4 | 34.15 ( 0.29%) | Day Open > PDH | 12 ( 11945.9-11957.7) | 27 ( 11975.95-12003) | 980 ( 26.02-12.95=-13.07) 11950PE | 403 ( 24.13-18.75=-5.38) 11950CE |
2019/12/13 | Fri | 4 | 2019/12/19 | -1,845.00 | -1,087.00 | 75 | 123/-2037 | 12.44 - 13.88 | 54.6 ( 0.46%) | Day Open > PDH | 39 ( 12041.3-12080.7) | 59 ( 12072.3-12131) | 1228 ( 66.27-49.9=-16.37) 12050PE | -3074 ( 65.77-106.75=40.98) 12050CE |
2019/12/16 | Mon | 3 | 2019/12/19 | 1,122.00 | 35.00 | 75 | 1133/-183 | 13.19 - 13.54 | 44.65 ( 0.37%) | Day Open > PDH | -16 ( 12115.2-12099.2) | -4 ( 12135-12131) | 458 ( 58.66-52.55=-6.11) 12100PE | 664 ( 68.95-60.1=-8.85) 12100CE |
2019/12/17 | Tue | 2 | 2019/12/19 | -187.00 | -152.00 | 75 | 390/-371 | 12.53 - 12.79 | 28.5 ( 0.24%) | - | 67 ( 12082.35-12149.4) | 70 ( 12103-12172.8) | 2531 ( 60.5-26.75=-33.75) 12100PE | -2719 ( 39.35-75.6=36.25) 12100CE |
2019/12/18 | Wed | 1 | 2019/12/19 | 973.00 | 821.00 | 75 | 1082/-140 | 11.62 - 12.45 | 32 ( 0.26%) | Day Open > PDH | 25 ( 12176.3-12201.25) | 34 ( 12185.05-12218.65) | 1874 ( 60.79-35.8=-24.99) 12200PE | -901 ( 21.39-33.4=12.01) 12200CE |
2019/12/19 | Thu | 0 | 2019/12/19 | 166.00 | 987.00 | 75 | 864/-1000 | 12.35 - 12.07 | 1.75 ( 0.01%) | - | 41 ( 12206.1-12246.6) | 43 ( 12218-12261) | 1641 ( 24.53-2.65=-21.88) 12200PE | -1474 ( 22.34-42=19.66) 12200CE |
2019/12/20 | Fri | 3 | 2019/12/26 | 64.00 | 1,051.00 | 75 | 140/-483 | 12.15 - 12.4 | 6.75 ( 0.06%) | - | 14 ( 12254.85-12269.3) | 15 ( 12259-12273.55) | 615 ( 60.45-52.25=-8.2) 12250PE | -551 ( 67.66-75=7.34) 12250CE |
2019/12/23 | Mon | 2 | 2019/12/26 | 1,488.00 | 2,539.00 | 75 | 1496/0 | 12.76 - 12.23 | -36.35 ( -0.3%) | Day Open < PDL | -9 ( 12251.65-12242.8) | -25 ( 12274.9-12250.25) | -200 ( 43.88-46.55=2.67) 12250PE | 1688 ( 68.01-45.5=-22.51) 12250CE |
2019/12/24 | Tue | 1 | 2019/12/26 | 1,166.00 | 3,705.00 | 75 | 1253/0 | 12.45 - 11.62 | 6.5 ( 0.05%) | - | -17 ( 12263.4-12246.7) | -14 ( 12279.45-12264.95) | 20 ( 25.27-25=-0.27) 12250PE | 1146 ( 53.78-38.5=-15.28) 12250CE |
2019/12/26 | Thu | 0 | 2019/12/26 | 1,038.00 | 4,743.00 | 75 | 1102/-31 | 12.1 - 11.26 | -2.7 ( -0.02%) | - | -39 ( 12213.75-12175) | -36 ( 12219.9-12184) | -800 ( 11.94-22.6=10.66) 12200PE | 1838 ( 30.15-5.65=-24.5) 12200CE |
2019/12/27 | Fri | 4 | 2020/01/02 | -2,749.00 | 1,994.00 | 75 | 206/-2809 | 11.13 - 10.79 | 46.35 ( 0.38%) | - | 55 ( 12172.95-12228.2) | 87 ( 12221-12307.8) | 1466 ( 42.14-22.6=-19.54) 12150PE | -4215 ( 69.55-125.75=56.2) 12150CE |
2019/12/30 | Mon | 3 | 2020/01/02 | 264.00 | 2,258.00 | 75 | 332/-441 | 11.27 - 11.23 | 29.1 ( 0.24%) | Day Open > PDH | -36 ( 12265.35-12229.8) | -30 ( 12324-12294.1) | -967 ( 38.61-51.5=12.89) 12250PE | 1231 ( 58.46-42.05=-16.41) 12250CE |
2019/12/31 | Tue | 2 | 2020/01/02 | -311.00 | 1,947.00 | 75 | 8/-1170 | 11.3 - 11.55 | -8.75 ( -0.07%) | - | -4 ( 12233.9-12229.6) | -5 ( 12298.25-12293) | -301 ( 44.38-48.4=4.02) 12250PE | -10 ( 35.97-36.1=0.13) 12250CE |
2020/01/01 | Wed | 1 | 2020/01/02 | 757.00 | 2,704.00 | 75 | 821/-34 | 11.58 - 11.66 | 33.7 ( 0.28%) | - | -32 ( 12214.55-12182.35) | -21 ( 12265.3-12244.4) | -236 ( 29.95-33.1=3.15) 12200PE | 994 ( 40.05-26.8=-13.25) 12200CE |
2020/01/02 | Thu | 0 | 2020/01/02 | -1,262.00 | 1,442.00 | 75 | 350/-2185 | 11.48 - 11.51 | 16.05 ( 0.13%) | - | 44 ( 12215.35-12259.5) | 51 ( 12267.9-12319) | 1059 ( 14.97-0.85=-14.12) 12200PE | -2321 ( 29.3-60.25=30.95) 12200CE |
2020/01/03 | Fri | 4 | 2020/01/09 | -230.00 | 1,212.00 | 75 | 459/-475 | 12.07 - 12.45 | -21.1 ( -0.17%) | - | -18 ( 12242.8-12224.9) | -38 ( 12285-12247.05) | -1405 ( 65.57-84.3=18.73) 12250PE | 1174 ( 60.7-45.05=-15.65) 12250CE |
2020/01/06 | Mon | 3 | 2020/01/09 | -3,130.00 | -1,918.00 | 75 | 477/-3584 | 12.7 - 14.81 | -56.05 ( -0.46%) | Day Open < PDL | -126 ( 12145.2-12019.1) | -119 ( 12181.7-12062.5) | -6013 ( 65.92-146.1=80.18) 12150PE | 2883 ( 62.29-23.85=-38.44) 12150CE |
2020/01/07 | Tue | 2 | 2020/01/09 | -1,796.00 | -3,714.00 | 75 | 813/-2821 | 13.44 - 14.76 | 86.05 ( 0.72%) | - | -86 ( 12111.05-12024.7) | -70 ( 12141.5-12071.3) | -3912 ( 51.84-104=52.16) 12100PE | 2115 ( 60-31.8=-28.2) 12100CE |
2020/01/08 | Wed | 1 | 2020/01/09 | 1,624.00 | -2,090.00 | 75 | 1850/-1379 | 15.49 - 15.99 | -113.85 ( -0.94%) | Day Open < PDL | 43 ( 11947.4-11989.95) | 38 ( 11996.45-12033.95) | 1978 ( 64.82-38.45=-26.37) 11950PE | -353 ( 71.09-75.8=4.71) 11950CE |
2020/01/09 | Thu | 0 | 2020/01/09 | 415.00 | -1,675.00 | 75 | 1443/-593 | 13.7 - 14.02 | 127.8 ( 1.06%) | Day Open > PDH | 22 ( 12171.3-12193.75) | 54 ( 12197-12251.25) | 1995 ( 29.15-2.55=-26.6) 12150PE | -1579 ( 31.84-52.9=21.06) 12150CE |
2020/01/10 | Fri | 4 | 2020/01/16 | -213.00 | -1,888.00 | 75 | 266/-1867 | 13.75 - 14.09 | 55.1 ( 0.45%) | Day Open > PDH | 7 ( 12252.4-12259.5) | 18 ( 12283.25-12301.45) | 643 ( 75.42-66.85=-8.57) 12250PE | -857 ( 73.73-85.15=11.42) 12250CE |
2020/01/13 | Mon | 3 | 2020/01/16 | 744.00 | -1,144.00 | 75 | 730/-305 | 14.22 - 14.33 | 39.9 ( 0.33%) | - | -6 ( 12317.15-12310.95) | -10 ( 12346.9-12336.45) | -8 ( 59.4-59.5=0.1) 12300PE | 752 ( 73.98-63.95=-10.03) 12300CE |
2020/01/14 | Tue | 2 | 2020/01/16 | 828.00 | -316.00 | 75 | 881/-217 | 13.92 - 13.98 | 3.55 ( 0.03%) | - | 20 ( 12315.35-12335.55) | 18 ( 12339.95-12358.15) | 1139 ( 51.84-36.65=-15.19) 12300PE | -311 ( 57.31-61.45=4.14) 12300CE |
2020/01/15 | Wed | 1 | 2020/01/16 | -723.00 | -1,039.00 | 75 | 8/-960 | 13.87 - 14.3 | -12.9 ( -0.1%) | - | -48 ( 12329.65-12281.65) | -35 ( 12356.55-12321.75) | -1689 ( 54.48-77=22.52) 12350PE | 965 ( 26.32-13.45=-12.87) 12350CE |
2020/01/16 | Thu | 0 | 2020/01/16 | 1,635.00 | 596.00 | 75 | 1681/-228 | 13.42 - 14.24 | 3.8 ( 0.03%) | - | -9 ( 12361.35-12351.95) | -7 ( 12386.1-12378.6) | 884 ( 21.84-10.05=-11.79) 12350PE | 752 ( 26.82-16.8=-10.02) 12350CE |
2020/01/17 | Fri | 4 | 2020/01/23 | 325.00 | 921.00 | 75 | 363/-541 | 14.18 - 14.27 | -27.1 ( -0.22%) | - | 31 ( 12328.2-12359.2) | 46 ( 12340.5-12386.05) | 1848 ( 82.14-57.5=-24.64) 12350PE | -1522 ( 49.2-69.5=20.3) 12350CE |
2020/01/20 | Mon | 3 | 2020/01/23 | -3,873.00 | -2,952.00 | 75 | 451/-4807 | 14.43 - 15.29 | 78.15 ( 0.63%) | Day Open > PDH | -124 ( 12388.05-12264.1) | -114 ( 12396.3-12282.1) | -6191 ( 70.35-152.9=82.55) 12400PE | 2318 ( 48.01-17.1=-30.91) 12400CE |
2020/01/21 | Tue | 2 | 2020/01/23 | 634.00 | -2,318.00 | 75 | 803/-412 | 15.68 - 15.97 | -29.25 ( -0.24%) | Day Open < PDL | 4 ( 12177.65-12181.35) | 3 ( 12203.75-12207.05) | 322 ( 60-55.7=-4.3) 12200PE | 312 ( 47.41-43.25=-4.16) 12200CE |
2020/01/22 | Wed | 1 | 2020/01/23 | -1,008.00 | -3,326.00 | 75 | 218/-2107 | 15.52 - 16.27 | 48.5 ( 0.4%) | - | -93 ( 12222.9-12129.75) | -86 ( 12242.9-12157) | -3791 ( 28.61-79.15=50.54) 12200PE | 2782 ( 52.69-15.6=-37.09) 12200CE |
2020/01/23 | Thu | 0 | 2020/01/23 | -393.00 | -3,719.00 | 75 | 2584/-1886 | 16.54 - 16.08 | 16.85 ( 0.14%) | - | 47 ( 12120.2-12167.55) | 63 ( 12132.5-12195.75) | 1735 ( 24.18-1.05=-23.13) 12100PE | -2128 ( 45.72-74.1=28.38) 12100CE |
2020/01/24 | Fri | 4 | 2020/01/30 | -237.00 | -3,956.00 | 75 | 257/-613 | 16.11 - 15.37 | -5.8 ( -0.05%) | - | 57 ( 12192.95-12250.1) | 64 ( 12206.1-12270.1) | 2314 ( 68.7-37.85=-30.85) 12200PE | -2552 ( 74.38-108.4=34.02) 12200CE |
2020/01/27 | Mon | 3 | 2020/01/30 | 498.00 | -3,458.00 | 75 | 922/-394 | 15.56 - 16.74 | -51.15 ( -0.42%) | - | -15 ( 12182.5-12167.1) | -20 ( 12181.7-12162) | -381 ( 76.37-81.45=5.08) 12200PE | 879 ( 55.72-44=-11.72) 12200CE |
2020/01/28 | Tue | 2 | 2020/01/30 | 238.00 | -3,220.00 | 75 | 509/-995 | 17.16 - 17.25 | 29.1 ( 0.24%) | - | -23 ( 12137.1-12114.4) | -12 ( 12134-12122) | -238 ( 65.62-68.8=3.18) 12150PE | 477 ( 48.76-42.4=-6.36) 12150CE |
2020/01/29 | Wed | 1 | 2020/01/30 | 1,007.00 | -2,213.00 | 75 | 1177/-949 | 16.86 - 16.63 | 59.1 ( 0.49%) | - | 4 ( 12116.65-12121) | 7 ( 12109.9-12116.5) | 656 ( 40.6-31.85=-8.75) 12100PE | 352 ( 51.54-46.85=-4.69) 12100CE |
2020/01/30 | Thu | 0 | 2020/01/30 | -1,129.00 | -3,342.00 | 75 | 329/-2067 | 16.56 - 16.78 | 18.25 ( 0.15%) | - | -49 ( 12086.7-12037.6) | -48 ( 12077-12029.35) | -2465 ( 42.29-75.15=32.86) 12100PE | 1335 ( 19.05-1.25=-17.8) 12100CE |
2020/01/31 | Fri | 5 | 2020/02/06 | -1,107.00 | -4,449.00 | 75 | 0/-3541 | 16.65 - 17.07 | 64.6 ( 0.54%) | - | -64 ( 12082.45-12018.45) | -53 ( 12097.65-12044.25) | -2355 ( 158.45-189.85=31.4) 12100PE | 1247 ( 133.33-116.7=-16.63) 12100CE |
2020/02/03 | Mon | 3 | 2020/02/06 | 882.00 | -3,567.00 | 75 | 1298/-2215 | 16.36 - 15.77 | -34.4 ( -0.29%) | Day Open < PDL | -1 ( 11685.3-11684) | -22 ( 11694.7-11672.2) | -745 ( 87.86-97.8=9.94) 11700PE | 1628 ( 79.65-57.95=-21.7) 11700CE |
2020/02/04 | Tue | 2 | 2020/02/06 | -2,969.00 | -6,536.00 | 75 | 1163/-3130 | 14.81 - 14.61 | 78.35 ( 0.67%) | Day Open > PDH | 156 ( 11805.85-11962.2) | 180 ( 11769.65-11949.75) | 5327 ( 86.17-15.15=-71.02) 11800PE | -8296 ( 41.79-152.4=110.61) 11800CE |
2020/02/05 | Wed | 1 | 2020/02/06 | 238.00 | -6,298.00 | 75 | 1131/-826 | 14.51 - 14.26 | 26.2 ( 0.22%) | Day Open > PDH | 58 ( 11963.65-12021.55) | 63 ( 11947.2-12010) | 2804 ( 54.28-16.9=-37.38) 11950PE | -2565 ( 40.1-74.3=34.2) 11950CE |
2020/02/06 | Thu | 0 | 2020/02/06 | 47.00 | -6,251.00 | 75 | 1476/-425 | 14.02 - 13.79 | 30.85 ( 0.26%) | Day Open > PDH | 38 ( 12121.4-12159.35) | 56 ( 12108-12163.6) | 1955 ( 27.16-1.1=-26.06) 12100PE | -1907 ( 36.77-62.2=25.43) 12100CE |
2020/02/07 | Fri | 4 | 2020/02/13 | 1,029.00 | -5,222.00 | 75 | 1183/-130 | 13.52 - 13.86 | 13.2 ( 0.11%) | - | -37 ( 12123.65-12086.6) | -18 ( 12107.7-12089.8) | 67 ( 81.84-80.95=-0.89) 12100PE | 962 ( 73.28-60.45=-12.83) 12100CE |
2020/02/10 | Mon | 3 | 2020/02/13 | -1,167.00 | -6,389.00 | 75 | 70/-2660 | 13.77 - 14.38 | 4 ( 0.03%) | - | -65 ( 12080.8-12015.55) | -60 ( 12073-12012.8) | -2875 ( 84.92-123.25=38.33) 12100PE | 1707 ( 48.61-25.85=-22.76) 12100CE |
2020/02/11 | Tue | 2 | 2020/02/13 | 116.00 | -6,273.00 | 75 | 537/-783 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | 23 ( 12120.7-12143.65) | 49 ( 12120.55-12170) | 1662 ( 48.26-26.1=-22.16) 12100PE | -1545 ( 59.3-79.9=20.6) 12100CE |
2020/02/12 | Wed | 1 | 2020/02/13 | -299.00 | -6,572.00 | 75 | 233/-1169 | 13.24 - 13.43 | 43.1 ( 0.36%) | - | 21 ( 12170.45-12191.4) | 37 ( 12175-12212) | 1326 ( 34.63-16.95=-17.68) 12150PE | -1625 ( 43.23-64.9=21.67) 12150CE |
2020/02/13 | Thu | 0 | 2020/02/13 | -743.00 | -7,315.00 | 75 | 299/-983 | 13.23 - 13.64 | 18.35 ( 0.15%) | - | -53 ( 12198.15-12144.8) | -49 ( 12199.75-12150.85) | -2221 ( 31.39-61=29.61) 12200PE | 1478 ( 20.4-0.7=-19.7) 12200CE |
2020/02/14 | Fri | 4 | 2020/02/20 | -450.00 | -7,765.00 | 75 | 1023/-1452 | 13.13 - 13.72 | 15.5 ( 0.13%) | - | -90 ( 12220.15-12130.6) | -87 ( 12231.25-12143.85) | -3340 ( 58.46-103=44.54) 12200PE | 2890 ( 83.93-45.4=-38.53) 12200CE |
2020/02/17 | Mon | 3 | 2020/02/20 | -663.00 | -8,428.00 | 75 | 545/-1188 | 13.94 - 14.55 | 18.35 ( 0.15%) | - | -75 ( 12127.2-12052.05) | -64 ( 12134.35-12070.6) | -2745 ( 80.05-116.65=36.6) 12150PE | 2082 ( 58.61-30.85=-27.76) 12150CE |
2020/02/18 | Tue | 2 | 2020/02/20 | -165.00 | -8,593.00 | 75 | 619/-371 | 14.51 - 14.52 | -17.55 ( -0.15%) | Day Open < PDL | -85 ( 11998.35-11913.5) | -72 ( 12003.8-11932) | -2813 ( 61.24-98.75=37.51) 12000PE | 2648 ( 58.11-22.8=-35.31) 12000CE |
2020/02/19 | Wed | 1 | 2020/02/20 | 677.00 | -7,916.00 | 75 | 827/-886 | 13.73 - 14.14 | 98.1 ( 0.82%) | Day Open > PDH | -2 ( 12097.7-12095.9) | 16 ( 12092.5-12108.8) | 586 ( 47.31-39.5=-7.81) 12100PE | 91 ( 36.37-35.15=-1.22) 12100CE |
2020/02/20 | Thu | 0 | 2020/02/20 | 945.00 | -6,971.00 | 75 | 1271/-1005 | 13.69 - 13.6 | -6.9 ( -0.06%) | - | 38 ( 12093.4-12131.3) | 29 ( 12100.2-12128.95) | 1943 ( 29.6-3.7=-25.9) 12100PE | -997 ( 19.55-32.85=13.3) 12100CE |
2020/02/24 | Mon | 3 | 2020/02/27 | -557.00 | -7,528.00 | 75 | 628/-677 | 14.97 - 15.66 | -68.3 ( -0.57%) | Day Open < PDL | -26 ( 11953.8-11928.05) | -30 ( 11928.95-11899.15) | -1299 ( 83.88-101.2=17.32) 11950PE | 742 ( 61.64-51.75=-9.89) 11950CE |
2020/02/25 | Tue | 2 | 2020/02/27 | 1,691.00 | -5,837.00 | 75 | 1793/-146 | 16.48 - 16.58 | 48.1 ( 0.41%) | - | -32 ( 11859.2-11826.75) | -16 ( 11854.3-11838.55) | 252 ( 78.21-74.85=-3.36) 11850PE | 1439 ( 82.09-62.9=-19.19) 11850CE |
2020/02/26 | Wed | 1 | 2020/02/27 | 220.00 | -5,617.00 | 75 | 1601/-319 | 16.9 - 17.03 | -59.35 ( -0.5%) | Day Open < PDL | 78 ( 11693.8-11772) | 45 ( 11731-11776) | 1787 ( 43.53-19.7=-23.83) 11700PE | -1567 ( 76.86-97.75=20.89) 11700CE |
2020/02/27 | Thu | 0 | 2020/02/27 | -1,055.00 | -6,672.00 | 75 | 1120/-3901 | 18.06 - 18.65 | -17.25 ( -0.15%) | - | -53 ( 11641.35-11588.35) | -74 ( 11650.25-11576.7) | -3342 ( 31.49-76.05=44.56) 11650PE | 2287 ( 32.79-2.3=-30.49) 11650CE |
2020/02/28 | Fri | 4 | 2020/03/05 | 2,379.00 | -4,293.00 | 75 | 4296/-1048 | 19.16 - 22.05 | -251.3 ( -2.16%) | Day Open < PDL | -52 ( 11350.75-11298.55) | -93 ( 11361.15-11268.35) | -2019 ( 152.43-179.35=26.92) 11350PE | 4399 ( 178.4-119.75=-58.65) 11350CE |
2020/03/02 | Mon | 3 | 2020/03/05 | -1,236.00 | -5,529.00 | 75 | 151/-4754 | 21.01 - 21.23 | 185.6 ( 1.66%) | Day Open > PDH | -16 ( 11417.7-11401.45) | 63 ( 11334.7-11397.35) | 2864 ( 153.78-115.6=-38.18) 11400PE | -4100 ( 64.03-118.7=54.67) 11400CE |
2020/03/03 | Tue | 2 | 2020/03/05 | -1,620.00 | -7,149.00 | 75 | 150/-5501 | 22.02 - 25.52 | 84.8 ( 0.76%) | - | -22 ( 11276.3-11253.85) | -27 ( 11260.55-11233.2) | -2107 ( 127.96-156.05=28.09) 11300PE | 487 ( 101.49-95=-6.49) 11300CE |
2020/03/04 | Wed | 1 | 2020/03/05 | -4,465.00 | -11,614.00 | 75 | 2150/-5152 | 24.17 - 26.16 | 48.05 ( 0.43%) | Day Open > PDH | -219 ( 11316.2-11097.05) | -213 ( 11289.7-11077.15) | -10068 ( 96.86-231.1=134.24) 11300PE | 5603 ( 90.5-15.8=-74.7) 11300CE |
2020/03/05 | Thu | 0 | 2020/03/05 | 2,594.00 | -9,020.00 | 75 | 3359/-2003 | 22.87 - 22.84 | 55.05 ( 0.49%) | - | -12 ( 11330.65-11318.35) | -9 ( 11317.45-11308.9) | 788 ( 59.55-49.05=-10.5) 11350PE | 1807 ( 32.19-8.1=-24.09) 11350CE |
2020/03/06 | Fri | 3 | 2020/03/12 | 4,476.00 | -4,544.00 | 75 | 5294/0 | 24.5 - 25.53 | -326.35 ( -2.9%) | Day Open < PDL | 127 ( 10851.45-10978.1) | 56 ( 10877.85-10933.55) | 4409 ( 182.83-124.05=-58.78) 10850PE | 68 ( 218.65-217.75=-0.9) 10850CE |
2020/03/09 | Mon | 2 | 2020/03/12 | -10,878.00 | -15,422.00 | 75 | 1643/-13755 | 25.13 - 32.7 | -247.4 ( -2.25%) | Day Open < PDL | -315 ( 10656.45-10341.75) | -336 ( 10666.9-10330.95) | -18026 ( 119.65-360=240.35) 10650PE | 7148 ( 159.5-64.2=-95.3) 10650CE |
2020/03/11 | Wed | 1 | 2020/03/12 | 1,655.00 | -13,767.00 | 75 | 1963/-3276 | 29.92 - 31.64 | -117.15 ( -1.12%) | - | 132 ( 10394.7-10526.85) | 48 ( 10435.55-10483.05) | 2130 ( 89.55-61.15=-28.4) 10400PE | -475 ( 144.67-151=6.33) 10400CE |
2020/03/12 | Thu | 0 | 2020/03/12 | -5,808.00 | -19,575.00 | 75 | 0/-17771 | 30.65 - 37.14 | -418.45 ( -4%) | Day Open < PDL | -136 ( 9949.45-9813.8) | -181 ( 9957.5-9776.05) | -10888 ( 4.83-150=145.17) 9950PE | 5079 ( 75.62-7.9=-67.72) 9950CE |
2020/03/16 | Mon | 3 | 2020/03/19 | 1,306.00 | -18,269.00 | 75 | 2889/-2507 | 55.21 - 57.39 | -367.4 ( -3.69%) | - | -81 ( 9495.6-9415.05) | -124 ( 9435.95-9312.2) | -3769 ( 387.6-437.85=50.25) 9500PE | 5075 ( 333.32-265.65=-67.67) 9500CE |
2020/03/17 | Tue | 2 | 2020/03/19 | 9,339.00 | -8,930.00 | 75 | 9501/-2221 | 57.98 - 61.08 | 88 ( 0.96%) | - | 93 ( 9187.25-9280.25) | 103 ( 9114.25-9217.05) | 7706 ( 368.6-265.85=-102.75) 9200PE | 1633 ( 321.78-300=-21.78) 9200CE |
2020/03/18 | Wed | 1 | 2020/03/19 | -11,333.00 | -20,263.00 | 75 | 4517/-16798 | 61.72 - 63.96 | 121.4 ( 1.35%) | - | -440 ( 9085.15-8645.5) | -449 ( 9013.1-8564) | -22456 ( 253.58-553=299.42) 9100PE | 11123 ( 179.4-31.1=-148.3) 9100CE |
2020/03/20 | Fri | 4 | 2020/03/26 | -14,663.00 | -34,926.00 | 75 | 4360/-15133 | 71.11 - 68.96 | 21 ( 0.25%) | - | 649 ( 8223.95-8872.8) | 677 ( 8162.6-8839.15) | 17429 ( 439.64-207.25=-232.39) 8200PE | -32093 ( 409.89-837.8=427.91) 8200CE |
2020/03/23 | Mon | 3 | 2020/03/26 | -1,663.00 | -36,589.00 | 75 | 3650/-14897 | 67.1 - 72.19 | -799.75 ( -9.14%) | Day Open < PDL | -193 ( 7986.85-7794.2) | -160 ( 7900.05-7740) | -6601 ( 428.99-517=88.01) 8000PE | 4937 ( 322.18-256.35=-65.83) 8000CE |
2020/03/24 | Tue | 2 | 2020/03/26 | -1,792.00 | -38,381.00 | 75 | 551/-12409 | 71.99 - 81.29 | 238.05 ( 3.13%) | - | -56 ( 8021-7965.25) | 36 ( 7945.55-7981.95) | 435 ( 339.05-333.25=-5.8) 8000PE | -2227 ( 278.95-308.65=29.7) 8000CE |
2020/03/25 | Wed | 1 | 2020/03/26 | 1,345.00 | -37,036.00 | 75 | 10406/-4039 | 82.05 - 78.12 | -65.9 ( -0.84%) | - | 369 ( 7898.55-8267.15) | 379 ( 7898.95-8278.1) | 14709 ( 295.12-99=-196.12) 7900PE | -13363 ( 294.52-472.7=178.18) 7900CE |
2020/03/26 | Thu | 0 | 2020/03/26 | 2,922.00 | -34,114.00 | 75 | 3593/-12213 | 79.41 - 71.8 | 133.15 ( 1.6%) | Day Open > PDH | 212 ( 8362.2-8574.15) | 182 ( 8319.2-8501.2) | 8462 ( 155.02-42.2=-112.82) 8350PE | -5539 ( 121.24-195.1=73.86) 8350CE |
2020/03/27 | Fri | 3 | 2020/04/01 | -4,826.00 | -38,940.00 | 75 | 1054/-9334 | 67.71 - 70.54 | 307.65 ( 3.56%) | Day Open > PDH | -324 ( 8995.5-8671.45) | -335 ( 8977-8642.1) | -14599 ( 398.05-592.7=194.65) 9000PE | 9772 ( 328.7-198.4=-130.3) 9000CE |
2020/03/30 | Mon | 2 | 2020/04/01 | 10,166.00 | -28,774.00 | 75 | 10478/-570 | 72.98 - 71.86 | -274.3 ( -3.17%) | Day Open < PDL | 29 ( 8383.65-8412.6) | 9 ( 8435.15-8443.7) | 4976 ( 338.35-272=-66.35) 8400PE | 5190 ( 338.3-269.1=-69.2) 8400CE |
2020/03/31 | Tue | 1 | 2020/04/01 | 6,759.00 | -22,015.00 | 75 | 7130/0 | 70.05 - 65.68 | 248.25 ( 3%) | - | 115 ( 8446.1-8560.9) | 145 ( 8435-8580) | 8976 ( 223.83-104.15=-119.68) 8450PE | -2217 ( 161.44-191=29.56) 8450CE |
2020/04/01 | Wed | 0 | 2020/04/01 | -10,579.00 | -32,594.00 | 75 | 761/-12882 | 64.23 - 61.55 | -13.65 ( -0.16%) | - | -283 ( 8536.45-8253.15) | -289 ( 8529-8239.6) | -15250 ( 118.31-321.65=203.34) 8550PE | 4671 ( 63.23-0.95=-62.28) 8550CE |
2020/04/03 | Fri | 3 | 2020/04/09 | 7,424.00 | -25,170.00 | 75 | 8452/0 | 60.34 - 56.26 | 102.75 ( 1.24%) | - | 5 ( 8192.55-8197.25) | 24 ( 8175-8199.25) | 4620 ( 287.6-226=-61.6) 8200PE | 2804 ( 229.89-192.5=-37.39) 8200CE |
2020/04/07 | Tue | 2 | 2020/04/09 | -9,020.00 | -34,190.00 | 75 | 3602/-9403 | 51.95 - 52.19 | 362.5 ( 4.48%) | Day Open > PDH | 229 ( 8434.4-8663.15) | 328 ( 8424.45-8752.7) | 7367 ( 185.22-87=-98.22) 8450PE | -16387 ( 127.01-345.5=218.49) 8450CE |
2020/04/08 | Wed | 1 | 2020/04/09 | 1,363.00 | -32,827.00 | 75 | 1791/-14896 | 51.47 - 52.58 | -103.3 ( -1.17%) | - | 73 ( 8714.7-8787.7) | 8 ( 8762.45-8770.7) | 1271 ( 128.55-111.6=-16.95) 8700PE | 92 ( 153.88-152.65=-1.23) 8700CE |
2020/04/09 | Thu | 0 | 2020/04/09 | 5,467.00 | -27,360.00 | 75 | 5486/-1695 | 50.79 - 50.25 | 224.3 ( 2.56%) | - | 116 ( 8925.1-9040.65) | 113 ( 8913.55-9026.3) | 7411 ( 116.76-17.95=-98.81) 8950PE | -1943 ( 52.59-78.5=25.91) 8950CE |
2020/04/13 | Mon | 2 | 2020/04/16 | 3,182.00 | -24,178.00 | 75 | 3276/-200 | 51.86 - 51.57 | -7.95 ( -0.09%) | - | -69 ( 9053.55-8984.1) | -60 ( 9040.05-8979.9) | -374 ( 236.16-241.15=4.99) 9050PE | 3556 ( 194.47-147.05=-47.42) 9050CE |
2020/04/15 | Wed | 1 | 2020/04/16 | 4,187.00 | -19,991.00 | 75 | 4844/0 | 49.84 - 49.43 | 202.55 ( 2.25%) | Day Open > PDH | -48 ( 9156.15-9108.35) | -71 ( 9160.2-9089.5) | -24 ( 153.68-154=0.32) 9150PE | 4211 ( 138.5-82.35=-56.15) 9150CE |
2020/04/16 | Thu | 0 | 2020/04/16 | -1,958.00 | -21,949.00 | 75 | 1608/-3349 | 49.51 - 47.03 | -74.05 ( -0.83%) | Day Open < PDL | 164 ( 8859.75-9023.4) | 187 ( 8868.25-9055.35) | 5267 ( 72.73-2.5=-70.23) 8850PE | -7225 ( 78.56-174.9=96.34) 8850CE |
2020/04/17 | Fri | 4 | 2020/04/23 | -1,297.00 | -23,246.00 | 75 | 0/-3690 | 43.36 - 43.71 | 330.65 ( 3.68%) | Day Open > PDH | -167 ( 9295.45-9128.45) | -156 ( 9312.15-9155.95) | -6217 ( 198.6-281.5=82.9) 9300PE | 4920 ( 189.05-123.45=-65.6) 9300CE |
2020/04/20 | Mon | 3 | 2020/04/23 | 2,178.00 | -21,068.00 | 75 | 2539/-304 | 43.26 - 43.32 | 123.45 ( 1.33%) | Day Open > PDH | -29 ( 9310.75-9281.85) | -43 ( 9317.3-9274.3) | -488 ( 171.04-177.55=6.51) 9300PE | 2667 ( 166.86-131.3=-35.56) 9300CE |
2020/04/21 | Tue | 2 | 2020/04/23 | 68.00 | -21,000.00 | 75 | 1175/-794 | 45.37 - 45.31 | -244.9 ( -2.64%) | Day Open < PDL | -74 ( 9015.45-8941.6) | -91 ( 9034.35-8943) | -3349 ( 130.59-175.25=44.66) 9000PE | 3418 ( 145.32-99.75=-45.57) 9000CE |
2020/04/22 | Wed | 1 | 2020/04/23 | 1,002.00 | -19,998.00 | 75 | 1422/-1998 | 45.18 - 43.68 | 45.3 ( 0.5%) | - | 145 ( 8963.95-9109.05) | 156 ( 8947.1-9103.35) | 6050 ( 127.46-46.8=-80.66) 8950PE | -5047 ( 109.7-177=67.3) 8950CE |
2020/04/23 | Thu | 0 | 2020/04/23 | 4,131.00 | -15,867.00 | 75 | 4619/0 | 42.14 - 39.73 | 45.05 ( 0.49%) | Day Open > PDH | 82 ( 9184.7-9266.5) | 67 ( 9173-9240.3) | 5471 ( 81.09-8.15=-72.94) 9200PE | -1339 ( 39.55-57.4=17.85) 9200CE |
2020/04/24 | Fri | 4 | 2020/04/30 | -925.00 | -16,792.00 | 75 | 635/-1818 | 39.86 - 39.3 | -150 ( -1.61%) | Day Open < PDL | 69 ( 9182.7-9251.85) | 43 ( 9173.5-9216.05) | 1220 ( 177.71-161.45=-16.26) 9200PE | -2145 ( 148.9-177.5=28.6) 9200CE |
2020/04/27 | Mon | 3 | 2020/04/30 | 376.00 | -16,416.00 | 75 | 545/-235 | 40.16 - 38.46 | 105.3 ( 1.15%) | - | 39 ( 9291.5-9330.35) | 57 ( 9271.55-9328.25) | 2335 ( 150.39-119.25=-31.14) 9300PE | -1959 ( 123.28-149.4=26.12) 9300CE |
2020/04/28 | Tue | 2 | 2020/04/30 | 1,609.00 | -14,807.00 | 75 | 1760/-1555 | 37.39 - 36.5 | 107.5 ( 1.16%) | Day Open > PDH | -33 ( 9370.9-9337.95) | -10 ( 9355.1-9344.9) | 380 ( 105.02-99.95=-5.07) 9350PE | 1229 ( 111.74-95.35=-16.39) 9350CE |
2020/04/29 | Wed | 1 | 2020/04/30 | 1,162.00 | -13,645.00 | 75 | 1673/-116 | 34.91 - 33.68 | 27.7 ( 0.3%) | Day Open > PDH | 59 ( 9439.2-9498.45) | 58 ( 9430.65-9489) | 2759 ( 83.83-47.05=-36.78) 9450PE | -1596 ( 65.92-87.2=21.28) 9450CE |
2020/04/30 | Thu | 0 | 2020/04/30 | 308.00 | -13,337.00 | 75 | 515/-5133 | 32.78 - 34.12 | 200.15 ( 2.1%) | Day Open > PDH | 48 ( 9741.2-9789.6) | 83 ( 9703.6-9787) | 3805 ( 63.73-13=-50.73) 9750PE | -3496 ( 4.13-50.75=46.62) 9750CE |
2020/05/04 | Mon | 3 | 2020/05/07 | -2,622.00 | -15,959.00 | 75 | 565/-3504 | 39.22 - 43.16 | -326.4 ( -3.31%) | Day Open < PDL | -121 ( 9475.4-9354.8) | -121 ( 9458.7-9337.85) | -5934 ( 193.53-272.65=79.12) 9500PE | 3311 ( 139.25-95.1=-44.15) 9500CE |
2020/05/05 | Tue | 2 | 2020/05/07 | 1,140.00 | -14,819.00 | 75 | 1362/-925 | 41.66 - 41.86 | 135.9 ( 1.46%) | - | -37 ( 9423.1-9385.75) | 1 ( 9390-9391.2) | 697 ( 151.19-141.9=-9.29) 9400PE | 444 ( 135.27-129.35=-5.92) 9400CE |
2020/05/06 | Wed | 1 | 2020/05/07 | 1,539.00 | -13,280.00 | 75 | 2897/-1786 | 43.14 - 41.38 | 21.2 ( 0.23%) | - | 130 ( 9184.3-9314.3) | 149 ( 9182-9331) | 6381 ( 133.23-48.15=-85.08) 9200PE | -4841 ( 99.45-164=64.55) 9200CE |
2020/05/07 | Thu | 0 | 2020/05/07 | 4,763.00 | -8,517.00 | 75 | 4962/-475 | 41.53 - 40.43 | -36.85 ( -0.4%) | - | -19 ( 9212.85-9193.8) | -15 ( 9202.4-9186.95) | 2605 ( 63.78-29.05=-34.73) 9200PE | 2159 ( 54.28-25.5=-28.78) 9200CE |
2020/05/08 | Fri | 4 | 2020/05/14 | 1,522.00 | -6,995.00 | 75 | 1759/-487 | 38.13 - 37.81 | 177.9 ( 1.93%) | Day Open > PDH | -28 ( 9353.05-9324.7) | -34 ( 9334.05-9300) | -497 ( 173.98-180.6=6.62) 9350PE | 2019 ( 154.22-127.3=-26.92) 9350CE |
2020/05/11 | Mon | 3 | 2020/05/14 | 2,033.00 | -4,962.00 | 75 | 2270/-460 | 38.15 - 37.3 | 96.65 ( 1.04%) | - | -22 ( 9361.1-9338.9) | -2 ( 9342.2-9340) | 1004 ( 140.29-126.9=-13.39) 9350PE | 1029 ( 125.92-112.2=-13.72) 9350CE |
2020/05/12 | Tue | 2 | 2020/05/14 | -532.00 | -5,494.00 | 75 | 195/-2404 | 38.17 - 38.18 | -70.35 ( -0.76%) | Day Open < PDL | -48 ( 9140.55-9092.35) | -39 ( 9134.95-9096.05) | -1703 ( 120.79-143.5=22.71) 9150PE | 1171 ( 97.56-81.95=-15.61) 9150CE |
2020/05/13 | Wed | 1 | 2020/05/14 | 256.00 | -5,238.00 | 75 | 1438/-2496 | 36.4 - 38.36 | 387.65 ( 4.22%) | Day Open > PDH | -94 ( 9498-9403.65) | -83 ( 9505.85-9422.7) | -2831 ( 118.31-156.05=37.74) 9500PE | 3087 ( 118.06-76.9=-41.16) 9500CE |
2020/05/14 | Thu | 0 | 2020/05/14 | 7,283.00 | 2,045.00 | 75 | 7313/0 | 37.38 - 37.91 | -169.6 ( -1.81%) | Day Open < PDL | -20 ( 9212.7-9192.9) | -54 ( 9241.75-9187.3) | 2491 ( 58.06-24.85=-33.21) 9200PE | 4793 ( 79.3-15.4=-63.9) 9200CE |
2020/05/15 | Fri | 4 | 2020/05/21 | -524.00 | 1,521.00 | 75 | 125/-1199 | 37.8 - 38.22 | 39.65 ( 0.43%) | - | -6 ( 9106.9-9100.4) | 4 ( 9099.15-9102.8) | -162 ( 171.29-173.45=2.16) 9100PE | -362 ( 165.92-170.75=4.83) 9100CE |
2020/05/18 | Mon | 3 | 2020/05/21 | -6,246.00 | -4,725.00 | 75 | 31/-7934 | 37.96 - 41.19 | 21.45 ( 0.23%) | - | -241 ( 9104.6-8863.3) | -237 ( 9088.85-8852.25) | -11708 ( 151.84-307.95=156.11) 9100PE | 5461 ( 134.32-61.5=-72.82) 9100CE |
2020/05/19 | Tue | 2 | 2020/05/21 | 1,769.00 | -2,956.00 | 75 | 1923/-859 | 39.14 - 39.59 | 138.45 ( 1.57%) | - | -16 ( 8921.9-8906.2) | -6 ( 8903.1-8897) | 600 ( 129.6-121.6=-8) 8900PE | 1169 ( 131.74-116.15=-15.59) 8900CE |
2020/05/20 | Wed | 1 | 2020/05/21 | 3,081.00 | 125.00 | 75 | 3190/-778 | 37.4 - 36.63 | 10.05 ( 0.11%) | - | 34 ( 8921.55-8955.75) | 30 ( 8925-8954.85) | 2737 ( 82.04-45.55=-36.49) 8900PE | 344 ( 102.39-97.8=-4.59) 8900CE |
2020/05/21 | Thu | 0 | 2020/05/21 | -1,482.00 | -1,357.00 | 75 | 809/-3094 | 34.34 - 33.06 | 12.9 ( 0.14%) | - | 82 ( 9074.35-9156) | 72 ( 9063.85-9136.1) | 2171 ( 29.9-0.95=-28.95) 9050PE | -3653 ( 51.74-100.45=48.71) 9050CE |
2020/05/22 | Fri | 3 | 2020/05/28 | -439.00 | -1,796.00 | 75 | 0/-2566 | 33.21 - 33.34 | -38.35 ( -0.42%) | - | -31 ( 9043.6-9012.4) | -33 ( 9019.15-8986.4) | -1329 ( 143.08-160.8=17.72) 9050PE | 890 ( 108.41-96.55=-11.86) 9050CE |
2020/05/26 | Tue | 2 | 2020/05/28 | -1,307.00 | -3,103.00 | 75 | 1742/-2091 | 32.18 - 31.85 | 60.5 ( 0.67%) | - | -98 ( 9145.2-9047.55) | -109 ( 9138.7-9030) | -4736 ( 96.91-160.05=63.14) 9150PE | 3428 ( 86.66-40.95=-45.71) 9150CE |
2020/05/27 | Wed | 1 | 2020/05/28 | -4,993.00 | -8,096.00 | 75 | 587/-5327 | 30.89 - 31.18 | 53.15 ( 0.59%) | - | 157 ( 9062.05-9219.3) | 174 ( 9041.8-9215.8) | 4068 ( 71.24-17=-54.24) 9050PE | -9061 ( 64.18-185=120.82) 9050CE |
2020/05/28 | Thu | 0 | 2020/05/28 | -3,008.00 | -11,104.00 | 75 | 153/-4201 | 30.7 - 30.37 | 50 ( 0.54%) | Day Open > PDH | 125 ( 9353.95-9478.45) | 125 ( 9335.5-9460) | 2966 ( 40.75-1.2=-39.55) 9350PE | -5974 ( 31.29-110.95=79.66) 9350CE |
2020/05/29 | Fri | 4 | 2020/06/04 | -288.00 | -11,392.00 | 75 | 710/-1465 | 30.38 - 29.92 | -67.9 ( -0.72%) | - | 100 ( 9405.85-9505.7) | 44 ( 9392.9-9437.05) | 1701 ( 143.23-120.55=-22.68) 9400PE | -1989 ( 122.73-149.25=26.52) 9400CE |
2020/06/01 | Mon | 3 | 2020/06/04 | -247.00 | -11,639.00 | 75 | 1819/-4361 | 29.3 - 31.23 | 146.55 ( 1.53%) | Day Open > PDH | 93 ( 9758.3-9850.95) | 120 ( 9699.65-9820) | 4356 ( 154.08-96=-58.08) 9750PE | -4604 ( 105.02-166.4=61.38) 9750CE |
2020/06/02 | Tue | 2 | 2020/06/04 | 1,028.00 | -10,611.00 | 75 | 1287/-644 | 30.47 - 30.3 | 54.7 ( 0.56%) | - | 92 ( 9855.7-9947.65) | 108 ( 9806.1-9914) | 4616 ( 129.2-67.65=-61.55) 9850PE | -3588 ( 88.26-136.1=47.84) 9850CE |
2020/06/03 | Wed | 1 | 2020/06/04 | 2,274.00 | -8,337.00 | 75 | 2627/-755 | 29.72 - 29.76 | 129.2 ( 1.29%) | Day Open > PDH | -21 ( 10141.4-10120.85) | 12 ( 10100.7-10113) | 1759 ( 108.45-85=-23.45) 10150PE | 516 ( 63.23-56.35=-6.88) 10150CE |
2020/06/04 | Thu | 0 | 2020/06/04 | 324.00 | -8,013.00 | 75 | 1502/-5034 | 29.12 - 29.61 | -7.3 ( -0.07%) | - | -61 ( 10084.25-10023.45) | -60 ( 10086.05-10026.2) | -2129 ( 58.46-86.85=28.39) 10100PE | 2454 ( 36.72-4=-32.72) 10100CE |
2020/06/05 | Fri | 4 | 2020/06/11 | 882.00 | -7,131.00 | 75 | 1321/-562 | 29.3 - 28.99 | 64.7 ( 0.65%) | - | 26 ( 10110.85-10136.6) | 53 ( 10084.6-10137.3) | 2210 ( 155.47-126=-29.47) 10100PE | -1328 ( 141.24-158.95=17.71) 10100CE |
2020/06/08 | Mon | 3 | 2020/06/11 | -1,276.00 | -8,407.00 | 75 | 940/-3069 | 28.74 - 29.87 | 184.6 ( 1.82%) | Day Open > PDH | -126 ( 10322.2-10196.55) | -124 ( 10302.5-10178.5) | -5068 ( 116.42-184=67.58) 10300PE | 3792 ( 117.16-66.6=-50.56) 10300CE |
2020/06/09 | Tue | 2 | 2020/06/11 | 1,195.00 | -7,212.00 | 75 | 1683/-1062 | 30.27 - 30.01 | 13.7 ( 0.13%) | - | -38 ( 10200-10162.05) | -33 ( 10176.7-10143.25) | -640 ( 115.77-124.3=8.53) 10200PE | 1835 ( 95.82-71.35=-24.47) 10200CE |
2020/06/10 | Wed | 1 | 2020/06/11 | 553.00 | -6,659.00 | 75 | 644/-1685 | 29.59 - 29.85 | 25.95 ( 0.26%) | - | 4 ( 10099.9-10104.1) | 21 ( 10086.25-10106.85) | 708 ( 81.64-72.2=-9.44) 10100PE | -155 ( 70.64-72.7=2.06) 10100CE |
2020/06/11 | Thu | 0 | 2020/06/11 | 1,509.00 | -5,150.00 | 75 | 3186/0 | 29.42 - 30.05 | -22.05 ( -0.22%) | - | -74 ( 10065.55-9991.6) | -85 ( 10062-9977.1) | -2380 ( 45.27-77=31.73) 10050PE | 3890 ( 56.81-4.95=-51.86) 10050CE |
2020/06/12 | Fri | 4 | 2020/06/18 | -793.00 | -5,943.00 | 75 | 185/-1652 | 31.96 - 31.4 | -357.05 ( -3.61%) | Day Open < PDL | 158 ( 9651.05-9809.3) | 147 ( 9645.55-9792.4) | 4881 ( 174.13-109.05=-65.08) 9650PE | -5674 ( 170.74-246.4=75.66) 9650CE |
2020/06/15 | Mon | 3 | 2020/06/18 | -1,829.00 | -7,772.00 | 75 | 177/-4345 | 31.56 - 33.19 | -53.55 ( -0.54%) | - | -131 ( 9912.95-9782) | -142 ( 9885-9743.2) | -6127 ( 147.06-228.75=81.69) 9900PE | 4297 ( 129.45-72.15=-57.3) 9900CE |
2020/06/16 | Tue | 2 | 2020/06/18 | -11,317.00 | -19,089.00 | 75 | 473/-13762 | 30.66 - 34.42 | 201.1 ( 2.05%) | Day Open > PDH | -220 ( 10025.95-9806.1) | -242 ( 10024.25-9782) | -15093 ( 116.81-318.05=201.24) 10050PE | 3776 ( 91.84-41.5=-50.34) 10050CE |
2020/06/17 | Wed | 1 | 2020/06/18 | 692.00 | -18,397.00 | 75 | 1030/-2840 | 32.97 - 33.45 | -37.3 ( -0.38%) | - | 92 ( 9871.25-9963.15) | 97 ( 9848.25-9944.85) | 3920 ( 96.27-44=-52.27) 9850PE | -3228 ( 96.76-139.8=43.04) 9850CE |
2020/06/18 | Thu | 0 | 2020/06/18 | -617.00 | -19,014.00 | 75 | 2210/-1462 | 33.42 - 31.41 | -17.9 ( -0.18%) | - | 129 ( 9877.2-10006.2) | 141 ( 9852.55-9993.45) | 5103 ( 70.79-2.75=-68.04) 9900PE | -5721 ( 25.27-101.55=76.28) 9900CE |
2020/06/19 | Fri | 4 | 2020/06/25 | 660.00 | -18,354.00 | 75 | 1171/-554 | 31.13 - 30.66 | 27.35 ( 0.27%) | Day Open > PDH | 53 ( 10143.1-10196.2) | 47 ( 10119.1-10166.05) | 2091 ( 173.18-145.3=-27.88) 10150PE | -1430 ( 143.88-162.95=19.07) 10150CE |
2020/06/22 | Mon | 3 | 2020/06/25 | 833.00 | -17,521.00 | 75 | 1040/-768 | 30.4 - 30.68 | 74.35 ( 0.73%) | Day Open > PDH | 56 ( 10298.2-10353.85) | 63 ( 10262-10324.5) | 2723 ( 146.66-110.35=-36.31) 10300PE | -1890 ( 108.8-134=25.2) 10300CE |
2020/06/23 | Tue | 2 | 2020/06/25 | 1,182.00 | -16,339.00 | 75 | 1262/-377 | 30.97 - 30.12 | 36.75 ( 0.36%) | - | 50 ( 10355.15-10405) | 75 ( 10321.1-10395.7) | 3428 ( 116.46-70.75=-45.71) 10350PE | -2246 ( 86.71-116.65=29.94) 10350CE |
2020/06/24 | Wed | 1 | 2020/06/25 | -2,422.00 | -18,761.00 | 75 | 690/-2437 | 29.35 - 29.66 | 58.25 ( 0.56%) | Day Open > PDH | -128 ( 10521.2-10392.75) | -121 ( 10493.55-10373) | -5733 ( 77.61-154.05=76.44) 10500PE | 3310 ( 71.99-27.85=-44.14) 10500CE |
2020/06/25 | Thu | 0 | 2020/06/25 | -1,332.00 | -20,093.00 | 75 | 2729/-4838 | 30.4 - 29.1 | -69.75 ( -0.68%) | Day Open < PDL | 111 ( 10202.25-10313.15) | 108 ( 10198.5-10306.45) | 3356 ( 50.74-6=-44.74) 10200PE | -4687 ( 49.55-112.05=62.5) 10200CE |
2020/06/26 | Fri | 4 | 2020/07/02 | -1,123.00 | -21,216.00 | 75 | 665/-1641 | 29.47 - 29.84 | 90 ( 0.87%) | Day Open > PDH | -55 ( 10383.85-10329.25) | -67 ( 10320-10252.5) | -2836 ( 183.63-221.45=37.82) 10400PE | 1713 ( 112.44-89.6=-22.84) 10400CE |
2020/06/29 | Mon | 3 | 2020/07/02 | 483.00 | -20,733.00 | 75 | 1643/-1132 | 29.61 - 29.76 | -71.05 ( -0.68%) | - | -56 ( 10311.9-10255.45) | -78 ( 10256.85-10179) | -1989 ( 143.48-170=26.52) 10300PE | 2473 ( 115.02-82.05=-32.97) 10300CE |
2020/06/30 | Tue | 2 | 2020/07/02 | 201.00 | -20,532.00 | 75 | 786/-1419 | 28.62 - 28.91 | 70.2 ( 0.68%) | Day Open > PDH | -4 ( 10379.7-10375.5) | -19 ( 10315.05-10295.75) | -530 ( 132.68-139.75=7.07) 10400PE | 731 ( 79.6-69.85=-9.75) 10400CE |
2020/07/01 | Wed | 1 | 2020/07/02 | 228.00 | -20,304.00 | 75 | 2332/-762 | 29.08 - 28.02 | 21.7 ( 0.21%) | - | 116 ( 10313.6-10429.2) | 145 ( 10255.1-10400.05) | 5026 ( 96.66-29.65=-67.01) 10300PE | -4798 ( 82.98-146.95=63.97) 10300CE |
2020/07/02 | Thu | 0 | 2020/07/02 | 1,102.00 | -19,202.00 | 75 | 2141/0 | 27.48 - 26.86 | 63 ( 0.6%) | Day Open > PDH | 56 ( 10514.55-10570.9) | 77 ( 10470.25-10547.45) | 3211 ( 47.76-4.95=-42.81) 10500PE | -2108 ( 42.29-70.4=28.11) 10500CE |
2020/07/03 | Fri | 4 | 2020/07/09 | 523.00 | -18,679.00 | 75 | 584/-448 | 26.24 - 26.26 | 63.25 ( 0.6%) | Day Open > PDH | -50 ( 10621.05-10571.05) | -33 ( 10578.35-10545.25) | -865 ( 134.97-146.5=11.53) 10600PE | 1388 ( 117.01-98.5=-18.51) 10600CE |
2020/07/06 | Mon | 3 | 2020/07/09 | -1,033.00 | -19,712.00 | 75 | 572/-1521 | 25.82 - 25.45 | 116.5 ( 1.1%) | Day Open > PDH | 78 ( 10716.05-10793.75) | 91 ( 10677-10767.65) | 2933 ( 107.11-68=-39.11) 10700PE | -3967 ( 88.31-141.2=52.89) 10700CE |
2020/07/07 | Tue | 2 | 2020/07/09 | 849.00 | -18,863.00 | 75 | 1000/-1235 | 25.1 - 25 | 39.2 ( 0.36%) | - | -5 ( 10777.65-10773.05) | -6 ( 10745.1-10739.4) | 294 ( 116.32-112.4=-3.92) 10800PE | 556 ( 66.81-59.4=-7.41) 10800CE |
2020/07/08 | Wed | 1 | 2020/07/09 | 1,650.00 | -17,213.00 | 75 | 1808/-172 | 25.16 - 25.38 | 19 ( 0.18%) | Day Open > PDH | 10 ( 10811.85-10822.3) | 25 ( 10784.6-10810) | 1981 ( 77.76-51.35=-26.41) 10800PE | -330 ( 69.3-73.7=4.4) 10800CE |
2020/07/09 | Thu | 0 | 2020/07/09 | 1,097.00 | -16,116.00 | 75 | 2061/-770 | 25.81 - 25.34 | 49.8 ( 0.47%) | - | 49 ( 10751.7-10800.4) | 73 ( 10726.55-10800) | 3113 ( 50.45-8.95=-41.5) 10750PE | -2015 ( 24.03-50.9=26.87) 10750CE |
2020/07/10 | Fri | 4 | 2020/07/16 | 1,375.00 | -14,741.00 | 75 | 1803/-241 | 25.21 - 25 | -49.35 ( -0.46%) | - | 7 ( 10775.45-10782) | -6 ( 10777.75-10772.05) | 572 ( 133.48-125.85=-7.63) 10800PE | 803 ( 108.31-97.6=-10.71) 10800CE |
2020/07/13 | Mon | 3 | 2020/07/16 | -491.00 | -15,232.00 | 75 | 634/-836 | 25.28 - 25.67 | 83.8 ( 0.78%) | Day Open > PDH | -81 ( 10859.5-10778.25) | -59 ( 10835.2-10775.95) | -2479 ( 100.25-133.3=33.05) 10850PE | 1988 ( 88.7-62.2=-26.5) 10850CE |
2020/07/14 | Tue | 2 | 2020/07/16 | -3,117.00 | -18,349.00 | 75 | 0/-6068 | 25.74 - 26.64 | -51.85 ( -0.48%) | Day Open < PDL | -114 ( 10734.85-10620.9) | -124 ( 10736.05-10612.5) | -6197 ( 86.02-168.65=82.63) 10750PE | 3080 ( 76.22-35.15=-41.07) 10750CE |
2020/07/15 | Wed | 1 | 2020/07/16 | -163.00 | -18,512.00 | 75 | 842/-1615 | 26.27 - 25.98 | 93.65 ( 0.88%) | - | 109 ( 10694.3-10802.9) | 132 ( 10669.65-10801.8) | 4723 ( 85.22-22.25=-62.97) 10700PE | -4886 ( 60.15-125.3=65.15) 10700CE |
2020/07/16 | Thu | 0 | 2020/07/16 | 3,615.00 | -14,897.00 | 75 | 3620/-1030 | 26.51 - 25.61 | 88 ( 0.83%) | - | 40 ( 10638.05-10678.35) | 46 ( 10615.8-10662.15) | 3338 ( 59.65-15.15=-44.5) 10650PE | 278 ( 28.81-25.1=-3.71) 10650CE |
2020/07/17 | Fri | 4 | 2020/07/23 | 768.00 | -14,129.00 | 75 | 874/-124 | 25.27 - 24.6 | 12.05 ( 0.11%) | - | 29 ( 10784.6-10813.2) | 39 ( 10765-10804) | 1915 ( 134.03-108.5=-25.53) 10800PE | -1146 ( 96.37-111.65=15.28) 10800CE |
2020/07/20 | Mon | 3 | 2020/07/23 | 1,133.00 | -12,996.00 | 75 | 1355/0 | 25.1 - 24.78 | 97.75 ( 0.9%) | Day Open > PDH | 7 ( 10972.3-10978.85) | 2 ( 10945.15-10947) | 745 ( 112.63-102.7=-9.93) 10950PE | 389 ( 102.68-97.5=-5.18) 10950CE |
2020/07/21 | Tue | 2 | 2020/07/23 | 1,378.00 | -11,618.00 | 75 | 1476/-133 | 24.26 - 24.25 | 103.9 ( 0.94%) | Day Open > PDH | 22 ( 11131.25-11153.7) | 46 ( 11101.65-11147.7) | 2365 ( 111.99-80.45=-31.54) 11150PE | -987 ( 61.89-75.05=13.16) 11150CE |
2020/07/22 | Wed | 1 | 2020/07/23 | -926.00 | -12,544.00 | 75 | 1511/-1579 | 24.64 - 25.18 | 68.95 ( 0.62%) | Day Open > PDH | -69 ( 11176.2-11107.35) | -76 ( 11166-11089.5) | -3232 ( 87.31-130.4=43.09) 11200PE | 2306 ( 52.19-21.45=-30.74) 11200CE |
2020/07/23 | Thu | 0 | 2020/07/23 | -3,169.00 | -15,713.00 | 75 | 329/-3799 | 24.84 - 24.43 | 2.4 ( 0.02%) | - | 89 ( 11121.5-11210.2) | 101 ( 11107.2-11208.55) | 2156 ( 30.35-1.6=-28.75) 11100PE | -5326 ( 42.64-113.65=71.01) 11100CE |
2020/07/24 | Fri | 4 | 2020/07/30 | 249.00 | -15,464.00 | 75 | 235/-568 | 25.16 - 24.68 | -65.5 ( -0.58%) | - | -11 ( 11144.3-11133.1) | -28 ( 11122.65-11094.5) | -927 ( 130.99-143.35=12.36) 11150PE | 1177 ( 102.19-86.5=-15.69) 11150CE |
2020/07/27 | Mon | 3 | 2020/07/30 | 1,151.00 | -14,313.00 | 75 | 1646/-1845 | 25.24 - 25.13 | 30.85 ( 0.28%) | - | -12 ( 11188.65-11176.5) | -13 ( 11169.9-11157.2) | 75 ( 119.45-118.45=-1) 11200PE | 1076 ( 88.85-74.5=-14.35) 11200CE |
2020/07/28 | Tue | 2 | 2020/07/30 | 1,467.00 | -12,846.00 | 75 | 2247/0 | 25.16 - 24.05 | 22.3 ( 0.2%) | - | 73 ( 11175.25-11248.55) | 104 ( 11147.9-11252.05) | 4712 ( 116.17-53.35=-62.82) 11200PE | -3244 ( 62.24-105.5=43.26) 11200CE |
2020/07/29 | Wed | 1 | 2020/07/30 | 666.00 | -12,180.00 | 75 | 851/-177 | 23.96 - 24.27 | -23.65 ( -0.21%) | - | -52 ( 11311.4-11258.9) | -41 ( 11322.95-11282.1) | -1085 ( 54.63-69.1=14.47) 11300PE | 1752 ( 76.96-53.6=-23.36) 11300CE |
2020/07/30 | Thu | 0 | 2020/07/30 | 85.00 | -12,095.00 | 75 | 1897/-1801 | 23.71 - 24.11 | 51.45 ( 0.46%) | - | -68 ( 11258.4-11190.75) | -58 ( 11247.55-11189.7) | -2110 ( 37.06-65.2=28.14) 11250PE | 2196 ( 34.33-5.05=-29.28) 11250CE |
2020/07/31 | Fri | 4 | 2020/08/06 | 1,503.00 | -10,592.00 | 75 | 1784/-61 | 24.78 - 24.79 | 37.35 ( 0.34%) | - | -50 ( 11084.7-11035.1) | -40 ( 11075.7-11035.65) | -710 ( 144.28-153.75=9.47) 11100PE | 2213 ( 117.06-87.55=-29.51) 11100CE |
2020/08/03 | Mon | 3 | 2020/08/06 | 498.00 | -10,094.00 | 75 | 746/-660 | 25.14 - 25.08 | -15.9 ( -0.14%) | - | -84 ( 11021.5-10937.15) | -73 ( 11013.9-10941.35) | -2305 ( 97.76-128.5=30.74) 11000PE | 2804 ( 110.54-73.15=-37.39) 11000CE |
2020/08/04 | Tue | 2 | 2020/08/06 | 411.00 | -9,683.00 | 75 | 636/-740 | 24.91 - 24.29 | 55.05 ( 0.51%) | - | 78 ( 10959.35-11037.45) | 84 ( 10946.85-11031) | 3076 ( 88.51-47.5=-41.01) 10950PE | -2665 ( 86.42-121.95=35.53) 10950CE |
2020/08/05 | Wed | 1 | 2020/08/06 | -1,344.00 | -11,027.00 | 75 | 932/-4299 | 23.45 - 23.7 | 60.5 ( 0.55%) | Day Open > PDH | -70 ( 11176.15-11105.85) | -51 ( 11161.8-11110.5) | -2365 ( 86.07-117.6=31.53) 11200PE | 1021 ( 37.36-23.75=-13.61) 11200CE |
2020/08/06 | Thu | 0 | 2020/08/06 | 1,176.00 | -9,851.00 | 75 | 1248/-1549 | 23.07 - 23.21 | 84.05 ( 0.76%) | - | 66 ( 11153.75-11219.3) | 81 ( 11147.7-11228.5) | 3364 ( 49.35-4.5=-44.85) 11150PE | -2187 ( 41.79-70.95=29.16) 11150CE |
2020/08/07 | Fri | 4 | 2020/08/13 | 1,138.00 | -8,713.00 | 75 | 1229/-256 | 22.75 - 22.84 | -13.5 ( -0.12%) | - | 24 ( 11168.8-11192.75) | 43 ( 11162.3-11205) | 1998 ( 110.64-84=-26.64) 11150PE | -859 ( 120.74-132.2=11.46) 11150CE |
2020/08/10 | Mon | 3 | 2020/08/13 | 642.00 | -8,071.00 | 75 | 785/-213 | 22.22 - 22.85 | 56.2 ( 0.5%) | Day Open > PDH | 18 ( 11281.75-11299.95) | 31 ( 11277.5-11308) | 1502 ( 103.78-83.75=-20.03) 11300PE | -860 ( 73.63-85.1=11.47) 11300CE |
2020/08/11 | Tue | 2 | 2020/08/13 | 989.00 | -7,082.00 | 75 | 1109/-139 | 21.56 - 21.59 | 52.1 ( 0.46%) | - | -10 ( 11356.65-11346.15) | -16 ( 11365.4-11349.45) | -118 ( 65.67-67.25=1.58) 11350PE | 1108 ( 74.67-59.9=-14.77) 11350CE |
2020/08/12 | Wed | 1 | 2020/08/13 | -2.00 | -7,084.00 | 75 | 414/-853 | 21.31 - 21.23 | -33.5 ( -0.3%) | Day Open < PDL | 36 ( 11256.15-11291.95) | 49 ( 11250-11299.1) | 1853 ( 58.56-33.85=-24.71) 11250PE | -1856 ( 57.16-81.9=24.74) 11250CE |
2020/08/13 | Thu | 0 | 2020/08/13 | 1,038.00 | -6,046.00 | 75 | 1481/-1522 | 20.64 - 20.98 | 26.45 ( 0.23%) | Day Open > PDH | -35 ( 11343.35-11308.3) | -36 ( 11350.9-11314.5) | -906 ( 36.27-48.35=12.08) 11350PE | 1945 ( 34.03-8.1=-25.93) 11350CE |
2020/08/14 | Fri | 4 | 2020/08/20 | -635.00 | -6,681.00 | 75 | 1491/-1085 | 19.68 - 20.57 | 52.85 ( 0.47%) | - | -66 ( 11344.05-11277.6) | -70 ( 11344.8-11274.6) | -2843 ( 101.89-139.8=37.91) 11350PE | 2208 ( 91.29-61.85=-29.44) 11350CE |
2020/08/17 | Mon | 3 | 2020/08/20 | 359.00 | -6,322.00 | 75 | 494/-2596 | 20.68 - 21.69 | 70.5 ( 0.63%) | - | -18 ( 11228.85-11210.35) | -4 ( 11232.7-11228.5) | -379 ( 99.95-105=5.05) 11250PE | 738 ( 81.14-71.3=-9.84) 11250CE |
2020/08/18 | Tue | 2 | 2020/08/20 | -404.00 | -6,726.00 | 75 | 147/-1023 | 20.92 - 20.8 | 12.7 ( 0.11%) | - | 66 ( 11262.6-11328.75) | 53 ( 11275-11328) | 1738 ( 64.67-41.5=-23.17) 11250PE | -2142 ( 80.59-109.15=28.56) 11250CE |
2020/08/20 | Thu | 0 | 2020/08/20 | 1,811.00 | -4,915.00 | 75 | 1901/-165 | 19.82 - 20.64 | -90.95 ( -0.8%) | Day Open < PDL | 4 ( 11314.8-11318.8) | -7 ( 11311.5-11304.2) | 960 ( 29.6-16.8=-12.8) 11300PE | 851 ( 39.65-28.3=-11.35) 11300CE |
2020/08/21 | Fri | 4 | 2020/08/27 | 913.00 | -4,002.00 | 75 | 1281/0 | 20.07 - 19.83 | 97.45 ( 0.86%) | Day Open > PDH | 7 ( 11391.8-11398.7) | 16 ( 11377.35-11393.25) | 1058 ( 107.41-93.3=-14.11) 11400PE | -145 ( 85.02-86.95=1.93) 11400CE |
2020/08/24 | Mon | 3 | 2020/08/27 | -74.00 | -4,076.00 | 75 | 848/-757 | 19.22 - 19.47 | 40.4 ( 0.36%) | - | 31 ( 11439.5-11470.1) | 55 ( 11427.2-11481.85) | 1918 ( 83.58-58=-25.58) 11450PE | -1993 ( 63.03-89.6=26.57) 11450CE |
2020/08/25 | Tue | 2 | 2020/08/27 | 252.00 | -3,824.00 | 75 | 545/-1363 | 18.91 - 19.26 | 46.65 ( 0.41%) | Day Open > PDH | -28 ( 11507.1-11479.25) | -28 ( 11501-11473.25) | -949 ( 61.69-74.35=12.66) 11500PE | 1202 ( 63.78-47.75=-16.03) 11500CE |
2020/08/26 | Wed | 1 | 2020/08/27 | 856.00 | -2,968.00 | 75 | 1007/-107 | 18.72 - 19.35 | 40.6 ( 0.35%) | - | 3 ( 11485.25-11488.25) | 11 ( 11473.05-11484) | 871 ( 67.36-55.75=-11.61) 11500PE | -14 ( 38.71-38.9=0.19) 11500CE |
2020/08/27 | Thu | 0 | 2020/08/27 | 2,947.00 | -21.00 | 75 | 3499/0 | 19.08 - 19.12 | 59.7 ( 0.52%) | Day Open > PDH | -36 ( 11602.05-11566.05) | -23 ( 11585.75-11562.95) | 1745 ( 67.51-44.25=-23.26) 11600PE | 1203 ( 22.59-6.55=-16.04) 11600CE |
2020/08/28 | Fri | 4 | 2020/09/03 | -183.00 | -204.00 | 75 | 803/-1976 | 18.27 - 18.52 | 43.7 ( 0.38%) | - | 36 ( 11613.4-11648.95) | 32 ( 11628.2-11660.65) | 969 ( 86.02-73.1=-12.92) 11600PE | -1153 ( 103.38-118.75=15.37) 11600CE |
2020/08/31 | Mon | 3 | 2020/09/03 | -14,939.00 | -15,143.00 | 75 | 2735/-15697 | 18 - 22.72 | 129.95 ( 1.12%) | Day Open > PDH | -370 ( 11789.6-11419.7) | -341 ( 11784.05-11443.5) | -15997 ( 158.75-372.05=213.3) 11800PE | 1058 ( 27.86-13.75=-14.11) 11800CE |
2020/09/01 | Tue | 2 | 2020/09/03 | 1,020.00 | -14,123.00 | 75 | 1816/-1274 | 22.11 - 21.96 | 76.8 ( 0.67%) | - | 98 ( 11397.35-11495.65) | 137 ( 11395.85-11533.25) | 5406 ( 114.38-42.3=-72.08) 11400PE | -4385 ( 103.28-161.75=58.47) 11400CE |
2020/09/02 | Wed | 1 | 2020/09/03 | 1,418.00 | -12,705.00 | 75 | 1685/-430 | 21.19 - 21.93 | 8.3 ( 0.07%) | - | -11 ( 11486-11475.1) | -10 ( 11495.25-11485.2) | 391 ( 77.36-72.15=-5.21) 11500PE | 1028 ( 60.2-46.5=-13.7) 11500CE |
2020/09/03 | Thu | 0 | 2020/09/03 | 1,877.00 | -10,828.00 | 75 | 2357/-2094 | 20.15 - 20.49 | 31.2 ( 0.27%) | Day Open > PDH | -20 ( 11576.25-11556.35) | -10 ( 11583.6-11573.6) | 704 ( 52.09-42.7=-9.39) 11600PE | 1173 ( 21.19-5.55=-15.64) 11600CE |
2020/09/04 | Fri | 4 | 2020/09/10 | 1,486.00 | -9,342.00 | 75 | 1993/0 | 22.03 - 21.41 | -173.05 ( -1.5%) | Day Open < PDL | 73 ( 11346.25-11419.35) | 75 ( 11367.05-11441.8) | 3521 ( 121.29-74.35=-46.94) 11350PE | -2034 ( 133.43-160.55=27.12) 11350CE |
2020/09/07 | Mon | 3 | 2020/09/10 | 1,401.00 | -7,941.00 | 75 | 1450/-1528 | 22.62 - 22.31 | 25.75 ( 0.23%) | - | -3 ( 11335.1-11331.6) | 0 ( 11336.75-11337.1) | 686 ( 112.24-103.1=-9.14) 11350PE | 716 ( 92.39-82.85=-9.54) 11350CE |
2020/09/08 | Tue | 2 | 2020/09/10 | 379.00 | -7,562.00 | 75 | 436/-509 | 22.05 - 21.81 | 23.5 ( 0.21%) | - | 57 ( 11346.3-11403.35) | 61 ( 11347.7-11408.2) | 2438 ( 89.9-57.4=-32.5) 11350PE | -2058 ( 77.61-105.05=27.44) 11350CE |
2020/09/09 | Wed | 1 | 2020/09/10 | 2,048.00 | -5,514.00 | 75 | 2063/0 | 22.84 - 22.62 | -98.75 ( -0.87%) | Day Open < PDL | 4 ( 11241.85-11245.9) | 8 ( 11257.85-11266) | 1327 ( 69.05-51.35=-17.7) 11250PE | 721 ( 67.76-58.15=-9.61) 11250CE |
2020/09/10 | Thu | 0 | 2020/09/10 | 1,689.00 | -3,825.00 | 75 | 2225/-1543 | 21.57 - 21.53 | 85.3 ( 0.76%) | Day Open > PDH | 54 ( 11338.7-11392.55) | 45 ( 11344.4-11389.5) | 2845 ( 43.08-5.15=-37.93) 11350PE | -1156 ( 21.39-36.8=15.41) 11350CE |
2020/09/11 | Fri | 4 | 2020/09/17 | 569.00 | -3,256.00 | 75 | 667/-574 | 21.15 - 21.05 | -1.45 ( -0.01%) | - | -4 ( 11450.55-11446.45) | -4 ( 11449.3-11445) | 184 ( 110.2-107.75=-2.45) 11450PE | 386 ( 102.14-97=-5.14) 11450CE |
2020/09/14 | Mon | 3 | 2020/09/17 | 262.00 | -2,994.00 | 75 | 615/-37 | 20.87 - 20.64 | 75.7 ( 0.66%) | Day Open > PDH | -42 ( 11546.55-11504.5) | -14 ( 11536.45-11522.45) | -226 ( 91.39-94.4=3.01) 11550PE | 488 ( 68.31-61.8=-6.51) 11550CE |
2020/09/15 | Tue | 2 | 2020/09/17 | 519.00 | -2,475.00 | 75 | 707/-166 | 20.42 - 20.93 | 47.15 ( 0.41%) | - | 16 ( 11474.35-11490.5) | 26 ( 11466.5-11492) | 1177 ( 71.29-55.6=-15.69) 11450PE | -657 ( 81.34-90.1=8.76) 11450CE |
2020/09/16 | Wed | 1 | 2020/09/17 | 761.00 | -1,714.00 | 75 | 776/-289 | 20.3 - 20.2 | 16.65 ( 0.14%) | Day Open > PDH | 48 ( 11533.5-11581.3) | 52 ( 11531.4-11583) | 2341 ( 67.66-36.45=-31.21) 11550PE | -1580 ( 40.94-62=21.06) 11550CE |
2020/09/17 | Thu | 0 | 2020/09/17 | 1,394.00 | -320.00 | 75 | 1904/-372 | 19.83 - 20.33 | -65.15 ( -0.56%) | - | -24 ( 11549.2-11525.25) | -34 ( 11544.75-11511) | 173 ( 37.21-34.9=-2.31) 11550PE | 1221 ( 24.43-8.15=-16.28) 11550CE |
2020/09/18 | Fri | 4 | 2020/09/24 | 1,318.00 | 998.00 | 75 | 1420/-118 | 19.76 - 19.24 | 68 ( 0.59%) | - | -16 ( 11579.95-11564.1) | 18 ( 11562.75-11581) | 1354 ( 119.95-101.9=-18.05) 11600PE | -35 ( 82.73-83.2=0.47) 11600CE |
2020/09/21 | Mon | 3 | 2020/09/24 | -1,633.00 | -635.00 | 75 | 755/-1633 | 20.49 - 20.71 | -1.15 ( -0.01%) | - | -108 ( 11515.7-11407.35) | -97 ( 11500-11403.35) | -4398 ( 87.56-146.2=58.64) 11500PE | 2765 ( 87.86-51=-36.86) 11500CE |
2020/09/22 | Tue | 2 | 2020/09/24 | 1,975.00 | 1,340.00 | 75 | 1972/-4403 | 21.53 - 21.3 | 51.2 ( 0.46%) | - | -42 ( 11268.05-11225.95) | -38 ( 11265.35-11226.95) | -350 ( 83.33-88=4.67) 11250PE | 2326 ( 98.11-67.1=-31.01) 11250CE |
2020/09/23 | Wed | 1 | 2020/09/24 | -5,819.00 | -4,479.00 | 75 | 728/-6423 | 20.66 - 22.27 | 105.1 ( 0.94%) | - | -171 ( 11234.45-11063) | -148 ( 11220.1-11071.75) | -8492 ( 73.08-186.3=113.22) 11250PE | 2672 ( 44.63-9=-35.63) 11250CE |
2020/09/24 | Thu | 0 | 2020/09/24 | -1,048.00 | -5,527.00 | 75 | 1633/-2353 | 21.74 - 22.56 | -120.85 ( -1.09%) | Day Open < PDL | -72 ( 10985.05-10912.85) | -85 ( 10992.6-10907.35) | -3857 ( 44.77-96.2=51.43) 11000PE | 2809 ( 39.65-2.2=-37.45) 11000CE |
2020/09/25 | Fri | 4 | 2020/10/01 | 28.00 | -5,499.00 | 75 | 797/-1104 | 22.55 - 21.91 | 104.85 ( 0.97%) | - | 71 ( 10901.85-10973.25) | 81 ( 10891.6-10972.65) | 3092 ( 134.72-93.5=-41.22) 10900PE | -3063 ( 117.91-158.75=40.84) 10900CE |
2020/09/28 | Mon | 3 | 2020/10/01 | -1,146.00 | -6,645.00 | 75 | 638/-1638 | 20.83 - 20.07 | 90.6 ( 0.82%) | Day Open > PDH | 93 ( 11117.3-11209.95) | 110 ( 11107.65-11217.35) | 3441 ( 93.73-47.85=-45.88) 11100PE | -4588 ( 94.28-155.45=61.17) 11100CE |
2020/09/29 | Tue | 2 | 2020/10/01 | -612.00 | -7,257.00 | 75 | 247/-2326 | 18.99 - 19.98 | 61.05 ( 0.54%) | Day Open > PDH | -59 ( 11279.15-11220.4) | -57 ( 11274.65-11217.7) | -2404 ( 89.05-121.1=32.05) 11300PE | 1792 ( 51.74-27.85=-23.89) 11300CE |
2020/09/30 | Wed | 1 | 2020/10/01 | 587.00 | -6,670.00 | 75 | 986/-709 | 20.01 - 19.78 | 22.05 ( 0.2%) | - | 44 ( 11216.2-11260.6) | 42 ( 11219-11261.2) | 1868 ( 57.71-32.8=-24.91) 11200PE | -1280 ( 64.38-81.45=17.07) 11200CE |
2020/10/01 | Thu | 0 | 2020/10/01 | -357.00 | -7,027.00 | 75 | 629/-1789 | 18.87 - 18.65 | 116.9 ( 1.04%) | Day Open > PDH | 52 ( 11357.45-11409.9) | 74 ( 11354-11427.55) | 2279 ( 32.88-2.5=-30.38) 11350PE | -2635 ( 26.86-62=35.14) 11350CE |
2020/10/05 | Mon | 3 | 2020/10/08 | 1,989.00 | -5,038.00 | 75 | 2121/-76 | 19.45 - 19.76 | 70.85 ( 0.62%) | Day Open > PDH | -7 ( 11506-11498.95) | 5 ( 11497.25-11502) | 1211 ( 102.39-86.25=-16.14) 11500PE | 779 ( 91.39-81=-10.39) 11500CE |
2020/10/06 | Tue | 2 | 2020/10/08 | 914.00 | -4,124.00 | 75 | 1061/-529 | 19.51 - 19.72 | 100.1 ( 0.87%) | Day Open > PDH | -17 ( 11605.05-11587.8) | -9 ( 11596-11586.5) | 64 ( 76.61-75.75=-0.86) 11600PE | 850 ( 64.23-52.9=-11.33) 11600CE |
2020/10/07 | Wed | 1 | 2020/10/08 | -690.00 | -4,814.00 | 75 | 329/-1857 | 19.99 - 20.28 | 16.85 ( 0.14%) | - | 83 ( 11646.4-11729.45) | 80 ( 11651.3-11731.3) | 2855 ( 65.22-27.15=-38.07) 11650PE | -3546 ( 55.27-102.55=47.28) 11650CE |
2020/10/08 | Thu | 0 | 2020/10/08 | 938.00 | -3,876.00 | 75 | 1137/0 | 20.02 - 20.64 | 96.55 ( 0.82%) | Day Open > PDH | 53 ( 11836.9-11890.1) | 65 ( 11831.5-11896.45) | 3182 ( 46.77-4.35=-42.42) 11850PE | -2243 ( 21.34-51.25=29.91) 11850CE |
2020/10/09 | Fri | 4 | 2020/10/15 | 1,142.00 | -2,734.00 | 75 | 1195/-481 | 20.54 - 20.6 | 17.45 ( 0.15%) | - | 9 ( 11860.1-11869.3) | 5 ( 11865-11870) | 740 ( 116.32-106.45=-9.87) 11850PE | 402 ( 127.41-122.05=-5.36) 11850CE |
2020/10/12 | Mon | 3 | 2020/10/15 | -1,192.00 | -3,926.00 | 75 | 214/-2666 | 21.22 - 21.71 | 59.35 ( 0.5%) | Day Open > PDH | -87 ( 11995.9-11908.7) | -91 ( 11999.25-11908.25) | -3835 ( 108.36-159.5=51.14) 12000PE | 2643 ( 101.39-66.15=-35.24) 12000CE |
2020/10/13 | Tue | 2 | 2020/10/15 | 1,809.00 | -2,117.00 | 75 | 1824/-951 | 21.42 - 20.93 | 3.7 ( 0.03%) | - | 22 ( 11907.75-11929.9) | 36 ( 11899.2-11935.2) | 2243 ( 98.9-69=-29.9) 11900PE | -434 ( 96.12-101.9=5.78) 11900CE |
2020/10/14 | Wed | 1 | 2020/10/15 | 2,112.00 | -5.00 | 75 | 2352/0 | 20.61 - 20.42 | -17.1 ( -0.14%) | - | -66 ( 11910.7-11844.8) | -59 ( 11908-11849) | -1081 ( 71.19-85.6=14.41) 11900PE | 3193 ( 75.37-32.8=-42.57) 11900CE |
2020/10/15 | Thu | 0 | 2020/10/15 | -6,214.00 | -6,219.00 | 75 | 1522/-6863 | 20.35 - 21.19 | 52.4 ( 0.44%) | Day Open > PDH | -153 ( 11978.3-11825.15) | -138 ( 11959-11820.9) | -8095 ( 65.02-172.95=107.93) 12000PE | 1880 ( 25.97-0.9=-25.07) 12000CE |
2020/10/16 | Fri | 4 | 2020/10/22 | 404.00 | -5,815.00 | 75 | 922/-1489 | 21.14 - 21.92 | 47.05 ( 0.4%) | - | -7 ( 11751.7-11744.45) | 12 ( 11741.75-11754) | 629 ( 124.23-115.85=-8.38) 11750PE | -224 ( 118.01-121=2.99) 11750CE |
2020/10/19 | Mon | 3 | 2020/10/22 | 938.00 | -4,877.00 | 75 | 1096/-490 | 21.78 - 22.05 | 116.75 ( 0.99%) | Day Open > PDH | -5 ( 11857.45-11852.05) | 10 ( 11844.7-11855.15) | 932 ( 96.02-83.6=-12.42) 11850PE | 7 ( 92.04-91.95=-0.09) 11850CE |
2020/10/20 | Tue | 2 | 2020/10/22 | -1,087.00 | -5,964.00 | 75 | 0/-1661 | 22.06 - 22.55 | -12.05 ( -0.1%) | - | 47 ( 11853.65-11901.1) | 61 ( 11844.35-11905) | 1852 ( 82.49-57.8=-24.69) 11850PE | -2939 ( 78.06-117.25=39.19) 11850CE |
2020/10/21 | Wed | 1 | 2020/10/22 | -3,861.00 | -9,825.00 | 75 | 1377/-5744 | 21.87 - 23.11 | 61.75 ( 0.52%) | Day Open > PDH | -112 ( 11981.25-11869.55) | -111 ( 11968.25-11856.85) | -6116 ( 77.86-159.4=81.54) 12000PE | 2254 ( 48.85-18.8=-30.05) 12000CE |
2020/10/22 | Thu | 0 | 2020/10/22 | 1,444.00 | -8,381.00 | 75 | 2082/-1375 | 22.9 - 23.1 | -47.65 ( -0.4%) | - | -36 ( 11895.6-11859.65) | -15 ( 11882.2-11867.5) | -334 ( 49.95-54.4=4.45) 11900PE | 1778 ( 38.36-14.65=-23.71) 11900CE |
2020/10/23 | Fri | 4 | 2020/10/29 | 1,219.00 | -7,162.00 | 75 | 1306/-100 | 22.65 - 22.05 | 61.45 ( 0.52%) | Day Open > PDH | -10 ( 11951.8-11942.25) | 8 ( 11942.2-11950.5) | 1051 ( 117.41-103.4=-14.01) 11950PE | 169 ( 108.75-106.5=-2.25) 11950CE |
2020/10/26 | Mon | 3 | 2020/10/29 | -2,290.00 | -9,452.00 | 75 | 882/-3753 | 22.32 - 23.07 | 7.05 ( 0.06%) | - | -133 ( 11916.8-11783.3) | -127 ( 11908-11780.5) | -6024 ( 93.18-173.5=80.32) 11900PE | 3733 ( 104.13-54.35=-49.78) 11900CE |
2020/10/27 | Tue | 2 | 2020/10/29 | 1,316.00 | -8,136.00 | 75 | 1676/-832 | 22.83 - 22.5 | 39.35 ( 0.33%) | - | 53 ( 11783.4-11836.55) | 56 ( 11769.25-11825.2) | 2809 ( 108.55-71.1=-37.45) 11800PE | -1493 ( 79.3-99.2=19.9) 11800CE |
2020/10/28 | Wed | 1 | 2020/10/29 | -2,643.00 | -10,779.00 | 75 | 1354/-2674 | 22.08 - 23.37 | 33.2 ( 0.28%) | Day Open > PDH | -147 ( 11872.65-11725.7) | -154 ( 11862-11708.3) | -6990 ( 69.3-162.5=93.2) 11850PE | 4346 ( 79.5-21.55=-57.95) 11850CE |
2020/10/29 | Thu | 0 | 2020/10/29 | 3,155.00 | -7,624.00 | 75 | 3155/-1562 | 23.42 - 24.24 | -96.3 ( -0.82%) | Day Open < PDL | 3 ( 11643.5-11646.9) | 6 ( 11638.8-11645.25) | 1825 ( 54.03-29.7=-24.33) 11650PE | 1331 ( 42.59-24.85=-17.74) 11650CE |
2020/10/30 | Fri | 4 | 2020/11/05 | 416.00 | -7,208.00 | 75 | 2126/-2591 | 24.24 - 25.44 | 7.65 ( 0.07%) | - | -55 ( 11664.8-11609.95) | -63 ( 11658-11595) | -2041 ( 172.98-200.2=27.22) 11650PE | 2458 ( 175.12-142.35=-32.77) 11650CE |
2020/11/02 | Mon | 3 | 2020/11/05 | 325.00 | -6,883.00 | 75 | 1038/-1827 | 25.16 - 25.64 | 54.95 ( 0.47%) | - | -63 ( 11684.5-11621.15) | -55 ( 11665-11610) | -2027 ( 165.02-192.05=27.03) 11700PE | 2353 ( 125.42-94.05=-31.37) 11700CE |
2020/11/03 | Tue | 2 | 2020/11/05 | -305.00 | -7,188.00 | 75 | 95/-895 | 24.79 - 23.9 | 65.3 ( 0.56%) | Day Open > PDH | 61 ( 11762.65-11823.35) | 68 ( 11765-11833) | 2398 ( 125.27-93.3=-31.97) 11750PE | -2704 ( 129.8-165.85=36.05) 11750CE |
2020/11/04 | Wed | 1 | 2020/11/05 | 3,680.00 | -3,508.00 | 75 | 4045/-46 | 23.47 - 23.58 | -30.15 ( -0.26%) | - | -39 ( 11853.15-11814.55) | -39 ( 11852.25-11813.55) | 350 ( 125.47-120.8=-4.67) 11850PE | 3331 ( 117.41-73=-44.41) 11850CE |
2020/11/05 | Thu | 0 | 2020/11/05 | 1,488.00 | -2,020.00 | 75 | 1653/-1039 | 21.88 - 21.18 | 153.9 ( 1.29%) | Day Open > PDH | 30 ( 12060.25-12090.5) | 45 ( 12065.75-12111.15) | 2007 ( 38.31-11.55=-26.76) 12050PE | -519 ( 44.73-51.65=6.92) 12050CE |
2020/11/06 | Fri | 4 | 2020/11/12 | -373.00 | -2,393.00 | 75 | 1483/-1746 | 19.88 - 20.69 | 36.35 ( 0.3%) | Day Open > PDH | 107 ( 12138.55-12245.5) | 115 ( 12138.3-12253.45) | 4217 ( 136.07-79.85=-56.22) 12150PE | -4590 ( 110.3-171.5=61.2) 12150CE |
2020/11/09 | Mon | 3 | 2020/11/12 | 1,169.00 | -1,224.00 | 75 | 1343/-37 | 20.13 - 20.31 | 135.85 ( 1.11%) | Day Open > PDH | 1 ( 12418.7-12419.55) | 17 ( 12412-12428.7) | 1309 ( 100.3-82.85=-17.45) 12400PE | -139 ( 99.3-101.15=1.85) 12400CE |
2020/11/10 | Tue | 2 | 2020/11/12 | -1,390.00 | -2,614.00 | 75 | 443/-2062 | 20.26 - 21.44 | 95.35 ( 0.77%) | Day Open > PDH | 91 ( 12520.85-12611.6) | 92 ( 12528-12619.9) | 2746 ( 85.32-48.7=-36.62) 12500PE | -4137 ( 100.59-155.75=55.16) 12500CE |
2020/11/11 | Wed | 1 | 2020/11/12 | 1,831.00 | -783.00 | 75 | 1895/-1480 | 21.62 - 22.12 | 49.5 ( 0.39%) | Day Open > PDH | -27 ( 12686.9-12660.25) | -14 ( 12681.25-12667.1) | 610 ( 94.43-86.3=-8.13) 12700PE | 1222 ( 62.69-46.4=-16.29) 12700CE |
2020/11/12 | Thu | 0 | 2020/11/12 | 1,452.00 | 669.00 | 75 | 2270/-434 | 21.29 - 20.95 | -47 ( -0.37%) | - | -64 ( 12693.8-12629.9) | -62 ( 12709.5-12647.85) | -1744 ( 48.95-72.2=23.25) 12700PE | 3196 ( 48.76-6.15=-42.61) 12700CE |
2020/11/13 | Fri | 3 | 2020/11/19 | 1,638.00 | 2,307.00 | 75 | 1687/-724 | 20.03 - 20.03 | -31.1 ( -0.25%) | - | 44 ( 12627.6-12671.9) | 63 ( 12635.4-12698) | 3093 ( 130.94-89.7=-41.24) 12650PE | -1455 ( 109.05-128.45=19.4) 12650CE |
2020/11/18 | Wed | 1 | 2020/11/19 | 1,204.00 | 3,511.00 | 75 | 1415/-569 | 18.94 - 19.23 | -14.1 ( -0.11%) | - | 29 ( 12844.35-12873.65) | 25 ( 12862.55-12888) | 1498 ( 54.77-34.8=-19.97) 12850PE | -293 ( 61.89-65.8=3.91) 12850CE |
2020/11/19 | Thu | 0 | 2020/11/19 | 1,275.00 | 4,786.00 | 75 | 1845/-3000 | 19.25 - 19.55 | -98.75 ( -0.76%) | - | 32 ( 12863.95-12895.6) | 21 ( 12888.3-12909.3) | 1722 ( 27.86-4.9=-22.96) 12850PE | -447 ( 51.94-57.9=5.96) 12850CE |
2020/11/20 | Fri | 4 | 2020/11/26 | 800.00 | 5,586.00 | 75 | 954/-1678 | 19.34 - 19.57 | 41.7 ( 0.33%) | - | -12 ( 12827-12815.35) | 8 ( 12814.05-12822.5) | 785 ( 125.42-114.95=-10.47) 12850PE | 15 ( 89.2-89=-0.2) 12850CE |
2020/11/23 | Mon | 3 | 2020/11/26 | 949.00 | 6,535.00 | 75 | 1058/-3033 | 20.27 - 20.68 | 101.25 ( 0.79%) | Day Open > PDH | -8 ( 12955.1-12946.9) | -1 ( 12946.25-12944.75) | 373 ( 94.72-89.75=-4.97) 12950PE | 577 ( 91.69-84=-7.69) 12950CE |
2020/11/24 | Tue | 2 | 2020/11/26 | -90.00 | 6,445.00 | 75 | 104/-904 | 20.09 - 21.85 | 76.15 ( 0.59%) | Day Open > PDH | 45 ( 12995.75-13040.45) | 59 ( 12979.4-13038.25) | 2246 ( 91.64-61.7=-29.94) 13000PE | -2336 ( 70.05-101.2=31.15) 13000CE |
2020/11/25 | Wed | 1 | 2020/11/26 | -1,901.00 | 4,544.00 | 75 | 720/-4691 | 21.54 - 22.95 | 74.85 ( 0.57%) | Day Open > PDH | -121 ( 13137.15-13015.95) | -106 ( 13131.1-13025) | -4777 ( 80.05-143.75=63.7) 13150PE | 2876 ( 60.05-21.7=-38.35) 13150CE |
2020/11/26 | Thu | 0 | 2020/11/26 | 2,862.00 | 7,406.00 | 75 | 3095/-2350 | 19.77 - 20.58 | 48.05 ( 0.37%) | - | 11 ( 12892.7-12903.95) | 22 ( 12884-12906.25) | 2342 ( 56.12-24.9=-31.22) 12900PE | 521 ( 39.6-32.65=-6.95) 12900CE |
2020/11/27 | Fri | 3 | 2020/12/03 | 1,989.00 | 9,395.00 | 75 | 2174/0 | 18.32 - 19.62 | 25.05 ( 0.19%) | - | -8 ( 12997.65-12989.45) | 30 ( 13024.95-13054.5) | 1432 ( 122.09-103=-19.09) 13000PE | 558 ( 131.44-124=-7.44) 13000CE |
2020/12/01 | Tue | 2 | 2020/12/03 | 262.00 | 9,657.00 | 75 | 675/-555 | 20.1 - 20.74 | 93.25 ( 0.72%) | Day Open > PDH | 89 ( 12991.65-13080.8) | 90 ( 13019.2-13109.25) | 3439 ( 108.95-63.1=-45.85) 13000PE | -3176 ( 100.05-142.4=42.35) 13000CE |
2020/12/02 | Wed | 1 | 2020/12/03 | 494.00 | 10,151.00 | 75 | 2126/-184 | 19.64 - 20.45 | 12.35 ( 0.09%) | - | -90 ( 13097.8-13007.75) | -76 ( 13121.1-13045.45) | -2785 ( 85.82-122.95=37.13) 13100PE | 3279 ( 76.37-32.65=-43.72) 13100CE |
2020/12/03 | Thu | 0 | 2020/12/03 | 2,169.00 | 12,320.00 | 75 | 2237/0 | 18.72 - 19.42 | 101.55 ( 0.77%) | Day Open > PDH | -38 ( 13168.85-13131.05) | -7 ( 13192.4-13185.05) | 208 ( 43.73-40.95=-2.78) 13150PE | 1961 ( 49.85-23.7=-26.15) 13150CE |
2020/12/04 | Fri | 4 | 2020/12/10 | 347.00 | 12,667.00 | 75 | 1019/-1543 | 18.25 - 18.39 | 43.5 ( 0.33%) | - | 49 ( 13165.75-13214.25) | 63 ( 13209.95-13272.8) | 2325 ( 100.1-69.1=-31) 13150PE | -1978 ( 123.33-149.7=26.37) 13150CE |
2020/12/07 | Mon | 3 | 2020/12/10 | -183.00 | 12,484.00 | 75 | 165/-1560 | 17.52 - 18.15 | 6.3 ( 0.05%) | - | 55 ( 13256.15-13311.1) | 62 ( 13286.45-13348.5) | 2099 ( 92.73-64.75=-27.98) 13250PE | -2282 ( 85.47-115.9=30.43) 13250CE |
2020/12/08 | Tue | 2 | 2020/12/10 | 1,240.00 | 13,724.00 | 75 | 1466/-649 | 17.6 - 18.52 | 38.1 ( 0.29%) | Day Open > PDH | 20 ( 13378.75-13398.65) | 34 ( 13396.9-13431.25) | 1994 ( 101.89-75.3=-26.59) 13400PE | -754 ( 59.55-69.6=10.05) 13400CE |
2020/12/09 | Wed | 1 | 2020/12/10 | 75.00 | 13,799.00 | 75 | 361/-592 | 18.58 - 19.52 | 65.15 ( 0.49%) | Day Open > PDH | 50 ( 13461.35-13511.3) | 71 ( 13471.05-13542) | 2781 ( 73.08-36=-37.08) 13450PE | -2705 ( 54.53-90.6=36.07) 13450CE |
2020/12/10 | Thu | 0 | 2020/12/10 | -362.00 | 13,437.00 | 75 | 1085/-2361 | 18.2 - 18.87 | -40.6 ( -0.3%) | - | -52 ( 13475.15-13423.6) | -63 ( 13514.75-13451.45) | -2678 ( 51.29-87=35.71) 13500PE | 2316 ( 34.43-3.55=-30.88) 13500CE |
2020/12/11 | Fri | 4 | 2020/12/17 | 1,195.00 | 14,632.00 | 75 | 1653/0 | 18.56 - 18.68 | 34 ( 0.25%) | Day Open > PDH | 2 ( 13531.25-13532.75) | 14 ( 13545.1-13559.05) | 1197 ( 127.56-111.6=-15.96) 13550PE | -1 ( 102.78-102.8=0.02) 13550CE |
2020/12/14 | Mon | 3 | 2020/12/17 | -308.00 | 14,324.00 | 75 | 280/-2398 | 18.85 - 19.38 | 57.6 ( 0.43%) | - | -49 ( 13583.35-13534.3) | -38 ( 13594-13556.25) | -1682 ( 105.12-127.55=22.43) 13600PE | 1373 ( 87.16-68.85=-18.31) 13600CE |
2020/12/15 | Tue | 2 | 2020/12/17 | 2,000.00 | 16,324.00 | 75 | 2016/0 | 19.46 - 19.53 | -10.95 ( -0.08%) | - | 15 ( 13514.95-13529.7) | 26 ( 13520.35-13546) | 1951 ( 88.21-62.2=-26.01) 13500PE | 50 ( 96.02-95.35=-0.67) 13500CE |
2020/12/16 | Wed | 1 | 2020/12/17 | 1,862.00 | 18,186.00 | 75 | 2129/0 | 18.76 - 19.24 | 95.25 ( 0.7%) | Day Open > PDH | 9 ( 13650.05-13659.35) | 30 ( 13644.95-13675) | 1760 ( 75.72-52.25=-23.47) 13650PE | 102 ( 57.61-56.25=-1.36) 13650CE |
2020/12/17 | Thu | 0 | 2020/12/17 | 1,584.00 | 19,770.00 | 75 | 2353/0 | 19 - 19.04 | 30.85 ( 0.23%) | Day Open > PDH | 76 ( 13678.65-13755.1) | 92 ( 13687.45-13779.9) | 4013 ( 60.7-7.2=-53.5) 13700PE | -2428 ( 26.52-58.9=32.38) 13700CE |
2020/12/18 | Fri | 4 | 2020/12/24 | 1,142.00 | 20,912.00 | 75 | 1679/-638 | 18.5 - 18.97 | 23.7 ( 0.17%) | - | -36 ( 13758.7-13722.55) | -5 ( 13755.4-13750) | 332 ( 114.97-110.55=-4.42) 13750PE | 811 ( 104.82-94=-10.82) 13750CE |
2020/12/21 | Mon | 3 | 2020/12/24 | -943.00 | 19,969.00 | 75 | 362/-1551 | 19.32 - 19.99 | -18.65 ( -0.14%) | - | -82 ( 13712.6-13631.05) | -68 ( 13715-13646.95) | -2712 ( 91.54-127.7=36.16) 13700PE | 1768 ( 92.88-69.3=-23.58) 13700CE |
2020/12/22 | Tue | 2 | 2020/12/24 | 1,921.00 | 21,890.00 | 75 | 2203/-6088 | 22.37 - 23.26 | 45.25 ( 0.34%) | - | -42 ( 13403.6-13361.65) | -14 ( 13405-13390.95) | 118 ( 114.23-112.65=-1.58) 13400PE | 1803 ( 111.94-87.9=-24.04) 13400CE |
2020/12/23 | Wed | 1 | 2020/12/24 | -33.00 | 21,857.00 | 75 | 851/-840 | 21.92 - 21.43 | 7.2 ( 0.05%) | - | 108 ( 13447.7-13555.8) | 108 ( 13464.2-13571.8) | 4211 ( 79.65-23.5=-56.15) 13450PE | -4245 ( 79.4-136=56.6) 13450CE |
2020/12/28 | Mon | 3 | 2020/12/31 | 970.00 | 22,827.00 | 75 | 1188/-117 | 20.84 - 20.37 | 65.9 ( 0.48%) | Day Open > PDH | 8 ( 13844.15-13852.3) | 26 ( 13845-13871.2) | 1487 ( 103.33-83.5=-19.83) 13850PE | -517 ( 98.41-105.3=6.89) 13850CE |
2020/12/29 | Tue | 2 | 2020/12/31 | 189.00 | 23,016.00 | 75 | 689/-2090 | 20.42 - 20.83 | 37.15 ( 0.27%) | Day Open > PDH | -21 ( 13939.85-13919.05) | -14 ( 13942.5-13928.75) | -343 ( 85.27-89.85=4.58) 13950PE | 533 ( 77.21-70.1=-7.11) 13950CE |
2020/12/30 | Wed | 1 | 2020/12/31 | 1,911.00 | 24,927.00 | 75 | 1900/-1456 | 20.98 - 21.25 | 48.3 ( 0.35%) | Day Open > PDH | -12 ( 13948.65-13937.1) | -12 ( 13956.1-13943.9) | 428 ( 68.56-62.85=-5.71) 13950PE | 1483 ( 76.12-56.35=-19.77) 13950CE |
2020/12/31 | Thu | 0 | 2020/12/31 | 1,493.00 | 26,420.00 | 75 | 1756/-269 | 21.32 - 21.11 | -11.95 ( -0.09%) | - | 47 ( 13953.35-13999.9) | 51 ( 13945.8-13997.05) | 2649 ( 46.27-10.95=-35.32) 13950PE | -1156 ( 41.29-56.7=15.41) 13950CE |
2021/01/01 | Fri | 4 | 2021/01/07 | 2,814.00 | 29,234.00 | 75 | 2964/0 | 21.24 - 19.52 | 14.35 ( 0.1%) | - | 11 ( 14013.85-14025.2) | 24 ( 14026.45-14050.35) | 2192 ( 123.58-94.35=-29.23) 14000PE | 622 ( 131.89-123.6=-8.29) 14000CE |
2021/01/04 | Mon | 3 | 2021/01/07 | 1,362.00 | 30,596.00 | 75 | 1524/-4682 | 20.19 - 20.07 | 85.85 ( 0.61%) | Day Open > PDH | 7 ( 14096.1-14102.8) | 17 ( 14119.95-14136.5) | 1179 ( 95.72-80=-15.72) 14100PE | 184 ( 89.75-87.3=-2.45) 14100CE |
2021/01/05 | Tue | 2 | 2021/01/07 | -1,001.00 | 29,595.00 | 75 | 164/-1501 | 20.66 - 20.41 | -57.75 ( -0.41%) | - | 77 ( 14071-14148.1) | 64 ( 14110-14173.8) | 1766 ( 69.75-46.2=-23.55) 14050PE | -2768 ( 102.09-139=36.91) 14050CE |
2021/01/06 | Wed | 1 | 2021/01/07 | 1,085.00 | 30,680.00 | 75 | 1828/-231 | 20.7 - 21.03 | 41.45 ( 0.29%) | Day Open > PDH | -66 ( 14218.7-14152.65) | -30 ( 14226.45-14196.3) | -497 ( 73.13-79.75=6.62) 14200PE | 1582 ( 70.64-49.55=-21.09) 14200CE |
2021/01/07 | Thu | 0 | 2021/01/07 | 1,333.00 | 32,013.00 | 75 | 2886/-403 | 20.45 - 20.44 | 107.5 ( 0.76%) | Day Open > PDH | -56 ( 14233.25-14177.55) | -40 ( 14254.8-14214.9) | -531 ( 64.82-71.9=7.08) 14250PE | 1865 ( 28.01-3.15=-24.86) 14250CE |
2021/01/08 | Fri | 4 | 2021/01/14 | -251.00 | 31,762.00 | 75 | 773/-1597 | 20.4 - 20.44 | 121.05 ( 0.86%) | Day Open > PDH | 39 ( 14234.8-14273.65) | 62 ( 14255.4-14316.9) | 1967 ( 125.37-99.15=-26.22) 14250PE | -2218 ( 102.83-132.4=29.57) 14250CE |
2021/01/11 | Mon | 3 | 2021/01/14 | 249.00 | 32,011.00 | 75 | 606/-1370 | 21.43 - 22.28 | 126.8 ( 0.88%) | Day Open > PDH | 33 ( 14430.35-14463.3) | 41 ( 14434-14474.95) | 1685 ( 125.47-103=-22.47) 14450PE | -1435 ( 78.61-97.75=19.14) 14450CE |
2021/01/12 | Tue | 2 | 2021/01/14 | -2,006.00 | 30,005.00 | 75 | 795/-2385 | 22.31 - 23.02 | -10.95 ( -0.08%) | - | 121 ( 14456.9-14578.25) | 141 ( 14467.55-14608.75) | 3982 ( 98.6-45.5=-53.1) 14450PE | -5989 ( 89.75-169.6=79.85) 14450CE |
2021/01/13 | Wed | 1 | 2021/01/14 | -1,505.00 | 28,500.00 | 75 | 1157/-2480 | 23.15 - 23.83 | 76.35 ( 0.52%) | Day Open > PDH | -112 ( 14629.75-14517.25) | -70 ( 14624.8-14554.85) | -3311 ( 99.35-143.5=44.15) 14650PE | 1806 ( 44.03-19.95=-24.08) 14650CE |
2021/01/14 | Thu | 0 | 2021/01/14 | 2,349.00 | 30,849.00 | 75 | 2680/-1820 | 23.5 - 23.07 | -14.8 ( -0.1%) | - | 40 ( 14544.65-14584.4) | 30 ( 14582.85-14613.05) | 2194 ( 39.5-10.25=-29.25) 14550PE | 156 ( 44.48-42.4=-2.08) 14550CE |
2021/01/15 | Fri | 4 | 2021/01/21 | -706.00 | 30,143.00 | 75 | 0/-4996 | 23.48 - 23.63 | -1.25 ( -0.01%) | - | -70 ( 14594.5-14524.9) | -64 ( 14600.8-14537.15) | -2568 ( 137.31-171.55=34.24) 14600PE | 1862 ( 125.67-100.85=-24.82) 14600CE |
2021/01/18 | Mon | 3 | 2021/01/21 | 1,826.00 | 31,969.00 | 75 | 2153/-2212 | 25.08 - 24.6 | 19.6 ( 0.14%) | - | -74 ( 14416.95-14343.2) | -60 ( 14417-14357.25) | -1218 ( 136.31-152.55=16.24) 14400PE | 3044 ( 142.19-101.6=-40.59) 14400CE |
2021/01/19 | Tue | 2 | 2021/01/21 | 618.00 | 32,587.00 | 75 | 1454/-259 | 24.03 - 23.18 | 90.35 ( 0.63%) | - | 114 ( 14384.05-14497.75) | 155 ( 14380-14535) | 5711 ( 121.19-45.05=-76.14) 14400PE | -5092 ( 89.85-157.75=67.9) 14400CE |
2021/01/20 | Wed | 1 | 2021/01/21 | 1,977.00 | 34,564.00 | 75 | 2795/0 | 23.04 - 21.91 | 17.15 ( 0.12%) | - | 91 ( 14534.45-14625.65) | 94 ( 14540-14634.4) | 4964 ( 93.18-27=-66.18) 14550PE | -2986 ( 61.69-101.5=39.81) 14550CE |
2021/01/21 | Thu | 0 | 2021/01/21 | 1,464.00 | 36,028.00 | 75 | 1540/0 | 21.65 - 20.79 | 86.25 ( 0.59%) | Day Open > PDH | 41 ( 14705.3-14745.95) | 50 ( 14702.55-14753) | 2513 ( 39.45-5.95=-33.5) 14700PE | -1048 ( 33.03-47=13.97) 14700CE |
2021/01/22 | Fri | 3 | 2021/01/28 | -1,698.00 | 34,330.00 | 75 | 2356/-2688 | 22.54 - 22.81 | -6.95 ( -0.05%) | - | -144 ( 14545.7-14401.9) | -140 ( 14545-14405) | -5978 ( 151.89-231.6=79.71) 14550PE | 4280 ( 144.62-87.55=-57.07) 14550CE |
2021/01/25 | Mon | 2 | 2021/01/28 | 1,848.00 | 36,178.00 | 75 | 2820/-3679 | 22.89 - 23.35 | 105.9 ( 0.74%) | - | -103 ( 14458.95-14355.7) | -101 ( 14458.8-14358) | -2969 ( 117.71-157.3=39.59) 14450PE | 4818 ( 130.49-66.25=-64.24) 14450CE |
2021/01/27 | Wed | 1 | 2021/01/28 | 769.00 | 36,947.00 | 75 | 3068/-768 | 23.57 - 24.16 | -0.95 ( -0.01%) | - | -151 ( 14168.65-14017.75) | -138 ( 14171.1-14033.35) | -4779 ( 83.33-147.05=63.72) 14150PE | 5548 ( 103.88-29.9=-73.98) 14150CE |
2021/01/28 | Thu | 0 | 2021/01/28 | 2,876.00 | 39,823.00 | 75 | 2880/-3720 | 24.64 - 24.43 | -157.1 ( -1.12%) | Day Open < PDL | -25 ( 13859.95-13834.95) | -31 ( 13865.2-13834.45) | 316 ( 47.61-43.4=-4.21) 13850PE | 2561 ( 61.49-27.35=-34.14) 13850CE |
2021/01/29 | Fri | 4 | 2021/02/04 | -4,920.00 | 34,903.00 | 75 | 1034/-4988 | 23.9 - 25.87 | 129.05 ( 0.93%) | Day Open > PDH | -186 ( 13929.2-13743.65) | -160 ( 13937.15-13777) | -8648 ( 230.99-346.3=115.31) 13950PE | 3727 ( 199.7-150=-49.7) 13950CE |
2021/02/01 | Mon | 3 | 2021/02/04 | -7,077.00 | 27,826.00 | 75 | 3227/-7351 | 25.59 - 23.72 | 124 ( 0.91%) | - | 450 ( 13736.5-14186.7) | 483 ( 13754.35-14237.45) | 14447 ( 224.52-31.9=-192.62) 13750PE | -21524 ( 196.46-483.45=286.99) 13750CE |
2021/02/02 | Tue | 2 | 2021/02/04 | -542.00 | 27,284.00 | 75 | 954/-5447 | 22.65 - 23.16 | 199.9 ( 1.4%) | Day Open > PDH | 125 ( 14511.6-14636.55) | 168 ( 14523.1-14691) | 6377 ( 134.08-49.05=-85.03) 14500PE | -6919 ( 111.49-203.75=92.26) 14500CE |
2021/02/03 | Wed | 1 | 2021/02/04 | -735.00 | 26,549.00 | 75 | 1762/-2884 | 23.27 - 24.09 | 107.05 ( 0.73%) | Day Open > PDH | 150 ( 14701.65-14852.1) | 153 ( 14731.05-14883.55) | 5255 ( 98.46-28.4=-70.06) 14700PE | -5990 ( 94.28-174.15=79.87) 14700CE |
2021/02/04 | Thu | 0 | 2021/02/04 | 2,418.00 | 28,967.00 | 75 | 3480/-75 | 23.84 - 23.13 | -0.9 ( -0.01%) | - | 89 ( 14738.25-14826.85) | 81 ( 14771.5-14852.9) | 4596 ( 73.48-12.2=-61.28) 14750PE | -2177 ( 54.82-83.85=29.03) 14750CE |
2021/02/05 | Fri | 4 | 2021/02/11 | -1,309.00 | 27,658.00 | 75 | 0/-3833 | 23.14 - 23.87 | 56.95 ( 0.38%) | Day Open > PDH | -72 ( 14975.7-14903.45) | -61 ( 14963.5-14902) | -2580 ( 189.05-223.45=34.4) 15000PE | 1270 ( 131.04-114.1=-16.94) 15000CE |
2021/02/08 | Mon | 3 | 2021/02/11 | 3,040.00 | 30,698.00 | 75 | 3089/-188 | 24.3 - 23.97 | 140.05 ( 0.94%) | Day Open > PDH | 37 ( 15074.15-15110.95) | 51 ( 15063.5-15114.5) | 3534 ( 145.37-98.25=-47.12) 15050PE | -494 ( 144.47-151.05=6.58) 15050CE |
2021/02/09 | Tue | 2 | 2021/02/11 | 1,305.00 | 32,003.00 | 75 | 1999/0 | 24.11 - 23.59 | 48.35 ( 0.32%) | Day Open > PDH | 92 ( 15157.25-15249.25) | 98 ( 15147.75-15246) | 4611 ( 123.33-61.85=-61.48) 15150PE | -3306 ( 105.92-150=44.08) 15150CE |
2021/02/10 | Wed | 1 | 2021/02/11 | -1,534.00 | 30,469.00 | 75 | 1788/-2967 | 24.24 - 24.65 | 9.75 ( 0.06%) | - | -158 ( 15156.7-14998.65) | -155 ( 15162.95-15007.95) | -6607 ( 88.26-176.35=88.09) 15150PE | 5072 ( 94.13-26.5=-67.63) 15150CE |
2021/02/11 | Thu | 0 | 2021/02/11 | 3,260.00 | 33,729.00 | 75 | 3350/-373 | 24.18 - 23.34 | -33.25 ( -0.22%) | - | 28 ( 15090.55-15118.8) | 33 ( 15095.15-15127.7) | 2687 ( 63.43-27.6=-35.83) 15100PE | 573 ( 50.74-43.1=-7.64) 15100CE |
2021/02/12 | Fri | 4 | 2021/02/18 | 2,160.00 | 35,889.00 | 75 | 2330/0 | 22.91 - 22.07 | 12.9 ( 0.09%) | - | -19 ( 15207.6-15188.1) | -12 ( 15199-15187.2) | 791 ( 140.15-129.6=-10.55) 15200PE | 1369 ( 137.16-118.9=-18.26) 15200CE |
2021/02/15 | Mon | 3 | 2021/02/18 | 717.00 | 36,606.00 | 75 | 995/0 | 22.28 - 21.91 | 107 ( 0.71%) | Day Open > PDH | 22 ( 15286.15-15308.3) | 42 ( 15269.85-15311.95) | 1721 ( 118.75-95.8=-22.95) 15300PE | -1004 ( 88.31-101.7=13.39) 15300CE |
2021/02/16 | Tue | 2 | 2021/02/18 | -500.00 | 36,106.00 | 75 | 707/-2439 | 20.86 - 21.79 | 56.75 ( 0.37%) | Day Open > PDH | -101 ( 15396.5-15295.75) | -83 ( 15387-15304) | -3271 ( 100.64-144.25=43.61) 15400PE | 2771 ( 82.49-45.55=-36.94) 15400CE |
2021/02/17 | Wed | 1 | 2021/02/18 | 558.00 | 36,664.00 | 75 | 2220/-716 | 21.44 - 21.64 | -33.55 ( -0.22%) | - | -75 ( 15269.7-15194.75) | -73 ( 15263.7-15191) | -2259 ( 73.88-104=30.12) 15250PE | 2818 ( 85.82-48.25=-37.57) 15250CE |
2021/02/18 | Thu | 0 | 2021/02/18 | -334.00 | 36,330.00 | 75 | 2253/-1883 | 21.33 - 21.78 | 29.8 ( 0.2%) | - | -116 ( 15220.45-15104.15) | -113 ( 15211.15-15098.1) | -4228 ( 46.42-102.8=56.38) 15200PE | 3894 ( 55.77-3.85=-51.92) 15200CE |
2021/02/19 | Fri | 3 | 2021/02/25 | 1,986.00 | 38,316.00 | 75 | 1976/-162 | 21.68 - 21.83 | -44.15 ( -0.29%) | Day Open < PDL | -14 ( 15049.9-15035.9) | -2 ( 15044-15042.4) | 1027 ( 148.7-135=-13.7) 15050PE | 959 ( 141.29-128.5=-12.79) 15050CE |
2021/02/22 | Mon | 2 | 2021/02/25 | -6,285.00 | 32,031.00 | 75 | 1095/-6529 | 22.92 - 25.11 | 17.3 ( 0.12%) | - | -253 ( 14975.1-14721.75) | -245 ( 14961.3-14716.55) | -12251 ( 149.15-312.5=163.35) 15000PE | 5966 ( 109.55-30=-79.55) 15000CE |
2021/02/23 | Tue | 1 | 2021/02/25 | 2,028.00 | 34,059.00 | 75 | 1976/-1714 | 24.89 - 24.89 | 106.55 ( 0.73%) | - | 9 ( 14742.6-14751.3) | 33 ( 14735.15-14768) | 2004 ( 114.67-87.95=-26.72) 14750PE | 25 ( 104.33-104=-0.33) 14750CE |
2021/02/25 | Thu | 0 | 2021/02/25 | 2,765.00 | 36,824.00 | 75 | 3392/-992 | 23.44 - 23.01 | 372.05 ( 2.53%) | Day Open > PDH | 25 ( 15113.85-15139.05) | 27 ( 15112.85-15139.9) | 2360 ( 46.77-15.3=-31.47) 15100PE | 405 ( 59.7-54.3=-5.4) 15100CE |
2021/02/26 | Fri | 4 | 2021/03/04 | -7,667.00 | 29,157.00 | 75 | 287/-11203 | 25.25 - 28.36 | -208.75 ( -1.38%) | Day Open < PDL | -174 ( 14792.5-14618.2) | -188 ( 14820.3-14632) | -10549 ( 179.05-319.7=140.65) 14800PE | 2882 ( 175.37-136.95=-38.42) 14800CE |
2021/03/01 | Mon | 3 | 2021/03/04 | 3,116.00 | 32,273.00 | 75 | 4028/-281 | 26.88 - 25.9 | 173.35 ( 1.19%) | - | 102 ( 14657.6-14759.85) | 134 ( 14676.6-14810.75) | 6665 ( 185.72-96.85=-88.87) 14650PE | -3549 ( 183.48-230.8=47.32) 14650CE |
2021/03/02 | Tue | 2 | 2021/03/04 | 4,635.00 | 36,908.00 | 75 | 4823/0 | 25.19 - 24.33 | 103.75 ( 0.7%) | Day Open > PDH | -5 ( 14847.6-14842.55) | 45 ( 14835-14880.05) | 4084 ( 159.2-104.75=-54.45) 14850PE | 552 ( 116.81-109.45=-7.36) 14850CE |
2021/03/03 | Wed | 1 | 2021/03/04 | -1,186.00 | 35,722.00 | 75 | 1536/-1734 | 22.25 - 22.31 | 145.3 ( 0.97%) | Day Open > PDH | 100 ( 15055.25-15155.2) | 135 ( 15072.75-15208) | 3681 ( 84.58-35.5=-49.08) 15050PE | -4867 ( 79.1-144=64.9) 15050CE |
2021/03/04 | Thu | 0 | 2021/03/04 | -5.00 | 35,717.00 | 75 | 1739/-3099 | 23.37 - 23.5 | -218.85 ( -1.44%) | - | 134 ( 15028.9-15163.3) | 105 ( 15076.7-15181.75) | 4546 ( 67.66-7.05=-60.61) 15050PE | -4551 ( 56.17-116.85=60.68) 15050CE |
2021/03/05 | Fri | 3 | 2021/03/10 | 2,854.00 | 38,571.00 | 75 | 3357/-884 | 25.29 - 25.89 | -102.8 ( -0.68%) | Day Open < PDL | 13 ( 14953.05-14965.9) | 7 ( 14958.8-14966) | 1873 ( 224.62-199.65=-24.97) 14950PE | 982 ( 211.79-198.7=-13.09) 14950CE |
2021/03/08 | Mon | 2 | 2021/03/10 | 2,975.00 | 41,546.00 | 75 | 4363/0 | 25.48 - 24.99 | 64.35 ( 0.43%) | - | -67 ( 15030.85-14963.75) | -65 ( 15032.55-14967.2) | -919 ( 178.5-190.75=12.25) 15050PE | 3894 ( 145.17-93.25=-51.92) 15050CE |
2021/03/09 | Tue | 1 | 2021/03/10 | -1,151.00 | 40,395.00 | 75 | 1837/-2554 | 23.59 - 23.45 | 93.7 ( 0.63%) | - | -138 ( 15088.9-14950.95) | -144 ( 15117.05-14973) | -6274 ( 99.35-183=83.65) 15100PE | 5122 ( 101.29-33=-68.29) 15100CE |
2021/03/10 | Wed | 0 | 2021/03/10 | 2,434.00 | 42,829.00 | 75 | 2570/-1417 | 21.49 - 21.04 | 103.75 ( 0.69%) | Day Open > PDH | -55 ( 15209.35-15154.6) | -50 ( 15235-15185) | -412 ( 47.06-52.55=5.49) 15200PE | 2846 ( 49.7-11.75=-37.95) 15200CE |
2021/03/12 | Fri | 4 | 2021/03/18 | -9,981.00 | 32,848.00 | 75 | 365/-12543 | 19.92 - 22.08 | 146.35 ( 0.96%) | Day Open > PDH | -258 ( 15326.6-15068.95) | -286 ( 15365-15078.9) | -15469 ( 151.39-357.65=206.26) 15350PE | 5488 ( 144.57-71.4=-73.17) 15350CE |
2021/03/15 | Mon | 3 | 2021/03/18 | 57.00 | 32,905.00 | 75 | 1089/-3017 | 22.21 - 22.41 | 17.45 ( 0.12%) | - | -194 ( 15003.55-14809.35) | -169 ( 15016.8-14847.75) | -6692 ( 155.07-244.3=89.23) 15000PE | 6750 ( 159.35-69.35=-90) 15000CE |
2021/03/16 | Tue | 2 | 2021/03/18 | 817.00 | 33,722.00 | 75 | 1973/-664 | 20.6 - 20.23 | 66.6 ( 0.45%) | - | -50 ( 14986.65-14936.95) | -37 ( 14997-14960.2) | -998 ( 128.85-142.15=13.3) 15000PE | 1815 ( 108.7-84.5=-24.2) 15000CE |
2021/03/17 | Wed | 1 | 2021/03/18 | 2,607.00 | 36,329.00 | 75 | 2798/-239 | 20.13 - 19.82 | 36.1 ( 0.24%) | - | -52 ( 14895.6-14843.45) | -29 ( 14914.5-14885.65) | 86 ( 101.44-100.3=-1.14) 14900PE | 2522 ( 96.52-62.9=-33.62) 14900CE |
2021/03/19 | Fri | 4 | 2021/03/25 | -1,474.00 | 34,855.00 | 75 | 626/-3293 | 20.38 - 20.61 | -86.7 ( -0.6%) | Day Open < PDL | 124 ( 14477.35-14601) | 127 ( 14491.9-14619.1) | 3874 ( 198.5-146.85=-51.65) 14500PE | -5348 ( 190.24-261.55=71.31) 14500CE |
2021/03/22 | Mon | 3 | 2021/03/25 | 2,493.00 | 37,348.00 | 75 | 2602/-822 | 20.63 - 20.93 | -7.7 ( -0.05%) | - | 4 ( 14667.5-14671.75) | -22 ( 14695.6-14673.1) | 524 ( 143.58-136.6=-6.98) 14650PE | 1970 ( 186.71-160.45=-26.26) 14650CE |
2021/03/23 | Tue | 2 | 2021/03/25 | 2,938.00 | 40,286.00 | 75 | 3044/-1134 | 21.54 - 21.18 | 32.15 ( 0.22%) | Day Open > PDH | 5 ( 14783.4-14788.7) | 23 ( 14771.55-14794.75) | 2377 ( 141.69-110=-31.69) 14800PE | 562 ( 111.99-104.5=-7.49) 14800CE |
2021/03/24 | Wed | 1 | 2021/03/25 | 191.00 | 40,477.00 | 75 | 1280/-3847 | 20.81 - 22.16 | -102.3 ( -0.69%) | - | -102 ( 14738-14635.75) | -120 ( 14756.05-14636) | -4461 ( 94.82-154.3=59.48) 14750PE | 4653 ( 102.14-40.1=-62.04) 14750CE |
2021/03/25 | Thu | 0 | 2021/03/25 | 1,075.00 | 41,552.00 | 75 | 1638/-7767 | 22.48 - 22.45 | 21.5 ( 0.15%) | - | -113 ( 14524-14411.05) | -106 ( 14509.55-14403.1) | -3333 ( 68.26-112.7=44.44) 14500PE | 4409 ( 72.78-14=-58.78) 14500CE |
2021/03/26 | Fri | 3 | 2021/04/01 | 2,988.00 | 44,540.00 | 75 | 3240/-439 | 22.58 - 21.21 | 181.4 ( 1.27%) | - | 39 ( 14492.4-14531) | 63 ( 14565-14628) | 3204 ( 176.12-133.4=-42.72) 14500PE | -215 ( 183.03-185.9=2.87) 14500CE |
2021/03/30 | Tue | 2 | 2021/04/01 | -2,452.00 | 42,088.00 | 75 | 653/-2827 | 20.38 - 20.43 | 121.2 ( 0.84%) | Day Open > PDH | 164 ( 14640.9-14804.5) | 143 ( 14728.45-14871.9) | 4145 ( 117.06-61.8=-55.26) 14650PE | -6597 ( 120.49-208.45=87.96) 14650CE |
2021/03/31 | Wed | 1 | 2021/04/01 | 3,065.00 | 45,153.00 | 75 | 3242/0 | 20.71 - 20.68 | -33.25 ( -0.22%) | - | -24 ( 14751.25-14727.45) | -83 ( 14858.75-14775.3) | -1007 ( 84.28-97.7=13.42) 14750PE | 4072 ( 121.59-67.3=-54.29) 14750CE |
2021/04/01 | Thu | 0 | 2021/04/01 | 2,532.00 | 47,685.00 | 75 | 3260/-1957 | 20.5 - 20.13 | 107.7 ( 0.73%) | - | 28 ( 14787.95-14815.9) | 80 ( 14842-14922) | 2789 ( 64.28-27.1=-37.18) 14800PE | -257 ( 43.53-46.95=3.42) 14800CE |
2021/04/05 | Mon | 3 | 2021/04/08 | -318.00 | 47,367.00 | 75 | 499/-10264 | 20.68 - 21.81 | -29.65 ( -0.2%) | - | -158 ( 14787.45-14629.1) | -176 ( 14858.8-14682.95) | -6212 ( 145.22-228.05=82.83) 14800PE | 5893 ( 143.48-64.9=-78.58) 14800CE |
2021/04/06 | Tue | 2 | 2021/04/08 | 3,074.00 | 50,441.00 | 75 | 3374/-623 | 21.32 - 21.31 | 99.2 ( 0.68%) | - | -10 ( 14649.35-14639.55) | 12 ( 14692.65-14704.7) | 2048 ( 137.31-110=-27.31) 14650PE | 1026 ( 124.38-110.7=-13.68) 14650CE |
2021/04/07 | Wed | 1 | 2021/04/08 | 2,299.00 | 52,740.00 | 75 | 2517/-2208 | 21.14 - 20.68 | 32.95 ( 0.22%) | - | 78 ( 14701.15-14778.9) | 91 ( 14755.65-14846.65) | 4542 ( 107.66-47.1=-60.56) 14700PE | -2242 ( 99.7-129.6=29.9) 14700CE |
2021/04/08 | Thu | 0 | 2021/04/08 | 1,685.00 | 54,425.00 | 75 | 2987/0 | 20.02 - 19.83 | 56.6 ( 0.38%) | - | 67 ( 14907.8-14974.6) | 69 ( 14968.35-15037.25) | 3595 ( 54.08-6.15=-47.93) 14900PE | -1909 ( 51.54-77=25.46) 14900CE |
2021/04/09 | Fri | 3 | 2021/04/15 | 3,988.00 | 58,413.00 | 75 | 4247/0 | 20.8 - 20.05 | 8.85 ( 0.06%) | - | -21 ( 14836.6-14815.4) | -7 ( 14872.5-14865) | 1770 ( 179.6-156=-23.6) 14850PE | 2219 ( 153.93-124.35=-29.58) 14850CE |
2021/04/12 | Mon | 2 | 2021/04/15 | -5,249.00 | 53,164.00 | 75 | 1520/-7522 | 21.54 - 23.05 | -190.2 ( -1.28%) | Day Open < PDL | -278 ( 14589.7-14312) | -286 ( 14626.95-14341.35) | -12806 ( 148.25-319=170.75) 14600PE | 7557 ( 137.26-36.5=-100.76) 14600CE |
2021/04/13 | Tue | 1 | 2021/04/15 | 5,674.00 | 58,838.00 | 75 | 5858/-554 | 22.51 - 20.93 | 54.1 ( 0.38%) | - | -25 ( 14385.6-14360.7) | -14 ( 14410.9-14397) | 1916 ( 131.49-105.95=-25.54) 14400PE | 3759 ( 115.97-65.85=-50.12) 14400CE |
2021/04/15 | Thu | 0 | 2021/04/15 | 5,430.00 | 64,268.00 | 75 | 5648/-1454 | 20.89 - 21.35 | 17.6 ( 0.12%) | - | -31 ( 14504.35-14473.3) | -57 ( 14556.65-14500) | 1182 ( 67.21-51.45=-15.76) 14500PE | 4249 ( 80.15-23.5=-56.65) 14500CE |
2021/04/16 | Fri | 3 | 2021/04/22 | 2,530.00 | 66,798.00 | 75 | 2557/0 | 20.87 - 20.39 | 18.15 ( 0.12%) | Day Open > PDH | 29 ( 14629.5-14658.15) | 43 ( 14640.7-14684.1) | 2831 ( 171.49-133.75=-37.74) 14650PE | -300 ( 139.45-143.45=4) 14650CE |
2021/04/19 | Mon | 2 | 2021/04/22 | 3,675.00 | 70,473.00 | 75 | 3841/-243 | 22.8 - 22.56 | -311.25 ( -2.13%) | Day Open < PDL | 39 ( 14285.5-14324) | 17 ( 14322.75-14339.75) | 2154 ( 154.37-125.65=-28.72) 14300PE | 1522 ( 160.29-140=-20.29) 14300CE |
2021/04/20 | Tue | 1 | 2021/04/22 | -758.00 | 69,715.00 | 75 | 618/-3143 | 21.95 - 22.08 | 167.25 ( 1.16%) | Day Open > PDH | -116 ( 14501.05-14384.75) | -103 ( 14500-14396.75) | -4094 ( 105.47-160.05=54.58) 14500PE | 3335 ( 84.92-40.45=-44.47) 14500CE |
2021/04/22 | Thu | 0 | 2021/04/22 | -5,084.00 | 64,631.00 | 75 | 1932/-5887 | 23.43 - 23.31 | -77.25 ( -0.54%) | - | 201 ( 14161.6-14362.75) | 202 ( 14167.1-14368.95) | 4853 ( 68.61-3.9=-64.71) 14150PE | -9937 ( 79.9-212.4=132.5) 14150CE |
2021/04/23 | Fri | 4 | 2021/04/29 | 1,627.00 | 66,258.00 | 75 | 2003/-225 | 22.95 - 22.72 | -79.8 ( -0.55%) | - | 11 ( 14356.05-14367.4) | 7 ( 14354-14361.3) | 1225 ( 182.73-166.4=-16.33) 14350PE | 403 ( 184.17-178.8=-5.37) 14350CE |
2021/04/26 | Mon | 3 | 2021/04/29 | 799.00 | 67,057.00 | 75 | 841/-2242 | 22.82 - 23.41 | 108.1 ( 0.75%) | - | 18 ( 14452.35-14469.95) | 25 ( 14449.1-14474.1) | 1202 ( 142.78-126.75=-16.03) 14450PE | -403 ( 142.63-148=5.37) 14450CE |
2021/04/27 | Tue | 2 | 2021/04/29 | 1,857.00 | 68,914.00 | 75 | 1997/-85 | 23.5 - 23.04 | 8.8 ( 0.06%) | - | 57 ( 14538.75-14595.95) | 61 ( 14528.1-14589) | 3229 ( 129.8-86.75=-43.05) 14550PE | -1371 ( 106.32-124.6=18.28) 14550CE |
2021/04/28 | Wed | 1 | 2021/04/29 | -2,875.00 | 66,039.00 | 75 | 271/-4169 | 23.1 - 22.72 | 57.45 ( 0.39%) | Day Open > PDH | 130 ( 14722.1-14851.9) | 131 ( 14713-14843.55) | 3473 ( 77.66-31.35=-46.31) 14700PE | -6349 ( 89.55-174.2=84.65) 14700CE |
2021/04/29 | Thu | 0 | 2021/04/29 | 1,882.00 | 67,921.00 | 75 | 2708/-6750 | 22.2 - 22.98 | 114.45 ( 0.77%) | Day Open > PDH | -69 ( 15010.75-14941.75) | -57 ( 14995.5-14938.9) | -1090 ( 57.96-72.5=14.54) 15000PE | 2973 ( 52.04-12.4=-39.64) 15000CE |
2021/04/30 | Fri | 4 | 2021/05/06 | 3,462.00 | 71,383.00 | 75 | 3500/-381 | 23.58 - 22.82 | -147.55 ( -0.99%) | Day Open < PDL | -37 ( 14766.35-14729.35) | -29 ( 14799-14770) | 626 ( 178.15-169.8=-8.35) 14750PE | 2836 ( 194.97-157.15=-37.82) 14750CE |
2021/05/03 | Mon | 3 | 2021/05/06 | 1,364.00 | 72,747.00 | 75 | 1901/-436 | 24.44 - 23.3 | -150.05 ( -1.03%) | Day Open < PDL | 91 ( 14463-14553.5) | 95 ( 14505.05-14599.75) | 3861 ( 144.28-92.8=-51.48) 14450PE | -2497 ( 167.51-200.8=33.29) 14450CE |
2021/05/04 | Tue | 2 | 2021/05/06 | 323.00 | 73,070.00 | 75 | 1651/-1522 | 22.65 - 22.73 | 53.1 ( 0.36%) | Day Open > PDH | -109 ( 14714.3-14605.5) | -110 ( 14755-14645) | -4080 ( 109.35-163.75=54.4) 14700PE | 4403 ( 127.21-68.5=-58.71) 14700CE |
2021/05/05 | Wed | 1 | 2021/05/06 | 2,172.00 | 75,242.00 | 75 | 2293/-1221 | 22.56 - 22.26 | 107.65 ( 0.74%) | - | 35 ( 14566-14601.25) | 53 ( 14602.35-14655.3) | 2890 ( 94.53-56=-38.53) 14550PE | -717 ( 102.39-111.95=9.56) 14550CE |
2021/05/06 | Thu | 0 | 2021/05/06 | 2,642.00 | 77,884.00 | 75 | 3236/-664 | 21.77 - 21.69 | 50.5 ( 0.35%) | Day Open > PDH | 30 ( 14672.35-14702.05) | 39 ( 14726-14765) | 2642 ( 44.77-9.55=-35.22) 14650PE | 1 ( 65.42-65.4=-0.02) 14650CE |
2021/05/07 | Fri | 3 | 2021/05/12 | 1,292.00 | 79,176.00 | 75 | 1417/-466 | 21.27 - 21.03 | 92.05 ( 0.63%) | Day Open > PDH | -41 ( 14840.85-14799.85) | -40 ( 14874.5-14834.4) | -564 ( 143.03-150.55=7.52) 14850PE | 1857 ( 126.76-102=-24.76) 14850CE |
2021/05/10 | Mon | 2 | 2021/05/12 | 1,476.00 | 80,652.00 | 75 | 1832/-43 | 21.05 - 20.28 | 105.1 ( 0.71%) | Day Open > PDH | 39 ( 14914.25-14953.35) | 37 ( 14960.9-14998) | 2142 ( 98.01-69.45=-28.56) 14900PE | -666 ( 116.12-125=8.88) 14900CE |
2021/05/11 | Tue | 1 | 2021/05/12 | 1,477.00 | 82,129.00 | 75 | 1508/-1226 | 20.83 - 20 | -152.65 ( -1.02%) | Day Open < PDL | 22 ( 14803.15-14824.85) | 11 ( 14838.95-14849.95) | 1291 ( 78.01-60.8=-17.21) 14800PE | 187 ( 82.49-80=-2.49) 14800CE |
2021/05/12 | Wed | 0 | 2021/05/12 | 1,503.00 | 83,632.00 | 75 | 3075/-1492 | 19.77 - 20.16 | -27.2 ( -0.18%) | - | -63 ( 14796.5-14733.6) | -62 ( 14805.25-14742.75) | -1498 ( 54.43-74.4=19.97) 14800PE | 3002 ( 44.77-4.75=-40.02) 14800CE |
2021/05/14 | Fri | 4 | 2021/05/20 | 1,566.00 | 85,198.00 | 75 | 1826/-829 | 20.63 - 20.1 | 52.9 ( 0.36%) | - | -45 ( 14701.9-14656.5) | -27 ( 14715-14688.3) | -663 ( 136.56-145.4=8.84) 14700PE | 2230 ( 142.43-112.7=-29.73) 14700CE |
2021/05/17 | Mon | 3 | 2021/05/20 | -634.00 | 84,564.00 | 75 | 967/-1077 | 20.17 - 19.4 | 78.45 ( 0.53%) | Day Open > PDH | 107 ( 14755.55-14862.5) | 117 ( 14771.55-14888.65) | 4181 ( 110.99-55.25=-55.74) 14750PE | -4815 ( 108.75-172.95=64.2) 14750CE |
2021/05/18 | Tue | 2 | 2021/05/20 | 430.00 | 84,994.00 | 75 | 914/-484 | 19.05 - 19.01 | 144.05 ( 0.97%) | Day Open > PDH | 53 ( 15081.75-15134.4) | 68 ( 15104.25-15171.8) | 2702 ( 93.23-57.2=-36.03) 15100PE | -2272 ( 77.56-107.85=30.29) 15100CE |
2021/05/19 | Wed | 1 | 2021/05/20 | 804.00 | 85,798.00 | 75 | 1115/-1978 | 19.11 - 19.46 | -49.5 ( -0.33%) | - | -25 ( 15065.15-15039.8) | -30 ( 15087.75-15057.95) | -314 ( 67.51-71.7=4.19) 15050PE | 1118 ( 77.61-62.7=-14.91) 15050CE |
2021/05/20 | Thu | 0 | 2021/05/20 | 1,256.00 | 87,054.00 | 75 | 1489/-1954 | 19.04 - 19.49 | 12.45 ( 0.08%) | - | -70 ( 15060.45-14990.1) | -73 ( 15080.15-15007.6) | -2047 ( 40.45-67.75=27.3) 15050PE | 3304 ( 50.25-6.2=-44.05) 15050CE |
2021/05/21 | Fri | 4 | 2021/05/27 | -1,561.00 | 85,493.00 | 75 | 437/-2660 | 18.8 - 19.12 | 81.75 ( 0.55%) | - | 91 ( 15013.2-15104.05) | 107 ( 15024.5-15131.95) | 3220 ( 114.18-71.25=-42.93) 15000PE | -4781 ( 140.25-204=63.75) 15000CE |
2021/05/24 | Mon | 3 | 2021/05/27 | 2,296.00 | 87,789.00 | 75 | 2642/-21 | 19.75 - 19.16 | 36.05 ( 0.24%) | Day Open > PDH | -27 ( 15229.55-15202.25) | -12 ( 15220.7-15209.1) | 691 ( 125.12-115.9=-9.22) 15250PE | 1605 ( 99.2-77.8=-21.4) 15250CE |
2021/05/25 | Tue | 2 | 2021/05/27 | -32.00 | 87,757.00 | 75 | 988/-557 | 18.4 - 18.95 | 94.05 ( 0.62%) | Day Open > PDH | -72 ( 15268.45-15195.95) | -76 ( 15277.15-15201.3) | -2849 ( 66.71-104.7=37.99) 15250PE | 2817 ( 96.96-59.4=-37.56) 15250CE |
2021/05/26 | Wed | 1 | 2021/05/27 | 195.00 | 87,952.00 | 75 | 687/-809 | 18.86 - 18.69 | 48.6 ( 0.32%) | - | 46 ( 15243.2-15288.7) | 45 ( 15244.6-15290) | 1790 ( 64.87-41=-23.87) 15250PE | -1594 ( 61.04-82.3=21.26) 15250CE |
2021/05/27 | Thu | 0 | 2021/05/27 | 1,215.00 | 89,167.00 | 75 | 1613/-457 | 20.26 - 20.38 | 22.5 ( 0.15%) | Day Open > PDH | 37 ( 15312.8-15349.55) | 48 ( 15305.1-15353.1) | 2403 ( 40.89-8.85=-32.04) 15300PE | -1187 ( 45.52-61.35=15.83) 15300CE |
2021/05/28 | Fri | 4 | 2021/06/03 | 1,719.00 | 90,886.00 | 75 | 1854/0 | 17.75 - 17.45 | 83.35 ( 0.54%) | Day Open > PDH | 4 ( 15446.9-15451.1) | 6 ( 15476.05-15481.95) | 1409 ( 131.29-112.5=-18.79) 15450PE | 310 ( 112.68-108.55=-4.13) 15450CE |
2021/05/31 | Mon | 3 | 2021/06/03 | -1,550.00 | 89,336.00 | 75 | 749/-2919 | 17.03 - 16.62 | 2.1 ( 0.01%) | - | 118 ( 15421.2-15539.25) | 117 ( 15448.9-15565.65) | 3793 ( 94.97-44.4=-50.57) 15400PE | -5343 ( 106.71-177.95=71.24) 15400CE |
2021/06/01 | Tue | 2 | 2021/06/03 | 1,039.00 | 90,375.00 | 75 | 1047/-1462 | 16.3 - 17.42 | 46.85 ( 0.3%) | Day Open > PDH | -15 ( 15610.5-15595.95) | 16 ( 15616.85-15632.75) | 1207 ( 90.89-74.8=-16.09) 15600PE | -167 ( 75.57-77.8=2.23) 15600CE |
2021/06/02 | Wed | 1 | 2021/06/03 | 1,415.00 | 91,790.00 | 75 | 1667/-388 | 16.41 - 17.63 | -54.5 ( -0.35%) | Day Open < PDL | -63 ( 15547.65-15484.15) | -51 ( 15578.45-15527.4) | -1432 ( 69.75-88.85=19.1) 15550PE | 2848 ( 64.67-26.7=-37.97) 15550CE |
2021/06/03 | Thu | 0 | 2021/06/03 | 2,293.00 | 94,083.00 | 75 | 2474/0 | 15.72 - 15.62 | 79.35 ( 0.51%) | Day Open > PDH | -17 ( 15663.8-15646.45) | -3 ( 15680.7-15677.85) | 1051 ( 38.06-24.05=-14.01) 15650PE | 1243 ( 36.17-19.6=-16.57) 15650CE |
2021/06/04 | Fri | 4 | 2021/06/10 | 571.00 | 94,654.00 | 75 | 1322/-598 | 15.31 - 15.99 | 22.15 ( 0.14%) | Day Open > PDH | -56 ( 15688.05-15631.65) | -50 ( 15711.95-15662) | -1440 ( 119.75-138.95=19.2) 15700PE | 2012 ( 106.42-79.6=-26.82) 15700CE |
2021/06/07 | Mon | 3 | 2021/06/10 | -278.00 | 94,376.00 | 75 | 1353/-323 | 15.35 - 15.12 | 54.85 ( 0.35%) | - | 57 ( 15703.6-15760.6) | 53 ( 15737.55-15790.85) | 1735 ( 84.08-60.95=-23.13) 15700PE | -2013 ( 97.16-124=26.84) 15700CE |
2021/06/08 | Tue | 2 | 2021/06/10 | 1,272.00 | 95,648.00 | 75 | 1430/-760 | 14.77 - 15.31 | 22.25 ( 0.14%) | Day Open > PDH | -13 ( 15754.8-15741.3) | 2 ( 15767.6-15770) | 779 ( 80.69-70.3=-10.39) 15750PE | 493 ( 73.38-66.8=-6.58) 15750CE |
2021/06/09 | Wed | 1 | 2021/06/10 | 312.00 | 95,960.00 | 75 | 1262/-3831 | 14.75 - 14.75 | 26.2 ( 0.17%) | - | -57 ( 15751.7-15694.2) | -50 ( 15763.6-15714) | -1418 ( 62.69-81.6=18.91) 15750PE | 1731 ( 53.58-30.5=-23.08) 15750CE |
2021/06/10 | Thu | 0 | 2021/06/10 | 3,362.00 | 99,322.00 | 75 | 3464/-95 | 14.65 - 15.09 | 56.75 ( 0.36%) | - | 35 ( 15682.15-15716.65) | 36 ( 15695-15731.1) | 3642 ( 68.61-20.05=-48.56) 15700PE | -280 ( 26.67-30.4=3.73) 15700CE |
2021/06/11 | Fri | 4 | 2021/06/17 | 1,061.00 | 100,383.00 | 75 | 1175/-228 | 14.49 - 14.5 | 58.7 ( 0.37%) | Day Open > PDH | -21 ( 15801.2-15780.45) | -7 ( 15805-15797.9) | 311 ( 108.8-104.65=-4.15) 15800PE | 751 ( 96.61-86.6=-10.01) 15800CE |
2021/06/14 | Mon | 3 | 2021/06/17 | 444.00 | 100,827.00 | 75 | 1367/-4055 | 14.51 - 14.76 | -7.95 ( -0.05%) | - | 33 ( 15755.45-15788.15) | 50 ( 15764.95-15815.2) | 1977 ( 87.71-61.35=-26.36) 15750PE | -1532 ( 86.32-106.75=20.43) 15750CE |
2021/06/15 | Tue | 2 | 2021/06/17 | 736.00 | 101,563.00 | 75 | 1033/0 | 14.21 - 14.62 | 55.1 ( 0.35%) | Day Open > PDH | -3 ( 15866.9-15863.65) | 6 ( 15867.8-15873.9) | 663 ( 71.99-63.15=-8.84) 15850PE | 74 ( 74.23-73.25=-0.98) 15850CE |
2021/06/16 | Wed | 1 | 2021/06/17 | 325.00 | 101,888.00 | 75 | 536/-1512 | 14.75 - 15.06 | -21.75 ( -0.14%) | - | -36 ( 15831-15795.2) | -34 ( 15846.5-15812.8) | -1144 ( 69.65-84.9=15.25) 15850PE | 1469 ( 52.19-32.6=-19.59) 15850CE |
2021/06/17 | Thu | 0 | 2021/06/17 | 2,813.00 | 104,701.00 | 75 | 2960/-558 | 15.18 - 15.27 | -119.25 ( -0.76%) | Day Open < PDL | 36 ( 15682.4-15718.3) | 23 ( 15700-15723.25) | 2262 ( 46.86-16.7=-30.16) 15700PE | 551 ( 38.8-31.45=-7.35) 15700CE |
2021/06/18 | Fri | 4 | 2021/06/24 | -2,637.00 | 102,064.00 | 75 | 637/-11986 | 15.07 - 15.26 | 65.1 ( 0.41%) | - | -145 ( 15742.05-15596.85) | -132 ( 15733-15600.85) | -6233 ( 119.3-202.4=83.1) 15750PE | 3596 ( 101.04-53.1=-47.94) 15750CE |
2021/06/21 | Mon | 3 | 2021/06/24 | -1,022.00 | 101,042.00 | 75 | 1239/-2083 | 16.39 - 15.62 | -157.5 ( -1%) | - | 165 ( 15527.2-15692.3) | 153 ( 15538-15690.7) | 5119 ( 117.66-49.4=-68.26) 15550PE | -6142 ( 107.11-189=81.89) 15550CE |
2021/06/22 | Tue | 2 | 2021/06/24 | 825.00 | 101,867.00 | 75 | 866/-1155 | 14.75 - 14.62 | 94 ( 0.6%) | Day Open > PDH | 5 ( 15824.6-15829.95) | 16 ( 15807.6-15823.3) | 938 ( 69.8-57.3=-12.5) 15800PE | -112 ( 79.55-81.05=1.5) 15800CE |
2021/06/23 | Wed | 1 | 2021/06/24 | -2,492.00 | 99,375.00 | 75 | 125/-4813 | 14.8 - 15.35 | 90.05 ( 0.57%) | - | -83 ( 15828.7-15745.6) | -79 ( 15823.1-15744) | -4212 ( 71.79-127.95=56.16) 15850PE | 1720 ( 44.43-21.5=-22.93) 15850CE |
2021/06/24 | Thu | 0 | 2021/06/24 | -1,406.00 | 97,969.00 | 75 | 503/-2306 | 15.48 - 15.18 | 50.35 ( 0.32%) | - | 74 ( 15718.45-15792.4) | 84 ( 15711.35-15795) | 2643 ( 42.54-7.3=-35.24) 15700PE | -4049 ( 46.96-100.95=53.99) 15700CE |
2021/06/25 | Fri | 4 | 2021/07/01 | 2,329.00 | 100,298.00 | 75 | 2311/-802 | 14.99 - 13.71 | 48.9 ( 0.31%) | Day Open > PDH | 20 ( 15827.9-15847.6) | 7 ( 15866.5-15873.4) | 1241 ( 119.65-103.1=-16.55) 15850PE | 1088 ( 106.86-92.35=-14.51) 15850CE |
2021/06/28 | Mon | 3 | 2021/07/01 | -449.00 | 99,849.00 | 75 | 436/-1165 | 13.75 - 13.39 | 55 ( 0.35%) | Day Open > PDH | -62 ( 15891.5-15829.5) | -65 ( 15918.85-15853.95) | -2434 ( 92.39-124.85=32.46) 15900PE | 1985 ( 76.42-49.95=-26.47) 15900CE |
2021/06/29 | Tue | 2 | 2021/07/01 | 1,920.00 | 101,769.00 | 75 | 2018/-176 | 13.37 - 12.95 | -7.2 ( -0.05%) | - | -16 ( 15811.2-15795.3) | -7 ( 15839.5-15832) | 827 ( 76.37-65.35=-11.02) 15800PE | 1093 ( 82.58-68=-14.58) 15800CE |
2021/06/30 | Wed | 1 | 2021/07/01 | 1,113.00 | 102,882.00 | 75 | 1211/0 | 12.98 - 12.74 | 28.45 ( 0.18%) | - | -9 ( 15791.7-15783.15) | 4 ( 15810.8-15815) | 775 ( 64.13-53.8=-10.33) 15800PE | 339 ( 46.72-42.2=-4.52) 15800CE |
2021/07/01 | Thu | 0 | 2021/07/01 | 1,676.00 | 104,558.00 | 75 | 2014/-1271 | 13.01 - 12.84 | 33.55 ( 0.21%) | - | -26 ( 15747.85-15722.05) | -5 ( 15760-15755) | 210 ( 40.15-37.35=-2.8) 15750PE | 1466 ( 28.95-9.4=-19.55) 15750CE |
2021/07/02 | Fri | 4 | 2021/07/08 | 1,581.00 | 106,139.00 | 75 | 1709/-488 | 12.9 - 12.32 | 25.85 ( 0.16%) | - | 11 ( 15692.15-15702.65) | 6 ( 15716-15722.45) | 855 ( 89.9-78.5=-11.4) 15700PE | 727 ( 91.74-82.05=-9.69) 15700CE |
2021/07/05 | Mon | 3 | 2021/07/08 | 183.00 | 106,322.00 | 75 | 743/-660 | 12.28 - 12.15 | 71.2 ( 0.45%) | Day Open > PDH | 54 ( 15771.65-15825.2) | 56 ( 15789.95-15846.3) | 2040 ( 60.2-33=-27.2) 15750PE | -1856 ( 80.25-105=24.75) 15750CE |
2021/07/06 | Tue | 2 | 2021/07/08 | 42.00 | 106,364.00 | 75 | 987/-618 | 12.23 - 12.2 | -20.6 ( -0.13%) | - | 62 ( 15836.55-15898.85) | 70 ( 15844-15913.8) | 2531 ( 71.04-37.3=-33.74) 15850PE | -2489 ( 45.72-78.9=33.18) 15850CE |
2021/07/07 | Wed | 1 | 2021/07/08 | 1,096.00 | 107,460.00 | 75 | 1138/-36 | 12.47 - 12.3 | 1.35 ( 0.01%) | - | 27 ( 15800.65-15827.5) | 35 ( 15805.05-15840.05) | 2122 ( 62.14-33.85=-28.29) 15800PE | -1025 ( 44.18-57.85=13.67) 15800CE |
2021/07/08 | Thu | 0 | 2021/07/08 | -1,173.00 | 106,287.00 | 75 | 1380/-3862 | 12.46 - 13.35 | -24.25 ( -0.15%) | - | -98 ( 15870.55-15772.95) | -100 ( 15874.55-15774.7) | -4243 ( 25.07-81.65=56.58) 15850PE | 3070 ( 43.33-2.4=-40.93) 15850CE |
2021/07/09 | Fri | 4 | 2021/07/15 | 2,063.00 | 108,350.00 | 75 | 2180/0 | 13.73 - 13.3 | -39.65 ( -0.25%) | - | 3 ( 15671.85-15674.35) | 30 ( 15677.5-15707.5) | 1876 ( 95.77-70.75=-25.02) 15650PE | 187 ( 121.24-118.75=-2.49) 15650CE |
2021/07/12 | Mon | 3 | 2021/07/15 | 702.00 | 109,052.00 | 75 | 1453/-2402 | 13.18 - 13.07 | 77 ( 0.49%) | Day Open > PDH | -51 ( 15772.4-15721.85) | -45 ( 15776-15730.95) | -1211 ( 69.15-85.3=16.15) 15750PE | 1914 ( 85.47-59.95=-25.52) 15750CE |
2021/07/13 | Tue | 2 | 2021/07/15 | -660.00 | 108,392.00 | 75 | 255/-1076 | 12.64 - 12.72 | 101.4 ( 0.65%) | Day Open > PDH | 41 ( 15760.55-15802) | 38 ( 15785.3-15823.55) | 882 ( 47.96-36.2=-11.76) 15750PE | -1542 ( 71.44-92=20.56) 15750CE |
2021/07/14 | Wed | 1 | 2021/07/15 | -329.00 | 108,063.00 | 75 | 346/-1623 | 12.73 - 12.78 | -3.65 ( -0.02%) | - | 54 ( 15797.85-15852.3) | 49 ( 15813-15862) | 1874 ( 52.19-27.2=-24.99) 15800PE | -2203 ( 45.62-75=29.38) 15800CE |
2021/07/15 | Thu | 0 | 2021/07/15 | 1,560.00 | 109,623.00 | 75 | 1801/-168 | 12.64 - 12.65 | 18.2 ( 0.11%) | - | 56 ( 15876-15932.35) | 60 ( 15884.05-15944.15) | 3138 ( 50.79-8.95=-41.84) 15900PE | -1577 ( 16.17-37.2=21.03) 15900CE |
2021/07/16 | Fri | 3 | 2021/07/22 | 715.00 | 110,338.00 | 75 | 1181/-252 | 12.31 - 12.03 | 34.15 ( 0.21%) | Day Open > PDH | -48 ( 15945.05-15897.4) | -47 ( 15957.35-15909.85) | -1311 ( 85.77-103.25=17.48) 15950PE | 2026 ( 85.57-58.55=-27.02) 15950CE |
2021/07/19 | Mon | 2 | 2021/07/22 | 116.00 | 110,454.00 | 75 | 1017/-1660 | 12.4 - 12.79 | -168.9 ( -1.06%) | Day Open < PDL | -27 ( 15789.25-15762.5) | -52 ( 15809.2-15756.95) | -1954 ( 68.95-95=26.05) 15800PE | 2071 ( 78.46-50.85=-27.61) 15800CE |
2021/07/20 | Tue | 1 | 2021/07/22 | 1,454.00 | 111,908.00 | 75 | 1458/-2637 | 12.69 - 13.13 | -48.45 ( -0.31%) | Day Open < PDL | -47 ( 15722.7-15676.1) | -55 ( 15729-15674.15) | -1324 ( 49.45-67.1=17.65) 15700PE | 2778 ( 82.29-45.25=-37.04) 15700CE |
2021/07/22 | Thu | 0 | 2021/07/22 | 1,809.00 | 113,717.00 | 75 | 2518/0 | 12.85 - 12.19 | 104.5 ( 0.67%) | Day Open > PDH | 65 ( 15738.6-15804) | 81 ( 15725.75-15807) | 4274 ( 61.09-4.1=-56.99) 15750PE | -2465 ( 23.93-56.8=32.87) 15750CE |
2021/07/23 | Fri | 4 | 2021/07/29 | 548.00 | 114,265.00 | 50 | 781/-1219 | 11.8 - 11.65 | 32.75 ( 0.21%) | Day Open > PDH | 35 ( 15848.95-15883.7) | 39 ( 15837.95-15877.35) | 1285 ( 89.25-63.55=-25.7) 15850PE | -737 ( 76.42-91.15=14.73) 15850CE |
2021/07/26 | Mon | 3 | 2021/07/29 | 81.00 | 114,346.00 | 50 | 265/-1093 | 12.34 - 12.35 | -6.75 ( -0.04%) | - | 49 ( 15812.35-15860.95) | 48 ( 15796.4-15844.1) | 1241 ( 75.72-50.9=-24.82) 15800PE | -1159 ( 76.07-99.25=23.18) 15800CE |
2021/07/27 | Tue | 2 | 2021/07/29 | -974.00 | 113,372.00 | 50 | 401/-3167 | 12.18 - 13.09 | 36.05 ( 0.23%) | - | -102 ( 15874.75-15773) | -110 ( 15865-15755.25) | -3219 ( 55.22-119.6=64.38) 15850PE | 2245 ( 71.14-26.25=-44.89) 15850CE |
2021/07/28 | Wed | 1 | 2021/07/29 | 901.00 | 114,273.00 | 50 | 1009/-5696 | 13.44 - 13.89 | 15.1 ( 0.1%) | - | -7 ( 15702.65-15695.25) | -24 ( 15715.5-15691) | -170 ( 52.64-56.05=3.41) 15700PE | 1072 ( 70.89-49.45=-21.44) 15700CE |
2021/07/29 | Thu | 0 | 2021/07/29 | -12.00 | 114,261.00 | 50 | 230/-757 | 13.39 - 13.01 | 53.3 ( 0.34%) | - | 32 ( 15774.2-15806.55) | 52 ( 15751.5-15803.5) | 1486 ( 33.83-4.1=-29.73) 15750PE | -1499 ( 26.07-56.05=29.98) 15750CE |
2021/07/30 | Fri | 4 | 2021/08/05 | 1,302.00 | 115,563.00 | 50 | 1320/0 | 13.25 - 12.86 | 111.85 ( 0.71%) | Day Open > PDH | 54 ( 15780.1-15834.05) | 51 ( 15786.8-15838) | 1967 ( 109.8-70.45=-39.35) 15800PE | -665 ( 79.25-92.55=13.3) 15800CE |
2021/08/02 | Mon | 3 | 2021/08/05 | 315.00 | 115,878.00 | 50 | 741/0 | 12.96 - 12.9 | 111.85 ( 0.71%) | Day Open > PDH | 29 ( 15848.2-15877.05) | 54 ( 15850.15-15904) | 1329 ( 83.53-56.95=-26.58) 15850PE | -1013 ( 61.39-81.65=20.26) 15850CE |
2021/08/03 | Tue | 2 | 2021/08/05 | -587.00 | 115,291.00 | 50 | 625/-1107 | 12.99 - 13.46 | 66.4 ( 0.42%) | Day Open > PDH | 115 ( 15926.95-16042.35) | 119 ( 15927.2-16046) | 2619 ( 95.77-43.4=-52.37) 15950PE | -3206 ( 44.08-108.2=64.12) 15950CE |
2021/08/04 | Wed | 1 | 2021/08/05 | 1,123.00 | 116,414.00 | 50 | 1364/-556 | 13.88 - 13.38 | 64.5 ( 0.4%) | Day Open > PDH | 41 ( 16224.6-16266) | 27 ( 16234.75-16262.15) | 1509 ( 63.03-32.85=-30.18) 16200PE | -386 ( 72.49-80.2=7.71) 16200CE |
2021/08/05 | Thu | 0 | 2021/08/05 | 1,493.00 | 117,907.00 | 50 | 1873/-1359 | 13.3 - 13.14 | 30.15 ( 0.19%) | - | 49 ( 16278.45-16326.95) | 56 ( 16275.1-16331) | 2047 ( 54.28-13.35=-40.93) 16300PE | -553 ( 23.73-34.8=11.07) 16300CE |
2021/08/06 | Fri | 4 | 2021/08/12 | 1,406.00 | 119,313.00 | 50 | 1576/-46 | 13.04 - 12.62 | 9.8 ( 0.06%) | - | -24 ( 16289.3-16265.15) | -31 ( 16302.75-16271.3) | -12 ( 109.75-110=0.25) 16300PE | 1419 ( 95.17-66.8=-28.37) 16300CE |
2021/08/09 | Mon | 3 | 2021/08/12 | -283.00 | 119,030.00 | 50 | 1006/-754 | 13.07 - 12.66 | 43.15 ( 0.27%) | - | -91 ( 16287.4-16196.2) | -81 ( 16285.25-16204.15) | -2097 ( 97.26-139.2=41.94) 16300PE | 1813 ( 68.21-31.95=-36.26) 16300CE |
2021/08/10 | Tue | 2 | 2021/08/12 | 460.00 | 119,490.00 | 50 | 503/-434 | 12.68 - 12.99 | 16.55 ( 0.1%) | - | 41 ( 16292.85-16333.7) | 45 ( 16282.75-16327.8) | 1582 ( 82.68-51.05=-31.63) 16300PE | -1121 ( 53.63-76.05=22.42) 16300CE |
2021/08/11 | Wed | 1 | 2021/08/12 | 459.00 | 119,949.00 | 50 | 570/-2658 | 12.62 - 12.82 | 47.2 ( 0.29%) | - | -46 ( 16316.1-16270.05) | -38 ( 16310.5-16272.45) | -786 ( 53.33-69.05=15.72) 16300PE | 1245 ( 57.16-32.25=-24.91) 16300CE |
2021/08/12 | Thu | 0 | 2021/08/12 | -50.00 | 119,899.00 | 50 | 810/-615 | 12.64 - 12.71 | 21.4 ( 0.13%) | - | 46 ( 16319.9-16366) | 43 ( 16311.9-16355) | 1342 ( 31.09-4.25=-26.84) 16300PE | -1392 ( 39.45-67.3=27.85) 16300CE |
2021/08/13 | Fri | 3 | 2021/08/18 | -722.00 | 119,177.00 | 50 | 128/-2085 | 12.48 - 12.88 | 21.3 ( 0.13%) | Day Open > PDH | 68 ( 16408.5-16476.2) | 73 ( 16389.15-16461.9) | 1560 ( 91.54-60.35=-31.19) 16400PE | -2282 ( 77.91-123.55=45.64) 16400CE |
2021/08/16 | Mon | 2 | 2021/08/18 | 644.00 | 119,821.00 | 50 | 818/-335 | 12.91 - 13.51 | -10.7 ( -0.06%) | - | 44 ( 16511.95-16556.3) | 60 ( 16490-16550) | 1781 ( 85.27-49.65=-35.62) 16500PE | -1136 ( 73.93-96.65=22.72) 16500CE |
2021/08/17 | Tue | 1 | 2021/08/18 | 1,453.00 | 121,274.00 | 50 | 1516/-31 | 13.45 - 13.43 | -17.8 ( -0.11%) | - | 41 ( 16525.25-16566.15) | 24 ( 16528.5-16552.9) | 1625 ( 77.21-44.7=-32.51) 16550PE | -172 ( 48.61-52.05=3.44) 16550CE |
2021/08/18 | Wed | 0 | 2021/08/18 | -609.00 | 120,665.00 | 50 | 1238/-1294 | 13.3 - 13.12 | 77.35 ( 0.47%) | Day Open > PDH | -98 ( 16667.8-16569.7) | -76 ( 16650-16574.15) | -2317 ( 29.7-76.05=46.35) 16650PE | 1708 ( 36.96-2.8=-34.16) 16650CE |
2021/08/20 | Fri | 4 | 2021/08/26 | 796.00 | 121,461.00 | 50 | 941/-876 | 13.61 - 14.07 | -186.35 ( -1.12%) | Day Open < PDL | 12 ( 16430.2-16442.05) | 13 ( 16414.95-16428.4) | 834 ( 126.02-109.35=-16.67) 16450PE | -37 ( 88.95-89.7=0.75) 16450CE |
2021/08/23 | Mon | 3 | 2021/08/26 | 189.00 | 121,650.00 | 50 | 287/-3578 | 13.59 - 13.65 | 141.75 ( 0.86%) | Day Open > PDH | -42 ( 16565.75-16523.75) | -35 ( 16550-16515.35) | -817 ( 79.7-96.05=16.35) 16550PE | 1007 ( 81.59-61.45=-20.14) 16550CE |
2021/08/24 | Tue | 2 | 2021/08/26 | 412.00 | 122,062.00 | 50 | 1041/-687 | 13.57 - 13.43 | 64.95 ( 0.39%) | - | 42 ( 16552.2-16594.45) | 48 ( 16542.8-16591.15) | 1436 ( 73.33-44.6=-28.73) 16550PE | -1023 ( 64.43-84.9=20.47) 16550CE |
2021/08/25 | Wed | 1 | 2021/08/26 | 356.00 | 122,418.00 | 50 | 452/-973 | 12.97 - 13.5 | 29.4 ( 0.18%) | Day Open > PDH | 3 ( 16673.2-16676.35) | 23 ( 16650-16673.05) | 729 ( 51.54-36.95=-14.59) 16650PE | -373 ( 52.24-59.7=7.46) 16650CE |
2021/08/26 | Thu | 0 | 2021/08/26 | 1,881.00 | 124,299.00 | 50 | 1946/-326 | 13.01 - 13.54 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.95) | 8 ( 16626.75-16635.05) | 1183 ( 50.45-26.8=-23.65) 16650PE | 699 ( 25.67-11.7=-13.97) 16650CE |
2021/08/27 | Fri | 4 | 2021/09/02 | 178.00 | 124,477.00 | 50 | 931/-392 | 13.54 - 13.34 | 5.65 ( 0.03%) | - | 69 ( 16632.25-16700.8) | 66 ( 16646-16712) | 1688 ( 110.3-76.55=-33.75) 16650PE | -1509 ( 86.81-117=30.19) 16650CE |
2021/08/30 | Mon | 3 | 2021/09/02 | -156.00 | 124,321.00 | 50 | 7/-686 | 12.78 - 13.12 | 70.65 ( 0.42%) | Day Open > PDH | 74 ( 16803.9-16878.15) | 88 ( 16804.5-16892) | 1985 ( 88.75-49.05=-39.7) 16800PE | -2141 ( 73.58-116.4=42.82) 16800CE |
2021/08/31 | Tue | 2 | 2021/09/02 | -685.00 | 123,636.00 | 50 | 585/-1168 | 12.84 - 14.01 | 16.45 ( 0.1%) | - | 66 ( 16969.95-17035.9) | 74 ( 16970.95-17045.1) | 1554 ( 75.72-44.65=-31.07) 16950PE | -2239 ( 75.12-119.9=44.78) 16950CE |
2021/09/01 | Wed | 1 | 2021/09/02 | 1,405.00 | 125,041.00 | 50 | 1481/-1284 | 14.75 - 14.42 | 53.4 ( 0.31%) | Day Open > PDH | -52 ( 17170.35-17118.3) | -26 ( 17160.05-17134) | 5 ( 69.6-69.5=-0.1) 17150PE | 1401 ( 68.36-40.35=-28.01) 17150CE |
2021/09/02 | Thu | 0 | 2021/09/02 | 182.00 | 125,223.00 | 50 | 1075/-937 | 14.09 - 14.18 | 19.15 ( 0.11%) | - | 84 ( 17086-17170.1) | 89 ( 17099.5-17188.45) | 2285 ( 50.4-4.7=-45.7) 17100PE | -2102 ( 29.75-71.8=42.05) 17100CE |
2021/09/03 | Fri | 4 | 2021/09/09 | 904.00 | 126,127.00 | 50 | 1267/0 | 14.2 - 14.52 | 28.3 ( 0.16%) | Day Open > PDH | 20 ( 17293.75-17313.55) | 28 ( 17300-17327.5) | 1172 ( 121.54-98.1=-23.44) 17300PE | -267 ( 109.45-114.8=5.35) 17300CE |
2021/09/06 | Mon | 3 | 2021/09/09 | 710.00 | 126,837.00 | 50 | 823/-190 | 14.74 - 15.18 | 75.85 ( 0.44%) | Day Open > PDH | -22 ( 17406.85-17384.45) | -5 ( 17407.5-17402.45) | 197 ( 100.84-96.9=-3.94) 17400PE | 513 ( 97.26-87=-10.26) 17400CE |
2021/09/07 | Tue | 2 | 2021/09/09 | 1,493.00 | 128,330.00 | 50 | 1604/-936 | 15.14 - 15.02 | 23.75 ( 0.14%) | - | 8 ( 17413.7-17421.35) | 24 ( 17405-17429) | 1323 ( 89.95-63.5=-26.45) 17400PE | 171 ( 84.67-81.25=-3.42) 17400CE |
2021/09/08 | Wed | 1 | 2021/09/09 | 684.00 | 129,014.00 | 50 | 1187/-431 | 14.97 - 14.77 | 13.65 ( 0.08%) | - | -52 ( 17335.3-17283) | -53 ( 17356.75-17303.4) | -1124 ( 68.06-90.55=22.49) 17350PE | 1808 ( 65.27-29.1=-36.17) 17350CE |
2021/09/09 | Thu | 0 | 2021/09/09 | 1,813.00 | 130,827.00 | 50 | 1871/-251 | 13.91 - 14.19 | -40.65 ( -0.23%) | - | 11 ( 17338.1-17349.55) | 1 ( 17342.6-17344) | 1269 ( 46.52-21.15=-25.37) 17350PE | 545 ( 29.15-18.25=-10.9) 17350CE |
2021/09/13 | Mon | 3 | 2021/09/16 | 1,586.00 | 132,413.00 | 50 | 1647/0 | 14.78 - 14.08 | -5.7 ( -0.03%) | - | 27 ( 17320.5-17347.7) | 22 ( 17331.95-17353.5) | 1330 ( 87.71-61.1=-26.61) 17300PE | 256 ( 114.33-109.2=-5.13) 17300CE |
2021/09/14 | Tue | 2 | 2021/09/16 | 756.00 | 133,169.00 | 50 | 907/-66 | 13.77 - 13.64 | 65.05 ( 0.37%) | Day Open > PDH | -12 ( 17396.8-17384.35) | -14 ( 17399.25-17385.45) | 132 ( 73.23-70.6=-2.63) 17400PE | 625 ( 69.25-56.75=-12.5) 17400CE |
2021/09/15 | Wed | 1 | 2021/09/16 | -1,585.00 | 131,584.00 | 50 | 145/-1627 | 13.4 - 13.85 | 7.65 ( 0.04%) | - | 119 ( 17395.4-17514.1) | 128 ( 17388.25-17516) | 2345 ( 61.29-14.4=-46.89) 17400PE | -3929 ( 47.61-126.2=78.59) 17400CE |
2021/09/16 | Thu | 0 | 2021/09/16 | 878.00 | 132,462.00 | 50 | 1341/-86 | 13.88 - 14.23 | 19.75 ( 0.11%) | Day Open > PDH | 28 ( 17561.85-17589.35) | 20 ( 17556.95-17577.2) | 1325 ( 31.84-5.35=-26.49) 17550PE | -446 ( 34.23-43.15=8.92) 17550CE |
2021/09/17 | Fri | 4 | 2021/09/23 | -397.00 | 132,065.00 | 50 | 382/-1403 | 14.56 - 15.47 | 80.15 ( 0.45%) | Day Open > PDH | -64 ( 17708.15-17643.7) | -46 ( 17687.8-17641.5) | -1426 ( 114.42-142.95=28.53) 17700PE | 1028 ( 104.97-84.4=-20.57) 17700CE |
2021/09/20 | Mon | 3 | 2021/09/23 | -206.00 | 131,859.00 | 50 | 357/-3516 | 15.84 - 16.79 | -141.3 ( -0.8%) | Day Open < PDL | 44 ( 17459.05-17503.3) | 6 ( 17476.1-17482) | 413 ( 89.85-81.6=-8.25) 17450PE | -619 ( 113.03-125.4=12.37) 17450CE |
2021/09/21 | Tue | 2 | 2021/09/23 | 890.00 | 132,749.00 | 50 | 1183/-1799 | 17.21 - 16.97 | 53.6 ( 0.31%) | - | 38 ( 17453.9-17492.2) | 66 ( 17447-17512.65) | 1887 ( 103.08-65.35=-37.73) 17450PE | -996 ( 104.38-124.3=19.92) 17450CE |
2021/09/22 | Wed | 1 | 2021/09/23 | 938.00 | 133,687.00 | 50 | 1106/-642 | 16.54 - 16.65 | 18.9 ( 0.11%) | Day Open > PDH | 1 ( 17577.2-17578.05) | 14 ( 17566.3-17580.65) | 761 ( 87.26-72.05=-15.21) 17600PE | 178 ( 59.1-55.55=-3.55) 17600CE |
2021/09/23 | Thu | 0 | 2021/09/23 | -2,231.00 | 131,456.00 | 50 | 327/-2731 | 16.07 - 16.56 | 124.2 ( 0.71%) | Day Open > PDH | 124 ( 17650.9-17774.75) | 125 ( 17647.55-17772.4) | 1885 ( 39.8-2.1=-37.7) 17650PE | -4116 ( 42.88-125.2=82.32) 17650CE |
2021/09/24 | Fri | 4 | 2021/09/30 | 462.00 | 131,918.00 | 50 | 1040/-350 | 16.68 - 17.26 | 74.5 ( 0.42%) | Day Open > PDH | -75 ( 17913.6-17838.8) | -66 ( 17895.05-17828.95) | -1330 ( 136.71-163.3=26.59) 17900PE | 1792 ( 131.84-96=-35.84) 17900CE |
2021/09/27 | Mon | 3 | 2021/09/30 | 784.00 | 132,702.00 | 50 | 892/-741 | 17.37 - 17.92 | 79 ( 0.44%) | - | -35 ( 17921.9-17887.35) | -46 ( 17931.9-17885.85) | -759 ( 94.62-109.8=15.18) 17900PE | 1543 ( 127.81-96.95=-30.86) 17900CE |
2021/09/28 | Tue | 2 | 2021/09/30 | -3,476.00 | 129,226.00 | 50 | 537/-4576 | 15.8 - 15.8 | 51.35 ( 0.29%) | - | -221 ( 17868.05-17646.8) | -227 ( 17873.3-17646) | -7485 ( 82.44-232.15=149.71) 17850PE | 4010 ( 111.19-31=-80.19) 17850CE |
2021/09/29 | Wed | 1 | 2021/09/30 | 1,495.00 | 130,721.00 | 50 | 1581/-412 | 19.25 - 18.71 | -90.65 ( -0.51%) | - | 75 ( 17628.8-17704.1) | 69 ( 17642.35-17711) | 2572 ( 93.03-41.6=-51.43) 17650PE | -1076 ( 82.98-104.5=21.52) 17650CE |
2021/09/30 | Thu | 0 | 2021/09/30 | 258.00 | 130,979.00 | 50 | 2009/-994 | 18.72 - 18.85 | 7.6 ( 0.04%) | - | -99 ( 17721.55-17622.2) | -96 ( 17711.75-17615.4) | -2342 ( 45.12-91.95=46.83) 17700PE | 2600 ( 58.95-6.95=-52) 17700CE |
2021/10/01 | Fri | 4 | 2021/10/07 | 2,607.00 | 133,586.00 | 50 | 2668/-27 | 18.82 - 17.67 | -86.25 ( -0.49%) | Day Open < PDL | -9 ( 17498.8-17489.85) | 5 ( 17473.25-17478.6) | 1339 ( 175.97-149.2=-26.77) 17500PE | 1269 ( 153.98-128.6=-25.38) 17500CE |
2021/10/04 | Mon | 3 | 2021/10/07 | -114.00 | 133,472.00 | 50 | 776/-1374 | 17.32 - 16.75 | 83.5 ( 0.48%) | Day Open > PDH | 94 ( 17612.8-17706.35) | 120 ( 17590.3-17710.1) | 2899 ( 116.37-58.4=-57.97) 17600PE | -3013 ( 111.39-171.65=60.26) 17600CE |
2021/10/05 | Tue | 2 | 2021/10/07 | -255.00 | 133,217.00 | 50 | 840/-518 | 16.96 - 16.43 | -29.9 ( -0.17%) | - | 113 ( 17659.35-17772.2) | 122 ( 17656.2-17777.75) | 2800 ( 91.59-35.6=-55.99) 17650PE | -3055 ( 99.95-161.05=61.1) 17650CE |
2021/10/06 | Wed | 1 | 2021/10/07 | -965.00 | 132,252.00 | 50 | 1175/-1920 | 16.3 - 16.88 | 39.2 ( 0.22%) | Day Open > PDH | -121 ( 17871.5-17750.9) | -119 ( 17845.2-17726) | -3103 ( 71.19-133.25=62.06) 17850PE | 2137 ( 69.1-26.35=-42.75) 17850CE |
2021/10/07 | Thu | 0 | 2021/10/07 | 1,845.00 | 134,097.00 | 50 | 2216/0 | 16.43 - 16.35 | 164.55 ( 0.93%) | - | 54 ( 17779-17832.95) | 90 ( 17760-17850.1) | 2733 ( 64.82-10.15=-54.67) 17800PE | -887 ( 30.1-47.85=17.75) 17800CE |
2021/10/08 | Fri | 4 | 2021/10/14 | 1,516.00 | 135,613.00 | 50 | 1609/-256 | 16.01 - 15.68 | 96.5 ( 0.54%) | Day Open > PDH | -16 ( 17891.45-17875.55) | 7 ( 17868.15-17874.75) | 837 ( 140.74-124=-16.74) 17900PE | 680 ( 110.94-97.35=-13.59) 17900CE |
2021/10/11 | Mon | 3 | 2021/10/14 | -2,305.00 | 133,308.00 | 50 | 438/-2695 | 16.06 - 16.09 | -27.65 ( -0.15%) | - | 156 ( 17873.2-18029.2) | 161 ( 17888.45-18049.6) | 2450 ( 88.55-39.55=-49) 17850PE | -4755 ( 129.95-225.05=95.1) 17850CE |
2021/10/12 | Tue | 2 | 2021/10/14 | 741.00 | 134,049.00 | 50 | 747/-548 | 15.96 - 15.99 | -30.15 ( -0.17%) | - | -31 ( 17947.6-17916.4) | -15 ( 17930.7-17916) | -5 ( 101.04-101.15=0.11) 17950PE | 747 ( 82.24-67.3=-14.94) 17950CE |
2021/10/13 | Wed | 1 | 2021/10/14 | -1,656.00 | 132,393.00 | 50 | 261/-1779 | 15.57 - 15.88 | 105.9 ( 0.59%) | Day Open > PDH | 107 ( 18071.25-18177.95) | 133 ( 18052.15-18185.05) | 2334 ( 72.98-26.3=-46.68) 18050PE | -3990 ( 72.39-152.2=79.81) 18050CE |
2021/10/14 | Thu | 0 | 2021/10/14 | 1,116.00 | 133,509.00 | 50 | 1889/-71 | 16.09 - 15.8 | 111.1 ( 0.61%) | Day Open > PDH | 33 ( 18266.2-18299.35) | 61 ( 18253.05-18314.3) | 2051 ( 47.26-6.25=-41.01) 18250PE | -934 ( 36.27-54.95=18.68) 18250CE |
2021/10/18 | Mon | 3 | 2021/10/21 | 892.00 | 134,401.00 | 50 | 922/-333 | 16.75 - 17.04 | 161.55 ( 0.88%) | Day Open > PDH | 40 ( 18465.25-18505.4) | 57 ( 18455.9-18513) | 1842 ( 112.93-76.1=-36.83) 18450PE | -949 ( 118.01-137=18.99) 18450CE |
2021/10/19 | Tue | 2 | 2021/10/21 | 518.00 | 134,919.00 | 50 | 551/-2391 | 17.31 - 16.89 | 125.3 ( 0.68%) | Day Open > PDH | 14 ( 18554.25-18568.55) | 16 ( 18551.9-18567.8) | 620 ( 92.29-79.9=-12.39) 18550PE | -101 ( 93.68-95.7=2.02) 18550CE |
2021/10/20 | Wed | 1 | 2021/10/21 | -998.00 | 133,921.00 | 50 | 1109/-1946 | 17.65 - 18.59 | 21.15 ( 0.11%) | - | -157 ( 18442.85-18286.2) | -124 ( 18434-18310.1) | -3802 ( 97.06-173.1=76.04) 18450PE | 2804 ( 85.97-29.9=-56.07) 18450CE |
2021/10/21 | Thu | 0 | 2021/10/21 | -7,159.00 | 126,762.00 | 50 | 183/-7894 | 18.12 - 18.55 | 116.1 ( 0.64%) | - | -262 ( 18351.75-18090.15) | -237 ( 18354.15-18117) | -9606 ( 55.17-247.3=192.13) 18350PE | 2447 ( 50.74-1.8=-48.94) 18350CE |
2021/10/22 | Fri | 4 | 2021/10/28 | -851.00 | 125,911.00 | 50 | 948/-1702 | 17.81 - 17.54 | 52.6 ( 0.29%) | - | -136 ( 18233.75-18097.65) | -137 ( 18251.35-18114.35) | -3890 ( 139.75-217.55=77.8) 18250PE | 3038 ( 146.86-86.1=-60.76) 18250CE |
2021/10/25 | Mon | 3 | 2021/10/28 | 647.00 | 126,558.00 | 50 | 848/-3989 | 18.06 - 17.56 | 114.6 ( 0.63%) | - | -30 ( 18184-18154.1) | 7 ( 18174.7-18181.2) | 564 ( 141.09-129.8=-11.29) 18200PE | 84 ( 115.12-113.45=-1.67) 18200CE |
2021/10/26 | Tue | 2 | 2021/10/28 | 336.00 | 126,894.00 | 50 | 1019/-906 | 17.55 - 17.07 | 29.1 ( 0.16%) | - | 62 ( 18167.65-18229.95) | 66 ( 18180.4-18246.8) | 1745 ( 99-64.1=-34.9) 18150PE | -1409 ( 132.38-160.55=28.17) 18150CE |
2021/10/27 | Wed | 1 | 2021/10/28 | 1,710.00 | 128,604.00 | 50 | 1751/-127 | 16.99 - 16.42 | 27.45 ( 0.15%) | - | -16 ( 18318.45-18302.8) | -8 ( 18327.5-18319.5) | 756 ( 75.32-60.2=-15.12) 18300PE | 955 ( 100.79-81.7=-19.09) 18300CE |
2021/10/28 | Thu | 0 | 2021/10/28 | -2,508.00 | 126,096.00 | 50 | 1172/-3103 | 17.02 - 17.95 | -23.3 ( -0.13%) | - | -173 ( 18152.25-17979.7) | -177 ( 18159-17982.25) | -5726 ( 55.62-170.15=114.53) 18150PE | 3218 ( 67.81-3.45=-64.36) 18150CE |
2021/10/29 | Fri | 3 | 2021/11/03 | 4,483.00 | 130,579.00 | 50 | 4578/-1707 | 18.42 - 17.23 | -24.2 ( -0.14%) | - | 5 ( 17736.9-17741.8) | 8 ( 17782.5-17790) | 2069 ( 162.63-121.25=-41.38) 17750PE | 2414 ( 202.03-153.75=-48.28) 17750CE |
2021/11/01 | Mon | 2 | 2021/11/03 | -445.00 | 130,134.00 | 50 | 1490/-958 | 17.67 - 17.35 | 111.5 ( 0.63%) | - | 76 ( 17818.7-17894.95) | 162 ( 17825.45-17987.8) | 3158 ( 110.25-47.1=-63.15) 17800PE | -3603 ( 131.94-204=72.06) 17800CE |
2021/11/02 | Tue | 1 | 2021/11/03 | 879.00 | 131,013.00 | 50 | 1207/-1193 | 17.24 - 17.42 | 41.25 ( 0.23%) | Day Open > PDH | -68 ( 17991.15-17923.5) | -68 ( 18009.6-17942.05) | -1176 ( 93.88-117.4=23.52) 18000PE | 2056 ( 86.86-45.75=-41.11) 18000CE |
2021/11/03 | Wed | 0 | 2021/11/03 | -883.00 | 130,130.00 | 50 | 1577/-3405 | 16.7 - 16.8 | 59 ( 0.33%) | - | -132 ( 17971.45-17839) | -128 ( 17982.75-17855) | -3489 ( 46.17-115.95=69.78) 17950PE | 2606 ( 56.47-4.35=-52.12) 17950CE |
2021/11/08 | Mon | 3 | 2021/11/11 | -1,846.00 | 128,284.00 | 50 | 409/-2009 | 16.29 - 16.11 | 211 ( 1.18%) | Day Open > PDH | 93 ( 17969.6-18062.75) | 159 ( 17972.05-18130.65) | 2764 ( 102.53-47.25=-55.28) 17950PE | -4610 ( 122.19-214.4=92.21) 17950CE |
2021/11/09 | Tue | 2 | 2021/11/11 | 1,136.00 | 129,420.00 | 50 | 1397/-646 | 16.12 - 16.22 | 15.8 ( 0.09%) | - | -43 ( 18065.05-18022.15) | -63 ( 18096.55-18033.95) | -707 ( 87.46-101.6=14.14) 18050PE | 1844 ( 114.47-77.6=-36.87) 18050CE |
2021/11/10 | Wed | 1 | 2021/11/11 | 186.00 | 129,606.00 | 50 | 1104/-1421 | 16.03 - 16.35 | -70.8 ( -0.39%) | Day Open < PDL | 64 ( 17953.7-18017.4) | 75 ( 17964.65-18040) | 1892 ( 80.55-42.7=-37.85) 17950PE | -1706 ( 84.62-118.75=34.13) 17950CE |
2021/11/11 | Thu | 0 | 2021/11/11 | 548.00 | 130,154.00 | 50 | 1379/-2194 | 15.73 - 16.74 | -49.75 ( -0.28%) | - | -85 ( 17956.55-17871.95) | -91 ( 17967.95-17877.1) | -1935 ( 47.51-86.2=38.69) 17950PE | 2483 ( 56.71-7.05=-49.66) 17950CE |
2021/11/12 | Fri | 4 | 2021/11/18 | -786.00 | 129,368.00 | 50 | 1086/-961 | 15.89 - 15.38 | 104 ( 0.58%) | Day Open > PDH | 96 ( 17959.05-18055.5) | 134 ( 17954.75-18089) | 2810 ( 127.41-71.2=-56.21) 17950PE | -3597 ( 126.36-198.3=71.94) 17950CE |
2021/11/15 | Mon | 3 | 2021/11/18 | -67.00 | 129,301.00 | 50 | 293/-1169 | 15.21 - 15.58 | 38.2 ( 0.21%) | Day Open > PDH | -65 ( 18180.6-18115.65) | -70 ( 18197.95-18127.65) | -1426 ( 111.89-140.4=28.51) 18200PE | 1359 ( 95.02-67.85=-27.17) 18200CE |
2021/11/16 | Tue | 2 | 2021/11/18 | 1,322.00 | 130,623.00 | 50 | 1401/-339 | 15.26 - 15.23 | 17.6 ( 0.1%) | - | 11 ( 18083.85-18094.4) | -6 ( 18109-18102.5) | 476 ( 96.02-86.5=-9.52) 18100PE | 847 ( 101.64-84.7=-16.94) 18100CE |
2021/11/17 | Wed | 1 | 2021/11/18 | 797.00 | 131,420.00 | 50 | 1203/-439 | 14.84 - 15.2 | -59.85 ( -0.33%) | Day Open < PDL | 62 ( 17931.8-17993.55) | 77 ( 17924.85-18001.85) | 1960 ( 89.85-50.65=-39.2) 17950PE | -1162 ( 67.46-90.7=23.24) 17950CE |
2021/11/18 | Thu | 0 | 2021/11/18 | -979.00 | 130,441.00 | 50 | 206/-5827 | 14.53 - 15.2 | -8.1 ( -0.05%) | - | -119 ( 17912.35-17793.5) | -115 ( 17911.8-17797) | -3424 ( 46.52-115=68.48) 17900PE | 2445 ( 51.39-2.5=-48.89) 17900CE |
2021/11/22 | Mon | 3 | 2021/11/25 | -5,960.00 | 124,481.00 | 50 | 1062/-5938 | 15.45 - 17.17 | 31.45 ( 0.18%) | - | -328 ( 17725.65-17397.2) | -315 ( 17733.5-17418.05) | -10872 ( 137.56-355=217.44) 17750PE | 4911 ( 123.58-25.35=-98.23) 17750CE |
2021/11/23 | Tue | 2 | 2021/11/25 | -3,472.00 | 121,009.00 | 50 | 467/-4265 | 18.8 - 17.98 | -134.8 ( -0.77%) | - | 241 ( 17272.65-17513.55) | 205 ( 17305.1-17510.25) | 3543 ( 98.9-28.05=-70.85) 17250PE | -7015 ( 151.69-292=140.31) 17250CE |
2021/11/24 | Wed | 1 | 2021/11/25 | 1,693.00 | 122,702.00 | 50 | 1786/-474 | 16.05 - 16.24 | 46.7 ( 0.27%) | - | 46 ( 17529.5-17575.6) | 55 ( 17529-17583.85) | 2105 ( 91.29-49.2=-42.09) 17550PE | -411 ( 74.63-82.85=8.22) 17550CE |
2021/11/25 | Thu | 0 | 2021/11/25 | 17.00 | 122,719.00 | 50 | 1073/-2204 | 16.47 - 17.16 | 2.25 ( 0.01%) | - | 106 ( 17397.5-17503.95) | 110 ( 17386.95-17497.15) | 2831 ( 65.97-9.35=-56.62) 17400PE | -2813 ( 51.39-107.65=56.26) 17400CE |
2021/11/26 | Fri | 4 | 2021/12/02 | -3,838.00 | 118,881.00 | 50 | 422/-4808 | 16.76 - 19.95 | -197.5 ( -1.13%) | Day Open < PDL | -211 ( 17327-17115.9) | -249 ( 17380.9-17132.3) | -8052 ( 136.96-298=161.04) 17350PE | 4214 ( 145.72-61.45=-84.27) 17350CE |
2021/11/29 | Mon | 3 | 2021/12/02 | 2,071.00 | 120,952.00 | 50 | 2549/-1944 | 21.55 - 20.48 | 29.35 ( 0.17%) | - | 159 ( 16977.65-17136.5) | 142 ( 17029.4-17171) | 4546 ( 175.52-84.6=-90.92) 17000PE | -2475 ( 178.5-228=49.5) 17000CE |
2021/11/30 | Tue | 2 | 2021/12/02 | 1,371.00 | 122,323.00 | 50 | 1529/-2393 | 19.82 - 20.48 | -2.8 ( -0.02%) | - | 4 ( 17118.7-17122.6) | -14 ( 17152.8-17138.4) | 411 ( 117.26-109.05=-8.21) 17100PE | 961 ( 144.42-125.2=-19.22) 17100CE |
2021/12/01 | Wed | 1 | 2021/12/02 | 1,541.00 | 123,864.00 | 50 | 1632/-205 | 19 - 20.15 | 121.2 ( 0.71%) | - | -28 ( 17160.1-17132.4) | -16 ( 17186-17170) | 191 ( 96.52-92.7=-3.82) 17150PE | 1351 ( 104.82-77.8=-27.02) 17150CE |
2021/12/02 | Thu | 0 | 2021/12/02 | 384.00 | 124,248.00 | 50 | 1435/-1140 | 19.78 - 19.06 | 16.3 ( 0.09%) | - | 143 ( 17179.1-17322.4) | 158 ( 17197.55-17355.1) | 4118 ( 88.21-5.85=-82.36) 17200PE | -3733 ( 44.38-119.05=74.67) 17200CE |
2021/12/03 | Fri | 4 | 2021/12/09 | -167.00 | 124,081.00 | 50 | 2050/-475 | 18.03 - 18.45 | 23.25 ( 0.13%) | Day Open > PDH | -193 ( 17458.7-17265.6) | -193 ( 17490.6-17297.6) | -4969 ( 148.21-247.6=99.39) 17450PE | 4802 ( 163.68-67.65=-96.03) 17450CE |
2021/12/06 | Mon | 3 | 2021/12/09 | 1,878.00 | 125,959.00 | 50 | 2291/0 | 19.08 - 19.08 | 12.35 ( 0.07%) | - | -100 ( 17148.45-17048.15) | -108 ( 17188.65-17081.1) | -1658 ( 148.75-181.9=33.15) 17150PE | 3536 ( 156.56-85.85=-70.71) 17150CE |
2021/12/07 | Tue | 2 | 2021/12/09 | -3,429.00 | 122,530.00 | 50 | 311/-3517 | 18.98 - 18.5 | 131.85 ( 0.78%) | - | 212 ( 17016.3-17228.45) | 235 ( 17048.45-17283.7) | 3967 ( 110.25-30.9=-79.35) 17000PE | -7397 ( 127.06-275=147.94) 17000CE |
2021/12/08 | Wed | 1 | 2021/12/09 | 120.00 | 122,650.00 | 50 | 1136/-807 | 17.14 - 17.44 | 138.55 ( 0.81%) | Day Open > PDH | 118 ( 17343.65-17461.6) | 133 ( 17369.4-17502.75) | 3287 ( 92.53-26.8=-65.73) 17350PE | -3166 ( 73.98-137.3=63.32) 17350CE |
2021/12/09 | Thu | 0 | 2021/12/09 | 2,712.00 | 125,362.00 | 50 | 2845/-1530 | 16.58 - 16.83 | 54.65 ( 0.31%) | Day Open > PDH | -42 ( 17522-17480.35) | -22 ( 17552-17530.3) | 510 ( 47.16-36.95=-10.21) 17500PE | 2202 ( 61.69-17.65=-44.04) 17500CE |
2021/12/10 | Fri | 4 | 2021/12/16 | 1,865.00 | 127,227.00 | 50 | 2090/-697 | 16.8 - 16.27 | -40.8 ( -0.23%) | - | -18 ( 17459.05-17441.5) | -17 ( 17490.05-17473.3) | 557 ( 141.49-130.35=-11.14) 17450PE | 1308 ( 147.46-121.3=-26.16) 17450CE |
2021/12/13 | Mon | 3 | 2021/12/16 | -1,363.00 | 125,864.00 | 50 | 1100/-3700 | 15.63 - 16.41 | 107.8 ( 0.62%) | Day Open > PDH | -184 ( 17613.05-17429.35) | -186 ( 17663-17477.2) | -5295 ( 101.69-207.6=105.91) 17600PE | 3932 ( 129.85-51.2=-78.65) 17600CE |
2021/12/14 | Tue | 2 | 2021/12/16 | 115.00 | 125,979.00 | 50 | 1091/-632 | 16.47 - 16.99 | -85.05 ( -0.49%) | Day Open < PDL | 95 ( 17259.65-17354.85) | 90 ( 17308-17397.55) | 2240 ( 100.25-55.45=-44.8) 17250PE | -2125 ( 127.16-169.65=42.49) 17250CE |
2021/12/15 | Wed | 1 | 2021/12/16 | 1,133.00 | 127,112.00 | 50 | 1236/-1719 | 16.72 - 17.11 | -1.25 ( -0.01%) | - | -66 ( 17331.55-17265.4) | -63 ( 17358.05-17294.65) | -1051 ( 101.64-122.65=21.01) 17350PE | 2184 ( 84.38-40.7=-43.68) 17350CE |
2021/12/16 | Thu | 0 | 2021/12/16 | 306.00 | 127,418.00 | 50 | 887/-2738 | 16.28 - 16.14 | 151.6 ( 0.88%) | Day Open > PDH | -99 ( 17357.7-17258.3) | -67 ( 17373.2-17305.8) | -1894 ( 55.17-93.05=37.88) 17350PE | 2201 ( 47.66-3.65=-44.01) 17350CE |
2021/12/17 | Fri | 4 | 2021/12/23 | -1,433.00 | 125,985.00 | 50 | 319/-3608 | 15.87 - 16.28 | 27.6 ( 0.16%) | - | -169 ( 17230.9-17062.35) | -182 ( 17260.1-17078.05) | -5007 ( 149.85-250=100.15) 17250PE | 3574 ( 133.73-62.25=-71.48) 17250CE |
2021/12/20 | Mon | 3 | 2021/12/23 | -3,920.00 | 122,065.00 | 50 | 0/-7525 | 17.29 - 19.45 | -160.95 ( -0.95%) | Day Open < PDL | -287 ( 16796.8-16509.4) | -322 ( 16842.05-16519.55) | -9920 ( 131.54-329.95=198.41) 16800PE | 6000 ( 159.05-39.05=-120) 16800CE |
2021/12/21 | Tue | 2 | 2021/12/23 | -109.00 | 121,956.00 | 50 | 18/-1900 | 18.29 - 17.56 | 158.95 ( 0.96%) | - | 146 ( 16726.5-16872) | 133 ( 16750.25-16883) | 3348 ( 129.4-62.45=-66.95) 16750PE | -3457 ( 110.3-179.45=69.15) 16750CE |
2021/12/22 | Wed | 1 | 2021/12/23 | 2,547.00 | 124,503.00 | 50 | 2602/0 | 17.14 - 16.87 | 94.7 ( 0.56%) | - | 16 ( 16879.2-16895) | 11 ( 16896.8-16908.1) | 1546 ( 106.42-75.5=-30.92) 16900PE | 1001 ( 85.17-65.15=-20.02) 16900CE |
2021/12/23 | Thu | 0 | 2021/12/23 | 2,352.00 | 126,855.00 | 50 | 2400/-13 | 16.21 - 15.86 | 111.35 ( 0.66%) | Day Open > PDH | 22 ( 17046.35-17068.15) | 42 ( 17055.1-17097) | 2046 ( 56.62-15.7=-40.92) 17050PE | 306 ( 45.12-39=-6.12) 17050CE |
2021/12/24 | Fri | 4 | 2021/12/30 | 447.00 | 127,302.00 | 50 | 593/-1722 | 15.82 - 16.17 | 76.9 ( 0.45%) | Day Open > PDH | -98 ( 17095.5-16997) | -104 ( 17106-17002) | -2322 ( 135.87-182.3=46.43) 17100PE | 2769 ( 140.29-84.9=-55.39) 17100CE |
2021/12/27 | Mon | 3 | 2021/12/30 | -2,978.00 | 124,324.00 | 50 | 702/-3293 | 16.91 - 16.94 | -66 ( -0.39%) | - | 214 ( 16870.45-17084.15) | 218 ( 16880-17097.8) | 3925 ( 119.15-40.65=-78.5) 16850PE | -6903 ( 151.64-289.7=138.06) 16850CE |
2021/12/28 | Tue | 2 | 2021/12/30 | 1,625.00 | 125,949.00 | 50 | 1671/0 | 16.83 - 16.63 | 91.35 ( 0.53%) | Day Open > PDH | 32 ( 17182.95-17215) | 41 ( 17184-17224.5) | 1780 ( 110.89-75.3=-35.59) 17200PE | -154 ( 93.33-96.4=3.07) 17200CE |
2021/12/29 | Wed | 1 | 2021/12/30 | 1,380.00 | 127,329.00 | 50 | 1431/-724 | 16.64 - 16.22 | -13.15 ( -0.08%) | - | 38 ( 17198.7-17236.8) | 29 ( 17208.75-17237.45) | 1411 ( 74.13-45.9=-28.23) 17200PE | -30 ( 82.29-82.9=0.61) 17200CE |
2021/12/30 | Thu | 0 | 2021/12/30 | 354.00 | 127,683.00 | 50 | 920/-1208 | 16.57 - 16.52 | -12.15 ( -0.07%) | - | 76 ( 17162.4-17238.85) | 69 ( 17167.9-17236.55) | 2009 ( 43.48-3.3=-40.18) 17150PE | -1655 ( 57.41-90.5=33.09) 17150CE |
2021/12/31 | Fri | 4 | 2022/01/06 | 550.00 | 128,233.00 | 50 | 1164/-201 | 16.74 - 16.49 | 40.55 ( 0.24%) | - | 96 ( 17281.3-17377.7) | 116 ( 17313.8-17430.1) | 3135 ( 151.19-88.5=-62.69) 17300PE | -2584 ( 122.88-174.55=51.67) 17300CE |
2022/01/03 | Mon | 3 | 2022/01/06 | -450.00 | 127,783.00 | 50 | 1140/-1147 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 146 ( 17431-17576.7) | 160 ( 17458.2-17618) | 3717 ( 129.35-55=-74.35) 17450PE | -4167 ( 98.5-181.85=83.35) 17450CE |
2022/01/04 | Tue | 2 | 2022/01/06 | 1,638.00 | 129,421.00 | 50 | 1629/-86 | 16.57 - 16.28 | 55.7 ( 0.32%) | Day Open > PDH | 10 ( 17668.55-17678.9) | 4 ( 17716.7-17721.1) | 957 ( 89.55-70.4=-19.15) 17650PE | 681 ( 114.92-101.3=-13.62) 17650CE |
2022/01/05 | Wed | 1 | 2022/01/06 | -1,312.00 | 128,109.00 | 50 | 858/-1532 | 16.38 - 17.19 | 14.85 ( 0.08%) | - | 137 ( 17789-17926.25) | 152 ( 17821.9-17973.5) | 3032 ( 81.74-21.1=-60.64) 17800PE | -4344 ( 66.12-153=86.88) 17800CE |
2022/01/06 | Thu | 0 | 2022/01/06 | 1,259.00 | 129,368.00 | 50 | 1809/-2881 | 17.54 - 17.73 | -156.75 ( -0.87%) | - | -57 ( 17795.8-17738.45) | -58 ( 17842.2-17784) | -1125 ( 41.29-63.8=22.51) 17800PE | 2385 ( 52.64-4.95=-47.69) 17800CE |
2022/01/07 | Fri | 4 | 2022/01/13 | 1,142.00 | 130,510.00 | 50 | 1380/-440 | 17.93 - 17.64 | 51.7 ( 0.29%) | - | -38 ( 17831.15-17793.6) | -37 ( 17864.75-17828) | -389 ( 156.96-164.75=7.79) 17850PE | 1531 ( 143.23-112.6=-30.63) 17850CE |
2022/01/10 | Mon | 3 | 2022/01/13 | 660.00 | 131,170.00 | 50 | 993/-162 | 18 - 17.78 | 100.6 ( 0.56%) | Day Open > PDH | 53 ( 17920.85-17973.75) | 65 ( 17950-18015) | 1894 ( 113.23-75.35=-37.88) 17900PE | -1234 ( 134.92-159.6=24.68) 17900CE |
2022/01/11 | Tue | 2 | 2022/01/13 | 1,614.00 | 132,784.00 | 50 | 1725/-83 | 18.04 - 17.93 | -5.55 ( -0.03%) | - | 26 ( 18042.75-18069.1) | 31 ( 18071.7-18102.95) | 1611 ( 114.52-82.3=-32.22) 18050PE | 3 ( 104.47-104.4=-0.07) 18050CE |
2022/01/12 | Wed | 1 | 2022/01/13 | 780.00 | 133,564.00 | 50 | 875/-315 | 17.59 - 17.31 | 114.65 ( 0.63%) | Day Open > PDH | 26 ( 18168.2-18194.15) | 30 ( 18197-18227.05) | 1254 ( 66.42-41.35=-25.07) 18150PE | -473 ( 83.08-92.55=9.47) 18150CE |
2022/01/13 | Thu | 0 | 2022/01/13 | 2,378.00 | 135,942.00 | 50 | 2521/-154 | 17.36 - 16.78 | 44.65 ( 0.25%) | Day Open > PDH | 14 ( 18215.4-18228.95) | 15 ( 18244.9-18260) | 1617 ( 43.33-11=-32.33) 18200PE | 761 ( 54.73-39.5=-15.23) 18200CE |
2022/01/14 | Fri | 4 | 2022/01/20 | 233.00 | 136,175.00 | 50 | 452/-856 | 16.97 - 16.77 | -72.8 ( -0.4%) | - | 83 ( 18144.55-18227.55) | 81 ( 18173.85-18255) | 1945 ( 131.69-92.8=-38.89) 18150PE | -1711 ( 141.79-176=34.21) 18150CE |
2022/01/17 | Mon | 3 | 2022/01/20 | 1,083.00 | 137,258.00 | 50 | 1269/0 | 17.29 - 16.96 | -20.1 ( -0.11%) | - | -15 ( 18282.7-18267.6) | -1 ( 18295-18293.75) | 576 ( 126.51-115=-11.51) 18300PE | 508 ( 107.46-97.3=-10.16) 18300CE |
2022/01/18 | Tue | 2 | 2022/01/20 | 276.00 | 137,534.00 | 50 | 427/-2413 | 16.91 - 17.03 | 29.1 ( 0.16%) | Day Open > PDH | -61 ( 18339.55-18278.8) | -58 ( 18353.05-18295.1) | -1204 ( 95.72-119.8=24.08) 18350PE | 1480 ( 86.71-57.1=-29.61) 18350CE |
2022/01/19 | Wed | 1 | 2022/01/20 | -135.00 | 137,399.00 | 50 | 1705/-1110 | 18.12 - 18.16 | 16.15 ( 0.09%) | - | -142 ( 18051.35-17909.3) | -122 ( 18058.05-17936) | -3368 ( 88.95-156.3=67.35) 18050PE | 3233 ( 88.75-24.1=-64.65) 18050CE |
2022/01/20 | Thu | 0 | 2022/01/20 | -4,499.00 | 132,900.00 | 50 | 1175/-5265 | 17.94 - 18.34 | -17.4 ( -0.1%) | - | -208 ( 17905.75-17698) | -208 ( 17942.85-17734.65) | -7330 ( 42.09-188.7=146.61) 17900PE | 2831 ( 58.01-1.4=-56.61) 17900CE |
2022/01/21 | Fri | 3 | 2022/01/27 | 1,037.00 | 133,937.00 | 50 | 1150/-935 | 18.78 - 18.83 | -143.3 ( -0.81%) | Day Open < PDL | -4 ( 17606.05-17602.2) | -2 ( 17617.15-17614.65) | 506 ( 157.61-147.5=-10.11) 17600PE | 532 ( 171.99-161.35=-10.64) 17600CE |
2022/01/24 | Mon | 2 | 2022/01/27 | -7,834.00 | 126,103.00 | 50 | 861/-8397 | 20.85 - 22.3 | -42 ( -0.24%) | - | -369 ( 17538.05-17168.55) | -352 ( 17546.35-17194.35) | -12781 ( 143.38-399=255.62) 17550PE | 4947 ( 142.38-43.45=-98.93) 17550CE |
2022/01/25 | Tue | 1 | 2022/01/27 | 114.00 | 126,217.00 | 50 | 1802/-3060 | 23.86 - 22.2 | -147.55 ( -0.86%) | - | 235 ( 16908.25-17143.7) | 222 ( 16926.35-17148) | 5608 ( 157.66-45.5=-112.16) 16900PE | -5494 ( 182.73-292.6=109.87) 16900CE |
2022/01/27 | Thu | 0 | 2022/01/27 | 5,479.00 | 131,696.00 | 50 | 5899/0 | 23.15 - 21.75 | -215.95 ( -1.25%) | - | 51 ( 16994.1-17045.5) | 72 ( 16976-17047.5) | 4488 ( 107.96-18.2=-89.76) 17000PE | 991 ( 85.12-65.3=-19.82) 17000CE |
2022/01/28 | Fri | 4 | 2022/02/03 | 1,043.00 | 132,739.00 | 50 | 1644/-781 | 20.95 - 20.76 | 98.15 ( 0.57%) | Day Open > PDH | 5 ( 17273.05-17277.9) | 1 ( 17281.65-17282.45) | 534 ( 240.44-229.75=-10.69) 17250PE | 509 ( 262.03-251.85=-10.18) 17250CE |
2022/01/31 | Mon | 3 | 2022/02/03 | -1,433.00 | 131,306.00 | 50 | 0/-2101 | 21.75 - 21.94 | 199.1 ( 1.16%) | - | 51 ( 17305.25-17356.65) | 73 ( 17302.6-17375.15) | 959 ( 230.04-210.85=-19.19) 17300PE | -2393 ( 223.78-271.65=47.87) 17300CE |
2022/02/01 | Tue | 2 | 2022/02/03 | 5,746.00 | 137,052.00 | 50 | 5689/-2524 | 21.7 - 20.27 | 189.6 ( 1.09%) | Day Open > PDH | -23 ( 17491.2-17468.35) | -28 ( 17496-17468) | 2368 ( 226.61-179.25=-47.36) 17500PE | 3378 ( 206.91-139.35=-67.56) 17500CE |
2022/02/02 | Wed | 1 | 2022/02/03 | 3,253.00 | 140,305.00 | 50 | 3394/0 | 19.61 - 18.65 | 129.35 ( 0.74%) | Day Open > PDH | 42 ( 17708-17750.15) | 40 ( 17715-17754.6) | 2703 ( 104.57-50.5=-54.07) 17700PE | 550 ( 109.7-98.7=-11) 17700CE |
2022/02/03 | Thu | 0 | 2022/02/03 | -2,459.00 | 137,846.00 | 50 | 808/-2634 | 18.55 - 18.79 | -12.25 ( -0.07%) | - | -152 ( 17761.45-17609.1) | -161 ( 17770-17608.75) | -4919 ( 45.02-143.4=98.38) 17750PE | 2460 ( 51.99-2.8=-49.19) 17750CE |
2022/02/04 | Fri | 4 | 2022/02/10 | 1,601.00 | 139,447.00 | 50 | 1914/-851 | 19.32 - 18.93 | 30 ( 0.17%) | - | -32 ( 17558-17526.35) | -33 ( 17567.5-17534.4) | -40 ( 160-160.8=0.8) 17550PE | 1641 ( 172.48-139.65=-32.83) 17550CE |
2022/02/07 | Mon | 3 | 2022/02/10 | -4,639.00 | 134,808.00 | 50 | 349/-4636 | 19.68 - 20.15 | -60 ( -0.34%) | Day Open < PDL | -268 ( 17482.5-17214.7) | -253 ( 17477.8-17225.1) | -8654 ( 145.62-318.7=173.08) 17500PE | 4015 ( 119.7-39.4=-80.3) 17500CE |
2022/02/08 | Tue | 2 | 2022/02/10 | 604.00 | 135,412.00 | 50 | 1440/-3903 | 20.24 - 20 | 66.25 ( 0.38%) | - | -92 ( 17285.95-17193.45) | -71 ( 17274.75-17204) | -1551 ( 134.37-165.4=31.03) 17300PE | 2156 ( 105.62-62.5=-43.12) 17300CE |
2022/02/09 | Wed | 1 | 2022/02/10 | 885.00 | 136,297.00 | 50 | 1058/-789 | 19.49 - 18.94 | 103.35 ( 0.6%) | Day Open > PDH | 45 ( 17364.8-17410.1) | 55 ( 17359.65-17415.05) | 1876 ( 77.76-40.25=-37.51) 17350PE | -990 ( 80.3-100.1=19.8) 17350CE |
2022/02/10 | Thu | 0 | 2022/02/10 | -1,040.00 | 135,257.00 | 50 | 1137/-1491 | 18.72 - 17.99 | 90.3 ( 0.52%) | Day Open > PDH | 104 ( 17517.4-17621.7) | 122 ( 17520.2-17642) | 2044 ( 43.68-2.8=-40.88) 17500PE | -3085 ( 59.5-121.2=61.7) 17500CE |
2022/02/11 | Fri | 4 | 2022/02/17 | 538.00 | 135,795.00 | 50 | 636/-1039 | 18.75 - 18.41 | -154.85 ( -0.88%) | - | 27 ( 17417.2-17444.65) | 14 ( 17426.15-17439.65) | 684 ( 141.39-127.7=-13.69) 17400PE | -146 ( 163.18-166.1=2.92) 17400CE |
2022/02/14 | Mon | 3 | 2022/02/17 | 1,362.00 | 137,157.00 | 50 | 1568/-3859 | 21.27 - 21.56 | -298.6 ( -1.72%) | Day Open < PDL | -18 ( 17021.8-17003.55) | -44 ( 17035-16991.05) | -241 ( 161.99-166.8=4.81) 17000PE | 1603 ( 195.57-163.5=-32.07) 17000CE |
2022/02/15 | Tue | 2 | 2022/02/17 | -1,558.00 | 135,599.00 | 50 | 2059/-1638 | 22.4 - 21.33 | 90.45 ( 0.54%) | - | 235 ( 16932.45-17167.25) | 254 ( 16920.75-17175) | 5478 ( 168.35-58.8=-109.55) 16950PE | -7036 ( 143.28-284=140.72) 16950CE |
2022/02/16 | Wed | 1 | 2022/02/17 | 2,343.00 | 137,942.00 | 50 | 2351/-2821 | 20.08 - 19.86 | 56 ( 0.32%) | Day Open > PDH | 24 ( 17432.45-17456.55) | 44 ( 17420-17463.75) | 2169 ( 113.48-70.1=-43.38) 17450PE | 175 ( 90.79-87.3=-3.49) 17450CE |
2022/02/17 | Thu | 0 | 2022/02/17 | 2,020.00 | 139,962.00 | 50 | 2226/-4624 | 20.16 - 20.94 | 74.35 ( 0.43%) | - | 0 ( 17412.7-17412.9) | 16 ( 17402.1-17417.95) | 1103 ( 47.76-25.7=-22.06) 17400PE | 918 ( 58.9-40.55=-18.35) 17400CE |
2022/02/18 | Fri | 4 | 2022/02/24 | 1,945.00 | 141,907.00 | 50 | 2446/-309 | 22.76 - 21.87 | -68.55 ( -0.4%) | - | 82 ( 17263.15-17345.55) | 83 ( 17265.05-17348.45) | 2917 ( 213.33-155=-58.33) 17250PE | -971 ( 232.13-251.55=19.42) 17250CE |
2022/02/21 | Mon | 3 | 2022/02/24 | 1,177.00 | 143,084.00 | 50 | 2213/-390 | 23.03 - 22.6 | -84.05 ( -0.49%) | Day Open < PDL | 97 ( 17210.7-17307.35) | 105 ( 17209.7-17314.55) | 3119 ( 174.03-111.65=-62.38) 17200PE | -1941 ( 185.87-224.7=38.83) 17200CE |
2022/02/22 | Tue | 2 | 2022/02/24 | 2,839.00 | 145,923.00 | 50 | 2967/-1038 | 26.94 - 27.63 | -358.7 ( -2.08%) | Day Open < PDL | 7 ( 16920.5-16927.25) | -20 ( 16930-16910.25) | 1025 ( 160.19-139.7=-20.49) 16900PE | 1815 ( 189.05-152.75=-36.3) 16900CE |
2022/02/23 | Wed | 1 | 2022/02/24 | 2,297.00 | 148,220.00 | 50 | 2445/-15 | 25.46 - 24.5 | 102.3 ( 0.6%) | Day Open > PDH | -36 ( 17187.45-17151.15) | -30 ( 17181.35-17151) | 373 ( 117.96-110.5=-7.46) 17200PE | 1924 ( 101.24-62.75=-38.49) 17200CE |
2022/02/24 | Thu | 0 | 2022/02/24 | 995.00 | 149,215.00 | 50 | 5710/-785 | 29.14 - 31.36 | -514.35 ( -3.01%) | Day Open < PDL | -234 ( 16652.5-16418.7) | -245 ( 16670-16424.8) | -5616 ( 114.28-226.6=112.32) 16650PE | 6611 ( 134.57-2.35=-132.22) 16650CE |
2022/02/25 | Fri | 3 | 2022/03/03 | 2,569.00 | 151,784.00 | 50 | 3074/-196 | 27.62 - 26.45 | 267.7 ( 1.65%) | - | 123 ( 16530.05-16653.35) | 110 ( 16543-16653.25) | 4055 ( 281.19-200.1=-81.09) 16550PE | -1485 ( 260.69-290.4=29.71) 16550CE |
2022/02/28 | Mon | 2 | 2022/03/03 | -4,751.00 | 147,033.00 | 50 | 444/-6079 | 28.65 - 28.57 | -176.8 ( -1.06%) | - | 273 ( 16447-16719.9) | 272 ( 16460.4-16732) | 4428 ( 236.31-147.75=-88.56) 16450PE | -9179 ( 227.11-410.7=183.59) 16450CE |
2022/03/02 | Wed | 1 | 2022/03/03 | 4,946.00 | 151,979.00 | 50 | 4941/-574 | 29.77 - 29.81 | -200.8 ( -1.2%) | - | -63 ( 16609.8-16546.4) | -68 ( 16607.85-16540) | 1125 ( 209-186.5=-22.5) 16600PE | 3821 ( 195.97-119.55=-76.42) 16600CE |
2022/03/03 | Thu | 0 | 2022/03/03 | -2,381.00 | 149,598.00 | 50 | 1723/-6127 | 27.72 - 28.28 | 117.25 ( 0.71%) | Day Open > PDH | -216 ( 16766.15-16550.35) | -213 ( 16760.5-16547.7) | -6336 ( 75.37-202.1=126.73) 16750PE | 3955 ( 81.44-2.35=-79.09) 16750CE |
2022/03/04 | Fri | 4 | 2022/03/10 | 1,473.00 | 151,071.00 | 50 | 3128/-639 | 29.62 - 27.45 | -158.6 ( -0.96%) | Day Open < PDL | 131 ( 16285.5-16416.5) | 154 ( 16283.3-16437) | 4376 ( 285.42-197.9=-87.52) 16300PE | -2903 ( 260.89-318.95=58.06) 16300CE |
2022/03/07 | Mon | 3 | 2022/03/10 | -266.00 | 150,805.00 | 50 | 746/-1529 | 29.11 - 29.11 | -377.4 ( -2.32%) | Day Open < PDL | -34 ( 15888.05-15854.3) | -42 ( 15895.4-15853.7) | -1139 ( 232.63-255.4=22.77) 15900PE | 872 ( 221.44-204=-17.44) 15900CE |
2022/03/08 | Tue | 2 | 2022/03/10 | 1,650.00 | 152,455.00 | 50 | 1716/-522 | 29 - 29.31 | -115.4 ( -0.73%) | - | -53 ( 15834.8-15781.75) | -33 ( 15844.4-15811) | -352 ( 218.15-225.2=7.05) 15850PE | 2003 ( 206.31-166.25=-40.06) 15850CE |
2022/03/09 | Wed | 1 | 2022/03/10 | -1,754.00 | 150,701.00 | 50 | 1929/-2581 | 28.16 - 27.81 | 64.55 ( 0.4%) | Day Open > PDH | 283 ( 16028.85-16311.75) | 291 ( 16024.35-16314.9) | 6402 ( 173.18-45.15=-128.03) 16050PE | -8156 ( 141.14-304.25=163.11) 16050CE |
2022/03/10 | Thu | 0 | 2022/03/10 | 2,908.00 | 153,609.00 | 50 | 3724/-38 | 24.9 - 25.64 | 411.75 ( 2.52%) | Day Open > PDH | -68 ( 16663.55-16595.75) | -42 ( 16654.8-16613.05) | 396 ( 86.12-78.2=-7.92) 16650PE | 2513 ( 77.21-26.95=-50.26) 16650CE |
2022/03/11 | Fri | 4 | 2022/03/17 | -848.00 | 152,761.00 | 50 | 0/-2648 | 25.79 - 25.61 | -66.1 ( -0.4%) | - | 95 ( 16486.1-16580.95) | 85 ( 16505.8-16591) | 1777 ( 240.49-204.95=-35.54) 16500PE | -2625 ( 229.35-281.85=52.5) 16500CE |
2022/03/14 | Mon | 3 | 2022/03/17 | -262.00 | 152,499.00 | 50 | 577/-773 | 25.69 - 25.92 | 3.25 ( 0.02%) | - | 105 ( 16688.2-16793.3) | 106 ( 16694.7-16800.6) | 2490 ( 218.9-169.1=-49.8) 16700PE | -2753 ( 200.94-256=55.06) 16700CE |
2022/03/15 | Tue | 2 | 2022/03/17 | -467.00 | 152,032.00 | 50 | 1195/-1702 | 25.6 - 26.68 | 29.35 ( 0.17%) | Day Open > PDH | -197 ( 16919.2-16722.15) | -191 ( 16915.4-16724.05) | -5166 ( 184.07-287.4=103.33) 16900PE | 4699 ( 193.98-100=-93.98) 16900CE |
2022/03/16 | Wed | 1 | 2022/03/17 | 365.00 | 152,397.00 | 50 | 669/-314 | 25.2 - 24.74 | 213.65 ( 1.28%) | - | 7 ( 16890.2-16897.6) | 22 ( 16900-16922.05) | 445 ( 132.34-123.45=-8.89) 16900PE | -79 ( 122.83-124.4=1.57) 16900CE |
2022/03/17 | Thu | 0 | 2022/03/17 | 1,141.00 | 153,538.00 | 50 | 1194/-448 | 22.53 - 22.44 | 227.55 ( 1.34%) | Day Open > PDH | 84 ( 17206.5-17290.85) | 88 ( 17231.95-17319.45) | 2705 ( 68.9-14.8=-54.1) 17200PE | -1563 ( 72.93-104.2=31.27) 17200CE |
2022/03/21 | Mon | 3 | 2022/03/24 | -1,214.00 | 152,324.00 | 50 | 700/-2382 | 23.42 - 24.29 | 42.45 ( 0.25%) | - | -184 ( 17336.95-17152.45) | -180 ( 17365-17185) | -5169 ( 184.87-288.25=103.38) 17350PE | 3954 ( 183.58-104.5=-79.08) 17350CE |
2022/03/22 | Tue | 2 | 2022/03/24 | -603.00 | 151,721.00 | 50 | 1492/-783 | 24.85 - 23.94 | 2.8 ( 0.02%) | - | 179 ( 17092.65-17271.7) | 198 ( 17127.3-17325) | 4738 ( 168.9-74.15=-94.75) 17100PE | -5340 ( 170.69-277.5=106.81) 17100CE |
2022/03/23 | Wed | 1 | 2022/03/24 | -2,558.00 | 149,163.00 | 50 | 590/-4160 | 23.45 - 24.7 | 89.55 ( 0.52%) | Day Open > PDH | -186 ( 17436.9-17250.75) | -183 ( 17455.1-17271.6) | -5813 ( 111.69-227.95=116.26) 17450PE | 3255 ( 98.75-33.65=-65.1) 17450CE |
2022/03/24 | Thu | 0 | 2022/03/24 | 2,423.00 | 151,586.00 | 50 | 2523/-2394 | 25.01 - 24.21 | -150.7 ( -0.87%) | Day Open < PDL | 51 ( 17136.5-17187.5) | 50 ( 17170.85-17221.3) | 2314 ( 65.47-19.2=-46.27) 17150PE | 109 ( 60.79-58.6=-2.19) 17150CE |
2022/03/25 | Fri | 4 | 2022/03/31 | -778.00 | 150,808.00 | 50 | 456/-1114 | 23.73 - 23.97 | 66.25 ( 0.38%) | - | -159 ( 17268.15-17108.85) | -155 ( 17277.55-17122.85) | -4266 ( 175.37-260.7=85.33) 17250PE | 3488 ( 200-130.25=-69.75) 17250CE |
2022/03/28 | Mon | 3 | 2022/03/31 | 1,399.00 | 152,207.00 | 50 | 1507/-720 | 24.04 - 23.36 | 28.85 ( 0.17%) | - | -9 ( 17159.8-17151) | 9 ( 17188.4-17197) | 920 ( 141.59-123.2=-18.39) 17150PE | 480 ( 179.9-170.3=-9.6) 17150CE |
2022/03/29 | Tue | 2 | 2022/03/31 | 830.00 | 153,037.00 | 50 | 945/-535 | 22.3 - 21.57 | 75.2 ( 0.44%) | Day Open > PDH | -28 ( 17287.35-17259.2) | -6 ( 17309.3-17303.3) | 234 ( 103.18-98.5=-4.68) 17300PE | 596 ( 114.42-102.5=-11.92) 17300CE |
2022/03/30 | Wed | 1 | 2022/03/31 | -208.00 | 152,829.00 | 50 | 0/-2286 | 20.64 - 20.61 | 142.85 ( 0.82%) | Day Open > PDH | 48 ( 17413-17460.8) | 33 ( 17436.95-17469.5) | 725 ( 59.7-45.2=-14.5) 17400PE | -934 ( 95.62-114.3=18.68) 17400CE |
2022/03/31 | Thu | 0 | 2022/03/31 | 1,182.00 | 154,011.00 | 50 | 1906/-489 | 20.72 - 20.55 | 20.95 ( 0.12%) | - | -57 ( 17541.1-17484.35) | -40 ( 17530.7-17491.05) | -507 ( 58.31-68.45=10.14) 17550PE | 1690 ( 40.5-6.7=-33.8) 17550CE |
2022/04/01 | Fri | 4 | 2022/04/07 | 807.00 | 154,818.00 | 50 | 1750/0 | 20.78 - 19.26 | -27.85 ( -0.16%) | - | 127 ( 17456.25-17582.75) | 138 ( 17499-17637) | 3691 ( 167.31-93.5=-73.81) 17450PE | -2883 ( 180.84-238.5=57.66) 17450CE |
2022/04/04 | Mon | 3 | 2022/04/07 | 531.00 | 155,349.00 | 50 | 1414/-3429 | 18.61 - 18.18 | 138.65 ( 0.78%) | Day Open > PDH | 106 ( 17878.3-17984.75) | 203 ( 17822.65-18025.3) | 5461 ( 185.22-76=-109.22) 17900PE | -4930 ( 69.5-168.1=98.6) 17900CE |
2022/04/05 | Tue | 2 | 2022/04/07 | 638.00 | 155,987.00 | 50 | 799/-593 | 17.95 - 18.11 | 27.2 ( 0.15%) | - | 19 ( 18057.5-18076.9) | 39 ( 18108-18147) | 1283 ( 97.71-72.05=-25.66) 18050PE | -644 ( 114.57-127.45=12.88) 18050CE |
2022/04/06 | Wed | 1 | 2022/04/07 | 1,323.00 | 157,310.00 | 50 | 1383/-992 | 18.79 - 18.93 | -114.65 ( -0.64%) | Day Open < PDL | -21 ( 17853.4-17832.45) | -29 ( 17911.2-17882) | -292 ( 67.86-73.7=5.84) 17850PE | 1615 ( 88.7-56.4=-32.3) 17850CE |
2022/04/07 | Thu | 0 | 2022/04/07 | 1,667.00 | 158,977.00 | 50 | 2615/-335 | 19.42 - 18.77 | -84.35 ( -0.47%) | Day Open < PDL | -40 ( 17738.3-17697.8) | -23 ( 17797.95-17774.6) | -354 ( 46.17-53.25=7.08) 17750PE | 2021 ( 46.27-5.85=-40.42) 17750CE |
2022/04/08 | Fri | 3 | 2022/04/13 | 1,067.00 | 160,044.00 | 50 | 1528/-469 | 18.96 - 17.65 | 58.6 ( 0.33%) | - | 53 ( 17719.2-17772.2) | 104 ( 17767.15-17871.2) | 2906 ( 135.97-77.85=-58.12) 17700PE | -1838 ( 161.89-198.65=36.76) 17700CE |
2022/04/11 | Mon | 2 | 2022/04/13 | 1,466.00 | 161,510.00 | 50 | 1496/-579 | 18.45 - 18.29 | -43.45 ( -0.24%) | - | 9 ( 17735.55-17744.75) | 2 ( 17782-17784.45) | 916 ( 118.31-100=-18.31) 17750PE | 551 ( 107.81-96.8=-11.01) 17750CE |
2022/04/12 | Tue | 1 | 2022/04/13 | -25.00 | 161,485.00 | 50 | 900/-758 | 18.53 - 18.5 | -90.1 ( -0.51%) | Day Open < PDL | -121 ( 17570.15-17449.05) | -119 ( 17608.6-17489.25) | -2776 ( 70.69-126.2=55.51) 17550PE | 2750 ( 89.45-34.45=-55) 17550CE |
2022/04/13 | Wed | 0 | 2022/04/13 | -1,667.00 | 159,818.00 | 50 | 0/-3527 | 17.62 - 18.11 | 69.6 ( 0.4%) | Day Open > PDH | -132 ( 17624.5-17492.65) | -127 ( 17651.95-17525.15) | -3845 ( 31.04-107.95=76.91) 17600PE | 2178 ( 47.06-3.5=-43.56) 17600CE |
2022/04/18 | Mon | 3 | 2022/04/21 | 1,254.00 | 161,072.00 | 50 | 1913/-600 | 20.16 - 19.79 | -292.2 ( -1.67%) | Day Open < PDL | -92 ( 17214.2-17121.7) | -98 ( 17260-17162.4) | -1960 ( 128.7-167.9=39.2) 17200PE | 3215 ( 169.35-105.05=-64.3) 17200CE |
2022/04/19 | Tue | 2 | 2022/04/21 | 1,129.00 | 162,201.00 | 50 | 1187/-916 | 18.92 - 18.4 | 85.3 ( 0.5%) | Day Open > PDH | -42 ( 17272.45-17230.05) | -24 ( 17294.8-17271) | -66 ( 93.03-94.35=1.32) 17250PE | 1195 ( 110.3-86.4=-23.9) 17250CE |
2022/04/20 | Wed | 1 | 2022/04/21 | -1,183.00 | 161,018.00 | 50 | 0/-3303 | 19.89 - 19.05 | 86.6 ( 0.51%) | - | 117 ( 17018.2-17135.65) | 124 ( 17032.25-17156) | 2483 ( 80.5-30.85=-49.65) 17000PE | -3666 ( 91.74-165.05=73.31) 17000CE |
2022/04/21 | Thu | 0 | 2022/04/21 | -2,608.00 | 158,410.00 | 50 | 629/-2741 | 18.2 - 18.02 | 98.05 ( 0.57%) | Day Open > PDH | 148 ( 17237.1-17385.45) | 172 ( 17245.05-17416.75) | 2460 ( 51.84-2.65=-49.19) 17250PE | -5068 ( 32.29-133.65=101.36) 17250CE |
2022/04/22 | Fri | 4 | 2022/04/28 | 529.00 | 158,939.00 | 50 | 707/-560 | 18.52 - 18.04 | -149.85 ( -0.86%) | - | 55 ( 17225.9-17280.65) | 62 ( 17227.75-17290) | 1792 ( 162.14-126.3=-35.84) 17250PE | -1262 ( 138.55-163.8=25.25) 17250CE |
2022/04/25 | Mon | 3 | 2022/04/28 | 202.00 | 159,141.00 | 50 | 440/-635 | 19.82 - 21.18 | -162.9 ( -0.95%) | Day Open < PDL | -7 ( 16959.65-16952.3) | -14 ( 16958.45-16944) | -258 ( 142.09-147.25=5.16) 16950PE | 461 ( 148.11-138.9=-9.21) 16950CE |
2022/04/26 | Tue | 2 | 2022/04/28 | 869.00 | 160,010.00 | 50 | 1032/-418 | 20.02 - 19.47 | 167.35 ( 0.99%) | Day Open > PDH | 10 ( 17128.35-17138.4) | 17 ( 17128.75-17145.9) | 824 ( 121.49-105=-16.49) 17150PE | 45 ( 100.3-99.4=-0.9) 17150CE |
2022/04/27 | Wed | 1 | 2022/04/28 | 586.00 | 160,596.00 | 50 | 587/-1935 | 20.1 - 20.6 | -127.45 ( -0.74%) | - | -40 ( 17088.25-17048.15) | -24 ( 17083.35-17059) | -373 ( 99.05-106.5=7.45) 17100PE | 959 ( 82.24-63.05=-19.19) 17100CE |
2022/04/28 | Thu | 0 | 2022/04/28 | -514.00 | 160,082.00 | 50 | 1754/-729 | 20.1 - 19.44 | 151.1 ( 0.89%) | Day Open > PDH | 134 ( 17135.15-17269) | 135 ( 17125-17260.05) | 3082 ( 64.53-2.9=-61.63) 17150PE | -3595 ( 41.49-113.4=71.91) 17150CE |
2022/04/29 | Fri | 3 | 2022/05/05 | -61.00 | 160,021.00 | 50 | 149/-1081 | 18.89 - 18.28 | 84.2 ( 0.49%) | Day Open > PDH | 40 ( 17320.15-17359.65) | 45 ( 17334.4-17379.25) | 1033 ( 135.92-115.25=-20.67) 17300PE | -1095 ( 159.2-181.1=21.9) 17300CE |
2022/05/02 | Mon | 2 | 2022/05/05 | 72.00 | 160,093.00 | 50 | 177/-1135 | 20.76 - 20.65 | -178.1 ( -1.04%) | Day Open < PDL | 53 ( 16956.9-17009.7) | 46 ( 16968.35-17014.55) | 1136 ( 134.52-111.8=-22.72) 16950PE | -1064 ( 145.72-167=21.28) 16950CE |
2022/05/04 | Wed | 1 | 2022/05/05 | -2,920.00 | 157,173.00 | 50 | 303/-6292 | 20.24 - 21.33 | 27.5 ( 0.16%) | Day Open > PDH | -180 ( 17089.25-16908.75) | -181 ( 17101.1-16920.55) | -6078 ( 102.63-224.2=121.57) 17100PE | 3159 ( 104.97-41.8=-63.17) 17100CE |
2022/05/05 | Thu | 0 | 2022/05/05 | 2,608.00 | 159,781.00 | 50 | 3053/-2582 | 20.46 - 20.14 | 177.15 ( 1.06%) | - | -63 ( 16822.5-16759) | -61 ( 16824.9-16763.7) | -180 ( 49.2-52.8=3.6) 16800PE | 2788 ( 67.71-11.95=-55.76) 16800CE |
2022/05/06 | Fri | 4 | 2022/05/12 | 121.00 | 159,902.00 | 50 | 492/-1001 | 20.97 - 21.49 | -267.1 ( -1.6%) | Day Open < PDL | -60 ( 16450.3-16390.6) | -83 ( 16472.1-16389.35) | -1858 ( 179.85-217=37.15) 16450PE | 1979 ( 192.58-153=-39.58) 16450CE |
2022/05/09 | Mon | 3 | 2022/05/12 | -117.00 | 159,785.00 | 50 | 513/-1474 | 21.92 - 22.15 | -183.55 ( -1.12%) | Day Open < PDL | 79 ( 16246.6-16325.6) | 60 ( 16256.1-16316.35) | 1674 ( 162.43-128.95=-33.48) 16250PE | -1791 ( 162.23-198.05=35.82) 16250CE |
2022/05/10 | Tue | 2 | 2022/05/12 | 803.00 | 160,588.00 | 50 | 994/-804 | 21.75 - 22.23 | -52.95 ( -0.32%) | - | -4 ( 16328.5-16324.65) | 0 ( 16320-16320.15) | 475 ( 151.74-142.25=-9.49) 16350PE | 329 ( 123.73-117.15=-6.58) 16350CE |
2022/05/11 | Wed | 1 | 2022/05/12 | -3,263.00 | 157,325.00 | 50 | 367/-6438 | 21.89 - 23.68 | 30 ( 0.18%) | - | -217 ( 16287.95-16071.2) | -213 ( 16282.8-16069.65) | -6911 ( 113.43-251.65=138.22) 16300PE | 3647 ( 98.55-25.6=-72.95) 16300CE |
2022/05/12 | Thu | 0 | 2022/05/12 | -954.00 | 156,371.00 | 50 | 83/-3497 | 23.18 - 24.67 | -146 ( -0.9%) | - | -126 ( 15987.9-15862.05) | -140 ( 15995.1-15855) | -3764 ( 67.56-142.85=75.29) 16000PE | 2810 ( 62.14-5.95=-56.19) 16000CE |
2022/05/13 | Fri | 4 | 2022/05/19 | -129.00 | 156,242.00 | 50 | 0/-1900 | 23.08 - 22.82 | 169 ( 1.07%) | - | 58 ( 15982.2-16040.05) | 49 ( 15991.65-16040.25) | 1056 ( 182.78-161.65=-21.13) 16000PE | -1186 ( 175.87-199.6=23.73) 16000CE |
2022/05/16 | Mon | 3 | 2022/05/19 | 964.00 | 157,206.00 | 50 | 1509/-1108 | 23.96 - 23.97 | 62.95 ( 0.4%) | - | 56 ( 15817.95-15874.15) | 60 ( 15821.4-15881.25) | 1974 ( 162.58-123.1=-39.48) 15800PE | -1010 ( 179.8-200=20.2) 15800CE |
2022/05/17 | Tue | 2 | 2022/05/19 | -3,208.00 | 153,998.00 | 50 | 427/-3953 | 23.55 - 23.41 | 70.3 ( 0.44%) | - | 231 ( 15930.5-16161.6) | 227 ( 15926.4-16153.3) | 4188 ( 150.25-66.5=-83.75) 15950PE | -7396 ( 123.73-271.65=147.92) 15950CE |
2022/05/18 | Wed | 1 | 2022/05/19 | 1,830.00 | 155,828.00 | 50 | 2061/-889 | 22.41 - 22.24 | 58.85 ( 0.36%) | Day Open > PDH | 24 ( 16322.35-16345.95) | 21 ( 16296.2-16317.15) | 1557 ( 100.35-69.2=-31.15) 16300PE | 273 ( 105.37-99.9=-5.47) 16300CE |
2022/05/19 | Thu | 0 | 2022/05/19 | -715.00 | 155,113.00 | 50 | 1822/-2240 | 23.21 - 24.6 | -322.9 ( -1.99%) | Day Open < PDL | -126 ( 15978.9-15852.45) | -143 ( 15960.75-15817.5) | -3685 ( 89.85-163.55=73.7) 16000PE | 2970 ( 62.34-2.95=-59.39) 16000CE |
2022/05/20 | Fri | 4 | 2022/05/26 | -2,570.00 | 152,543.00 | 50 | 0/-3042 | 22.72 - 23.05 | 234.4 ( 1.48%) | Day Open > PDH | 152 ( 16043.3-16195.05) | 145 ( 16029-16173.7) | 2249 ( 182.98-138=-44.98) 16050PE | -4819 ( 165.37-261.75=96.38) 16050CE |
2022/05/23 | Mon | 3 | 2022/05/26 | 1,709.00 | 154,252.00 | 50 | 2138/-1390 | 23.21 - 23.14 | 24.8 ( 0.15%) | Day Open > PDH | 44 ( 16328.65-16372.75) | 25 ( 16317.8-16342.55) | 1366 ( 187.26-159.95=-27.31) 16350PE | 344 ( 160.64-153.75=-6.89) 16350CE |
2022/05/24 | Tue | 2 | 2022/05/26 | 1,904.00 | 156,156.00 | 50 | 2020/-430 | 24.87 - 25.43 | 10.85 ( 0.07%) | - | -32 ( 16222.7-16191.05) | -57 ( 16202.75-16145.65) | -497 ( 146.41-156.35=9.94) 16200PE | 2402 ( 151.89-103.85=-48.04) 16200CE |
2022/05/25 | Wed | 1 | 2022/05/26 | -1,330.00 | 154,826.00 | 50 | 990/-1685 | 24.46 - 25.42 | 71.2 ( 0.44%) | - | -174 ( 16201.3-16027.25) | -188 ( 16198-16010.4) | -5430 ( 108.45-217.05=108.6) 16200PE | 4100 ( 108.9-26.9=-82) 16200CE |
2022/05/26 | Thu | 0 | 2022/05/26 | 2,018.00 | 156,844.00 | 50 | 2191/-4899 | 24.13 - 23.45 | 79.2 ( 0.49%) | - | 31 ( 16113.95-16144.55) | 39 ( 16104-16142.65) | 1895 ( 59.6-21.7=-37.9) 16100PE | 123 ( 64.97-62.5=-2.47) 16100CE |
2022/05/27 | Fri | 4 | 2022/06/02 | 505.00 | 157,349.00 | 50 | 691/-844 | 21.8 - 21.34 | 126.45 ( 0.78%) | Day Open > PDH | 32 ( 16315.6-16347.55) | 31 ( 16298.8-16330) | 1050 ( 176.51-155.5=-21.01) 16300PE | -545 ( 179.65-190.55=10.9) 16300CE |
2022/05/30 | Mon | 3 | 2022/06/02 | -928.00 | 156,421.00 | 50 | 92/-1971 | 20.2 - 20.21 | 175.45 ( 1.07%) | Day Open > PDH | 133 ( 16527.8-16660.85) | 145 ( 16499-16643.6) | 3168 ( 159.4-96.05=-63.35) 16550PE | -4096 ( 113.48-195.4=81.92) 16550CE |
2022/05/31 | Tue | 2 | 2022/06/02 | -245.00 | 156,176.00 | 50 | 452/-838 | 19.87 - 20 | -82.95 ( -0.5%) | - | 91 ( 16564.9-16655.6) | 75 ( 16575.1-16650.1) | 1792 ( 112.83-77=-35.83) 16550PE | -2037 ( 136.36-177.1=40.74) 16550CE |
2022/06/01 | Wed | 1 | 2022/06/02 | -640.00 | 155,536.00 | 50 | 898/-905 | 19.73 - 20.59 | 9.85 ( 0.06%) | - | -136 ( 16618.2-16481.75) | -145 ( 16603-16458.35) | -3815 ( 97.51-173.8=76.29) 16600PE | 3175 ( 102.09-38.6=-63.49) 16600CE |
2022/06/02 | Thu | 0 | 2022/06/02 | -2,087.00 | 153,449.00 | 50 | 792/-2618 | 20.3 - 20.65 | -41.1 ( -0.25%) | - | 150 ( 16454.85-16604.85) | 158 ( 16436.35-16593.95) | 3054 ( 64.87-3.8=-61.07) 16450PE | -5141 ( 55.42-158.25=102.83) 16450CE |
2022/06/03 | Fri | 4 | 2022/06/09 | -136.00 | 153,313.00 | 50 | 648/-247 | 19.33 - 19.38 | 133.65 ( 0.8%) | Day Open > PDH | -102 ( 16777.85-16675.95) | -108 ( 16780.75-16672.9) | -2753 ( 170.94-226=55.06) 16800PE | 2616 ( 154.52-102.2=-52.32) 16800CE |
2022/06/06 | Mon | 3 | 2022/06/09 | 581.00 | 153,894.00 | 50 | 789/-546 | 20.23 - 20.34 | -53.6 ( -0.32%) | Day Open < PDL | 34 ( 16559.35-16592.95) | 24 ( 16573.1-16597) | 750 ( 130.99-116=-14.99) 16550PE | -169 ( 153.03-156.4=3.37) 16550CE |
2022/06/07 | Tue | 2 | 2022/06/09 | 560.00 | 154,454.00 | 50 | 696/-272 | 19.83 - 20.69 | -99.95 ( -0.6%) | - | -17 ( 16413-16395.8) | -47 ( 16454-16406.5) | -959 ( 96.27-115.45=19.18) 16400PE | 1519 ( 141.79-111.4=-30.39) 16400CE |
2022/06/08 | Wed | 1 | 2022/06/09 | 1,132.00 | 155,586.00 | 50 | 2230/-1830 | 19.83 - 20.05 | 58.6 ( 0.36%) | - | -89 ( 16444.95-16355.95) | -89 ( 16455.55-16366.1) | -1785 ( 101.29-137=35.71) 16450PE | 2918 ( 97.51-39.15=-58.36) 16450CE |
2022/06/09 | Thu | 0 | 2022/06/09 | -601.00 | 154,985.00 | 50 | 678/-3657 | 19.51 - 19.56 | -92.4 ( -0.56%) | Day Open < PDL | 102 ( 16263-16364.9) | 76 ( 16289.4-16365) | 2039 ( 44.77-4=-40.77) 16250PE | -2640 ( 61.89-114.7=52.81) 16250CE |
2022/06/10 | Fri | 4 | 2022/06/16 | -193.00 | 154,792.00 | 50 | 409/-663 | 19.33 - 19.4 | -194.15 ( -1.18%) | - | -91 ( 16312.85-16221.5) | -81 ( 16315-16234.45) | -2195 ( 149-192.9=43.9) 16300PE | 2002 ( 162.58-122.55=-40.03) 16300CE |
2022/06/13 | Mon | 3 | 2022/06/16 | 607.00 | 155,399.00 | 50 | 1470/-365 | 21.04 - 22.35 | -324.25 ( -2%) | Day Open < PDL | -91 ( 15828.6-15737.2) | -123 ( 15850.5-15727) | -2570 ( 161.84-213.25=51.41) 15850PE | 3178 ( 156.76-93.2=-63.56) 15850CE |
2022/06/14 | Tue | 2 | 2022/06/16 | 1,027.00 | 156,426.00 | 50 | 1165/-712 | 21.91 - 22.01 | -100.15 ( -0.63%) | Day Open < PDL | 29 ( 15733.7-15762.55) | 18 ( 15748-15765.5) | 965 ( 142.09-122.8=-19.29) 15750PE | 63 ( 136.91-135.65=-1.26) 15750CE |
2022/06/15 | Wed | 1 | 2022/06/16 | 1,102.00 | 157,528.00 | 50 | 1225/-497 | 21.66 - 21.73 | -4.2 ( -0.03%) | - | -1 ( 15754.75-15753.4) | -2 ( 15771.05-15769.15) | 247 ( 104.43-99.5=-4.93) 15750PE | 856 ( 124.97-107.85=-17.12) 15750CE |
2022/06/16 | Thu | 0 | 2022/06/16 | -14,561.00 | 142,967.00 | 50 | 839/-17984 | 21 - 22.83 | 140.1 ( 0.89%) | Day Open > PDH | -399 ( 15834.6-15435.6) | -405 ( 15835.2-15429.75) | -17285 ( 69.75-415.45=345.7) 15850PE | 2724 ( 55.27-0.8=-54.47) 15850CE |
2022/06/17 | Fri | 4 | 2022/06/23 | 932.00 | 143,899.00 | 50 | 1323/-107 | 23.37 - 23.2 | -87.95 ( -0.57%) | Day Open < PDL | 70 ( 15240.2-15310.1) | 60 ( 15260.1-15319.6) | 1997 ( 211.44-171.5=-39.94) 15250PE | -1064 ( 216.41-237.7=21.29) 15250CE |
2022/06/20 | Mon | 3 | 2022/06/23 | 1,785.00 | 145,684.00 | 50 | 1923/-699 | 22.99 - 22.81 | 41 ( 0.27%) | - | -31 ( 15327.95-15296.7) | -36 ( 15334.55-15299) | 93 ( 177.36-175.5=-1.86) 15350PE | 1693 ( 159.65-125.8=-33.85) 15350CE |
2022/06/21 | Tue | 2 | 2022/06/23 | -3,989.00 | 141,695.00 | 50 | 0/-4834 | 21.91 - 21.41 | 105.8 ( 0.69%) | Day Open > PDH | 204 ( 15467.15-15671.3) | 212 ( 15469-15681.4) | 3230 ( 111.69-47.1=-64.59) 15450PE | -7219 ( 125.62-270=144.38) 15450CE |
2022/06/22 | Wed | 1 | 2022/06/23 | 527.00 | 142,222.00 | 50 | 1667/-260 | 21.1 - 21.64 | -93.15 ( -0.6%) | - | -106 ( 15522.35-15416.05) | -138 ( 15524.9-15387) | -3018 ( 84.13-144.5=60.37) 15500PE | 3546 ( 106.56-35.65=-70.91) 15500CE |
2022/06/23 | Thu | 0 | 2022/06/23 | -1,348.00 | 140,874.00 | 50 | 2714/-5929 | 21.13 - 21.01 | 38.25 ( 0.25%) | - | 121 ( 15423.75-15544.95) | 123 ( 15417.4-15540.85) | 2372 ( 51.74-4.3=-47.44) 15400PE | -3721 ( 72.68-147.1=74.42) 15400CE |
2022/06/24 | Fri | 4 | 2022/06/30 | 1,215.00 | 142,089.00 | 50 | 1328/-302 | 20.9 - 20.87 | 100.75 ( 0.65%) | Day Open > PDH | -68 ( 15708-15640.2) | -63 ( 15704.7-15641.35) | -1117 ( 169.4-191.75=22.35) 15700PE | 2333 ( 177.46-130.8=-46.66) 15700CE |
2022/06/27 | Mon | 3 | 2022/06/30 | 759.00 | 142,848.00 | 50 | 850/-237 | 20.94 - 20.78 | 226.95 ( 1.45%) | Day Open > PDH | 20 ( 15876.2-15896.65) | 18 ( 15886.6-15905) | 891 ( 147.31-129.5=-17.81) 15900PE | -131 ( 131.04-133.65=2.61) 15900CE |
2022/06/28 | Tue | 2 | 2022/06/30 | 850.00 | 143,698.00 | 50 | 1075/-467 | 21.37 - 21.36 | -74.6 ( -0.47%) | Day Open < PDL | 36 ( 15763.2-15799.4) | 44 ( 15760-15803.55) | 1461 ( 114.42-85.2=-29.22) 15750PE | -611 ( 122.98-135.2=12.22) 15750CE |
2022/06/29 | Wed | 1 | 2022/06/30 | -1,072.00 | 142,626.00 | 50 | 453/-1640 | 22.05 - 21.92 | -148.5 ( -0.94%) | Day Open < PDL | 132 ( 15704.95-15836.9) | 116 ( 15700-15816) | 2396 ( 94.87-46.95=-47.92) 15700PE | -3468 ( 92.83-162.2=69.37) 15700CE |
2022/06/30 | Thu | 0 | 2022/06/30 | 2,465.00 | 145,091.00 | 50 | 2551/-1152 | 22.26 - 21.94 | -24.6 ( -0.16%) | - | -10 ( 15840.9-15830.85) | -12 ( 15826.2-15814.2) | 875 ( 80.35-62.85=-17.5) 15850PE | 1591 ( 58.26-26.45=-31.81) 15850CE |
2022/07/01 | Fri | 4 | 2022/07/07 | 1,784.00 | 146,875.00 | 50 | 2130/-1190 | 22.16 - 21.28 | -76.55 ( -0.49%) | Day Open < PDL | 30 ( 15660.1-15690.4) | 29 ( 15658.25-15687.65) | 1750 ( 179.25-144.25=-35) 15650PE | 34 ( 181.69-181=-0.69) 15650CE |
2022/07/04 | Mon | 3 | 2022/07/07 | 1,497.00 | 148,372.00 | 50 | 1528/-842 | 21.96 - 21.51 | -41.55 ( -0.26%) | - | -24 ( 15784.15-15759.7) | -19 ( 15775.3-15756.1) | 101 ( 154.22-152.2=-2.02) 15800PE | 1396 ( 132.38-104.45=-27.93) 15800CE |
2022/07/05 | Tue | 2 | 2022/07/07 | 607.00 | 148,979.00 | 50 | 571/-1109 | 20.86 - 20.55 | 73.8 ( 0.47%) | Day Open > PDH | 31 ( 15912.65-15943.75) | 20 ( 15897.1-15917.3) | 957 ( 110.05-90.9=-19.15) 15900PE | -350 ( 107.41-114.4=6.99) 15900CE |
2022/07/06 | Wed | 1 | 2022/07/07 | -2,066.00 | 146,913.00 | 50 | 556/-2964 | 20.69 - 20.52 | 7.35 ( 0.05%) | - | 116 ( 15867.3-15983.2) | 132 ( 15842.9-15975.05) | 2130 ( 89.55-46.95=-42.6) 15850PE | -4196 ( 86.37-170.3=83.93) 15850CE |
2022/07/07 | Thu | 0 | 2022/07/07 | 2,645.00 | 149,558.00 | 50 | 2733/-349 | 19.76 - 19.78 | 123.95 ( 0.78%) | Day Open > PDH | 7 ( 16124.65-16132.05) | 8 ( 16121-16128.9) | 1540 ( 47.16-16.35=-30.81) 16100PE | 1105 ( 69.25-47.15=-22.1) 16100CE |
2022/07/08 | Fri | 4 | 2022/07/14 | 1,077.00 | 150,635.00 | 50 | 1228/-27 | 19 - 18.68 | 140.75 ( 0.87%) | Day Open > PDH | -13 ( 16228.85-16216.3) | 5 ( 16220.65-16225.55) | 458 ( 164.32-155.15=-9.17) 16250PE | 620 ( 131.69-119.3=-12.39) 16250CE |
2022/07/11 | Mon | 3 | 2022/07/14 | 723.00 | 151,358.00 | 50 | 846/-384 | 19.2 - 18.68 | -84.45 ( -0.52%) | Day Open < PDL | 54 ( 16137.5-16191.5) | 41 ( 16135-16175.65) | 1352 ( 133.33-106.3=-27.03) 16150PE | -628 ( 110.49-123.05=12.56) 16150CE |
2022/07/12 | Tue | 2 | 2022/07/14 | 350.00 | 151,708.00 | 50 | 421/-291 | 18.58 - 18.47 | -89.8 ( -0.55%) | - | -13 ( 16119.25-16106) | -6 ( 16105-16099) | 57 ( 102.29-101.15=-1.14) 16100PE | 294 ( 103.88-98=-5.88) 16100CE |
2022/07/13 | Wed | 1 | 2022/07/14 | -2,972.00 | 148,736.00 | 50 | 413/-3149 | 18.3 - 18.68 | 69.9 ( 0.44%) | - | -159 ( 16129.6-15970.75) | -139 ( 16119-15980.25) | -5115 ( 99-201.3=102.3) 16150PE | 2143 ( 67.11-24.25=-42.86) 16150CE |
2022/07/14 | Thu | 0 | 2022/07/14 | 1,779.00 | 150,515.00 | 50 | 2500/-163 | 18.42 - 18.47 | 52.2 ( 0.33%) | - | -90 ( 16020.45-15930.55) | -83 ( 16018.3-15934.95) | -1099 ( 55.77-77.75=21.98) 16000PE | 2879 ( 65.67-8.1=-57.57) 16000CE |
2022/07/15 | Fri | 4 | 2022/07/21 | 141.00 | 150,656.00 | 50 | 395/-505 | 17.95 - 17.91 | 72.15 ( 0.45%) | - | -73 ( 16025.3-15951.95) | -55 ( 16016.95-15962) | -1428 ( 149.6-178.15=28.55) 16050PE | 1570 ( 111.79-80.4=-31.39) 16050CE |
2022/07/18 | Mon | 3 | 2022/07/21 | 551.00 | 151,207.00 | 50 | 617/-111 | 17.97 - 17.37 | 102.2 ( 0.64%) | Day Open > PDH | 23 ( 16194.65-16217.3) | 50 ( 16197.45-16247) | 1352 ( 111.94-84.9=-27.04) 16200PE | -801 ( 101.99-118=16.01) 16200CE |
2022/07/19 | Tue | 2 | 2022/07/21 | -59.00 | 151,148.00 | 50 | 148/-834 | 17.09 - 17.49 | -91.45 ( -0.56%) | - | 72 ( 16225.65-16297.2) | 70 ( 16232.5-16302) | 1789 ( 103.68-67.9=-35.78) 16250PE | -1848 ( 74.08-111.05=36.97) 16250CE |
2022/07/20 | Wed | 1 | 2022/07/21 | 757.00 | 151,905.00 | 50 | 900/-127 | 16.71 - 16.93 | 222.25 ( 1.36%) | Day Open > PDH | 50 ( 16506.25-16556.2) | 42 ( 16509.6-16551.25) | 1645 ( 71.39-38.5=-32.89) 16500PE | -887 ( 67.91-85.65=17.74) 16500CE |
2022/07/21 | Thu | 0 | 2022/07/21 | 1,623.00 | 153,528.00 | 50 | 1763/-1024 | 16.98 - 17.02 | 2.7 ( 0.02%) | - | 47 ( 16492.05-16538.75) | 33 ( 16500-16533.2) | 1646 ( 48.31-15.4=-32.91) 16500PE | -23 ( 40.75-41.2=0.45) 16500CE |
2022/07/22 | Fri | 4 | 2022/07/28 | 839.00 | 154,367.00 | 50 | 935/-105 | 16.9 - 16.67 | 56 ( 0.34%) | Day Open > PDH | 18 ( 16682.6-16700.3) | 27 ( 16668-16694.8) | 1098 ( 146.91-124.95=-21.96) 16700PE | -259 ( 113.83-119=5.17) 16700CE |
2022/07/25 | Mon | 3 | 2022/07/28 | 488.00 | 154,855.00 | 50 | 618/-592 | 17.24 - 17.65 | -56.9 ( -0.34%) | - | -87 ( 16690.8-16604.1) | -92 ( 16692.4-16600.25) | -1991 ( 124.18-164=39.82) 16700PE | 2479 ( 113.88-64.3=-49.58) 16700CE |
2022/07/26 | Tue | 2 | 2022/07/28 | 723.00 | 155,578.00 | 50 | 811/-529 | 17.85 - 18.08 | 1.9 ( 0.01%) | - | -45 ( 16587.25-16542.05) | -52 ( 16592-16540) | -941 ( 101.19-120=18.81) 16600PE | 1664 ( 92.68-59.4=-33.28) 16600CE |
2022/07/27 | Wed | 1 | 2022/07/28 | -1,511.00 | 154,067.00 | 50 | 299/-1998 | 18.55 - 18.32 | -8.5 ( -0.05%) | - | 125 ( 16475.45-16599.95) | 137 ( 16475.6-16612.7) | 2659 ( 93.58-40.4=-53.18) 16500PE | -4170 ( 69.1-152.5=83.4) 16500CE |
2022/07/28 | Thu | 0 | 2022/07/28 | -723.00 | 153,344.00 | 50 | 802/-1640 | 17.54 - 17.17 | 133.05 ( 0.8%) | Day Open > PDH | 132 ( 16779.4-16911.75) | 132 ( 16774.8-16906.9) | 2877 ( 60.99-3.45=-57.54) 16800PE | -3600 ( 38.8-110.8=72) 16800CE |
2022/07/29 | Fri | 4 | 2022/08/04 | 519.00 | 153,863.00 | 50 | 619/-428 | 16.86 - 16.72 | 149.9 ( 0.89%) | Day Open > PDH | 15 ( 17077.65-17092.55) | 25 ( 17105-17130.25) | 618 ( 138.21-125.85=-12.36) 17100PE | -99 ( 126.02-128=1.98) 17100CE |
2022/08/01 | Mon | 3 | 2022/08/04 | 152.00 | 154,015.00 | 50 | 370/-902 | 17.32 - 17.53 | 84.95 ( 0.5%) | Day Open > PDH | 69 ( 17228.7-17297.3) | 83 ( 17253.45-17336) | 2031 ( 126.51-85.9=-40.61) 17250PE | -1878 ( 100.74-138.3=37.56) 17250CE |
2022/08/02 | Tue | 2 | 2022/08/04 | 257.00 | 154,272.00 | 50 | 388/-770 | 17.84 - 18.27 | -29.9 ( -0.17%) | - | -3 ( 17289.4-17286.45) | 4 ( 17313.3-17317) | 292 ( 109.1-103.25=-5.85) 17300PE | -35 ( 90.5-91.2=0.7) 17300CE |
2022/08/03 | Wed | 1 | 2022/08/04 | 410.00 | 154,682.00 | 50 | 728/-1222 | 18.77 - 18.84 | 3.8 ( 0.02%) | - | -65 ( 17342.75-17277.75) | -75 ( 17364.6-17289.65) | -1598 ( 94.33-126.3=31.97) 17350PE | 2009 ( 82.78-42.6=-40.18) 17350CE |
2022/08/04 | Thu | 0 | 2022/08/04 | -3,963.00 | 150,719.00 | 50 | 682/-12193 | 18.16 - 19.9 | 74.95 ( 0.43%) | Day Open > PDH | -156 ( 17480.1-17324.5) | -149 ( 17481.95-17332.9) | -5716 ( 63.68-178=114.32) 17500PE | 1753 ( 37.06-2=-35.06) 17500CE |
2022/08/05 | Fri | 3 | 2022/08/11 | 2,139.00 | 152,858.00 | 50 | 2279/-263 | 19.16 - 18.86 | 41.65 ( 0.24%) | - | 9 ( 17416.8-17425.8) | 13 ( 17435-17447.95) | 1291 ( 156.71-130.9=-25.81) 17400PE | 849 ( 174.67-157.7=-16.97) 17400CE |
2022/08/08 | Mon | 2 | 2022/08/11 | -499.00 | 152,359.00 | 50 | 799/-866 | 20 - 19.29 | 4 ( 0.02%) | - | 123 ( 17413.65-17536.85) | 137 ( 17433.35-17570.15) | 2985 ( 119.85-60.15=-59.7) 17400PE | -3484 ( 136.17-205.85=69.68) 17400CE |
2022/08/10 | Wed | 1 | 2022/08/11 | 1,107.00 | 153,466.00 | 50 | 1280/-927 | 20.17 - 19.78 | 41 ( 0.23%) | Day Open > PDH | -45 ( 17545.65-17500.85) | -35 ( 17562.7-17527.4) | -320 ( 99.05-105.45=6.4) 17550PE | 1428 ( 90.4-61.85=-28.55) 17550CE |
2022/08/11 | Thu | 0 | 2022/08/11 | 2,091.00 | 155,557.00 | 50 | 2134/-886 | 19.16 - 18.72 | 176.9 ( 1.01%) | Day Open > PDH | -37 ( 17696.2-17659.5) | -27 ( 17714.85-17688.1) | 313 ( 56.22-49.95=-6.27) 17700PE | 1778 ( 48.46-12.9=-35.56) 17700CE |
2022/08/12 | Fri | 3 | 2022/08/18 | 815.00 | 156,372.00 | 50 | 1048/-147 | 18.41 - 17.54 | 0.65 ( 0%) | - | 76 ( 17640.05-17715.75) | 85 ( 17658.2-17743) | 2356 ( 125.32-78.2=-47.12) 17650PE | -1540 ( 121.39-152.2=30.81) 17650CE |
2022/08/16 | Tue | 2 | 2022/08/18 | 1,241.00 | 157,613.00 | 50 | 1292/0 | 18.32 - 17.92 | 99.05 ( 0.56%) | Day Open > PDH | 0 ( 17787.95-17788.05) | 15 ( 17800-17815.15) | 975 ( 100.05-80.55=-19.5) 17800PE | 266 ( 83.28-77.95=-5.33) 17800CE |
2022/08/17 | Wed | 1 | 2022/08/18 | -784.00 | 156,829.00 | 50 | 236/-892 | 17.66 - 17.73 | 42.9 ( 0.24%) | Day Open > PDH | 94 ( 17846.9-17941.3) | 80 ( 17879.95-17960.2) | 1664 ( 64.28-31=-33.28) 17850PE | -2448 ( 72.68-121.65=48.97) 17850CE |
2022/08/18 | Thu | 0 | 2022/08/18 | 2,444.00 | 159,273.00 | 50 | 2460/-492 | 17.2 - 17.76 | -45.6 ( -0.25%) | - | -1 ( 17894.8-17894.25) | -21 ( 17923.55-17902.4) | 1039 ( 44.73-23.95=-20.78) 17900PE | 1406 ( 45.22-17.1=-28.12) 17900CE |
2022/08/19 | Fri | 4 | 2022/08/25 | -2,455.00 | 156,818.00 | 50 | 688/-4085 | 17.22 - 17.97 | 10.05 ( 0.06%) | - | -197 ( 17971.4-17774.65) | -194 ( 17972.1-17777.75) | -6068 ( 112.63-234=121.37) 17950PE | 3613 ( 135.92-63.65=-72.27) 17950CE |
2022/08/22 | Mon | 3 | 2022/08/25 | 454.00 | 157,272.00 | 50 | 1144/-81 | 18.51 - 18.87 | -75.55 ( -0.43%) | Day Open < PDL | -117 ( 17650.7-17533.9) | -132 ( 17665-17532.5) | -3102 ( 109.95-172=62.05) 17650PE | 3557 ( 124.03-52.9=-71.13) 17650CE |
2022/08/23 | Tue | 2 | 2022/08/25 | -2,508.00 | 154,764.00 | 50 | 112/-3405 | 19.48 - 19.06 | -133.35 ( -0.76%) | Day Open < PDL | 182 ( 17380.85-17562.6) | 175 ( 17401.9-17577.25) | 3216 ( 97.36-33.05=-64.31) 17400PE | -5723 ( 94.28-208.75=114.47) 17400CE |
2022/08/24 | Wed | 1 | 2022/08/25 | 1,307.00 | 156,071.00 | 50 | 1320/-1670 | 19.15 - 18.68 | -52.05 ( -0.3%) | - | -11 ( 17582.1-17571.45) | 2 ( 17577.9-17580.05) | 655 ( 90-76.9=-13.1) 17600PE | 652 ( 69.25-56.2=-13.05) 17600CE |
2022/08/25 | Thu | 0 | 2022/08/25 | 2,209.00 | 158,280.00 | 50 | 2245/-198 | 17.68 - 18.43 | 74.05 ( 0.42%) | Day Open > PDH | 28 ( 17675.5-17703.75) | 44 ( 17672-17715.75) | 2053 ( 58.21-17.15=-41.06) 17700PE | 156 ( 34.43-31.3=-3.13) 17700CE |
2022/08/26 | Fri | 3 | 2022/09/01 | 362.00 | 158,642.00 | 50 | 610/-257 | 18.5 - 18.43 | 96.85 ( 0.55%) | - | -66 ( 17651.3-17584.8) | -55 ( 17721-17666.2) | -1383 ( 131.14-158.8=27.66) 17650PE | 1745 ( 146.26-111.35=-34.91) 17650CE |
2022/08/29 | Mon | 2 | 2022/09/01 | 173.00 | 158,815.00 | 50 | 941/-919 | 19.78 - 19.64 | -370.25 ( -2.11%) | Day Open < PDL | 134 ( 17211.5-17345.25) | 99 ( 17299.95-17398.75) | 2655 ( 119.25-66.15=-53.1) 17200PE | -2482 ( 158.06-207.7=49.64) 17200CE |
2022/08/30 | Tue | 1 | 2022/09/01 | -5,850.00 | 152,965.00 | 50 | 710/-5945 | 18.98 - 19.13 | 102.05 ( 0.59%) | Day Open > PDH | 222 ( 17445.75-17667.25) | 243 ( 17491.75-17735.05) | 3091 ( 96.52-34.7=-61.82) 17450PE | -8941 ( 82.88-261.7=178.82) 17450CE |
2022/09/01 | Thu | 0 | 2022/09/01 | 3,559.00 | 156,524.00 | 50 | 3570/-1448 | 18.19 - 20.43 | -273.6 ( -1.54%) | - | 0 ( 17551.4-17551.2) | -29 ( 17600.4-17571.1) | 1370 ( 69.05-41.65=-27.4) 17550PE | 2190 ( 81.64-37.85=-43.79) 17550CE |
2022/09/02 | Fri | 4 | 2022/09/08 | 992.00 | 157,516.00 | 50 | 1088/-1232 | 19.55 - 19.53 | 55.6 ( 0.32%) | - | -41 ( 17621-17579.55) | -38 ( 17639.75-17601.25) | -449 ( 157.61-166.6=8.99) 17600PE | 1442 ( 171.89-143.05=-28.84) 17600CE |
2022/09/05 | Mon | 3 | 2022/09/08 | 687.00 | 158,203.00 | 50 | 748/-280 | 20.08 - 19.83 | 7 ( 0.04%) | - | 38 ( 17594.45-17632.3) | 52 ( 17610.5-17662.25) | 1424 ( 143.83-115.35=-28.48) 17600PE | -737 ( 134.42-149.15=14.73) 17600CE |
2022/09/06 | Tue | 2 | 2022/09/08 | 491.00 | 158,694.00 | 50 | 622/-2930 | 19.2 - 19.37 | 29.9 ( 0.17%) | Day Open > PDH | -52 ( 17746.95-17694.45) | -54 ( 17774-17720.05) | -1061 ( 111.09-132.3=21.21) 17750PE | 1552 ( 108.75-77.7=-31.05) 17750CE |
2022/09/07 | Wed | 1 | 2022/09/08 | 960.00 | 159,654.00 | 50 | 1440/-132 | 19.5 - 19.48 | -136.2 ( -0.77%) | Day Open < PDL | 88 ( 17544.35-17632.8) | 106 ( 17553.25-17659.3) | 2919 ( 105.72-47.35=-58.37) 17550PE | -1958 ( 94.53-133.7=39.17) 17550CE |
2022/09/08 | Thu | 0 | 2022/09/08 | 2,310.00 | 161,964.00 | 50 | 2368/-920 | 18.62 - 18.81 | 123.75 ( 0.7%) | Day Open > PDH | -9 ( 17751.05-17742.35) | -1 ( 17760-17758.55) | 1190 ( 58.7-34.9=-23.8) 17750PE | 1120 ( 48.85-26.45=-22.4) 17750CE |
2022/09/09 | Fri | 4 | 2022/09/15 | -626.00 | 161,338.00 | 50 | 447/-1476 | 17.85 - 17.86 | 124.6 ( 0.7%) | Day Open > PDH | -99 ( 17917.5-17818.6) | -92 ( 17937.35-17845.35) | -2622 ( 125.37-177.8=52.43) 17900PE | 1995 ( 146.56-106.65=-39.91) 17900CE |
2022/09/12 | Mon | 3 | 2022/09/15 | -326.00 | 161,012.00 | 50 | 0/-747 | 17.96 - 17.91 | 57.5 ( 0.32%) | - | 29 ( 17922.05-17950.95) | 56 ( 17928-17983.8) | 1002 ( 110.54-90.5=-20.04) 17900PE | -1329 ( 125.67-152.25=26.58) 17900CE |
2022/09/13 | Tue | 2 | 2022/09/15 | 23.00 | 161,035.00 | 50 | 323/-392 | 17.53 - 17.59 | 108.1 ( 0.6%) | Day Open > PDH | 33 ( 18032-18064.8) | 59 ( 18043.95-18103) | 1340 ( 111.04-84.25=-26.79) 18050PE | -1316 ( 84.72-111.05=26.33) 18050CE |
2022/09/14 | Wed | 1 | 2022/09/15 | -3,369.00 | 157,666.00 | 50 | 161/-4144 | 18.34 - 18.3 | -298.9 ( -1.65%) | Day Open < PDL | 185 ( 17862.65-18048) | 159 ( 17901.65-18060.7) | 2415 ( 76.71-28.4=-48.31) 17850PE | -5784 ( 108.16-223.85=115.69) 17850CE |
2022/09/15 | Thu | 0 | 2022/09/15 | -5,576.00 | 152,090.00 | 50 | 424/-6691 | 17.98 - 18.94 | 42.6 ( 0.24%) | - | -203 ( 18082.65-17879.2) | -199 ( 18091.7-17892.35) | -7827 ( 67.66-224.2=156.54) 18100PE | 2251 ( 46.77-1.75=-45.02) 18100CE |
2022/09/16 | Fri | 4 | 2022/09/22 | -1,812.00 | 150,278.00 | 50 | 515/-1925 | 18.64 - 19.71 | -80.6 ( -0.45%) | Day Open < PDL | -202 ( 17774.15-17571.9) | -194 ( 17785.6-17591.4) | -5821 ( 146.02-262.45=116.43) 17750PE | 4008 ( 175.92-95.75=-80.17) 17750CE |
2022/09/19 | Mon | 3 | 2022/09/22 | 74.00 | 150,352.00 | 50 | 339/-1231 | 20.55 - 19.98 | 9.8 ( 0.06%) | - | 118 ( 17507.9-17626) | 111 ( 17528.1-17639) | 2907 ( 151.59-93.45=-58.14) 17500PE | -2833 ( 161.69-218.35=56.66) 17500CE |
2022/09/20 | Tue | 2 | 2022/09/22 | -2.00 | 150,350.00 | 50 | 333/-1274 | 19.37 - 18.87 | 148.15 ( 0.84%) | Day Open > PDH | 88 ( 17779.9-17867.8) | 105 ( 17773.6-17878.25) | 2473 ( 134.92-85.45=-49.47) 17800PE | -2475 ( 102.44-151.95=49.51) 17800CE |
2022/09/21 | Wed | 1 | 2022/09/22 | -742.00 | 149,608.00 | 50 | 65/-3745 | 19.15 - 19.53 | -49.9 ( -0.28%) | - | -81 ( 17833.85-17753.25) | -80 ( 17831.5-17751.2) | -2316 ( 123.63-169.95=46.32) 17850PE | 1573 ( 97.01-65.55=-31.46) 17850CE |
2022/09/22 | Thu | 0 | 2022/09/22 | 5,120.00 | 154,728.00 | 50 | 5153/-395 | 19.32 - 19.03 | -108.7 ( -0.61%) | Day Open < PDL | 37 ( 17632.45-17669.7) | 33 ( 17642.3-17675.55) | 3432 ( 93.38-24.75=-68.63) 17650PE | 1689 ( 75.42-41.65=-33.77) 17650CE |
2022/09/23 | Fri | 4 | 2022/09/29 | -4,356.00 | 150,372.00 | 50 | 21/-4386 | 19.08 - 20.29 | -35.95 ( -0.2%) | - | -267 ( 17637.45-17370.45) | -249 ( 17625.5-17376.65) | -8430 ( 179.05-347.65=168.6) 17650PE | 4074 ( 154.22-72.75=-81.47) 17650CE |
2022/09/26 | Mon | 3 | 2022/09/29 | 1,784.00 | 152,156.00 | 50 | 2025/-1245 | 21.68 - 21.56 | -171.05 ( -0.99%) | Day Open < PDL | -61 ( 17170.3-17108.85) | -70 ( 17183.6-17113.25) | -791 ( 151.44-167.25=15.81) 17150PE | 2575 ( 179.7-128.2=-51.5) 17150CE |
2022/09/27 | Tue | 2 | 2022/09/29 | 1,460.00 | 153,616.00 | 50 | 1576/-1517 | 21.76 - 21.55 | 94.6 ( 0.56%) | - | -2 ( 17094.45-17092.6) | 6 ( 17095.1-17101.55) | 806 ( 135.87-119.75=-16.12) 17100PE | 654 ( 131.89-118.8=-13.09) 17100CE |
2022/09/28 | Wed | 1 | 2022/09/29 | 1,556.00 | 155,172.00 | 50 | 1602/-543 | 22.03 - 21.95 | -136.85 ( -0.8%) | Day Open < PDL | 82 ( 16876.15-16957.75) | 69 ( 16880.55-16949.5) | 2549 ( 116.17-65.2=-50.97) 16900PE | -992 ( 95.57-115.4=19.83) 16900CE |
2022/09/29 | Thu | 0 | 2022/09/29 | -3,902.00 | 151,270.00 | 50 | 160/-5758 | 21.55 - 22.04 | 135 ( 0.8%) | - | -178 ( 17003.95-16825.5) | -182 ( 17004.2-16822.15) | -6507 ( 48.11-178.25=130.14) 17000PE | 2604 ( 54.68-2.6=-52.08) 17000CE |
2022/09/30 | Fri | 3 | 2022/10/06 | -3,233.00 | 148,037.00 | 50 | 2242/-3318 | 21.79 - 19.95 | -20.05 ( -0.12%) | - | 330 ( 16795.3-17125.6) | 332 ( 16814.05-17146.45) | 6559 ( 193.98-62.8=-131.18) 16800PE | -9793 ( 189.45-385.3=195.85) 16800CE |
2022/10/03 | Mon | 2 | 2022/10/06 | 1,384.00 | 149,421.00 | 50 | 1760/-390 | 21.03 - 21.19 | 7.75 ( 0.05%) | - | -81 ( 17076.2-16995.35) | -81 ( 17067.95-16986.9) | -1108 ( 171.04-193.2=22.16) 17100PE | 2492 ( 130.2-80.35=-49.85) 17100CE |
2022/10/04 | Tue | 1 | 2022/10/06 | -784.00 | 148,637.00 | 50 | 0/-1892 | 19.94 - 19.67 | 260.1 ( 1.54%) | Day Open > PDH | 120 ( 17131.8-17252.2) | 137 ( 17142.75-17279.55) | 2704 ( 103.58-49.5=-54.08) 17150PE | -3488 ( 84.48-154.25=69.77) 17150CE |
2022/10/06 | Thu | 0 | 2022/10/06 | 2,825.00 | 151,462.00 | 50 | 2850/-610 | 19.63 - 19.45 | 104.95 ( 0.61%) | Day Open > PDH | -8 ( 17406.05-17397.65) | -32 ( 17422.25-17390) | 1094 ( 51.69-29.8=-21.89) 17400PE | 1731 ( 58.31-23.7=-34.61) 17400CE |
2022/10/07 | Fri | 4 | 2022/10/13 | 1,137.00 | 152,599.00 | 50 | 1200/0 | 19.63 - 19.1 | -44.6 ( -0.26%) | Day Open < PDL | -24 ( 17301.05-17276.9) | -2 ( 17289.65-17287.4) | 287 ( 160.84-155.1=-5.74) 17300PE | 850 ( 146.51-129.5=-17.01) 17300CE |
2022/10/10 | Mon | 3 | 2022/10/13 | 951.00 | 153,550.00 | 50 | 1535/-1000 | 20.09 - 19.78 | -220.3 ( -1.27%) | Day Open < PDL | 99 ( 17126.25-17224.85) | 83 ( 17118.9-17201.65) | 2931 ( 154.82-96.2=-58.62) 17150PE | -1979 ( 115.17-154.75=39.58) 17150CE |
2022/10/11 | Tue | 2 | 2022/10/13 | 679.00 | 154,229.00 | 50 | 1070/-272 | 19.95 - 19.74 | 15.05 ( 0.09%) | - | -76 ( 17209.35-17133.4) | -90 ( 17203.75-17113.8) | -1654 ( 115.42-148.5=33.08) 17200PE | 2334 ( 122.63-75.95=-46.68) 17200CE |
2022/10/12 | Wed | 1 | 2022/10/13 | 1,195.00 | 155,424.00 | 50 | 1311/-669 | 20.64 - 20.5 | 42 ( 0.25%) | - | 33 ( 17016.75-17050.2) | 35 ( 16992.85-17028) | 1532 ( 101.69-71.05=-30.64) 17000PE | -337 ( 104.57-111.3=6.73) 17000CE |
2022/10/13 | Thu | 0 | 2022/10/13 | 62.00 | 155,486.00 | 50 | 1588/-1642 | 20.37 - 20.71 | -36.25 ( -0.21%) | - | -100 ( 17092.8-16992.55) | -106 ( 17067.1-16961.55) | -2427 ( 68.41-116.95=48.54) 17100PE | 2490 ( 52.54-2.75=-49.79) 17100CE |
2022/10/14 | Fri | 4 | 2022/10/20 | 1,463.00 | 156,949.00 | 50 | 1526/-149 | 19.21 - 18.11 | 307.95 ( 1.81%) | Day Open > PDH | -4 ( 17313.45-17309.85) | -5 ( 17314.8-17310) | 306 ( 144.37-138.25=-6.12) 17300PE | 1158 ( 168.25-145.1=-23.15) 17300CE |
2022/10/17 | Mon | 3 | 2022/10/20 | -483.00 | 156,466.00 | 50 | 672/-708 | 18.96 - 18.57 | -40.9 ( -0.24%) | Day Open < PDL | 129 ( 17188.1-17316.9) | 138 ( 17171.3-17309) | 3049 ( 142.58-81.6=-60.98) 17200PE | -3533 ( 119.1-189.75=70.65) 17200CE |
2022/10/18 | Tue | 2 | 2022/10/20 | 394.00 | 156,860.00 | 50 | 475/-900 | 17.82 - 17.53 | 126.95 ( 0.73%) | Day Open > PDH | 22 ( 17451-17473.35) | 42 ( 17449.55-17491.95) | 990 ( 98.6-78.8=-19.8) 17450PE | -595 ( 98.5-110.4=11.9) 17450CE |
2022/10/19 | Wed | 1 | 2022/10/20 | 981.00 | 157,841.00 | 50 | 1167/0 | 17.19 - 17.34 | 81.2 ( 0.46%) | Day Open > PDH | -21 ( 17548.2-17527.25) | -25 ( 17540-17515) | 156 ( 85.12-82=-3.12) 17550PE | 825 ( 67.71-51.2=-16.51) 17550CE |
2022/10/20 | Thu | 0 | 2022/10/20 | 1,786.00 | 159,627.00 | 50 | 1805/-778 | 17.42 - 17.58 | -89.15 ( -0.51%) | Day Open < PDL | 47 ( 17434.7-17481.9) | 44 ( 17410.4-17454.4) | 2292 ( 60.65-14.8=-45.85) 17450PE | -505 ( 32.09-42.2=10.11) 17450CE |
2022/10/21 | Fri | 2 | 2022/10/27 | 828.00 | 160,455.00 | 50 | 869/-69 | 17.04 - 16.86 | 58.9 ( 0.34%) | Day Open > PDH | -22 ( 17620.95-17599.1) | -21 ( 17601.6-17580.15) | -91 ( 120.44-122.25=1.81) 17600PE | 919 ( 123.38-105=-18.38) 17600CE |
2022/10/25 | Tue | 1 | 2022/10/27 | -27.00 | 160,428.00 | 50 | 110/-1150 | 17.33 - 16.73 | 232 ( 1.32%) | Day Open > PDH | -79 ( 17771.85-17692.5) | -75 ( 17769.95-17695) | -1950 ( 59.75-98.75=39) 17750PE | 1922 ( 82.29-43.85=-38.44) 17750CE |
2022/10/27 | Thu | 0 | 2022/10/27 | 1,743.00 | 162,171.00 | 50 | 1904/-481 | 16.79 - 16.81 | 115.05 ( 0.65%) | - | -56 ( 17753.5-17697.05) | -56 ( 17763.3-17706.85) | -608 ( 40.84-53=12.16) 17750PE | 2352 ( 54.53-7.5=-47.03) 17750CE |
2022/10/28 | Fri | 4 | 2022/11/03 | 299.00 | 162,470.00 | 50 | 414/-396 | 16.7 - 16.11 | 19.45 ( 0.11%) | - | -22 ( 17782.15-17760.05) | -15 ( 17828-17812.9) | -304 ( 137.61-143.7=6.09) 17800PE | 603 ( 125.52-113.45=-12.07) 17800CE |
2022/10/31 | Mon | 3 | 2022/11/03 | -372.00 | 162,098.00 | 50 | 0/-697 | 15.93 - 15.82 | 123.4 ( 0.69%) | Day Open > PDH | 35 ( 17932.15-17966.65) | 38 ( 17972-18010.3) | 725 ( 109.05-94.55=-14.5) 17950PE | -1098 ( 89.75-111.7=21.95) 17950CE |
2022/11/01 | Tue | 2 | 2022/11/03 | -207.00 | 161,891.00 | 50 | 178/-1407 | 15.4 - 16.13 | 118.5 ( 0.66%) | Day Open > PDH | -3 ( 18110.7-18107.85) | 25 ( 18145.85-18171) | 276 ( 87.31-81.8=-5.51) 18100PE | -483 ( 91.64-101.3=9.66) 18100CE |
2022/11/02 | Wed | 1 | 2022/11/03 | -371.00 | 161,520.00 | 50 | 101/-446 | 16.31 - 16.64 | 32.5 ( 0.18%) | Day Open > PDH | -83 ( 18144.35-18060.85) | -76 ( 18200.15-18124.3) | -1974 ( 84.87-124.35=39.48) 18150PE | 1603 ( 78.7-46.65=-32.05) 18150CE |
2022/11/03 | Thu | 0 | 2022/11/03 | 1,694.00 | 163,214.00 | 50 | 2275/-1843 | 16.35 - 16.15 | -114.5 ( -0.63%) | Day Open < PDL | 48 ( 18002.5-18050.25) | 58 ( 18049.8-18107.85) | 2200 ( 50.89-6.9=-43.99) 18000PE | -505 ( 49.35-59.45=10.1) 18000CE |
2022/11/04 | Fri | 3 | 2022/11/10 | 1,347.00 | 164,561.00 | 50 | 1438/0 | 15.84 - 15.65 | 0.7 ( 0%) | - | -17 ( 18074.4-18056.95) | 13 ( 18120.3-18133.15) | 674 ( 115.62-102.15=-13.47) 18050PE | 674 ( 150.64-137.15=-13.49) 18050CE |
2022/11/07 | Mon | 2 | 2022/11/10 | -2,024.00 | 162,537.00 | 50 | 306/-2839 | 15.83 - 16.22 | 94.6 ( 0.52%) | Day Open > PDH | -164 ( 18250.7-18087.1) | -155 ( 18301.1-18146) | -4783 ( 93.83-189.5=95.67) 18250PE | 2759 ( 93.88-38.7=-55.18) 18250CE |
2022/11/09 | Wed | 1 | 2022/11/10 | 198.00 | 162,735.00 | 50 | 346/-506 | 15.7 - 15.78 | 85.45 ( 0.47%) | Day Open > PDH | -49 ( 18240.3-18191.65) | -42 ( 18310.2-18268) | -944 ( 65.52-84.4=18.88) 18250PE | 1143 ( 70.5-47.65=-22.85) 18250CE |
2022/11/10 | Thu | 0 | 2022/11/10 | 1,288.00 | 164,023.00 | 50 | 1619/0 | 16.06 - 15.86 | -112.65 ( -0.62%) | Day Open < PDL | -70 ( 18070.1-18000.3) | -67 ( 18125.6-18058.15) | -1050 ( 31.94-52.95=21.01) 18050PE | 2339 ( 54.18-7.4=-46.78) 18050CE |
2022/11/11 | Fri | 4 | 2022/11/17 | -134.00 | 163,889.00 | 50 | 353/-1062 | 14.81 - 14.58 | 244.15 ( 1.35%) | Day Open > PDH | 56 ( 18264.6-18320.25) | 60 ( 18329.3-18388.95) | 1450 ( 100.25-71.25=-29) 18250PE | -1585 ( 127.71-159.4=31.69) 18250CE |
2022/11/14 | Mon | 3 | 2022/11/17 | 726.00 | 164,615.00 | 50 | 877/-358 | 14.73 - 14.83 | 26.7 ( 0.15%) | Day Open > PDH | 0 ( 18366.85-18366.55) | 23 ( 18419-18442.45) | 999 ( 86.27-66.3=-19.97) 18350PE | -272 ( 108.11-113.55=5.44) 18350CE |
2022/11/15 | Tue | 2 | 2022/11/17 | 450.00 | 165,065.00 | 50 | 503/-797 | 14.82 - 14.71 | 33.6 ( 0.18%) | - | -26 ( 18368.9-18342.85) | -10 ( 18414.95-18405) | -170 ( 67.01-70.4=3.39) 18350PE | 620 ( 90.64-78.25=-12.39) 18350CE |
2022/11/16 | Wed | 1 | 2022/11/17 | 31.00 | 165,096.00 | 50 | 329/-634 | 14.44 - 15.26 | -5.15 ( -0.03%) | - | 39 ( 18392.3-18431.6) | 43 ( 18443.4-18486.5) | 1072 ( 64.53-43.1=-21.43) 18400PE | -1040 ( 61.94-82.75=20.81) 18400CE |
2022/11/17 | Thu | 0 | 2022/11/17 | 1,136.00 | 166,232.00 | 50 | 1317/-146 | 15.21 - 14.95 | -50.95 ( -0.28%) | - | 21 ( 18372.1-18393.3) | 40 ( 18411.25-18450.9) | 1227 ( 30.84-6.3=-24.54) 18350PE | -90 ( 50.74-52.55=1.81) 18350CE |
2022/11/18 | Fri | 4 | 2022/11/24 | -8.00 | 166,224.00 | 50 | 566/-671 | 14.62 - 14.76 | 39.05 ( 0.21%) | - | -145 ( 18371.25-18226.5) | -116 ( 18389.1-18273.05) | -2826 ( 93.68-150.2=56.52) 18350PE | 2817 ( 131.39-75.05=-56.34) 18350CE |
2022/11/21 | Mon | 3 | 2022/11/24 | -182.00 | 166,042.00 | 50 | 271/-707 | 15.02 - 15 | -61.25 ( -0.33%) | - | -69 ( 18227.15-18158.5) | -64 ( 18252.35-18187.85) | -1724 ( 87.11-121.6=34.49) 18250PE | 1542 ( 88.8-57.95=-30.85) 18250CE |
2022/11/22 | Tue | 2 | 2022/11/24 | 387.00 | 166,429.00 | 50 | 495/-262 | 15.15 - 14.14 | 19.2 ( 0.11%) | - | 33 ( 18178.75-18211.8) | 39 ( 18204.25-18243) | 1117 ( 72.68-50.35=-22.33) 18200PE | -729 ( 76.17-90.75=14.58) 18200CE |
2022/11/23 | Wed | 1 | 2022/11/24 | 574.00 | 167,003.00 | 50 | 614/-346 | 12.71 - 13.72 | 81 ( 0.44%) | Day Open > PDH | -22 ( 18297.35-18275.05) | -21 ( 18324.8-18303.95) | -180 ( 40.45-44.05=3.6) 18300PE | 754 ( 62.98-47.9=-15.08) 18300CE |
2022/11/24 | Thu | 0 | 2022/11/24 | -1,339.00 | 165,664.00 | 50 | 156/-2047 | 13.5 - 13.44 | 58.85 ( 0.32%) | Day Open > PDH | 72 ( 18305.15-18376.9) | 76 ( 18302.25-18377.95) | 1241 ( 27.06-2.25=-24.81) 18300PE | -2580 ( 29.95-81.55=51.6) 18300CE |
2022/11/25 | Fri | 4 | 2022/12/01 | 379.00 | 166,043.00 | 50 | 680/-235 | 13.96 - 13.12 | 44.35 ( 0.24%) | - | 16 ( 18469.75-18485.65) | 11 ( 18612.85-18624.3) | 358 ( 76.91-69.75=-7.16) 18450PE | 22 ( 130.69-130.25=-0.44) 18450CE |
2022/11/28 | Mon | 3 | 2022/12/01 | -2,938.00 | 163,105.00 | 50 | 0/-2998 | 13.15 - 13.58 | -82.2 ( -0.44%) | Day Open < PDL | 142 ( 18469-18611.1) | 139 ( 18597.6-18736.9) | 1803 ( 67.71-31.65=-36.06) 18450PE | -4741 ( 104.23-199.05=94.82) 18450CE |
2022/11/29 | Tue | 2 | 2022/12/01 | -49.00 | 163,056.00 | 50 | 269/-376 | 13.13 - 14.04 | -10.3 ( -0.06%) | - | 73 ( 18598.55-18671.15) | 78 ( 18710.25-18788.4) | 1901 ( 76.07-38.05=-38.02) 18600PE | -1950 ( 70.2-109.2=39) 18600CE |
2022/11/30 | Wed | 1 | 2022/12/01 | 706.00 | 163,762.00 | 50 | 779/-11 | 13.5 - 13.56 | 7.65 ( 0.04%) | - | 7 ( 18653.3-18660.75) | 22 ( 18763.6-18785.7) | 556 ( 53.83-42.7=-11.13) 18650PE | 150 ( 59.4-56.4=-3) 18650CE |
2022/12/01 | Thu | 0 | 2022/12/01 | 318.00 | 164,080.00 | 50 | 1247/-618 | 13.62 - 13.71 | 113.6 ( 0.61%) | Day Open > PDH | -51 ( 18858.75-18807.95) | -34 ( 18963.6-18929.5) | -800 ( 36.91-52.9=15.99) 18850PE | 1119 ( 36.32-13.95=-22.37) 18850CE |
2022/12/02 | Fri | 4 | 2022/12/08 | 766.00 | 164,846.00 | 50 | 1019/-98 | 13.4 - 13.5 | -60.1 ( -0.32%) | Day Open < PDL | -80 ( 18758.2-18678.6) | -103 ( 18903.35-18800) | -1978 ( 89.6-129.15=39.55) 18750PE | 2744 ( 144.03-89.15=-54.88) 18750CE |
2022/12/05 | Mon | 3 | 2022/12/08 | 396.00 | 165,242.00 | 50 | 882/-468 | 14.37 - 13.83 | 23.45 ( 0.13%) | - | -47 ( 18687.65-18641) | -52 ( 18813.75-18761.5) | -1149 ( 86.42-109.4=22.98) 18700PE | 1546 ( 108.26-77.35=-30.91) 18700CE |
2022/12/06 | Tue | 2 | 2022/12/08 | 389.00 | 165,631.00 | 50 | 462/-613 | 13.67 - 14.03 | -100.4 ( -0.54%) | - | -1 ( 18627.8-18626.95) | -2 ( 18750.7-18748.55) | 108 ( 77.51-75.35=-2.16) 18650PE | 281 ( 93.63-88=-5.63) 18650CE |
2022/12/07 | Wed | 1 | 2022/12/08 | 941.00 | 166,572.00 | 50 | 1231/-371 | 13.92 - 14.07 | -3.9 ( -0.02%) | - | -59 ( 18651.55-18592.3) | -62 ( 18751.6-18689.75) | -964 ( 66.62-85.9=19.28) 18650PE | 1905 ( 78.95-40.85=-38.1) 18650CE |
2022/12/08 | Thu | 0 | 2022/12/08 | 1,505.00 | 168,077.00 | 50 | 1756/-747 | 14.04 - 13.62 | 10.35 ( 0.06%) | - | 17 ( 18560.85-18578.3) | 29 ( 18660.15-18689.6) | 1299 ( 34.83-8.85=-25.98) 18550PE | 206 ( 54.33-50.2=-4.13) 18550CE |
2022/12/09 | Fri | 4 | 2022/12/15 | -1,939.00 | 166,138.00 | 50 | 346/-2942 | 12.97 - 13.71 | 53.05 ( 0.29%) | Day Open > PDH | -184 ( 18650.75-18466.25) | -193 ( 18764.55-18571.45) | -5604 ( 77.91-190=112.09) 18650PE | 3665 ( 120.1-46.8=-73.3) 18650CE |
2022/12/12 | Mon | 3 | 2022/12/15 | -64.00 | 166,074.00 | 50 | 419/-2354 | 14.02 - 13.46 | -94.45 ( -0.51%) | Day Open < PDL | 65 ( 18386.35-18451.6) | 58 ( 18499.1-18557.35) | 1278 ( 76.91-51.35=-25.56) 18400PE | -1342 ( 108.06-134.9=26.84) 18400CE |
2022/12/13 | Tue | 2 | 2022/12/15 | -1,255.00 | 164,819.00 | 50 | 87/-1930 | 12.82 - 12.89 | 27.25 ( 0.15%) | Day Open > PDH | 66 ( 18521.05-18587.45) | 74 ( 18619-18693) | 1033 ( 57.71-37.05=-20.66) 18500PE | -2289 ( 103.88-149.65=45.77) 18500CE |
2022/12/14 | Wed | 1 | 2022/12/15 | 718.00 | 165,537.00 | 50 | 779/-333 | 12.66 - 12.76 | 63.25 ( 0.34%) | Day Open > PDH | 1 ( 18660.75-18661.6) | 1 ( 18755.65-18757.1) | 553 ( 57.76-46.7=-11.06) 18650PE | 166 ( 74.77-71.45=-3.32) 18650CE |
2022/12/15 | Thu | 0 | 2022/12/15 | -2,809.00 | 162,728.00 | 50 | 528/-3172 | 12.8 - 13.22 | -45.9 ( -0.25%) | Day Open < PDL | -125 ( 18643.25-18518.6) | -139 ( 18720.85-18581.35) | -4371 ( 43.53-130.95=87.42) 18650PE | 1562 ( 33.13-1.9=-31.23) 18650CE |
2022/12/16 | Fri | 4 | 2022/12/22 | 647.00 | 163,375.00 | 50 | 648/-1005 | 13.95 - 13.71 | -95.8 ( -0.52%) | Day Open < PDL | 12 ( 18332.65-18344.2) | -4 ( 18406.2-18402) | 237 ( 102.48-97.75=-4.73) 18350PE | 411 ( 114.52-106.3=-8.22) 18350CE |
2022/12/19 | Mon | 3 | 2022/12/22 | -1,140.00 | 162,235.00 | 50 | 290/-1922 | 14.31 - 13.85 | 19.1 ( 0.1%) | - | 93 ( 18272.05-18365.4) | 121 ( 18332.95-18453.75) | 2362 ( 80.74-33.5=-47.24) 18250PE | -3502 ( 118.26-188.3=70.04) 18250CE |
2022/12/20 | Tue | 2 | 2022/12/22 | -628.00 | 161,607.00 | 50 | 0/-3301 | 13.85 - 14.26 | -80.15 ( -0.44%) | - | -60 ( 18336.35-18276) | -71 ( 18389-18318) | -1947 ( 77.21-116.15=38.94) 18350PE | 1319 ( 75.12-48.75=-26.37) 18350CE |
2022/12/21 | Wed | 1 | 2022/12/22 | -4,236.00 | 157,371.00 | 50 | 164/-4804 | 13.51 - 14.93 | 49.85 ( 0.27%) | Day Open > PDH | -170 ( 18446.85-18277) | -158 ( 18487.85-18329.95) | -6103 ( 54.63-176.7=122.07) 18450PE | 1867 ( 60.99-23.65=-37.34) 18450CE |
2022/12/22 | Thu | 0 | 2022/12/22 | -2,824.00 | 154,547.00 | 50 | 101/-6396 | 15.01 - 15.43 | 89.7 ( 0.49%) | - | -174 ( 18313.75-18139.85) | -157 ( 18347.95-18190.6) | -5405 ( 49.4-157.5=108.1) 18300PE | 2581 ( 54.92-3.3=-51.62) 18300CE |
2022/12/23 | Fri | 4 | 2022/12/29 | 697.00 | 155,244.00 | 50 | 1730/-32 | 15.57 - 15.78 | -149.7 ( -0.83%) | Day Open < PDL | -177 ( 18033.5-17856.05) | -187 ( 18095.65-17908.65) | -4328 ( 122.09-208.65=86.56) 18050PE | 5026 ( 166.51-66=-100.51) 18050CE |
2022/12/26 | Mon | 3 | 2022/12/29 | -968.00 | 154,276.00 | 50 | 445/-1333 | 16.7 - 15.99 | 23.6 ( 0.13%) | - | 162 ( 17841.75-18003.45) | 138 ( 17886.7-18024.5) | 2991 ( 107.51-47.7=-59.81) 17850PE | -3959 ( 142.63-221.8=79.17) 17850CE |
2022/12/27 | Tue | 2 | 2022/12/29 | 1,157.00 | 155,433.00 | 50 | 1258/-1622 | 15.79 - 15.5 | 75.2 ( 0.42%) | Day Open > PDH | -9 ( 18076.8-18067.45) | -5 ( 18078.55-18074) | 428 ( 104.72-96.15=-8.57) 18100PE | 729 ( 83.23-68.65=-14.58) 18100CE |
2022/12/28 | Wed | 1 | 2022/12/29 | 1,097.00 | 156,530.00 | 50 | 1100/-135 | 15.55 - 15.45 | -47.55 ( -0.26%) | - | 45 ( 18091.4-18136.65) | 48 ( 18091-18138.65) | 1800 ( 81.54-45.55=-35.99) 18100PE | -702 ( 70.15-84.2=14.05) 18100CE |
2022/12/29 | Thu | 0 | 2022/12/29 | 1,976.00 | 158,506.00 | 50 | 2312/-128 | 15.62 - 15.24 | -76.8 ( -0.42%) | Day Open < PDL | 20 ( 18043.25-18063.45) | 21 ( 18047.65-18068.9) | 1591 ( 48.71-16.9=-31.81) 18050PE | 386 ( 44.18-36.45=-7.73) 18050CE |
2022/12/30 | Fri | 4 | 2023/01/05 | 725.00 | 159,231.00 | 50 | 975/-75 | 14.81 - 14.65 | 68.1 ( 0.37%) | Day Open > PDH | -48 ( 18245.45-18197.35) | -53 ( 18332-18278.5) | -712 ( 118.7-132.95=14.25) 18250PE | 1438 ( 119.4-90.65=-28.75) 18250CE |
2023/01/02 | Mon | 3 | 2023/01/05 | 707.00 | 159,938.00 | 50 | 783/-90 | 15.23 - 14.89 | 26.4 ( 0.15%) | - | 31 ( 18141.35-18171.9) | 34 ( 18215.95-18250) | 1253 ( 105.97-80.9=-25.07) 18150PE | -546 ( 103.28-114.2=10.92) 18150CE |
2023/01/03 | Tue | 2 | 2023/01/05 | 976.00 | 160,914.00 | 50 | 1104/-239 | 14.88 - 14.59 | -34.25 ( -0.19%) | - | 28 ( 18174.45-18202.8) | 25 ( 18243-18267.6) | 1174 ( 74.67-51.2=-23.47) 18150PE | -197 ( 108.9-112.85=3.95) 18150CE |
2023/01/04 | Wed | 1 | 2023/01/05 | -794.00 | 160,120.00 | 50 | 463/-3482 | 14.56 - 14.97 | -1.9 ( -0.01%) | - | -121 ( 18220.4-18099.8) | -117 ( 18278.4-18161.8) | -3122 ( 60-122.45=62.45) 18200PE | 2328 ( 78.56-32=-46.56) 18200CE |
2023/01/05 | Thu | 0 | 2023/01/05 | -2,135.00 | 157,985.00 | 50 | 1337/-3003 | 15.08 - 15.49 | 59 ( 0.33%) | - | -157 ( 18064.5-17907.25) | -142 ( 18125.8-17983.65) | -4980 ( 42.74-142.35=99.61) 18050PE | 2845 ( 61.04-4.15=-56.89) 18050CE |
2023/01/06 | Fri | 4 | 2023/01/12 | -1,078.00 | 156,907.00 | 50 | 1077/-2093 | 14.85 - 15.28 | 15.9 ( 0.09%) | - | -190 ( 18018-17828.2) | -188 ( 18096.85-17908.4) | -5295 ( 100-205.9=105.9) 18000PE | 4217 ( 143.68-59.35=-84.33) 18000CE |
2023/01/09 | Mon | 3 | 2023/01/12 | -468.00 | 156,439.00 | 50 | 129/-3616 | 15.22 - 14.88 | 93.1 ( 0.52%) | - | 74 ( 17952.05-18026.35) | 80 ( 18038.85-18118.8) | 1676 ( 85.07-51.55=-33.52) 17950PE | -2145 ( 109.05-151.95=42.9) 17950CE |
2023/01/10 | Tue | 2 | 2023/01/12 | -3,122.00 | 153,317.00 | 50 | 276/-3384 | 14.94 - 15.92 | 20.1 ( 0.11%) | - | -188 ( 18062.65-17874.2) | -200 ( 18136.95-17936.85) | -6201 ( 73.13-197.15=124.02) 18050PE | 3079 ( 93.58-32=-61.58) 18050CE |
2023/01/11 | Wed | 1 | 2023/01/12 | 1,007.00 | 154,324.00 | 50 | 1015/-1423 | 15.62 - 15.57 | 10.1 ( 0.06%) | - | 27 ( 17886.3-17913.4) | 13 ( 17968.6-17982) | 848 ( 77.51-60.55=-16.96) 17900PE | 159 ( 84.48-81.3=-3.18) 17900CE |
2023/01/12 | Thu | 0 | 2023/01/12 | -659.00 | 153,665.00 | 50 | 2086/-1404 | 15.49 - 15.73 | 25.15 ( 0.14%) | - | -128 ( 17903.8-17775.65) | -135 ( 17973.5-17838.6) | -3593 ( 54.13-126=71.87) 17900PE | 2935 ( 62.54-3.85=-58.69) 17900CE |
2023/01/13 | Fri | 4 | 2023/01/19 | 103.00 | 153,768.00 | 50 | 2001/-132 | 15.57 - 14.69 | 9.3 ( 0.05%) | - | 139 ( 17835.25-17974.2) | 168 ( 17892-18060) | 4153 ( 137.66-54.6=-83.06) 17850PE | -4050 ( 140-221=81) 17850CE |
2023/01/16 | Mon | 3 | 2023/01/19 | -877.00 | 152,891.00 | 50 | 275/-1825 | 14.77 - 15.09 | 76.55 ( 0.43%) | Day Open > PDH | -139 ( 18041.95-17903.1) | -149 ( 18091.05-17942.5) | -3860 ( 100.74-177.95=77.21) 18050PE | 2983 ( 99.95-40.3=-59.65) 18050CE |
2023/01/17 | Tue | 2 | 2023/01/19 | 618.00 | 153,509.00 | 50 | 1309/-1129 | 15.27 - 14.72 | 27.95 ( 0.16%) | - | 81 ( 17899.35-17980.05) | 90 ( 17938.9-18028.7) | 2590 ( 91.89-40.1=-51.79) 17900PE | -1971 ( 93.58-133=39.42) 17900CE |
2023/01/18 | Wed | 1 | 2023/01/19 | -1,552.00 | 151,957.00 | 50 | 160/-1767 | 14.64 - 14.24 | 21 ( 0.12%) | Day Open > PDH | 129 ( 18049.5-18178.75) | 134 ( 18087.15-18221.55) | 2553 ( 69.2-18.15=-51.05) 18050PE | -4105 ( 70.4-152.5=82.1) 18050CE |
2023/01/19 | Thu | 0 | 2023/01/19 | 1,832.00 | 153,789.00 | 50 | 2005/-465 | 14.44 - 14.03 | -45.55 ( -0.25%) | - | 10 ( 18115.65-18125.2) | 3 ( 18150-18152.6) | 1318 ( 39.5-13.15=-26.35) 18100PE | 515 ( 52.69-42.4=-10.29) 18100CE |
2023/01/20 | Fri | 3 | 2023/01/25 | 1,240.00 | 155,029.00 | 50 | 1398/-37 | 14.08 - 13.61 | 7.75 ( 0.04%) | - | -19 ( 18094.85-18075.65) | -5 ( 18113.7-18108.75) | 605 ( 99.95-87.85=-12.1) 18100PE | 635 ( 109.45-96.75=-12.7) 18100CE |
2023/01/23 | Mon | 2 | 2023/01/25 | 1,260.00 | 156,289.00 | 50 | 1451/-62 | 14.03 - 13.57 | 90.8 ( 0.5%) | - | 10 ( 18109.55-18119.7) | 36 ( 18123.65-18159.2) | 1549 ( 74.13-43.15=-30.98) 18100PE | -288 ( 94.08-99.85=5.77) 18100CE |
2023/01/24 | Tue | 1 | 2023/01/25 | 572.00 | 156,861.00 | 50 | 1035/-257 | 13.6 - 13.72 | 65.4 ( 0.36%) | Day Open > PDH | -64 ( 18161.3-18097.45) | -70 ( 18186.85-18116.35) | -1520 ( 41.34-71.75=30.41) 18150PE | 2093 ( 77.61-35.75=-41.86) 18150CE |
2023/01/25 | Wed | 0 | 2023/01/25 | -4,958.00 | 151,903.00 | 50 | 100/-8975 | 13.86 - 14.74 | -24.95 ( -0.14%) | - | -158 ( 18076.1-17918.25) | -161 ( 18081.3-17920.55) | -6465 ( 49.25-178.55=129.3) 18100PE | 1507 ( 31.24-1.1=-30.14) 18100CE |
2023/01/27 | Fri | 4 | 2023/02/02 | -2,530.00 | 149,373.00 | 50 | 397/-5140 | 15.86 - 17.35 | -14.75 ( -0.08%) | - | -253 ( 17816.6-17563.85) | -275 ( 17930-17654.6) | -7968 ( 150.79-310.15=159.36) 17800PE | 5437 ( 208.7-99.95=-108.75) 17800CE |
2023/01/30 | Mon | 3 | 2023/02/02 | 2,091.00 | 151,464.00 | 50 | 2234/-3831 | 18.72 - 18.48 | -62.4 ( -0.35%) | - | 1 ( 17460.3-17461.35) | 30 ( 17549.9-17579.45) | 1544 ( 175.37-144.5=-30.87) 17450PE | 548 ( 206.66-195.7=-10.96) 17450CE |
2023/01/31 | Tue | 2 | 2023/02/02 | 1,922.00 | 153,386.00 | 50 | 1993/-1180 | 17.83 - 16.92 | 82.5 ( 0.47%) | Day Open > PDH | -41 ( 17701.45-17660.7) | -7 ( 17783.1-17775.75) | 727 ( 161.59-147.05=-14.54) 17700PE | 1195 ( 166.81-142.9=-23.91) 17700CE |
2023/02/01 | Wed | 1 | 2023/02/02 | 5,425.00 | 158,811.00 | 50 | 5933/-55 | 16.32 - 15.69 | 149.45 ( 0.85%) | Day Open > PDH | -61 ( 17791.2-17730.35) | -48 ( 17869.2-17821.35) | 1289 ( 144.08-118.3=-25.78) 17800PE | 4136 ( 144.72-62=-82.72) 17800CE |
2023/02/02 | Thu | 0 | 2023/02/02 | 4,512.00 | 163,323.00 | 50 | 4650/-1870 | 17.24 - 16.37 | -99.2 ( -0.56%) | - | 27 ( 17504.25-17530.9) | 23 ( 17588.3-17611.35) | 2574 ( 76.42-24.95=-51.47) 17500PE | 1939 ( 92.53-53.75=-38.78) 17500CE |
2023/02/03 | Fri | 4 | 2023/02/09 | 1,540.00 | 164,863.00 | 50 | 1925/-135 | 15.27 - 14.8 | 111.35 ( 0.63%) | Day Open > PDH | 15 ( 17721.15-17735.75) | 14 ( 17775-17788.55) | 1122 ( 130.59-108.15=-22.44) 17700PE | 418 ( 156.86-148.5=-8.36) 17700CE |
2023/02/06 | Mon | 3 | 2023/02/09 | 937.00 | 165,800.00 | 50 | 1045/-577 | 14.9 - 14.72 | -35.5 ( -0.2%) | - | -45 ( 17807.9-17763.35) | -36 ( 17859.7-17823.95) | -427 ( 107.51-116.05=8.54) 17800PE | 1365 ( 122.04-94.75=-27.29) 17800CE |
2023/02/07 | Tue | 2 | 2023/02/09 | 1,199.00 | 166,999.00 | 50 | 1225/-165 | 14.84 - 14.43 | 25.5 ( 0.14%) | - | -52 ( 17770.25-17718.6) | -56 ( 17825.05-17768.8) | -774 ( 85.42-100.9=15.48) 17750PE | 1974 ( 115.97-76.5=-39.47) 17750CE |
2023/02/08 | Wed | 1 | 2023/02/09 | -150.00 | 166,849.00 | 50 | 645/-1975 | 13.99 - 13.67 | 28.8 ( 0.16%) | - | 113 ( 17754-17866.9) | 101 ( 17800.85-17902.2) | 2464 ( 75.27-26=-49.27) 17750PE | -2613 ( 83.83-136.1=52.27) 17750CE |
2023/02/09 | Thu | 0 | 2023/02/09 | 2,719.00 | 169,568.00 | 50 | 2772/-165 | 13.78 - 13.31 | 13.8 ( 0.08%) | - | 37 ( 17829.7-17866.45) | 41 ( 17876.75-17918) | 2109 ( 55.92-13.75=-42.17) 17850PE | 611 ( 45.47-33.25=-12.22) 17850CE |
2023/02/10 | Fri | 4 | 2023/02/16 | 1,121.00 | 170,689.00 | 50 | 1141/0 | 13.21 - 12.82 | -45.9 ( -0.26%) | - | -12 ( 17852.6-17840.2) | 1 ( 17873.6-17874.45) | 666 ( 107.11-93.8=-13.31) 17850PE | 456 ( 107.36-98.25=-9.11) 17850CE |
2023/02/13 | Mon | 3 | 2023/02/16 | -140.00 | 170,549.00 | 50 | 240/-1770 | 13.28 - 13.64 | 2.6 ( 0.01%) | - | -93 ( 17859.8-17767) | -83 ( 17877.6-17795) | -2161 ( 85.67-128.9=43.23) 17850PE | 2021 ( 95.47-55.05=-40.42) 17850CE |
2023/02/14 | Tue | 2 | 2023/02/16 | 151.00 | 170,700.00 | 50 | 725/-450 | 13.34 - 13.47 | 69.45 ( 0.39%) | - | 71 ( 17833.65-17904.85) | 89 ( 17839-17927.5) | 2074 ( 92.78-51.3=-41.48) 17850PE | -1922 ( 68.21-106.65=38.44) 17850CE |
2023/02/15 | Wed | 1 | 2023/02/16 | 1,326.00 | 172,026.00 | 50 | 1334/0 | 13.12 - 13.03 | -33.25 ( -0.19%) | - | 23 ( 17888.05-17910.85) | 30 ( 17907.6-17938) | 1412 ( 71.69-43.45=-28.24) 17900PE | -86 ( 60.94-62.65=1.71) 17900CE |
2023/02/16 | Thu | 0 | 2023/02/16 | 1,781.00 | 173,807.00 | 50 | 1831/-199 | 12.71 - 12.99 | 78.9 ( 0.44%) | Day Open > PDH | 5 ( 18090.05-18094.85) | 19 ( 18100.15-18119.15) | 1366 ( 46.27-18.95=-27.32) 18100PE | 415 ( 30.1-21.8=-8.3) 18100CE |
2023/02/17 | Fri | 4 | 2023/02/23 | -684.00 | 173,123.00 | 50 | 501/-801 | 13.06 - 13.49 | -61 ( -0.34%) | Day Open < PDL | -52 ( 17941.95-17890.05) | -64 ( 17967-17902.6) | -1954 ( 95.57-134.65=39.08) 17950PE | 1270 ( 110.3-84.9=-25.4) 17950CE |
2023/02/20 | Mon | 3 | 2023/02/23 | -608.00 | 172,515.00 | 50 | 657/-710 | 13.37 - 13.51 | 21.35 ( 0.12%) | - | -96 ( 17951.15-17855.55) | -90 ( 17956.25-17866.15) | -2607 ( 85.02-137.15=52.13) 17950PE | 1999 ( 94.92-54.95=-39.97) 17950CE |
2023/02/21 | Tue | 2 | 2023/02/23 | 1,001.00 | 173,516.00 | 50 | 1097/-388 | 13.88 - 13.77 | 61.2 ( 0.34%) | - | -11 ( 17883.85-17872.85) | -1 ( 17883-17881.8) | 440 ( 89.7-80.9=-8.8) 17900PE | 561 ( 74.58-63.35=-11.23) 17900CE |
2023/02/22 | Wed | 1 | 2023/02/23 | -3,955.00 | 169,561.00 | 50 | 592/-4055 | 14.23 - 15.69 | -71.35 ( -0.4%) | Day Open < PDL | -182 ( 17747.25-17565.3) | -184 ( 17752.55-17568.55) | -6576 ( 63.68-195.2=131.52) 17750PE | 2621 ( 67.86-15.45=-52.41) 17750CE |
2023/02/23 | Thu | 0 | 2023/02/23 | 2,686.00 | 172,247.00 | 50 | 2852/-926 | 15.46 - 15.13 | 20.35 ( 0.12%) | - | 7 ( 17561.5-17568.3) | 12 ( 17560.1-17572.5) | 1586 ( 44.97-13.25=-31.72) 17550PE | 1101 ( 57.36-35.35=-22.01) 17550CE |
2023/02/24 | Fri | 4 | 2023/03/02 | -565.00 | 171,682.00 | 50 | 677/-1683 | 14.78 - 14.24 | 80.1 ( 0.46%) | - | -124 ( 17580.2-17456.15) | -119 ( 17673-17554) | -3281 ( 113.73-179.35=65.62) 17600PE | 2715 ( 109.7-55.4=-54.3) 17600CE |
2023/02/27 | Mon | 3 | 2023/03/02 | 642.00 | 172,324.00 | 50 | 902/-430 | 14.4 - 14.33 | -37.2 ( -0.21%) | - | -71 ( 17401-17330.35) | -67 ( 17495.05-17428.35) | -1326 ( 90.74-117.25=26.51) 17400PE | 1968 ( 108.9-69.55=-39.35) 17400CE |
2023/02/28 | Tue | 2 | 2023/03/02 | 696.00 | 173,020.00 | 50 | 1242/-133 | 13.85 - 14.09 | -9.45 ( -0.05%) | - | -58 ( 17387.55-17329.1) | -73 ( 17494.45-17421) | -1385 ( 80.59-108.3=27.71) 17400PE | 2082 ( 92.04-50.4=-41.64) 17400CE |
2023/03/01 | Wed | 1 | 2023/03/02 | 415.00 | 173,435.00 | 50 | 729/-354 | 13.52 - 13.29 | 56.15 ( 0.32%) | - | 50 ( 17370.7-17420.9) | 56 ( 17448.7-17504.45) | 1628 ( 57.36-24.8=-32.56) 17350PE | -1212 ( 77.16-101.4=24.24) 17350CE |
2023/03/02 | Thu | 0 | 2023/03/02 | -2,631.00 | 170,804.00 | 50 | 804/-2721 | 12.88 - 13.17 | -29.4 ( -0.17%) | - | -125 ( 17441.05-17316.1) | -127 ( 17512.55-17385.25) | -4431 ( 46.27-134.9=88.63) 17450PE | 1801 ( 37.06-1.05=-36.01) 17450CE |
2023/03/03 | Fri | 3 | 2023/03/09 | -2,157.00 | 168,647.00 | 50 | 383/-2290 | 12.28 - 12.2 | 129.35 ( 0.75%) | Day Open > PDH | 162 ( 17441.5-17603.5) | 178 ( 17494.5-17672.25) | 3126 ( 95.52-33=-62.52) 17450PE | -5284 ( 82.63-188.3=105.67) 17450CE |
2023/03/06 | Mon | 2 | 2023/03/09 | 310.00 | 168,957.00 | 50 | 378/-1417 | 12.16 - 12.37 | 86 ( 0.49%) | Day Open > PDH | 25 ( 17708.45-17733.15) | 24 ( 17766-17790.2) | 866 ( 66.81-49.5=-17.31) 17700PE | -555 ( 69.65-80.75=11.1) 17700CE |
2023/03/08 | Wed | 1 | 2023/03/09 | 1,211.00 | 170,168.00 | 50 | 1485/-90 | 12.77 - 12.6 | -45.7 ( -0.26%) | Day Open < PDL | 56 ( 17625.9-17681.9) | 64 ( 17675.3-17738.95) | 2302 ( 83.28-37.25=-46.03) 17650PE | -1090 ( 47.36-69.15=21.79) 17650CE |
2023/03/09 | Thu | 0 | 2023/03/09 | -2,373.00 | 167,795.00 | 50 | 1089/-2611 | 12.5 - 12.71 | 17.65 ( 0.1%) | Day Open > PDH | -130 ( 17756.1-17626) | -131 ( 17797-17665.9) | -4336 ( 36.27-123=86.73) 17750PE | 1963 ( 40.25-1=-39.25) 17750CE |
2023/03/10 | Fri | 4 | 2023/03/16 | 1,563.00 | 169,358.00 | 50 | 1714/0 | 13.54 - 13.52 | -145.8 ( -0.83%) | Day Open < PDL | -30 ( 17413.9-17383.6) | -32 ( 17455.9-17424) | 55 ( 109.1-108=-1.1) 17400PE | 1509 ( 125.77-95.6=-30.17) 17400CE |
2023/03/13 | Mon | 3 | 2023/03/16 | -2,385.00 | 166,973.00 | 50 | 1022/-2853 | 13.89 - 15.14 | 9 ( 0.05%) | - | -199 ( 17424.3-17225.35) | -199 ( 17478.65-17280) | -6225 ( 80.74-205.25=124.51) 17400PE | 3840 ( 120.3-43.5=-76.8) 17400CE |
2023/03/14 | Tue | 2 | 2023/03/16 | 1,382.00 | 168,355.00 | 50 | 1941/0 | 16.14 - 16.39 | 6.25 ( 0.04%) | - | -103 ( 17142.35-17039.75) | -67 ( 17192.2-17125.5) | -1294 ( 113.88-139.75=25.87) 17150PE | 2676 ( 114.38-60.85=-53.53) 17150CE |
2023/03/15 | Wed | 1 | 2023/03/16 | -210.00 | 168,145.00 | 50 | 1282/-1583 | 15.2 - 15.6 | 123.15 ( 0.72%) | - | -126 ( 17203.55-17077.6) | -114 ( 17256.7-17142.8) | -3035 ( 77.61-138.3=60.69) 17200PE | 2824 ( 83.48-27=-56.48) 17200CE |
2023/03/16 | Thu | 0 | 2023/03/16 | 2,442.00 | 170,587.00 | 50 | 2492/-1000 | 16.52 - 16.27 | 22.5 ( 0.13%) | - | 21 ( 16944.3-16964.8) | 18 ( 17011.7-17029.95) | 1624 ( 55.42-22.95=-32.47) 16950PE | 818 ( 55.57-39.2=-16.37) 16950CE |
2023/03/17 | Fri | 4 | 2023/03/23 | 443.00 | 171,030.00 | 50 | 961/-604 | 15.34 - 15.6 | 126.2 ( 0.74%) | Day Open > PDH | -114 ( 17118.45-17004.55) | -99 ( 17174.6-17076) | -2403 ( 120.79-168.85=48.06) 17100PE | 2846 ( 156.12-99.2=-56.92) 17100CE |
2023/03/20 | Mon | 3 | 2023/03/23 | -1,831.00 | 169,199.00 | 50 | 99/-2679 | 15.75 - 16.97 | -33.45 ( -0.2%) | - | -126 ( 16984.45-16858.8) | -152 ( 17045.5-16893) | -4404 ( 117.06-205.15=88.09) 17000PE | 2573 ( 116.76-65.3=-51.46) 17000CE |
2023/03/21 | Tue | 2 | 2023/03/23 | 813.00 | 170,012.00 | 50 | 861/-251 | 15.75 - 15.37 | 72 ( 0.42%) | - | 12 ( 17059.35-17071.25) | 26 ( 17098.7-17124.55) | 882 ( 93.23-75.6=-17.63) 17050PE | -68 ( 111.44-112.8=1.36) 17050CE |
2023/03/22 | Wed | 1 | 2023/03/23 | 0.00 | 170,012.00 | 50 | 193/-1147 | 14.82 - 14.8 | 69.95 ( 0.41%) | Day Open > PDH | -32 ( 17177.7-17145.5) | -36 ( 17211.5-17175.95) | -813 ( 84.58-100.85=16.27) 17200PE | 814 ( 62.93-46.65=-16.28) 17200CE |
2023/03/23 | Thu | 0 | 2023/03/23 | 1,384.00 | 171,396.00 | 50 | 1812/-243 | 15.01 - 13.99 | -54.5 ( -0.32%) | Day Open < PDL | 97 ( 17078.1-17174.6) | 92 ( 17113-17204.65) | 3051 ( 65.87-4.85=-61.02) 17100PE | -1666 ( 46.67-80=33.33) 17100CE |
2023/03/24 | Fri | 3 | 2023/03/29 | 303.00 | 171,699.00 | 50 | 839/-809 | 14.49 - 14.65 | -0.7 ( 0%) | - | -52 ( 17087.85-17036.15) | -54 ( 17098.85-17044.5) | -1263 ( 113.83-139.1=25.27) 17100PE | 1567 ( 111.94-80.6=-31.34) 17100CE |
2023/03/27 | Mon | 2 | 2023/03/29 | 1,173.00 | 172,872.00 | 50 | 1251/-451 | 15.58 - 15.48 | 39.25 ( 0.23%) | - | 32 ( 16985.3-17017.05) | 33 ( 17007.45-17040.4) | 1338 ( 99.35-72.6=-26.75) 17000PE | -164 ( 105.42-108.7=3.28) 17000CE |
2023/03/28 | Tue | 1 | 2023/03/29 | 451.00 | 173,323.00 | 50 | 604/-778 | 15.45 - 15.21 | 46.05 ( 0.27%) | - | -79 ( 17041.95-16962.8) | -67 ( 17054.4-16987.3) | -1465 ( 69.7-99=29.3) 17050PE | 1917 ( 74.43-36.1=-38.33) 17050CE |
2023/03/29 | Wed | 0 | 2023/03/29 | 1,970.00 | 175,293.00 | 50 | 2000/-87 | 14.84 - 14.16 | 25.6 ( 0.15%) | - | -3 ( 17005.65-17002.5) | -1 ( 17001.85-17001.25) | 1016 ( 44.48-24.15=-20.33) 17000PE | 954 ( 46.52-27.45=-19.07) 17000CE |
2023/03/31 | Fri | 3 | 2023/04/06 | -899.00 | 174,394.00 | 50 | 291/-939 | 13.25 - 12.78 | 129.65 ( 0.76%) | Day Open > PDH | 108 ( 17237.25-17344.85) | 113 ( 17310.2-17423) | 2588 ( 119.05-67.3=-51.75) 17250PE | -3487 ( 86.81-156.55=69.74) 17250CE |
2023/04/03 | Mon | 2 | 2023/04/06 | 871.00 | 175,265.00 | 50 | 1345/-465 | 13.24 - 12.91 | 68.2 ( 0.39%) | Day Open > PDH | -43 ( 17390.05-17347.45) | -35 ( 17456.9-17421.85) | -395 ( 99.5-107.4=7.9) 17400PE | 1267 ( 80.99-55.65=-25.34) 17400CE |
2023/04/05 | Wed | 1 | 2023/04/06 | -1,439.00 | 173,826.00 | 50 | 0/-2209 | 12.77 - 12.68 | 24.25 ( 0.14%) | - | 104 ( 17421.9-17525.8) | 103 ( 17492.45-17595.4) | 1981 ( 55.57-15.95=-39.62) 17400PE | -3420 ( 72.19-140.6=68.41) 17400CE |
2023/04/06 | Thu | 0 | 2023/04/06 | 1,527.00 | 175,353.00 | 50 | 1570/-793 | 12.45 - 12.15 | -23.2 ( -0.13%) | - | 46 ( 17527.2-17573.65) | 35 ( 17596-17631.35) | 1892 ( 51.54-13.7=-37.84) 17550PE | -365 ( 29.05-36.35=7.3) 17550CE |
2023/04/10 | Mon | 3 | 2023/04/13 | 1,338.00 | 176,691.00 | 50 | 1363/0 | 12.32 - 12.25 | 35.75 ( 0.2%) | - | 31 ( 17629.95-17661.35) | 39 ( 17682.4-17721.8) | 1627 ( 92.29-59.75=-32.54) 17650PE | -289 ( 75.52-81.3=5.78) 17650CE |
2023/04/11 | Tue | 2 | 2023/04/13 | 496.00 | 177,187.00 | 50 | 554/-591 | 12.11 - 12.12 | 80.75 ( 0.46%) | Day Open > PDH | 7 ( 17686.5-17693.65) | 22 ( 17742.4-17764.8) | 771 ( 66.02-50.6=-15.42) 17700PE | -275 ( 57.16-62.65=5.49) 17700CE |
2023/04/12 | Wed | 1 | 2023/04/13 | -767.00 | 176,420.00 | 50 | 400/-1025 | 12.12 - 12.35 | 37.25 ( 0.21%) | Day Open > PDH | 76 ( 17733.15-17808.7) | 77 ( 17791.6-17869) | 1529 ( 56.52-25.95=-30.57) 17750PE | -2296 ( 44.82-90.75=45.93) 17750CE |
2023/04/13 | Thu | 0 | 2023/04/13 | 1,689.00 | 178,109.00 | 50 | 1908/-207 | 12.21 - 12.16 | -5.1 ( -0.03%) | - | -20 ( 17792.65-17772.35) | -28 ( 17847.75-17820) | 245 ( 41.69-36.8=-4.89) 17800PE | 1445 ( 37.76-8.85=-28.91) 17800CE |
2023/04/17 | Mon | 3 | 2023/04/20 | 1,858.00 | 179,967.00 | 50 | 1904/-689 | 12.77 - 12.45 | 35 ( 0.2%) | Day Open > PDH | -22 ( 17702.7-17680.55) | -39 ( 17783.35-17744.05) | -371 ( 63.68-71.1=7.42) 17700PE | 2230 ( 120.69-76.1=-44.59) 17700CE |
2023/04/18 | Tue | 2 | 2023/04/20 | -1,399.00 | 178,568.00 | 50 | 869/-1504 | 12.37 - 12.38 | 59.75 ( 0.34%) | - | -113 ( 17733-17620.2) | -97 ( 17760.4-17663.6) | -3062 ( 78.75-140=61.25) 17750PE | 1663 ( 55.72-22.45=-33.27) 17750CE |
2023/04/19 | Wed | 1 | 2023/04/20 | 18.00 | 178,586.00 | 50 | 771/-774 | 12.35 - 12.28 | -6.8 ( -0.04%) | - | -43 ( 17638.9-17596.3) | -49 ( 17679.4-17630.3) | -1149 ( 56.02-79=22.98) 17650PE | 1167 ( 50.99-27.65=-23.34) 17650CE |
2023/04/20 | Thu | 0 | 2023/04/20 | 1,593.00 | 180,179.00 | 50 | 1616/-1546 | 12.22 - 12.29 | 19.85 ( 0.11%) | - | -22 ( 17618.25-17596.55) | -40 ( 17663.55-17623.9) | 19 ( 23.88-23.5=-0.38) 17600PE | 1575 ( 51.14-19.65=-31.49) 17600CE |
2023/04/21 | Fri | 4 | 2023/04/27 | 857.00 | 181,036.00 | 50 | 975/0 | 11.96 - 11.67 | 15.3 ( 0.09%) | - | -62 ( 17655.3-17593.05) | -53 ( 17672.15-17619.55) | -927 ( 79.65-98.2=18.55) 17650PE | 1785 ( 101.49-65.8=-35.69) 17650CE |
2023/04/24 | Mon | 3 | 2023/04/27 | -192.00 | 180,844.00 | 50 | 732/-405 | 12.09 - 11.95 | 83.5 ( 0.47%) | Day Open > PDH | 41 ( 17670.45-17711.1) | 36 ( 17699.1-17734.8) | 777 ( 52.04-36.5=-15.54) 17650PE | -970 ( 99.15-118.55=19.4) 17650CE |
2023/04/25 | Tue | 2 | 2023/04/27 | 442.00 | 181,286.00 | 50 | 630/0 | 11.73 - 11.52 | 18.15 ( 0.1%) | Day Open > PDH | 51 ( 17735.7-17787.1) | 40 ( 17754.95-17795.3) | 1320 ( 59.45-33.05=-26.4) 17750PE | -878 ( 61.04-78.6=17.56) 17750CE |
2023/04/26 | Wed | 1 | 2023/04/27 | 475.00 | 181,761.00 | 50 | 603/-617 | 11.63 - 11.77 | -1.95 ( -0.01%) | - | 18 ( 17761.9-17780.1) | 22 ( 17759.9-17781.75) | 802 ( 44.53-28.5=-16.03) 17750PE | -326 ( 55.27-61.8=6.53) 17750CE |
2023/04/27 | Thu | 0 | 2023/04/27 | -782.00 | 180,979.00 | 50 | 630/-1072 | 11.79 - 11.71 | -0.5 ( 0%) | - | 76 ( 17802-17877.9) | 78 ( 17802-17879.8) | 1572 ( 33.83-2.4=-31.43) 17800PE | -2354 ( 36.42-83.5=47.08) 17800CE |
2023/04/28 | Fri | 3 | 2023/05/04 | 860.00 | 181,839.00 | 50 | 918/-197 | 11.5 - 10.89 | 35.35 ( 0.2%) | Day Open > PDH | 35 ( 17944.4-17979.7) | 9 ( 18039.95-18049.4) | 673 ( 68.51-55.05=-13.46) 17950PE | 187 ( 101.39-97.65=-3.74) 17950CE |
2023/05/02 | Tue | 2 | 2023/05/04 | 327.00 | 182,166.00 | 50 | 378/-144 | 11.67 - 11.97 | 59.8 ( 0.33%) | Day Open > PDH | 27 ( 18136.95-18163.65) | 21 ( 18205.8-18227) | 751 ( 63.73-48.7=-15.03) 18150PE | -424 ( 63.93-72.4=8.47) 18150CE |
2023/05/03 | Wed | 1 | 2023/05/04 | 679.00 | 182,845.00 | 50 | 762/-23 | 12.04 - 12 | -33.85 ( -0.19%) | - | -4 ( 18082.3-18078.4) | 11 ( 18134-18145) | 427 ( 62.93-54.4=-8.53) 18100PE | 253 ( 48.41-43.35=-5.06) 18100CE |
2023/05/04 | Thu | 0 | 2023/05/04 | -746.00 | 182,099.00 | 50 | 711/-1309 | 11.92 - 11.97 | -8.85 ( -0.05%) | - | 102 ( 18085.5-18187.7) | 112 ( 18133-18245) | 2333 ( 48.31-1.65=-46.66) 18100PE | -3079 ( 27.41-89=61.59) 18100CE |
2023/05/05 | Fri | 4 | 2023/05/11 | 238.00 | 182,337.00 | 50 | 491/-719 | 11.92 - 12.06 | -138.5 ( -0.76%) | - | -10 ( 18150.45-18140.1) | -11 ( 18203.55-18192.2) | -324 ( 75.62-82.1=6.48) 18150PE | 562 ( 101.94-90.7=-11.24) 18150CE |
2023/05/08 | Mon | 3 | 2023/05/11 | -1,885.00 | 180,452.00 | 50 | 235/-2335 | 12.64 - 12.63 | 51.6 ( 0.29%) | - | 131 ( 18139.25-18270.35) | 147 ( 18179-18326.3) | 2623 ( 80.35-27.9=-52.45) 18150PE | -4507 ( 79.55-169.7=90.15) 18150CE |
2023/05/09 | Tue | 2 | 2023/05/11 | 387.00 | 180,839.00 | 50 | 527/-178 | 12.58 - 12.67 | 39 ( 0.21%) | Day Open > PDH | -24 ( 18307.6-18283.75) | -20 ( 18342.05-18321.7) | -270 ( 60.2-65.6=5.4) 18300PE | 657 ( 72.54-59.4=-13.14) 18300CE |
2023/05/10 | Wed | 1 | 2023/05/11 | 424.00 | 181,263.00 | 50 | 532/-1008 | 12.8 - 13.12 | 47.65 ( 0.26%) | - | -27 ( 18295.25-18267.75) | -34 ( 18331.5-18297.65) | -646 ( 55.92-68.85=12.93) 18300PE | 1070 ( 58.36-36.95=-21.41) 18300CE |
2023/05/11 | Thu | 0 | 2023/05/11 | 1,054.00 | 182,317.00 | 50 | 1245/-1283 | 12.97 - 13.26 | 42.7 ( 0.23%) | Day Open > PDH | -23 ( 18343-18320) | -15 ( 18377.2-18362.5) | -89 ( 36.72-38.5=1.78) 18350PE | 1144 ( 35.82-12.95=-22.87) 18350CE |
2023/05/12 | Fri | 4 | 2023/05/18 | 91.00 | 182,408.00 | 50 | 679/-326 | 13.42 - 12.79 | -23.25 ( -0.13%) | - | 76 ( 18241.65-18317.5) | 66 ( 18272.1-18337.65) | 1771 ( 96.42-61=-35.42) 18250PE | -1679 ( 98.11-131.7=33.59) 18250CE |
2023/05/15 | Mon | 3 | 2023/05/18 | 108.00 | 182,516.00 | 50 | 926/0 | 13.48 - 13.07 | 24.5 ( 0.13%) | - | 118 ( 18325.9-18444.2) | 135 ( 18329.95-18465.3) | 3349 ( 105.12-38.15=-66.97) 18350PE | -3240 ( 70.64-135.45=64.81) 18350CE |
2023/05/16 | Tue | 2 | 2023/05/18 | 684.00 | 183,200.00 | 50 | 765/-143 | 13.29 - 13.19 | 33.5 ( 0.18%) | - | -39 ( 18396.55-18357.6) | -30 ( 18424.85-18395.05) | -477 ( 67.51-77.05=9.54) 18400PE | 1162 ( 73.73-50.5=-23.23) 18400CE |
2023/05/17 | Wed | 1 | 2023/05/18 | -918.00 | 182,282.00 | 50 | 872/-1326 | 13.51 - 13.42 | 13.95 ( 0.08%) | - | -136 ( 18268.25-18132.35) | -127 ( 18301.45-18174.1) | -3884 ( 46.86-124.55=77.69) 18250PE | 2966 ( 75.22-15.9=-59.32) 18250CE |
2023/05/18 | Thu | 0 | 2023/05/18 | -1,862.00 | 180,420.00 | 50 | 500/-2490 | 12.64 - 12.92 | 105.75 ( 0.58%) | - | -83 ( 18277.85-18194.75) | -75 ( 18297.5-18222.4) | -2869 ( 48.16-105.55=57.39) 18300PE | 1007 ( 22.04-1.9=-20.14) 18300CE |
2023/05/19 | Fri | 4 | 2023/05/25 | 676.00 | 181,096.00 | 50 | 714/-216 | 12.64 - 12.66 | 56.2 ( 0.31%) | - | -46 ( 18171-18125.1) | -42 ( 18197.2-18155.15) | -648 ( 74.03-87=12.97) 18150PE | 1325 ( 118.65-92.15=-26.5) 18150CE |
2023/05/22 | Mon | 3 | 2023/05/25 | -251.00 | 180,845.00 | 50 | 64/-2303 | 12.71 - 12.62 | -2.3 ( -0.01%) | - | 78 ( 18183.25-18261.7) | 80 ( 18201.9-18282.05) | 1920 ( 80.64-42.25=-38.39) 18200PE | -2170 ( 80.64-124.05=43.41) 18200CE |
2023/05/23 | Tue | 2 | 2023/05/25 | 500.00 | 181,345.00 | 50 | 526/-239 | 12.62 - 12.72 | 48.5 ( 0.26%) | Day Open > PDH | 15 ( 18381.65-18397.1) | 29 ( 18377.25-18406.5) | 966 ( 74.08-54.75=-19.33) 18400PE | -466 ( 52.14-61.45=9.31) 18400CE |
2023/05/24 | Wed | 1 | 2023/05/25 | 617.00 | 181,962.00 | 50 | 680/-1335 | 12.53 - 13.23 | -53.2 ( -0.29%) | Day Open < PDL | 30 ( 18285.35-18315.55) | 23 ( 18301.7-18325) | 919 ( 55.67-37.3=-18.37) 18300PE | -301 ( 54.77-60.8=6.03) 18300CE |
2023/05/25 | Thu | 0 | 2023/05/25 | 1,294.00 | 183,256.00 | 50 | 1540/-430 | 12.79 - 12.87 | -16.5 ( -0.09%) | - | -57 ( 18267.5-18210.9) | -55 ( 18269.5-18214.4) | -683 ( 30.99-44.65=13.66) 18250PE | 1978 ( 47.26-7.7=-39.56) 18250CE |
2023/05/26 | Fri | 4 | 2023/06/01 | -851.00 | 182,405.00 | 50 | 404/-981 | 12.33 - 11.73 | 47.2 ( 0.26%) | Day Open > PDH | 106 ( 18345.45-18451.55) | 109 ( 18427.95-18536.55) | 2396 ( 95.02-47.1=-47.92) 18350PE | -3247 ( 98.75-163.7=64.95) 18350CE |
2023/05/29 | Mon | 3 | 2023/06/01 | 414.00 | 182,819.00 | 50 | 612/-478 | 11.88 - 12.4 | 119.8 ( 0.65%) | Day Open > PDH | -18 ( 18627.45-18609) | -7 ( 18693.4-18686) | -70 ( 90.2-91.6=1.4) 18650PE | 484 ( 70.64-60.95=-9.69) 18650CE |
2023/05/30 | Tue | 2 | 2023/06/01 | 891.00 | 183,710.00 | 50 | 972/-413 | 11.89 - 12.07 | 8 ( 0.04%) | - | 34 ( 18584.45-18618.25) | 32 ( 18661.6-18694) | 1299 ( 75.62-49.65=-25.97) 18600PE | -407 ( 68.16-76.3=8.14) 18600CE |
2023/05/31 | Wed | 1 | 2023/06/01 | -495.00 | 183,215.00 | 50 | 450/-1665 | 11.69 - 12.28 | -39.65 ( -0.21%) | - | -83 ( 18598.25-18515.1) | -64 ( 18668.65-18604.5) | -2056 ( 55.62-96.75=41.13) 18600PE | 1561 ( 55.07-23.85=-31.22) 18600CE |
2023/06/01 | Thu | 0 | 2023/06/01 | 1,455.00 | 184,670.00 | 50 | 1548/0 | 11.76 - 11.8 | 45 ( 0.24%) | - | 21 ( 18528.8-18550.2) | 10 ( 18604.1-18614) | 1143 ( 49.65-26.8=-22.85) 18550PE | 313 ( 30.4-24.15=-6.25) 18550CE |
2023/06/02 | Fri | 4 | 2023/06/08 | 621.00 | 185,291.00 | 50 | 847/-266 | 11.39 - 11.13 | 63.1 ( 0.34%) | - | 14 ( 18547.4-18561.25) | 50 ( 18618.9-18669) | 1293 ( 87.56-61.7=-25.86) 18550PE | -672 ( 104.72-118.15=13.43) 18550CE |
2023/06/05 | Mon | 3 | 2023/06/08 | 645.00 | 185,936.00 | 50 | 703/-225 | 11.2 - 11.26 | 77.9 ( 0.42%) | Day Open > PDH | -19 ( 18628.8-18609.95) | 2 ( 18703.75-18705.7) | 280 ( 80-74.4=-5.6) 18650PE | 365 ( 70.4-63.1=-7.3) 18650CE |
2023/06/06 | Tue | 2 | 2023/06/08 | 617.00 | 186,553.00 | 50 | 740/-132 | 11.16 - 11.42 | 6.95 ( 0.04%) | - | -29 ( 18587.25-18558.1) | -38 ( 18675-18637.25) | -495 ( 61.94-71.85=9.91) 18600PE | 1113 ( 67.61-45.35=-22.26) 18600CE |
2023/06/07 | Wed | 1 | 2023/06/08 | 51.00 | 186,604.00 | 50 | 491/-566 | 11.05 - 11.14 | 66.6 ( 0.36%) | Day Open > PDH | -1 ( 18672.6-18671.15) | 40 ( 18720.45-18760.15) | 542 ( 41.59-30.75=-10.84) 18650PE | -491 ( 54.73-64.55=9.82) 18650CE |
2023/06/08 | Thu | 0 | 2023/06/08 | 557.00 | 187,161.00 | 50 | 930/-615 | 11.17 - 11.33 | -1.05 ( -0.01%) | - | -43 ( 18746.35-18703) | -36 ( 18811.65-18775.5) | -630 ( 38.41-51=12.59) 18750PE | 1187 ( 30.94-7.2=-23.74) 18750CE |
2023/06/09 | Fri | 4 | 2023/06/15 | 681.00 | 187,842.00 | 50 | 840/-73 | 11.25 - 11.08 | 21.35 ( 0.11%) | - | -69 ( 18668.3-18599.7) | -69 ( 18731.05-18662.45) | -1181 ( 73.88-97.5=23.62) 18650PE | 1863 ( 107.66-70.4=-37.26) 18650CE |
2023/06/12 | Mon | 3 | 2023/06/15 | 543.00 | 188,385.00 | 50 | 591/-237 | 11.24 - 11.19 | 31.65 ( 0.17%) | - | -1 ( 18606.55-18605.15) | 28 ( 18652.5-18680) | 752 ( 71.04-56=-15.04) 18600PE | -209 ( 86.22-90.4=4.18) 18600CE |
2023/06/13 | Tue | 2 | 2023/06/15 | 104.00 | 188,489.00 | 50 | 267/-351 | 11.15 - 11.16 | 30.3 ( 0.16%) | - | 40 ( 18669.75-18709.85) | 34 ( 18738-18772) | 773 ( 47.16-31.7=-15.46) 18650PE | -669 ( 85.42-98.8=13.38) 18650CE |
2023/06/14 | Wed | 1 | 2023/06/15 | 437.00 | 188,926.00 | 50 | 538/-637 | 11.01 - 11.17 | 28.45 ( 0.15%) | Day Open > PDH | 26 ( 18737.8-18763.35) | 17 ( 18803-18820.05) | 575 ( 49.8-38.3=-11.5) 18750PE | -137 ( 49.25-52=2.75) 18750CE |
2023/06/15 | Thu | 0 | 2023/06/15 | 1,123.00 | 190,049.00 | 50 | 1116/-267 | 11.17 - 11.18 | 18.55 ( 0.1%) | Day Open > PDH | 2 ( 18738.05-18739.9) | 8 ( 18797-18805) | 752 ( 42.19-27.15=-15.04) 18750PE | 371 ( 26.82-19.4=-7.42) 18750CE |
2023/06/16 | Fri | 4 | 2023/06/22 | 155.00 | 190,204.00 | 50 | 278/-189 | 10.95 - 10.66 | 35.2 ( 0.19%) | - | 35 ( 18733.75-18769.05) | 50 ( 18788.8-18839.15) | 1227 ( 79.25-54.7=-24.55) 18750PE | -1072 ( 88.51-109.95=21.44) 18750CE |
2023/06/19 | Mon | 3 | 2023/06/22 | -567.00 | 189,637.00 | 50 | 523/-752 | 11.17 - 11.42 | 47.3 ( 0.25%) | Day Open > PDH | -130 ( 18864.4-18734.65) | -117 ( 18915.35-18798.65) | -3230 ( 60.84-125.45=64.61) 18850PE | 2663 ( 88.11-34.85=-53.26) 18850CE |
2023/06/20 | Tue | 2 | 2023/06/22 | 428.00 | 190,065.00 | 50 | 489/-646 | 11.29 - 11.3 | -3.1 ( -0.02%) | - | 0 ( 18748.45-18748.5) | 14 ( 18799.45-18813.2) | 568 ( 58.46-47.1=-11.36) 18750PE | -139 ( 68.06-70.85=2.79) 18750CE |
2023/06/21 | Wed | 1 | 2023/06/22 | 663.00 | 190,728.00 | 50 | 666/-119 | 11.18 - 11.34 | 32.7 ( 0.17%) | Day Open > PDH | 16 ( 18833.65-18849.2) | 19 ( 18869.15-18888) | 969 ( 63.08-43.7=-19.38) 18850PE | -305 ( 41.64-47.75=6.11) 18850CE |
2023/06/22 | Thu | 0 | 2023/06/22 | 1,383.00 | 192,111.00 | 50 | 1434/-916 | 11.41 - 11.29 | -3.25 ( -0.02%) | - | 13 ( 18844.6-18857.6) | 17 ( 18877.95-18895) | 1157 ( 41.89-18.75=-23.14) 18850PE | 227 ( 32.88-28.35=-4.53) 18850CE |
2023/06/23 | Fri | 3 | 2023/06/28 | 857.00 | 192,968.00 | 50 | 916/0 | 11.66 - 11.24 | -29.4 ( -0.16%) | Day Open < PDL | -13 ( 18722.7-18709.45) | -15 ( 18752.05-18736.7) | -42 ( 67.16-68=0.84) 18700PE | 900 ( 118.6-100.6=-18) 18700CE |
2023/06/26 | Mon | 2 | 2023/06/28 | 1,163.00 | 194,131.00 | 50 | 1206/-336 | 11.66 - 11.46 | 16.85 ( 0.09%) | - | -10 ( 18672.55-18662.2) | -18 ( 18702.55-18684.8) | 59 ( 54.92-53.75=-1.17) 18650PE | 1105 ( 109.35-87.25=-22.1) 18650CE |
2023/06/27 | Tue | 1 | 2023/06/28 | 1,365.00 | 195,496.00 | 50 | 1408/-24 | 11.35 - 10.97 | 57.35 ( 0.31%) | Day Open > PDH | 0 ( 18748.75-18749.1) | 6 ( 18748.35-18753.9) | 788 ( 60.1-44.35=-15.75) 18750PE | 578 ( 56.76-45.2=-11.56) 18750CE |
2023/06/28 | Wed | 0 | 2023/06/28 | -4,456.00 | 191,040.00 | 50 | 272/-4503 | 10.68 - 11.43 | 90.75 ( 0.48%) | Day Open > PDH | 140 ( 18869.65-19009.6) | 147 ( 18860-19006.8) | 1437 ( 31.89-3.15=-28.74) 18850PE | -5893 ( 41.14-159=117.86) 18850CE |
2023/06/30 | Fri | 4 | 2023/07/06 | -737.00 | 190,303.00 | 50 | 263/-997 | 11.14 - 10.93 | 104.75 ( 0.55%) | Day Open > PDH | 95 ( 19054.95-19149.6) | 89 ( 19141-19230) | 1828 ( 87.21-50.65=-36.56) 19050PE | -2565 ( 100.89-152.2=51.31) 19050CE |
2023/07/03 | Mon | 3 | 2023/07/06 | -721.00 | 189,582.00 | 50 | 58/-2242 | 11.32 - 11.61 | 57.45 ( 0.3%) | Day Open > PDH | 59 ( 19261.25-19320.4) | 71 ( 19333.5-19404.35) | 1406 ( 74.38-46.25=-28.13) 19250PE | -2128 ( 83.28-125.85=42.57) 19250CE |
2023/07/04 | Tue | 2 | 2023/07/06 | 618.00 | 190,200.00 | 50 | 1078/-577 | 11.61 - 11.97 | 84.05 ( 0.43%) | Day Open > PDH | 21 ( 19399.15-19420) | 38 ( 19453.9-19491.6) | 1337 ( 83.93-57.2=-26.73) 19400PE | -718 ( 63.43-77.8=14.37) 19400CE |
2023/07/05 | Wed | 1 | 2023/07/06 | 696.00 | 190,896.00 | 50 | 759/-856 | 11.91 - 11.95 | 16.95 ( 0.09%) | - | 14 ( 19363-19377.3) | 15 ( 19432.1-19447) | 898 ( 59.7-41.75=-17.95) 19350PE | -201 ( 64.03-68.05=4.02) 19350CE |
2023/07/06 | Thu | 0 | 2023/07/06 | 986.00 | 191,882.00 | 50 | 1110/-565 | 12 - 12.09 | -12.8 ( -0.07%) | - | 65 ( 19384.85-19449.7) | 63 ( 19445-19507.85) | 2313 ( 56.76-10.5=-46.26) 19400PE | -1326 ( 34.48-61=26.52) 19400CE |
2023/07/07 | Fri | 4 | 2023/07/13 | 549.00 | 192,431.00 | 50 | 935/-293 | 11.94 - 11.63 | -74.5 ( -0.38%) | - | -90 ( 19447.45-19357.75) | -87 ( 19502.35-19415.8) | -1739 ( 105.07-139.85=34.78) 19450PE | 2289 ( 106.22-60.45=-45.77) 19450CE |
2023/07/10 | Mon | 3 | 2023/07/13 | 1,191.00 | 193,622.00 | 50 | 1234/-36 | 11.8 - 11.53 | 68.55 ( 0.35%) | - | 6 ( 19389.9-19396.15) | 23 ( 19424.35-19447) | 1121 ( 95.37-72.95=-22.42) 19400PE | 70 ( 76.96-75.55=-1.41) 19400CE |
2023/07/11 | Tue | 2 | 2023/07/13 | -18.00 | 193,604.00 | 50 | 144/-1454 | 11.39 - 11.18 | 71.2 ( 0.37%) | - | 48 ( 19420.6-19468.4) | 58 ( 19463.85-19522) | 1346 ( 56.22-29.3=-26.92) 19400PE | -1365 ( 79-106.3=27.3) 19400CE |
2023/07/12 | Wed | 1 | 2023/07/13 | 397.00 | 194,001.00 | 50 | 505/-1150 | 11.13 - 10.86 | 58.05 ( 0.3%) | - | -41 ( 19489.6-19448.6) | -39 ( 19540-19500.6) | -886 ( 56.52-74.25=17.73) 19500PE | 1284 ( 53.98-28.3=-25.68) 19500CE |
2023/07/13 | Thu | 0 | 2023/07/13 | 236.00 | 194,237.00 | 50 | 277/-2291 | 10.77 - 10.93 | 110.9 ( 0.57%) | - | 45 ( 19470.75-19516.15) | 47 ( 19522-19569) | 1175 ( 31.64-8.15=-23.49) 19450PE | -938 ( 52.04-70.8=18.76) 19450CE |
2023/07/14 | Fri | 4 | 2023/07/20 | 205.00 | 194,442.00 | 50 | 401/-377 | 10.88 - 10.74 | 79.7 ( 0.41%) | - | -6 ( 19504.7-19498.35) | 2 ( 19543.5-19545) | 63 ( 77.61-76.35=-1.26) 19500PE | 142 ( 99.5-96.65=-2.85) 19500CE |
2023/07/17 | Mon | 3 | 2023/07/20 | -93.00 | 194,349.00 | 50 | 272/-293 | 11.19 - 11.26 | 47.65 ( 0.24%) | Day Open > PDH | 67 ( 19594.25-19661.1) | 65 ( 19617.05-19681.55) | 1643 ( 87.11-54.25=-32.86) 19600PE | -1737 ( 76.57-111.3=34.73) 19600CE |
2023/07/18 | Tue | 2 | 2023/07/20 | 128.00 | 194,477.00 | 50 | 204/-1421 | 11.42 - 11.81 | 76.05 ( 0.39%) | Day Open > PDH | -51 ( 19790.75-19739.65) | -24 ( 19784.9-19760.4) | -551 ( 93.03-104.05=11.02) 19800PE | 680 ( 61.84-48.25=-13.59) 19800CE |
2023/07/19 | Wed | 1 | 2023/07/20 | 1,038.00 | 195,515.00 | 50 | 1144/-251 | 11.71 - 11.72 | 53.7 ( 0.27%) | - | -27 ( 19811.8-19785) | -10 ( 19805-19795.35) | 302 ( 71.24-65.2=-6.04) 19800PE | 737 ( 61.94-47.2=-14.74) 19800CE |
2023/07/20 | Thu | 0 | 2023/07/20 | 701.00 | 196,216.00 | 50 | 1256/-929 | 11.85 - 12.02 | -1.45 ( -0.01%) | - | 70 ( 19834.95-19905.3) | 58 ( 19835.65-19893.4) | 2357 ( 61.44-14.3=-47.14) 19850PE | -1656 ( 33.13-66.25=33.12) 19850CE |
2023/07/21 | Fri | 4 | 2023/07/27 | 1,566.00 | 197,782.00 | 50 | 1669/0 | 11.92 - 11.53 | -178.7 ( -0.89%) | - | -16 ( 19819.95-19804.35) | -67 ( 19896.35-19829.35) | -812 ( 79.35-95.6=16.25) 19800PE | 2379 ( 172.88-125.3=-47.58) 19800CE |
2023/07/24 | Mon | 3 | 2023/07/27 | 1,120.00 | 198,902.00 | 50 | 1208/0 | 11.95 - 11.71 | 3.45 ( 0.02%) | - | 25 ( 19731.65-19756.6) | 16 ( 19752.9-19768.65) | 1034 ( 103.58-82.9=-20.68) 19750PE | 87 ( 103.83-102.1=-1.73) 19750CE |
2023/07/25 | Tue | 2 | 2023/07/27 | 678.00 | 199,580.00 | 50 | 779/-121 | 10.48 - 10.51 | 57 ( 0.29%) | - | -49 ( 19702.3-19653.3) | -57 ( 19722-19665.25) | -1143 ( 72.14-95=22.86) 19700PE | 1822 ( 93.68-57.25=-36.43) 19700CE |
2023/07/26 | Wed | 1 | 2023/07/27 | 227.00 | 199,807.00 | 50 | 325/-650 | 10.34 - 10.61 | 52.75 ( 0.27%) | Day Open > PDH | 70 ( 19730.15-19800.5) | 84 ( 19719.85-19803.4) | 2160 ( 80-36.8=-43.2) 19750PE | -1932 ( 49.6-88.25=38.65) 19750CE |
2023/07/27 | Thu | 0 | 2023/07/27 | -3,394.00 | 196,413.00 | 50 | 433/-4324 | 10.45 - 10.77 | 72.6 ( 0.37%) | Day Open > PDH | -136 ( 19836.65-19700.55) | -150 ( 19854.5-19704) | -5478 ( 42.64-152.2=109.56) 19850PE | 2084 ( 45.77-4.1=-41.67) 19850CE |
2023/07/28 | Fri | 4 | 2023/08/03 | 986.00 | 197,399.00 | 50 | 1146/0 | 10.71 - 10.44 | -0.15 ( 0%) | - | -70 ( 19635.35-19565.75) | -70 ( 19751-19681.2) | -1259 ( 104.57-129.75=25.18) 19650PE | 2245 ( 119.95-75.05=-44.9) 19650CE |
2023/07/31 | Mon | 3 | 2023/08/03 | 425.00 | 197,824.00 | 50 | 741/-192 | 11.07 - 10.63 | 20.3 ( 0.1%) | - | 86 ( 19626.8-19712.5) | 73 ( 19740.8-19814) | 2085 ( 91.29-49.6=-41.69) 19650PE | -1659 ( 95.22-128.4=33.18) 19650CE |
2023/08/01 | Tue | 2 | 2023/08/03 | 875.00 | 198,699.00 | 50 | 924/-4 | 10.67 - 10.33 | 30.2 ( 0.15%) | Day Open > PDH | -14 ( 19763.3-19749.1) | -20 ( 19852.3-19831.8) | -18 ( 59.8-60.15=0.35) 19750PE | 893 ( 85.02-67.15=-17.87) 19750CE |
2023/08/02 | Wed | 1 | 2023/08/03 | -5,238.00 | 193,461.00 | 50 | 385/-5340 | 10.56 - 11.69 | -78.15 ( -0.4%) | Day Open < PDL | -201 ( 19644-19442.55) | -202 ( 19735.35-19533.6) | -7845 ( 57.66-214.55=156.89) 19650PE | 2607 ( 63.68-11.55=-52.13) 19650CE |
2023/08/03 | Thu | 0 | 2023/08/03 | -1,411.00 | 192,050.00 | 50 | 1101/-1826 | 11.49 - 11.85 | -62.8 ( -0.32%) | - | -115 ( 19449.3-19334.7) | -106 ( 19520-19413.65) | -3465 ( 51.34-120.65=69.31) 19450PE | 2054 ( 44.53-3.45=-41.08) 19450CE |
2023/08/04 | Fri | 4 | 2023/08/10 | 800.00 | 192,850.00 | 50 | 938/-90 | 11.02 - 10.59 | 81.15 ( 0.42%) | - | 21 ( 19474.2-19494.8) | 25 ( 19527-19552.4) | 1050 ( 89.35-68.35=-21) 19450PE | -250 ( 120-125=5) 19450CE |
2023/08/07 | Mon | 3 | 2023/08/10 | -7.00 | 192,843.00 | 50 | 670/-177 | 11.3 - 11.16 | 59.85 ( 0.31%) | Day Open > PDH | 51 ( 19563.1-19614.15) | 69 ( 19610.05-19679.25) | 1481 ( 76.76-47.15=-29.61) 19550PE | -1488 ( 92.39-122.15=29.76) 19550CE |
2023/08/08 | Tue | 2 | 2023/08/10 | 566.00 | 193,409.00 | 50 | 694/-341 | 11.36 - 11.35 | 29.9 ( 0.15%) | Day Open > PDH | -46 ( 19616.05-19570.15) | -46 ( 19665.05-19618.95) | -759 ( 64.97-80.15=15.18) 19600PE | 1325 ( 77.96-51.45=-26.51) 19600CE |
2023/08/09 | Wed | 1 | 2023/08/10 | 544.00 | 193,953.00 | 50 | 675/-928 | 11.49 - 11.42 | 7.95 ( 0.04%) | - | -34 ( 19544.25-19510.25) | -25 ( 19590.3-19565.55) | -578 ( 61.79-73.35=11.56) 19550PE | 1123 ( 59.7-37.25=-22.45) 19550CE |
2023/08/10 | Thu | 0 | 2023/08/10 | 1,267.00 | 195,220.00 | 50 | 2198/-2242 | 11.26 - 11.65 | -27 ( -0.14%) | - | -59 ( 19604.25-19545.2) | -50 ( 19643.05-19592.7) | -678 ( 52.78-66.35=13.57) 19600PE | 1946 ( 46.27-7.35=-38.92) 19600CE |
2023/08/11 | Fri | 3 | 2023/08/17 | 1,273.00 | 196,493.00 | 50 | 1371/-39 | 11.75 - 11.42 | 11.15 ( 0.06%) | - | -48 ( 19515.7-19467.7) | -36 ( 19558-19522.4) | -330 ( 81.89-88.5=6.61) 19500PE | 1604 ( 113.53-81.45=-32.08) 19500CE |
2023/08/14 | Mon | 2 | 2023/08/17 | 960.00 | 197,453.00 | 50 | 1293/-337 | 12.1 - 12.08 | -44.35 ( -0.23%) | Day Open < PDL | 58 ( 19328.35-19386.35) | 48 ( 19384.65-19432.95) | 1665 ( 81.29-48=-33.29) 19350PE | -704 ( 85.57-99.65=14.08) 19350CE |
2023/08/16 | Wed | 1 | 2023/08/17 | -750.00 | 196,703.00 | 50 | 809/-1608 | 12.5 - 12.33 | -65.55 ( -0.34%) | - | 96 ( 19323.05-19419.15) | 93 ( 19358-19450.95) | 2091 ( 55.72-13.9=-41.82) 19300PE | -2842 ( 78.26-135.1=56.84) 19300CE |
2023/08/17 | Thu | 0 | 2023/08/17 | 42.00 | 196,745.00 | 50 | 617/-1773 | 12.31 - 12.39 | -14.45 ( -0.07%) | - | -81 ( 19440.55-19360) | -57 ( 19445.5-19388.6) | -1579 ( 55.52-87.1=31.58) 19450PE | 1621 ( 34.92-2.5=-32.42) 19450CE |
2023/08/18 | Fri | 4 | 2023/08/24 | 910.00 | 197,655.00 | 50 | 1143/0 | 12.29 - 12.31 | -63.5 ( -0.33%) | Day Open < PDL | -33 ( 19296.9-19263.95) | -20 ( 19308.4-19288.8) | -73 ( 101.84-103.3=1.46) 19300PE | 984 ( 94.72-75.05=-19.67) 19300CE |
2023/08/21 | Mon | 3 | 2023/08/24 | 614.00 | 198,269.00 | 50 | 760/-370 | 12.32 - 12.09 | 10.5 ( 0.05%) | - | 74 ( 19325.55-19399.8) | 49 ( 19350.65-19399.25) | 1794 ( 93.98-58.1=-35.88) 19350PE | -1180 ( 67.56-91.15=23.59) 19350CE |
2023/08/22 | Tue | 2 | 2023/08/24 | 859.00 | 199,128.00 | 50 | 895/-35 | 11.71 - 11.99 | 23.5 ( 0.12%) | - | 8 ( 19411.8-19419.65) | 11 ( 19401.55-19413) | 837 ( 73.73-57=-16.73) 19400PE | 23 ( 58.36-57.9=-0.46) 19400CE |
2023/08/23 | Wed | 1 | 2023/08/24 | 619.00 | 199,747.00 | 50 | 952/0 | 11.63 - 11.74 | 42.75 ( 0.22%) | - | 48 ( 19405-19452.8) | 59 ( 19384.3-19443.4) | 1918 ( 66.76-28.4=-38.36) 19400PE | -1299 ( 45.52-71.5=25.98) 19400CE |
2023/08/24 | Thu | 0 | 2023/08/24 | -701.00 | 199,046.00 | 50 | 889/-1236 | 11.07 - 12.03 | 91.15 ( 0.47%) | Day Open > PDH | -100 ( 19519.45-19419.2) | -70 ( 19512-19442) | -2613 ( 32.93-85.2=52.27) 19500PE | 1912 ( 41.19-2.95=-38.24) 19500CE |
2023/08/25 | Fri | 4 | 2023/08/31 | 1,076.00 | 200,122.00 | 50 | 1226/0 | 11.67 - 12.09 | -89.3 ( -0.46%) | Day Open < PDL | 35 ( 19269.25-19304.65) | 15 ( 19282.85-19298) | 1016 ( 88.31-68=-20.31) 19250PE | 61 ( 118.31-117.1=-1.21) 19250CE |
2023/08/28 | Mon | 3 | 2023/08/31 | 788.00 | 200,910.00 | 50 | 896/-757 | 11.76 - 12.18 | 32.55 ( 0.17%) | - | 25 ( 19325-19350.15) | 52 ( 19296.5-19348.05) | 1607 ( 84.03-51.9=-32.13) 19300PE | -818 ( 83.93-100.3=16.37) 19300CE |
2023/08/29 | Tue | 2 | 2023/08/31 | 920.00 | 201,830.00 | 50 | 938/-167 | 12.23 - 12.24 | 68.8 ( 0.36%) | Day Open > PDH | -1 ( 19360.05-19358.6) | 2 ( 19349.05-19351.15) | 377 ( 63.93-56.4=-7.53) 19350PE | 543 ( 66.02-55.15=-10.87) 19350CE |
2023/08/30 | Wed | 1 | 2023/08/31 | 678.00 | 202,508.00 | 50 | 691/-219 | 12.09 - 11.58 | 90.8 ( 0.47%) | Day Open > PDH | 9 ( 19423.2-19432.65) | 10 ( 19404-19413.65) | 626 ( 45.77-33.25=-12.52) 19400PE | 53 ( 50.1-49.05=-1.05) 19400CE |
2023/08/31 | Thu | 0 | 2023/08/31 | 594.00 | 203,102.00 | 50 | 837/-1003 | 11.89 - 12.02 | 28.1 ( 0.15%) | - | -45 ( 19363.3-19318.5) | -40 ( 19344.95-19305) | -655 ( 40.84-53.95=13.11) 19350PE | 1250 ( 32.04-7.05=-24.99) 19350CE |
2023/09/01 | Fri | 4 | 2023/09/07 | -1,781.00 | 201,321.00 | 50 | 738/-2184 | 11.9 - 11.44 | 4.35 ( 0.02%) | - | 131 ( 19270.25-19401.2) | 111 ( 19381.65-19493) | 1800 ( 70.6-34.6=-36) 19250PE | -3582 ( 136.46-208.1=71.64) 19250CE |
2023/09/04 | Mon | 3 | 2023/09/07 | 682.00 | 202,003.00 | 50 | 820/0 | 11.31 - 10.99 | 89.75 ( 0.46%) | Day Open > PDH | 8 ( 19504.75-19512.55) | 33 ( 19563-19596.3) | 1078 ( 76.66-55.1=-21.56) 19500PE | -396 ( 73.43-81.35=7.92) 19500CE |
2023/09/05 | Tue | 2 | 2023/09/07 | 612.00 | 202,615.00 | 50 | 663/-210 | 10.86 - 10.99 | 35.85 ( 0.18%) | Day Open > PDH | -4 ( 19547-19543.4) | 12 ( 19605.6-19618) | 556 ( 66.17-55.05=-11.12) 19550PE | 57 ( 53.38-52.25=-1.13) 19550CE |
2023/09/06 | Wed | 1 | 2023/09/07 | -752.00 | 201,863.00 | 50 | 358/-1744 | 10.73 - 10.83 | 6.3 ( 0.03%) | - | -69 ( 19580.45-19511.6) | -63 ( 19639.55-19576.5) | -1812 ( 65.82-102.05=36.23) 19600PE | 1060 ( 32.79-11.6=-21.19) 19600CE |
2023/09/07 | Thu | 0 | 2023/09/07 | -317.00 | 201,546.00 | 50 | 1443/-509 | 10.66 - 10.92 | -12.4 ( -0.06%) | - | 68 ( 19584.45-19652) | 76 ( 19626.05-19702) | 2278 ( 48.9-3.35=-45.55) 19600PE | -2594 ( 17.91-69.8=51.89) 19600CE |
2023/09/08 | Fri | 4 | 2023/09/14 | -1,303.00 | 200,243.00 | 50 | 0/-1975 | 10.71 - 10.86 | 47.75 ( 0.24%) | Day Open > PDH | 85 ( 19744.95-19829.65) | 88 ( 19796-19884.05) | 1434 ( 84.18-55.5=-28.68) 19750PE | -2737 ( 88.31-143.05=54.74) 19750CE |
2023/09/11 | Mon | 3 | 2023/09/14 | 178.00 | 200,421.00 | 50 | 461/-672 | 10.98 - 11.31 | 70.05 ( 0.35%) | Day Open > PDH | 45 ( 19888.9-19933.95) | 70 ( 19923.2-19993) | 1729 ( 92.53-57.95=-34.58) 19900PE | -1551 ( 73.73-104.75=31.02) 19900CE |
2023/09/12 | Tue | 2 | 2023/09/14 | -616.00 | 199,805.00 | 50 | 21/-3594 | 11.36 - 11.89 | 113.8 ( 0.57%) | Day Open > PDH | -79 ( 20078.5-19999.55) | -64 ( 20113.75-20050) | -2023 ( 90.99-131.45=40.46) 20100PE | 1407 ( 64.03-35.9=-28.13) 20100CE |
2023/09/13 | Wed | 1 | 2023/09/14 | -1,177.00 | 198,628.00 | 50 | 768/-2287 | 11.68 - 11.99 | -3.7 ( -0.02%) | - | 106 ( 19959.55-20065.25) | 116 ( 20010.2-20126.55) | 2130 ( 61.29-18.7=-42.59) 19950PE | -3307 ( 76.71-142.85=66.14) 19950CE |
2023/09/14 | Thu | 0 | 2023/09/14 | -103.00 | 198,525.00 | 50 | 814/-2243 | 11.66 - 11.65 | 57.95 ( 0.29%) | Day Open > PDH | -44 ( 20126.85-20082.45) | -44 ( 20173.6-20129.45) | -1366 ( 64.23-91.55=27.32) 20150PE | 1263 ( 29.2-3.95=-25.25) 20150CE |
2023/09/15 | Fri | 3 | 2023/09/21 | 540.00 | 199,065.00 | 50 | 623/-495 | 11.19 - 10.99 | 53.35 ( 0.27%) | - | 2 ( 20160.75-20162.6) | 25 ( 20205.2-20230.25) | 583 ( 78.9-67.25=-11.65) 20150PE | -42 ( 118.65-119.5=0.85) 20150CE |
2023/09/18 | Mon | 2 | 2023/09/21 | 699.00 | 199,764.00 | 50 | 822/-253 | 11.28 - 11.07 | -36.4 ( -0.18%) | - | 36 ( 20128.4-20164.1) | 19 ( 20191.35-20210.3) | 758 ( 75.07-59.9=-15.17) 20150PE | -59 ( 85.87-87.05=1.18) 20150CE |
2023/09/20 | Wed | 1 | 2023/09/21 | 965.00 | 200,729.00 | 50 | 1328/-160 | 11.19 - 11.29 | -152.55 ( -0.76%) | Day Open < PDL | -70 ( 19990.1-19920.45) | -86 ( 20068.8-19983.05) | -2105 ( 50.45-92.55=42.1) 20000PE | 3070 ( 90.55-29.15=-61.4) 20000CE |
2023/09/21 | Thu | 0 | 2023/09/21 | -1,857.00 | 198,872.00 | 50 | 0/-3407 | 11.1 - 10.96 | -60.85 ( -0.31%) | Day Open < PDL | -103 ( 19840.2-19736.75) | -98 ( 19875.4-19777.25) | -3228 ( 50.4-114.95=64.55) 19850PE | 1371 ( 28.31-0.9=-27.41) 19850CE |
2023/09/22 | Fri | 4 | 2023/09/28 | 798.00 | 199,670.00 | 50 | 1124/-518 | 10.97 - 10.57 | 2.5 ( 0.01%) | - | -23 ( 19731.3-19708.25) | -29 ( 19754-19725) | -370 ( 100.35-107.75=7.4) 19750PE | 1169 ( 102.78-79.4=-23.38) 19750CE |
2023/09/25 | Mon | 3 | 2023/09/28 | 554.00 | 200,224.00 | 50 | 1292/-458 | 11.27 - 10.89 | 3.95 ( 0.02%) | - | 63 ( 19653.9-19716.75) | 66 ( 19673.9-19739.9) | 1863 ( 78.56-41.3=-37.26) 19650PE | -1309 ( 103.63-129.8=26.17) 19650CE |
2023/09/26 | Tue | 2 | 2023/09/28 | 1,052.00 | 201,276.00 | 50 | 1161/0 | 11.2 - 11.1 | 8.25 ( 0.04%) | - | 0 ( 19680.65-19680.95) | 12 ( 19680-19692) | 769 ( 83.88-68.5=-15.38) 19700PE | 284 ( 64.58-58.9=-5.68) 19700CE |
2023/09/27 | Wed | 1 | 2023/09/28 | -485.00 | 200,791.00 | 50 | 737/-1158 | 11.43 - 11.62 | -27.65 ( -0.14%) | Day Open < PDL | 63 ( 19620.1-19683) | 75 ( 19617.35-19691.95) | 1624 ( 52.73-20.25=-32.48) 19600PE | -2109 ( 67.41-109.6=42.19) 19600CE |
2023/09/28 | Thu | 0 | 2023/09/28 | -4,723.00 | 196,068.00 | 50 | 404/-5973 | 11.51 - 12.73 | 45.35 ( 0.23%) | Day Open > PDH | -163 ( 19746.1-19583) | -147 ( 19725.1-19578.5) | -6053 ( 53.68-174.75=121.07) 19750PE | 1330 ( 28.9-2.3=-26.6) 19750CE |
2023/09/29 | Fri | 3 | 2023/10/05 | 1,006.00 | 197,074.00 | 50 | 1591/0 | 12.33 - 11.59 | 57.65 ( 0.3%) | - | 86 ( 19591.45-19677.55) | 73 ( 19681.9-19754.4) | 2284 ( 93.13-47.45=-45.68) 19600PE | -1278 ( 122.14-147.7=25.56) 19600CE |
2023/10/03 | Tue | 2 | 2023/10/05 | 1,340.00 | 198,414.00 | 50 | 1350/-550 | 12.31 - 11.8 | -15.9 ( -0.08%) | - | 11 ( 19542.2-19553.3) | 2 ( 19599.6-19602) | 875 ( 78.7-61.2=-17.5) 19550PE | 465 ( 80.1-70.8=-9.3) 19550CE |
2023/10/04 | Wed | 1 | 2023/10/05 | 1,088.00 | 199,502.00 | 50 | 1359/-326 | 12.09 - 12.08 | -82.45 ( -0.42%) | Day Open < PDL | -54 ( 19406.05-19351.7) | -60 ( 19447.4-19387.3) | -671 ( 55.32-68.75=13.43) 19400PE | 1760 ( 67.21-32=-35.21) 19400CE |
2023/10/05 | Thu | 0 | 2023/10/05 | 648.00 | 200,150.00 | 50 | 1499/-896 | 11.4 - 11.05 | 85.75 ( 0.44%) | Day Open > PDH | 37 ( 19520.7-19558.05) | 43 ( 19542.25-19585) | 1517 ( 32.24-1.9=-30.34) 19500PE | -868 ( 43.63-61=17.37) 19500CE |
2023/10/06 | Fri | 4 | 2023/10/12 | 307.00 | 200,457.00 | 50 | 576/-177 | 10.79 - 10.36 | 75.45 ( 0.39%) | Day Open > PDH | 50 ( 19602.55-19652.65) | 53 ( 19619.25-19671.95) | 1559 ( 94.38-63.2=-31.18) 19600PE | -1251 ( 93.73-118.75=25.02) 19600CE |
2023/10/09 | Mon | 3 | 2023/10/12 | 404.00 | 200,861.00 | 50 | 490/-1178 | 11.04 - 11.36 | -114.05 ( -0.58%) | Day Open < PDL | 21 ( 19508.6-19530) | 0 ( 19553.75-19553.6) | 147 ( 73.18-70.25=-2.93) 19500PE | 258 ( 108.31-103.15=-5.16) 19500CE |
2023/10/10 | Tue | 2 | 2023/10/12 | -1,508.00 | 199,353.00 | 50 | 587/-1743 | 10.96 - 11.23 | 53.25 ( 0.27%) | - | 105 ( 19596.2-19700.75) | 100 ( 19630-19729.85) | 1583 ( 68.95-37.3=-31.65) 19600PE | -3091 ( 83.28-145.1=61.82) 19600CE |
2023/10/11 | Wed | 1 | 2023/10/12 | 1,332.00 | 200,685.00 | 50 | 1368/-82 | 11.03 - 11.04 | 77.15 ( 0.39%) | Day Open > PDH | 21 ( 19787.45-19808.5) | 29 ( 19817-19845.7) | 1238 ( 67.81-43.05=-24.76) 19800PE | 95 ( 61.84-59.95=-1.89) 19800CE |
2023/10/12 | Thu | 0 | 2023/10/12 | 1,215.00 | 201,900.00 | 50 | 1365/-1807 | 10.95 - 10.61 | 11.35 ( 0.06%) | - | -20 ( 19832.15-19812.45) | -11 ( 19866.7-19855.5) | -60 ( 41.59-42.8=1.21) 19850PE | 1276 ( 28.71-3.2=-25.51) 19850CE |
2023/10/13 | Fri | 4 | 2023/10/19 | 266.00 | 202,166.00 | 50 | 1337/-90 | 10.77 - 10.49 | -139.45 ( -0.7%) | Day Open < PDL | 78 ( 19674.15-19751.75) | 49 ( 19712.9-19761.55) | 1739 ( 85.37-50.6=-34.77) 19650PE | -1472 ( 134.87-164.3=29.43) 19650CE |
2023/10/16 | Mon | 3 | 2023/10/19 | -95.00 | 202,071.00 | 50 | 157/-898 | 10.9 - 11.07 | -13.8 ( -0.07%) | - | 41 ( 19720.95-19761.95) | 51 ( 19714.75-19765.9) | 1310 ( 79.85-53.65=-26.2) 19700PE | -1405 ( 92.29-120.4=28.11) 19700CE |
2023/10/17 | Tue | 2 | 2023/10/19 | 446.00 | 202,517.00 | 50 | 642/-106 | 10.74 - 10.66 | 111.45 ( 0.56%) | Day Open > PDH | 3 ( 19822.45-19825.8) | 16 ( 19812.4-19828.1) | 520 ( 61.99-51.6=-10.39) 19800PE | -73 ( 81.19-82.65=1.46) 19800CE |
2023/10/18 | Wed | 1 | 2023/10/19 | -762.00 | 201,755.00 | 50 | 436/-1772 | 10.7 - 11.03 | 8.95 ( 0.05%) | - | -98 ( 19798.45-19700.25) | -69 ( 19789.25-19719.95) | -2208 ( 63.83-108=44.17) 19800PE | 1446 ( 52.73-23.8=-28.93) 19800CE |
2023/10/19 | Thu | 0 | 2023/10/19 | -1,919.00 | 199,836.00 | 50 | 721/-3542 | 11.04 - 10.91 | -125.9 ( -0.64%) | Day Open < PDL | 96 ( 19556.2-19651.8) | 71 ( 19565-19635.7) | 1289 ( 26.57-0.8=-25.77) 19550PE | -3208 ( 42.69-106.85=64.16) 19550CE |
2023/10/20 | Fri | 3 | 2023/10/26 | 450.00 | 200,286.00 | 50 | 510/-187 | 10.97 - 10.74 | -82.55 ( -0.42%) | - | 3 ( 19540.6-19543.1) | -17 ( 19547-19530) | -128 ( 101.14-103.7=2.56) 19550PE | 578 ( 97.31-85.75=-11.56) 19550CE |
2023/10/23 | Mon | 2 | 2023/10/26 | -1,583.00 | 198,703.00 | 50 | 365/-2133 | 10.02 - 10.33 | -21.05 ( -0.11%) | - | -118 ( 19536.05-19417.85) | -120 ( 19524.5-19404.7) | -3835 ( 96.96-173.65=76.69) 19550PE | 2252 ( 73.53-28.5=-45.03) 19550CE |
2023/10/25 | Wed | 1 | 2023/10/26 | -5,819.00 | 192,884.00 | 50 | 223/-8067 | 10.71 - 11.69 | 4.7 ( 0.02%) | - | -211 ( 19329.15-19117.65) | -231 ( 19340.75-19109.55) | -8633 ( 73.18-245.85=172.67) 19350PE | 2814 ( 63.38-7.1=-56.28) 19350CE |
2023/10/26 | Thu | 0 | 2023/10/26 | -2,134.00 | 190,750.00 | 50 | 43/-3667 | 11.71 - 12.32 | -94.9 ( -0.5%) | Day Open < PDL | -165 ( 19024.2-18859.35) | -165 ( 19025.3-18860) | -5169 ( 37.06-140.45=103.39) 19000PE | 3035 ( 62.04-1.35=-60.69) 19000CE |
2023/10/27 | Fri | 4 | 2023/11/02 | -114.00 | 190,636.00 | 50 | 284/-491 | 11.51 - 10.87 | 71.5 ( 0.38%) | - | 104 ( 18950.45-19054.6) | 101 ( 19033.6-19135) | 2504 ( 113.63-63.55=-50.08) 18950PE | -2618 ( 132.14-184.5=52.36) 18950CE |
2023/10/30 | Mon | 3 | 2023/11/02 | -1,134.00 | 189,502.00 | 50 | 691/-1559 | 11.95 - 11.49 | 6.15 ( 0.03%) | - | 106 ( 19016.5-19122.3) | 126 ( 19083.15-19209) | 2784 ( 92.63-36.95=-55.68) 19000PE | -3918 ( 114.18-192.55=78.37) 19000CE |
2023/10/31 | Tue | 2 | 2023/11/02 | -126.00 | 189,376.00 | 50 | 671/-1399 | 11.54 - 11.83 | 92.05 ( 0.48%) | Day Open > PDH | -96 ( 19200.65-19104.6) | -87 ( 19249.05-19161.9) | -2385 ( 81.74-129.45=47.71) 19200PE | 2259 ( 82.88-37.7=-45.18) 19200CE |
2023/11/01 | Wed | 1 | 2023/11/02 | 1,643.00 | 191,019.00 | 50 | 1693/-374 | 12.09 - 11.91 | -15.55 ( -0.08%) | - | -5 ( 19039.55-19034.45) | -15 ( 19119.6-19104.65) | 237 ( 72.78-68.05=-4.73) 19050PE | 1406 ( 74.38-46.25=-28.13) 19050CE |
2023/11/02 | Thu | 0 | 2023/11/02 | 1,407.00 | 192,426.00 | 50 | 1500/-590 | 11.27 - 11.15 | 130.85 ( 0.69%) | Day Open > PDH | -26 ( 19137.95-19111.85) | -20 ( 19212.2-19192) | -22 ( 47.86-48.3=0.44) 19150PE | 1430 ( 31.89-3.3=-28.59) 19150CE |
2023/11/03 | Fri | 4 | 2023/11/09 | 842.00 | 193,268.00 | 50 | 917/-165 | 10.97 - 10.7 | 107.75 ( 0.56%) | Day Open > PDH | 16 ( 19242.8-19258.4) | 2 ( 19332.95-19335) | 319 ( 82.83-76.45=-6.38) 19250PE | 523 ( 117.51-107.05=-10.46) 19250CE |
2023/11/06 | Mon | 3 | 2023/11/09 | 72.00 | 193,340.00 | 50 | 565/-625 | 11.03 - 11.2 | 115.25 ( 0.6%) | Day Open > PDH | 44 ( 19318.3-19362.2) | 44 ( 19408.9-19452.95) | 816 ( 57.61-41.3=-16.31) 19300PE | -743 ( 103.18-118.05=14.87) 19300CE |
2023/11/07 | Tue | 2 | 2023/11/09 | 678.00 | 194,018.00 | 50 | 761/-436 | 11.3 - 11.32 | -7.7 ( -0.04%) | - | 4 ( 19369.65-19373.25) | 7 ( 19445.1-19452) | 275 ( 52.14-46.65=-5.49) 19350PE | 404 ( 84.58-76.5=-8.08) 19350CE |
2023/11/08 | Wed | 1 | 2023/11/09 | 917.00 | 194,935.00 | 50 | 990/-197 | 10.99 - 11.07 | 42.9 ( 0.22%) | Day Open > PDH | 27 ( 19427.3-19454.7) | 3 ( 19507.55-19511) | 784 ( 62.29-46.6=-15.69) 19450PE | 133 ( 48.46-45.8=-2.66) 19450CE |
2023/11/09 | Thu | 0 | 2023/11/09 | 1,948.00 | 196,883.00 | 50 | 2471/-106 | 11.14 - 10.98 | 13.9 ( 0.07%) | - | -6 ( 19427.45-19420.95) | 4 ( 19492.95-19496.9) | 959 ( 52.44-33.25=-19.19) 19450PE | 989 ( 23.93-4.15=-19.78) 19450CE |
2023/11/10 | Fri | 3 | 2023/11/16 | -133.00 | 196,750.00 | 50 | 657/-473 | 11.3 - 11.13 | -43.45 ( -0.22%) | Day Open < PDL | 65 ( 19343.15-19408.6) | 75 ( 19396.05-19470.8) | 1843 ( 88.01-51.15=-36.86) 19350PE | -1976 ( 94.72-134.25=39.53) 19350CE |
2023/11/13 | Mon | 2 | 2023/11/16 | 732.00 | 197,482.00 | 50 | 740/-100 | 11.36 - 11.27 | 61.4 ( 0.32%) | Day Open > PDH | -11 ( 19455.3-19444.2) | -16 ( 19516.4-19500) | -104 ( 57.06-59.15=2.09) 19450PE | 837 ( 80.74-64=-16.74) 19450CE |
2023/11/15 | Wed | 1 | 2023/11/16 | -522.00 | 196,960.00 | 50 | 821/-1049 | 10.97 - 11.3 | 207.85 ( 1.07%) | Day Open > PDH | 71 ( 19592.05-19662.9) | 76 ( 19666.05-19741.6) | 1650 ( 52.39-19.4=-32.99) 19600PE | -2171 ( 56.32-99.75=43.43) 19600CE |
2023/11/16 | Thu | 0 | 2023/11/16 | -5,300.00 | 191,660.00 | 50 | 318/-6010 | 11.41 - 11.78 | -0.75 ( 0%) | - | 159 ( 19649.05-19807.6) | 161 ( 19707.05-19867.95) | 1552 ( 31.79-0.75=-31.04) 19650PE | -6852 ( 26.86-163.9=137.04) 19650CE |
2023/11/17 | Fri | 4 | 2023/11/23 | -208.00 | 191,452.00 | 50 | 39/-1253 | 11.5 - 11.79 | -90.45 ( -0.46%) | - | 29 ( 19726.7-19755.5) | 33 ( 19783.95-19817.3) | 483 ( 88.65-79=-9.65) 19750PE | -691 ( 102.83-116.65=13.82) 19750CE |
2023/11/20 | Mon | 3 | 2023/11/23 | 939.00 | 192,391.00 | 50 | 957/-248 | 12.26 - 12.06 | -0.65 ( 0%) | - | -32 ( 19739.95-19707.55) | -22 ( 19798.2-19776.2) | -193 ( 80.89-84.75=3.86) 19750PE | 1132 ( 100.64-78=-22.64) 19750CE |
2023/11/21 | Tue | 2 | 2023/11/23 | 317.00 | 192,708.00 | 50 | 883/-1337 | 11.95 - 12.26 | 76.9 ( 0.39%) | Day Open > PDH | 41 ( 19760.35-19801.45) | 64 ( 19802.25-19866.35) | 1536 ( 63.43-32.7=-30.73) 19750PE | -1219 ( 83.88-108.25=24.37) 19750CE |
2023/11/22 | Wed | 1 | 2023/11/23 | 277.00 | 192,985.00 | 50 | 692/-1618 | 12.26 - 12.11 | 0.6 ( 0%) | - | -40 ( 19783.75-19743.6) | -41 ( 19846.8-19806.15) | -1270 ( 52.64-78.05=25.41) 19800PE | 1548 ( 60.35-29.4=-30.95) 19800CE |
2023/11/23 | Thu | 0 | 2023/11/23 | 659.00 | 193,644.00 | 50 | 927/-1110 | 11.86 - 11.6 | 16.6 ( 0.08%) | Day Open > PDH | -41 ( 19851.2-19810.45) | -35 ( 19898.95-19864.3) | -872 ( 27.91-45.35=17.44) 19850PE | 1532 ( 34.83-4.2=-30.63) 19850CE |
2023/11/24 | Fri | 3 | 2023/11/30 | 801.00 | 194,445.00 | 50 | 809/-91 | 11.38 - 11.39 | 7.6 ( 0.04%) | - | -43 ( 19825.15-19782.55) | -46 ( 19874.15-19828.05) | -653 ( 74.03-87.1=13.07) 19850PE | 1455 ( 99.2-70.1=-29.1) 19850CE |
2023/11/28 | Tue | 2 | 2023/11/30 | 662.00 | 195,107.00 | 50 | 930/-32 | 12.25 - 12.09 | 49.95 ( 0.25%) | Day Open > PDH | 6 ( 19819.6-19825.65) | 5 ( 19858.95-19864) | 504 ( 45.82-35.75=-10.07) 19800PE | 159 ( 103.58-100.4=-3.18) 19800CE |
2023/11/29 | Wed | 1 | 2023/11/30 | -2,785.00 | 192,322.00 | 50 | 0/-2940 | 12.18 - 12.49 | 86.85 ( 0.44%) | Day Open > PDH | 89 ( 19969.25-20057.85) | 99 ( 19993.25-20092.05) | 1097 ( 34.58-12.65=-21.93) 19950PE | -3882 ( 77.76-155.4=77.64) 19950CE |
2023/11/30 | Thu | 0 | 2023/11/30 | 1,173.00 | 193,495.00 | 50 | 1189/-3999 | 12.22 - 12.85 | 11.9 ( 0.06%) | Day Open > PDH | -28 ( 20130.85-20103.05) | -24 ( 20139.65-20115.4) | 44 ( 43.73-42.85=-0.88) 20150PE | 1130 ( 32.29-9.7=-22.59) 20150CE |
2023/12/01 | Fri | 4 | 2023/12/07 | -732.00 | 192,763.00 | 50 | 136/-1534 | 12.27 - 12.59 | 60.95 ( 0.3%) | Day Open > PDH | 67 ( 20208.75-20275.8) | 62 ( 20330.45-20392.75) | 1006 ( 96.71-76.6=-20.11) 20200PE | -1737 ( 158.6-193.35=34.75) 20200CE |
2023/12/04 | Mon | 3 | 2023/12/07 | -115.00 | 192,648.00 | 50 | 1338/-275 | 11.58 - 12.45 | 334.05 ( 1.65%) | Day Open > PDH | 71 ( 20544.95-20615.8) | 113 ( 20640.65-20753.85) | 2627 ( 103.68-51.15=-52.53) 20550PE | -2742 ( 104.72-159.55=54.83) 20550CE |
2023/12/05 | Tue | 2 | 2023/12/07 | 243.00 | 192,891.00 | 50 | 706/-1796 | 13.01 - 13.59 | 122.1 ( 0.59%) | Day Open > PDH | 79 ( 20740.4-20819.4) | 88 ( 20830.35-20918.65) | 2582 ( 101.84-50.2=-51.64) 20750PE | -2339 ( 93.88-140.65=46.77) 20750CE |
2023/12/06 | Wed | 1 | 2023/12/07 | 2,041.00 | 194,932.00 | 50 | 2109/-226 | 12.8 - 13.84 | 95.65 ( 0.46%) | Day Open > PDH | -43 ( 20944.6-20901.85) | -30 ( 21029.9-20999.7) | 43 ( 79.4-78.55=-0.85) 20950PE | 1999 ( 84.43-44.45=-39.98) 20950CE |
2023/12/07 | Thu | 0 | 2023/12/07 | 1,082.00 | 196,014.00 | 50 | 2403/-40 | 13.28 - 12.86 | -5.3 ( -0.03%) | - | 41 ( 20874.25-20914.9) | 51 ( 20974.35-21025.4) | 1562 ( 32.84-1.6=-31.24) 20850PE | -480 ( 57.81-67.4=9.59) 20850CE |
2023/12/08 | Fri | 4 | 2023/12/14 | 548.00 | 196,562.00 | 50 | 1076/-436 | 12.61 - 12.66 | 32.95 ( 0.16%) | - | -78 ( 20946.9-20869.05) | -104 ( 21052.85-20949) | -2261 ( 94.67-139.9=45.23) 20950PE | 2810 ( 139.85-83.65=-56.2) 20950CE |
2023/12/11 | Mon | 3 | 2023/12/14 | 673.00 | 197,235.00 | 50 | 701/-271 | 13.02 - 12.83 | -4.1 ( -0.02%) | - | 14 ( 20977.85-20991.5) | 8 ( 21072.05-21079.55) | 330 ( 91.09-84.5=-6.59) 21000PE | 344 ( 103.93-97.05=-6.88) 21000CE |
2023/12/12 | Tue | 2 | 2023/12/14 | 868.00 | 198,103.00 | 50 | 879/-101 | 12.77 - 12.69 | 21.45 ( 0.1%) | - | -55 ( 21024-20968.75) | -48 ( 21121-21073) | -678 ( 62.14-75.7=13.56) 21000PE | 1546 ( 113.33-82.4=-30.93) 21000CE |
2023/12/13 | Wed | 1 | 2023/12/14 | 1,788.00 | 199,891.00 | 50 | 1909/0 | 12.63 - 12.39 | 23.35 ( 0.11%) | - | -25 ( 20894.4-20869.2) | -9 ( 21013.9-21004.7) | 92 ( 60.74-58.9=-1.84) 20900PE | 1697 ( 93.83-59.9=-33.93) 20900CE |
2023/12/14 | Thu | 0 | 2023/12/14 | -1,548.00 | 198,343.00 | 50 | 1064/-1934 | 11.9 - 12.43 | 184.05 ( 0.88%) | Day Open > PDH | 110 ( 21096-21206.05) | 126 ( 21194.9-21321.2) | 2368 ( 48.56-1.2=-47.36) 21100PE | -3917 ( 27.51-105.85=78.34) 21100CE |
2023/12/15 | Fri | 4 | 2023/12/21 | -730.00 | 197,613.00 | 50 | 740/-1160 | 12.13 - 12.46 | 104.75 ( 0.49%) | Day Open > PDH | 68 ( 21268.8-21337.05) | 59 ( 21387.75-21446.5) | 1038 ( 76.57-55.8=-20.77) 21250PE | -1769 ( 165.47-200.85=35.38) 21250CE |
2023/12/18 | Mon | 3 | 2023/12/21 | 427.00 | 198,040.00 | 50 | 480/-1512 | 13.51 - 14.02 | -21.85 ( -0.1%) | - | 45 ( 21378.15-21423.2) | 8 ( 21473-21481.05) | 466 ( 103.53-94.2=-9.33) 21400PE | -39 ( 114.97-115.75=0.78) 21400CE |
2023/12/19 | Tue | 2 | 2023/12/21 | 848.00 | 198,888.00 | 50 | 1144/-361 | 13.81 - 13.9 | 59 ( 0.28%) | - | 31 ( 21437.2-21467.8) | 73 ( 21494-21566.65) | 2252 ( 100.89-55.85=-45.04) 21450PE | -1403 ( 83.23-111.3=28.07) 21450CE |
2023/12/20 | Wed | 1 | 2023/12/21 | -2,604.00 | 196,284.00 | 50 | 926/-5661 | 14.01 - 14.3 | 90.4 ( 0.42%) | Day Open > PDH | -149 ( 21550.55-21401.7) | -132 ( 21612.95-21480.55) | -4718 ( 71.49-165.85=94.36) 21550PE | 2114 ( 63.28-21=-42.28) 21550CE |
2023/12/21 | Thu | 0 | 2023/12/21 | -3,909.00 | 192,375.00 | 50 | 2436/-7044 | 14.56 - 14.52 | -116.2 ( -0.55%) | Day Open < PDL | 185 ( 21023.65-21208.7) | 188 ( 21093.15-21281.35) | 3370 ( 70.15-2.75=-67.4) 21000PE | -7279 ( 75.57-221.15=145.58) 21000CE |
2023/12/22 | Fri | 3 | 2023/12/28 | 11.00 | 192,386.00 | 50 | 572/-3573 | 13.83 - 13.86 | 40.8 ( 0.19%) | Day Open > PDH | 4 ( 21272.05-21275.55) | 8 ( 21328.05-21335.9) | 279 ( 104.38-98.8=-5.58) 21250PE | -267 ( 179.25-184.6=5.35) 21250CE |
2023/12/26 | Tue | 2 | 2023/12/28 | -1,127.00 | 191,259.00 | 50 | 191/-3132 | 14.43 - 14.75 | 15.8 ( 0.07%) | - | 107 ( 21344.75-21451.5) | 119 ( 21380.8-21499.85) | 2469 ( 94.53-45.15=-49.38) 21350PE | -3596 ( 123.38-195.3=71.92) 21350CE |
2023/12/27 | Wed | 1 | 2023/12/28 | 964.00 | 192,223.00 | 50 | 1019/-701 | 14.74 - 15.29 | 56.3 ( 0.26%) | Day Open > PDH | 5 ( 21528.2-21532.8) | 20 ( 21534-21554) | 1046 ( 85.97-65.05=-20.92) 21550PE | -82 ( 68.56-70.2=1.64) 21550CE |
2023/12/28 | Thu | 0 | 2023/12/28 | 1,876.00 | 194,099.00 | 50 | 2122/-986 | 15.66 - 15.73 | 60.25 ( 0.28%) | Day Open > PDH | 40 ( 21712.7-21752.5) | 32 ( 21724.7-21757) | 1689 ( 42.78-9=-33.78) 21700PE | 188 ( 69.4-65.65=-3.75) 21700CE |
2023/12/29 | Fri | 4 | 2024/01/04 | 1,662.00 | 195,761.00 | 50 | 1701/-354 | 15.3 - 14.57 | -41.05 ( -0.19%) | - | -3 ( 21725.65-21722.2) | 8 ( 21885-21892.7) | 980 ( 146.76-127.15=-19.61) 21750PE | 682 ( 168.45-154.8=-13.65) 21750CE |
2024/01/01 | Mon | 3 | 2024/01/04 | 1,372.00 | 197,133.00 | 50 | 1433/-82 | 14.85 - 14.42 | -3.65 ( -0.02%) | - | 32 ( 21711.5-21743.55) | 51 ( 21834.35-21885) | 1880 ( 108.75-71.15=-37.6) 21700PE | -507 ( 137.66-147.8=10.14) 21700CE |
2024/01/02 | Tue | 2 | 2024/01/04 | 884.00 | 198,017.00 | 50 | 972/-1850 | 14.89 - 14.74 | 9.45 ( 0.04%) | - | -86 ( 21718.3-21631.8) | -100 ( 21848.8-21748.35) | -1909 ( 75.72-113.9=38.18) 21700PE | 2794 ( 125.72-69.85=-55.87) 21700CE |
2024/01/03 | Wed | 1 | 2024/01/04 | 1,921.00 | 199,938.00 | 50 | 1924/0 | 14.73 - 14.17 | -4.7 ( -0.02%) | - | -42 ( 21615.1-21572.7) | -39 ( 21706.1-21667.25) | 268 ( 76.81-71.45=-5.36) 21600PE | 1653 ( 88.06-55=-33.06) 21600CE |
2024/01/04 | Thu | 0 | 2024/01/04 | 1,393.00 | 201,331.00 | 50 | 1896/0 | 14.03 - 13.53 | 88.45 ( 0.41%) | - | 82 ( 21583.8-21665.45) | 126 ( 21654.4-21780.6) | 2843 ( 59.25-2.4=-56.85) 21600PE | -1449 ( 28.81-57.8=28.99) 21600CE |
2024/01/05 | Fri | 4 | 2024/01/11 | 268.00 | 201,599.00 | 50 | 456/-629 | 13.31 - 12.82 | 47.15 ( 0.22%) | Day Open > PDH | -54 ( 21733.85-21680.3) | -72 ( 21825.1-21753) | -1494 ( 113.63-143.5=29.87) 21750PE | 1762 ( 122.58-87.35=-35.23) 21750CE |
2024/01/08 | Mon | 3 | 2024/01/11 | -2,368.00 | 199,231.00 | 50 | 367/-3438 | 13.13 - 13.33 | 36.8 ( 0.17%) | - | -169 ( 21730.05-21561.35) | -152 ( 21782.1-21630.1) | -4803 ( 113.83-209.9=96.07) 21750PE | 2435 ( 88.6-39.9=-48.7) 21750CE |
2024/01/09 | Tue | 2 | 2024/01/11 | -257.00 | 198,974.00 | 50 | 50/-1190 | 12.93 - 13.3 | 140.6 ( 0.65%) | - | 54 ( 21648.15-21702.3) | 80 ( 21700.7-21780.6) | 1507 ( 84.48-54.35=-30.13) 21650PE | -1764 ( 86.47-121.75=35.28) 21650CE |
2024/01/10 | Wed | 1 | 2024/01/11 | 851.00 | 199,825.00 | 50 | 1067/-2240 | 13.46 - 13.47 | -15.55 ( -0.07%) | - | -30 ( 21532.9-21502.5) | -24 ( 21592.1-21568) | -295 ( 88.6-94.5=5.9) 21550PE | 1147 ( 70.74-47.8=-22.94) 21550CE |
2024/01/11 | Thu | 0 | 2024/01/11 | 1,290.00 | 201,115.00 | 50 | 1493/-534 | 12.89 - 12.82 | 69.3 ( 0.32%) | Day Open > PDH | -34 ( 21699.05-21665.3) | -54 ( 21754.25-21700.55) | -536 ( 35.32-46.05=10.73) 21700PE | 1827 ( 41.99-5.45=-36.54) 21700CE |
2024/01/12 | Fri | 4 | 2024/01/18 | -2,773.00 | 198,342.00 | 50 | 639/-3253 | 12.75 - 13.03 | 126.35 ( 0.58%) | Day Open > PDH | 158 ( 21731.15-21889.4) | 191 ( 21749.2-21940) | 3422 ( 142.09-73.65=-68.44) 21750PE | -6195 ( 122.04-245.95=123.91) 21750CE |
2024/01/15 | Mon | 3 | 2024/01/18 | 536.00 | 198,878.00 | 50 | 577/-918 | 13.57 - 13.59 | 158.6 ( 0.72%) | Day Open > PDH | 25 ( 22027.5-22052.7) | 42 ( 22047.3-22089) | 1173 ( 128.9-105.45=-23.45) 22050PE | -636 ( 113.38-126.1=12.72) 22050CE |
2024/01/16 | Tue | 2 | 2024/01/18 | 777.00 | 199,655.00 | 50 | 1141/-647 | 13.8 - 13.68 | -16.95 ( -0.08%) | - | -47 ( 22058.95-22012.05) | -66 ( 22076.95-22010.45) | -968 ( 99.55-118.9=19.35) 22050PE | 1745 ( 108.21-73.3=-34.91) 22050CE |
2024/01/17 | Wed | 1 | 2024/01/18 | 1,189.00 | 200,844.00 | 50 | 3557/-563 | 13.68 - 14.93 | -385.05 ( -1.75%) | Day Open < PDL | -136 ( 21786.45-21650.8) | -171 ( 21843.6-21672.55) | -4371 ( 82.68-170.1=87.42) 21800PE | 5561 ( 147.96-36.75=-111.21) 21800CE |
2024/01/18 | Thu | 0 | 2024/01/18 | 4,170.00 | 205,014.00 | 50 | 4191/-3059 | 15.23 - 14.87 | -157.75 ( -0.73%) | Day Open < PDL | -2 ( 21440.8-21439) | -6 ( 21469.55-21463.4) | 1982 ( 62.39-22.75=-39.64) 21450PE | 2189 ( 56.57-12.8=-43.77) 21450CE |
2024/01/19 | Fri | 4 | 2024/01/25 | 589.00 | 205,603.00 | 50 | 637/-675 | 13.82 - 13.87 | 152.95 ( 0.71%) | Day Open > PDH | -4 ( 21614.85-21610.6) | 18 ( 21640.3-21658.45) | 786 ( 132.48-116.75=-15.73) 21600PE | -197 ( 176.36-180.3=3.94) 21600CE |
2024/01/20 | Mon | 3 | 2024/01/25 | -210.00 | 205,393.00 | 50 | 15/-1500 | 13.67 - 13.82 | 83.75 ( 0.39%) | Day Open > PDH | -82 ( 21714.35-21632.1) | -98 ( 21748.9-21651) | -2501 ( 102.98-153=50.02) 21700PE | 2291 ( 154.72-108.9=-45.82) 21700CE |
2024/01/23 | Tue | 2 | 2024/01/25 | -11,674.00 | 193,719.00 | 50 | 0/-12536 | 13.11 - 14.97 | 144.9 ( 0.67%) | - | -390 ( 21737.4-21347.2) | -423 ( 21773.25-21350) | -16577 ( 87.91-419.45=331.54) 21750PE | 4903 ( 116.96-18.9=-98.06) 21750CE |
2024/01/24 | Wed | 1 | 2024/01/25 | -62.00 | 193,657.00 | 50 | 565/-4487 | 15.36 - 15.04 | -61.1 ( -0.29%) | Day Open < PDL | 84 ( 21215.5-21299.75) | 118 ( 21205.8-21323.95) | 2934 ( 112.63-53.95=-58.68) 21200PE | -2996 ( 114.67-174.6=59.93) 21200CE |
2024/01/25 | Thu | 0 | 2024/01/25 | -2,095.00 | 191,562.00 | 50 | 1033/-4310 | 14.53 - 14.84 | 0.65 ( 0%) | - | -157 ( 21433.65-21276.2) | -173 ( 21446.75-21273.55) | -5318 ( 72.19-178.55=106.36) 21450PE | 3223 ( 66.76-2.3=-64.46) 21450CE |
2024/01/29 | Mon | 3 | 2024/02/01 | -5,011.00 | 186,551.00 | 50 | 0/-5971 | 14.83 - 15.49 | 80.5 ( 0.38%) | - | 225 ( 21474.7-21699.6) | 208 ( 21612-21820) | 2547 ( 133.43-82.5=-50.93) 21450PE | -7557 ( 228.85-380=151.15) 21450CE |
2024/01/30 | Tue | 2 | 2024/02/01 | 1,382.00 | 187,933.00 | 50 | 1593/-1477 | 16 - 15.91 | 38.15 ( 0.18%) | Day Open > PDH | -114 ( 21800.65-21686.8) | -123 ( 21920.5-21797.85) | -2595 ( 147.41-199.3=51.89) 21800PE | 3977 ( 191.54-112=-79.54) 21800CE |
2024/01/31 | Wed | 1 | 2024/02/01 | -622.00 | 187,311.00 | 50 | 293/-3559 | 16.5 - 15.98 | -34.85 ( -0.16%) | Day Open < PDL | 208 ( 21472.5-21680.5) | 198 ( 21587.2-21785) | 4479 ( 126.32-36.75=-89.57) 21450PE | -5100 ( 181.19-283.2=102.01) 21450CE |
2024/02/01 | Thu | 0 | 2024/02/01 | 9,410.00 | 196,721.00 | 50 | 9658/0 | 16.07 - 14.76 | 54.95 ( 0.25%) | Day Open > PDH | -33 ( 21735.35-21701.85) | -45 ( 21817.45-21772) | 4075 ( 141.49-60=-81.49) 21750PE | 5336 ( 118.31-11.6=-106.71) 21750CE |
2024/02/02 | Fri | 4 | 2024/02/08 | -748.00 | 195,973.00 | 50 | 0/-6511 | 14.08 - 14.76 | 115.3 ( 0.53%) | - | 2 ( 21851.7-21853.25) | 32 ( 21930-21962.1) | 202 ( 143.93-139.9=-4.03) 21850PE | -950 ( 171.24-190.25=19.01) 21850CE |
2024/02/05 | Mon | 3 | 2024/02/08 | 574.00 | 196,547.00 | 50 | 675/-2005 | 15.65 - 15.66 | 67.25 ( 0.31%) | - | 72 ( 21850.05-21922.2) | 76 ( 21919.4-21995) | 1983 ( 147.76-108.1=-39.66) 21850PE | -1408 ( 153.83-182=28.17) 21850CE |
2024/02/06 | Tue | 2 | 2024/02/08 | -8.00 | 196,539.00 | 50 | 839/-811 | 15.79 - 15.8 | 53.5 ( 0.25%) | - | 119 ( 21799.1-21917.6) | 145 ( 21844.45-21989) | 3501 ( 145.77-75.75=-70.02) 21800PE | -3509 ( 128.01-198.2=70.19) 21800CE |
2024/02/07 | Wed | 1 | 2024/02/08 | 369.00 | 196,908.00 | 50 | 760/-2935 | 15.59 - 15.65 | 115.65 ( 0.53%) | Day Open > PDH | -103 ( 22036.15-21933.05) | -107 ( 22090-21982.5) | -2688 ( 109.55-163.3=53.75) 22050PE | 3057 ( 100.64-39.5=-61.14) 22050CE |
2024/02/08 | Thu | 0 | 2024/02/08 | -5,379.00 | 191,529.00 | 50 | 1066/-10756 | 15.48 - 15.4 | 79.15 ( 0.36%) | - | -192 ( 21979.8-21787.45) | -164 ( 22052.05-21887.8) | -8053 ( 61.94-223=161.06) 22000PE | 2674 ( 54.23-0.75=-53.48) 22000CE |
2024/02/09 | Fri | 4 | 2024/02/15 | 1,250.00 | 192,779.00 | 50 | 1261/-669 | 16.16 - 15.7 | 9.05 ( 0.04%) | - | 33 ( 21707.2-21740.25) | 11 ( 21783-21794.05) | 826 ( 157.71-141.2=-16.51) 21700PE | 425 ( 199.65-191.15=-8.5) 21700CE |
2024/02/12 | Mon | 3 | 2024/02/15 | -838.00 | 191,941.00 | 50 | 1234/-2664 | 16.09 - 16.24 | 18.3 ( 0.08%) | - | -156 ( 21787-21630.85) | -134 ( 21854.4-21719.9) | -4491 ( 145.52-235.35=89.83) 21800PE | 3653 ( 148.8-75.75=-73.05) 21800CE |
2024/02/13 | Tue | 2 | 2024/02/15 | 957.00 | 192,898.00 | 50 | 2063/-1435 | 16.24 - 15.95 | 48.25 ( 0.22%) | - | 78 ( 21655.8-21733.9) | 82 ( 21725.2-21807.55) | 2725 ( 131.74-77.25=-54.49) 21650PE | -1767 ( 138.26-173.6=35.34) 21650CE |
2024/02/14 | Wed | 1 | 2024/02/15 | 833.00 | 193,731.00 | 50 | 1939/-893 | 16.01 - 15.6 | -165.1 ( -0.76%) | - | 99 ( 21562.55-21662) | 69 ( 21655-21723.95) | 2756 ( 95.07-39.95=-55.12) 21550PE | -1922 ( 117.71-156.15=38.44) 21550CE |
2024/02/15 | Thu | 0 | 2024/02/15 | 1,515.00 | 195,246.00 | 50 | 2898/-1497 | 15.17 - 15.4 | 66.5 ( 0.3%) | Day Open > PDH | 44 ( 21898.4-21942.65) | 71 ( 21950.1-22021.35) | 2051 ( 56.27-15.25=-41.02) 21900PE | -535 ( 62.09-72.8=10.71) 21900CE |
2024/02/16 | Fri | 4 | 2024/02/22 | -342.00 | 194,904.00 | 50 | 1/-1324 | 15.28 - 15.33 | 109.55 ( 0.5%) | Day Open > PDH | 55 ( 22003.25-22057.95) | 55 ( 22061-22116.3) | 797 ( 143.83-127.9=-15.93) 22000PE | -1139 ( 172.88-195.65=22.77) 22000CE |
2024/02/19 | Mon | 3 | 2024/02/22 | 107.00 | 195,011.00 | 50 | 660/-650 | 15.79 - 16.07 | 62.75 ( 0.28%) | Day Open > PDH | 74 ( 22080.8-22154.95) | 99 ( 22124.5-22223.9) | 2549 ( 155.32-104.35=-50.97) 22100PE | -2441 ( 132.78-181.6=48.82) 22100CE |
2024/02/20 | Tue | 2 | 2024/02/22 | 907.00 | 195,918.00 | 50 | 1083/-302 | 16.24 - 16.2 | -23.05 ( -0.1%) | - | 82 ( 22080.95-22162.65) | 74 ( 22123-22197.4) | 2858 ( 144.32-87.15=-57.17) 22100PE | -1951 ( 112.24-151.25=39.01) 22100CE |
2024/02/21 | Wed | 1 | 2024/02/22 | 3,022.00 | 198,940.00 | 50 | 3072/0 | 16.05 - 15.71 | 51.9 ( 0.23%) | Day Open > PDH | 0 ( 22203.75-22204.05) | 12 ( 22230-22242) | 1836 ( 104.72-68=-36.72) 22200PE | 1186 ( 105.57-81.85=-23.72) 22200CE |
2024/02/22 | Thu | 0 | 2024/02/22 | 2,429.00 | 201,369.00 | 50 | 2390/-5218 | 15.76 - 15.35 | 26.5 ( 0.12%) | - | -35 ( 22050.2-22015.6) | -14 ( 22093.7-22079.8) | 429 ( 66.67-58.1=-8.57) 22050PE | 2001 ( 54.97-14.95=-40.02) 22050CE |
2024/02/23 | Fri | 4 | 2024/02/29 | 1,053.00 | 202,422.00 | 50 | 1228/-244 | 15.42 - 15.14 | 72.55 ( 0.33%) | Day Open > PDH | -13 ( 22246.2-22233.15) | -12 ( 22270-22257.95) | 286 ( 153.63-147.9=-5.73) 22250PE | 767 ( 173.08-157.75=-15.33) 22250CE |
2024/02/26 | Mon | 3 | 2024/02/29 | 837.00 | 203,259.00 | 50 | 1013/-437 | 15.72 - 15.63 | -43.5 ( -0.2%) | Day Open < PDL | -13 ( 22144.35-22131.05) | -28 ( 22175.2-22146.75) | -336 ( 130.54-137.25=6.71) 22150PE | 1173 ( 157.56-134.1=-23.46) 22150CE |
2024/02/27 | Tue | 2 | 2024/02/29 | 1,156.00 | 204,415.00 | 50 | 1136/-639 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 63 ( 22103.8-22166.45) | 52 ( 22117-22169) | 1872 ( 119.85-82.4=-37.45) 22100PE | -716 ( 134.62-148.95=14.33) 22100CE |
2024/02/28 | Wed | 1 | 2024/02/29 | -2,895.00 | 201,520.00 | 50 | 1260/-6955 | 15.84 - 16.32 | 15.75 ( 0.07%) | - | -197 ( 22212.05-22015.1) | -204 ( 22207.25-22003.15) | -6614 ( 95.77-228.05=132.28) 22200PE | 3719 ( 103.43-29.05=-74.38) 22200CE |
2024/02/29 | Thu | 0 | 2024/02/29 | 3,771.00 | 205,291.00 | 50 | 3767/-2093 | 16.38 - 15.91 | -15.95 ( -0.07%) | - | 26 ( 21925.1-21951.55) | 53 ( 21911.95-21965.2) | 3269 ( 96.42-31.05=-65.37) 21950PE | 503 ( 56.71-46.65=-10.06) 21950CE |
2024/03/01 | Fri | 4 | 2024/03/07 | -3,701.00 | 201,590.00 | 50 | 27/-4446 | 15.45 - 15.52 | 65.5 ( 0.3%) | - | 197 ( 22117.55-22314.95) | 173 ( 22245-22417.6) | 2661 ( 134.67-81.45=-53.22) 22100PE | -6362 ( 197.91-325.15=127.24) 22100CE |
2024/03/04 | Mon | 3 | 2024/03/07 | 1,515.00 | 203,105.00 | 50 | 1575/-307 | 15.2 - 14.94 | 25.1 ( 0.11%) | - | 7 ( 22400.55-22407.15) | -1 ( 22507.35-22506.4) | 487 ( 131.39-121.65=-9.74) 22400PE | 1028 ( 147.36-126.8=-20.56) 22400CE |
2024/03/05 | Tue | 2 | 2024/03/07 | 1,675.00 | 204,780.00 | 50 | 1851/-119 | 15.11 - 14.63 | -34.35 ( -0.15%) | - | 45 ( 22336.9-22382.25) | 23 ( 22445.3-22468.5) | 1692 ( 120.39-86.55=-33.84) 22350PE | -16 ( 115.42-115.75=0.33) 22350CE |
2024/03/06 | Wed | 1 | 2024/03/07 | 1,048.00 | 205,828.00 | 50 | 1579/-616 | 14.47 - 14.29 | -28.8 ( -0.13%) | - | 27 ( 22300.65-22327.4) | 47 ( 22392.55-22439.55) | 1927 ( 91.39-52.85=-38.54) 22300PE | -878 ( 92.78-110.35=17.57) 22300CE |
2024/03/07 | Thu | 0 | 2024/03/07 | 3,580.00 | 209,408.00 | 50 | 3601/-74 | 14.34 - 13.91 | 31.25 ( 0.14%) | Day Open > PDH | 13 ( 22496.4-22509.1) | 0 ( 22585.5-22585.3) | 1972 ( 60.99-21.55=-39.44) 22500PE | 1609 ( 53.73-21.55=-32.18) 22500CE |
2024/03/11 | Mon | 3 | 2024/03/14 | 454.00 | 209,862.00 | 50 | 890/-415 | 14.27 - 14.12 | 23.95 ( 0.11%) | - | -89 ( 22488.15-22399.35) | -83 ( 22567.45-22484.35) | -2012 ( 128.01-168.25=40.24) 22500PE | 2467 ( 130.69-81.35=-49.34) 22500CE |
2024/03/12 | Tue | 2 | 2024/03/14 | 454.00 | 210,316.00 | 50 | 747/-1033 | 14.01 - 13.68 | 1.8 ( 0.01%) | - | 42 ( 22342.45-22384.1) | 47 ( 22439.55-22486.55) | 1218 ( 96.32-71.95=-24.37) 22350PE | -764 ( 125.17-140.45=15.28) 22350CE |
2024/03/13 | Wed | 1 | 2024/03/14 | -8,892.00 | 201,424.00 | 50 | 531/-9994 | 13.67 - 14.46 | 96.5 ( 0.43%) | - | -337 ( 22403.65-22067) | -303 ( 22478.55-22175.1) | -13194 ( 86.56-350.45=263.89) 22400PE | 4303 ( 100.3-14.25=-86.05) 22400CE |
2024/03/14 | Thu | 0 | 2024/03/14 | -1,753.00 | 199,671.00 | 50 | 2037/-6963 | 14.56 - 13.74 | -15.15 ( -0.07%) | - | 162 ( 21953.5-22115.55) | 173 ( 22064.9-22238) | 3606 ( 74.77-2.65=-72.12) 21950PE | -5359 ( 67.41-174.6=107.19) 21950CE |
2024/03/15 | Fri | 4 | 2024/03/21 | 356.00 | 200,027.00 | 50 | 532/-1226 | 13.79 - 13.95 | -81.8 ( -0.37%) | - | -56 ( 22073.75-22017.45) | -60 ( 22168-22107.8) | -1792 ( 118.5-154.35=35.85) 22050PE | 2149 ( 193.43-150.45=-42.98) 22050CE |
2024/03/18 | Mon | 3 | 2024/03/21 | -91.00 | 199,936.00 | 50 | 656/-1261 | 14.49 - 14.11 | -33.25 ( -0.15%) | - | 105 ( 21958-22063.25) | 93 ( 22063.8-22156.3) | 2223 ( 119.15-74.7=-44.45) 21950PE | -2314 ( 164.37-210.65=46.28) 21950CE |
2024/03/19 | Tue | 2 | 2024/03/21 | 1,110.00 | 201,046.00 | 50 | 1273/-954 | 14.02 - 14.04 | -109.25 ( -0.5%) | - | -99 ( 21964.6-21865.5) | -118 ( 22060.7-21943) | -2277 ( 99.3-144.85=45.55) 21950PE | 3388 ( 146.66-78.9=-67.76) 21950CE |
2024/03/20 | Wed | 1 | 2024/03/21 | 2,022.00 | 203,068.00 | 50 | 2123/-2120 | 13.95 - 13.57 | 26.45 ( 0.12%) | - | 21 ( 21877.7-21898.6) | 21 ( 21937.4-21958.2) | 1836 ( 112.88-76.15=-36.73) 21900PE | 186 ( 85.57-81.85=-3.72) 21900CE |
2024/03/21 | Thu | 0 | 2024/03/21 | 3,697.00 | 206,765.00 | 50 | 3745/0 | 13.14 - 12.6 | 150.8 ( 0.69%) | Day Open > PDH | 12 ( 22005.9-22017.85) | 17 ( 22068-22084.75) | 2081 ( 57.56-15.95=-41.61) 22000PE | 1617 ( 53.13-20.8=-32.33) 22000CE |
2024/03/22 | Fri | 3 | 2024/03/28 | -2,507.00 | 204,258.00 | 50 | 480/-3312 | 12.7 - 12.47 | -79.75 ( -0.36%) | Day Open < PDL | 126 ( 21965.8-22092.1) | 120 ( 22044.35-22164.15) | 1897 ( 93.83-55.9=-37.93) 21950PE | -4404 ( 185.57-273.65=88.08) 21950CE |
2024/03/26 | Tue | 2 | 2024/03/28 | 1,776.00 | 206,034.00 | 50 | 1964/0 | 12.92 - 12.76 | -148.85 ( -0.67%) | - | -3 ( 22045.95-22043) | 7 ( 22109-22115.5) | 1042 ( 91.49-70.65=-20.84) 22050PE | 734 ( 152.28-137.6=-14.68) 22050CE |
2024/03/27 | Wed | 1 | 2024/03/28 | -279.00 | 205,755.00 | 50 | 698/-1889 | 12.78 - 12.74 | 49.25 ( 0.22%) | - | 109 ( 22072.75-22181.85) | 99 ( 22096.05-22195) | 2360 ( 69.5-22.3=-47.2) 22050PE | -2640 ( 116.61-169.4=52.79) 22050CE |
2024/03/28 | Thu | 0 | 2024/03/28 | -7,412.00 | 198,343.00 | 50 | 178/-9430 | 12.77 - 12.97 | 39.95 ( 0.18%) | - | 239 ( 22177.85-22416.35) | 243 ( 22190.55-22433.75) | 2358 ( 49.2-2.05=-47.15) 22200PE | -9770 ( 39.45-234.85=195.4) 22200CE |
2024/04/01 | Mon | 3 | 2024/04/04 | 1,959.00 | 200,302.00 | 50 | 2007/-580 | 13.17 - 12.13 | 128.1 ( 0.57%) | - | -16 ( 22474.65-22458.7) | 37 ( 22559.95-22597) | 1333 ( 117.26-90.6=-26.66) 22450PE | 627 ( 143.88-131.35=-12.53) 22450CE |
2024/04/02 | Tue | 2 | 2024/04/04 | 1,568.00 | 201,870.00 | 50 | 1639/-541 | 12.24 - 11.71 | -3.2 ( -0.01%) | - | -21 ( 22434.6-22413.75) | 5 ( 22546-22550.75) | 869 ( 114.03-96.65=-17.38) 22450PE | 700 ( 92.09-78.1=-13.99) 22450CE |
2024/04/03 | Wed | 1 | 2024/04/04 | -1,454.00 | 200,416.00 | 50 | 743/-2822 | 11.79 - 11.61 | -67.6 ( -0.3%) | Day Open < PDL | 123 ( 22372.4-22495.8) | 120 ( 22479.8-22599.7) | 2866 ( 75.12-17.8=-57.32) 22350PE | -4321 ( 84.03-170.45=86.42) 22350CE |
2024/04/04 | Thu | 0 | 2024/04/04 | 1,749.00 | 202,165.00 | 50 | 1692/-9505 | 11.19 - 11.2 | 157.45 ( 0.7%) | Day Open > PDH | -22 ( 22561.95-22539.8) | -8 ( 22640-22632.1) | 865 ( 51.09-33.8=-17.29) 22550PE | 885 ( 50.3-32.6=-17.7) 22550CE |
2024/04/05 | Fri | 3 | 2024/04/10 | 704.00 | 202,869.00 | 50 | 747/-773 | 11.46 - 11.51 | -28.25 ( -0.13%) | - | 37 ( 22456.3-22493.75) | 32 ( 22533.15-22565) | 1292 ( 120.49-94.65=-25.84) 22450PE | -587 ( 140-151.75=11.75) 22450CE |
2024/04/08 | Mon | 2 | 2024/04/10 | -533.00 | 202,336.00 | 50 | 384/-1456 | 11.51 - 11.51 | 64.65 ( 0.29%) | Day Open > PDH | 96 ( 22574-22670.35) | 108 ( 22643.4-22751.4) | 2576 ( 94.57-43.05=-51.52) 22550PE | -3110 ( 119.15-181.35=62.2) 22550CE |
2024/04/09 | Tue | 1 | 2024/04/10 | 541.00 | 202,877.00 | 50 | 1326/-666 | 11.55 - 11.53 | 98.8 ( 0.44%) | Day Open > PDH | -73 ( 22725.1-22652.25) | -46 ( 22789.85-22743.5) | -1088 ( 90.79-112.55=21.76) 22750PE | 1629 ( 63.98-31.4=-32.58) 22750CE |
2024/04/10 | Wed | 0 | 2024/04/10 | 2,887.00 | 205,764.00 | 50 | 3553/-120 | 11.3 - 11.19 | 77.5 ( 0.34%) | - | 45 ( 22698.05-22743.4) | 44 ( 22769.3-22813) | 2520 ( 59-8.6=-50.4) 22700PE | 368 ( 49.35-42=-7.35) 22700CE |
2024/04/12 | Fri | 3 | 2024/04/18 | 188.00 | 205,952.00 | 50 | 1596/-379 | 11.4 - 11.45 | -76.4 ( -0.34%) | - | -111 ( 22675.3-22564.2) | -94 ( 22728.1-22633.8) | -2366 ( 133.88-181.2=47.32) 22700PE | 2554 ( 123.38-72.3=-51.08) 22700CE |
2024/04/15 | Mon | 2 | 2024/04/18 | 2,248.00 | 208,200.00 | 50 | 2298/-677 | 12.38 - 12.29 | -180.35 ( -0.8%) | Day Open < PDL | -19 ( 22353.6-22334.8) | -58 ( 22458.55-22400.4) | -476 ( 93.28-102.8=9.52) 22350PE | 2724 ( 163.53-109.05=-54.48) 22350CE |
2024/04/16 | Tue | 1 | 2024/04/18 | 2,277.00 | 210,477.00 | 50 | 2390/-508 | 12.78 - 12.62 | -147.2 ( -0.66%) | Day Open < PDL | -3 ( 22122.8-22119.9) | -48 ( 22210-22161.9) | -80 ( 70.84-72.45=1.61) 22100PE | 2358 ( 139.3-92.15=-47.15) 22100CE |
2024/04/18 | Thu | 0 | 2024/04/18 | -5,303.00 | 205,174.00 | 50 | 1227/-13940 | 12.57 - 13.31 | 64.45 ( 0.29%) | - | -155 ( 22249.2-22094) | -123 ( 22268-22145.1) | -6846 ( 54.87-191.8=136.93) 22250PE | 1543 ( 45.12-14.25=-30.87) 22250CE |
2024/04/19 | Fri | 4 | 2024/04/25 | -2,821.00 | 202,353.00 | 50 | 391/-3714 | 14.2 - 13.93 | -134.35 ( -0.61%) | Day Open < PDL | 217 ( 21810.6-22027.5) | 179 ( 21840-22018.55) | 2945 ( 159-100.1=-58.9) 21800PE | -5766 ( 204.12-319.45=115.33) 21800CE |
2024/04/22 | Mon | 3 | 2024/04/25 | 384.00 | 202,737.00 | 50 | 518/-1002 | 13.09 - 12.85 | 189.9 ( 0.86%) | Day Open > PDH | -1 ( 22287.05-22285.65) | 25 ( 22251.7-22276.2) | 786 ( 152.48-136.75=-15.73) 22300PE | -402 ( 106.37-114.4=8.03) 22300CE |
2024/04/23 | Tue | 2 | 2024/04/25 | 1,455.00 | 204,192.00 | 50 | 1519/-214 | 10.47 - 10.06 | 110.65 ( 0.5%) | Day Open > PDH | -21 ( 22408.55-22387.2) | 8 ( 22378.3-22386.4) | 979 ( 113.73-94.15=-19.58) 22400PE | 477 ( 92.49-82.95=-9.54) 22400CE |
2024/04/24 | Wed | 1 | 2024/04/25 | 352.00 | 204,544.00 | 50 | 370/-912 | 10.37 - 10.44 | 53.55 ( 0.24%) | - | 26 ( 22420.7-22447) | 41 ( 22416.9-22458.05) | 1206 ( 66.67-42.55=-24.12) 22400PE | -854 ( 82.83-99.9=17.07) 22400CE |
2024/04/25 | Thu | 0 | 2024/04/25 | -3,541.00 | 201,003.00 | 50 | 0/-5099 | 10.51 - 11.21 | -85.5 ( -0.38%) | Day Open < PDL | 140 ( 22345.85-22486) | 148 ( 22349.75-22498.15) | 1926 ( 48.71-10.2=-38.51) 22350PE | -5467 ( 48.36-157.7=109.34) 22350CE |
2024/04/26 | Fri | 3 | 2024/05/02 | -510.00 | 200,493.00 | 25 | 0/-845 | 10.98 - 10.92 | 50.05 ( 0.22%) | - | -144 ( 22588.15-22444.2) | -111 ( 22678.45-22567.2) | -1574 ( 128.6-191.55=62.95) 22600PE | 1063 ( 124.03-81.5=-42.53) 22600CE |
2024/04/29 | Mon | 2 | 2024/05/02 | -795.00 | 199,698.00 | 25 | 246/-872 | 12.18 - 12.19 | 55.6 ( 0.25%) | - | 142 ( 22476.6-22618.5) | 127 ( 22607.75-22735) | 1167 ( 98.06-51.4=-46.66) 22500PE | -1962 ( 136.71-215.2=78.49) 22500CE |
2024/04/30 | Tue | 1 | 2024/05/02 | -44.00 | 199,654.00 | 25 | 99/-580 | 12.51 - 12.85 | 36.25 ( 0.16%) | Day Open > PDH | 60 ( 22679.1-22739.55) | 57 ( 22767.15-22824.15) | 824 ( 89.55-56.6=-32.95) 22700PE | -868 ( 80.69-115.4=34.71) 22700CE |
2024/05/02 | Thu | 0 | 2024/05/02 | 1,311.00 | 200,965.00 | 25 | 1492/0 | 13.88 - 13.63 | -37 ( -0.16%) | Day Open < PDL | 39 ( 22653.65-22692.5) | 57 ( 22734.05-22791.25) | 1020 ( 54.73-13.95=-40.78) 22650PE | 292 ( 84.08-72.4=-11.68) 22650CE |
2024/05/03 | Fri | 4 | 2024/05/09 | -3,649.00 | 197,316.00 | 25 | 10/-3870 | 13.8 - 15.2 | 118.15 ( 0.52%) | Day Open > PDH | -388 ( 22763.7-22375.65) | -372 ( 22872-22500.35) | -6504 ( 109.85-370=260.15) 22750PE | 2855 ( 163.08-48.9=-114.18) 22750CE |
2024/05/06 | Mon | 3 | 2024/05/09 | 49.00 | 197,365.00 | 25 | 187/-896 | 15.94 - 16.52 | 85.75 ( 0.38%) | - | -63 ( 22535-22471.75) | -72 ( 22645.4-22573) | -953 ( 122.09-160.2=38.11) 22550PE | 1002 ( 143.13-103.05=-40.08) 22550CE |
2024/05/07 | Tue | 2 | 2024/05/09 | -743.00 | 196,622.00 | 25 | 51/-2534 | 16.92 - 17.05 | 50.95 ( 0.23%) | - | -150 ( 22475.35-22324.95) | -164 ( 22571.95-22408.15) | -2461 ( 121.64-220.1=98.46) 22500PE | 1718 ( 116.51-47.8=-68.71) 22500CE |
2024/05/08 | Wed | 1 | 2024/05/09 | -58.00 | 196,564.00 | 25 | 664/-1332 | 17.37 - 17.09 | -54.4 ( -0.24%) | - | 109 ( 22207-22315.5) | 119 ( 22306.65-22425.85) | 1458 ( 92.63-34.3=-58.33) 22200PE | -1517 ( 113.28-173.95=60.67) 22200CE |
2024/05/09 | Thu | 0 | 2024/05/09 | -3,054.00 | 193,510.00 | 25 | 276/-3861 | 17.4 - 17.9 | -54.65 ( -0.25%) | - | -243 ( 22290.1-22047.3) | -223 ( 22376.5-22153.9) | -4762 ( 66.52-257=190.48) 22300PE | 1708 ( 69.3-1=-68.3) 22300CE |
2024/05/10 | Fri | 4 | 2024/05/16 | 516.00 | 194,026.00 | 25 | 626/-576 | 18.2 - 18.45 | 34.6 ( 0.16%) | - | 44 ( 21991.65-22035.35) | 22 ( 22098.75-22120.25) | 499 ( 149.55-129.6=-19.95) 22000PE | 18 ( 185.97-185.25=-0.72) 22000CE |
2024/05/13 | Mon | 3 | 2024/05/16 | 1,098.00 | 195,124.00 | 25 | 1123/-552 | 20.24 - 20.72 | -17.9 ( -0.08%) | - | -13 ( 21990.75-21977.75) | -24 ( 22088-22064) | 98 ( 140.29-136.35=-3.94) 22000PE | 1000 ( 157.46-117.45=-40.01) 22000CE |
2024/05/14 | Tue | 2 | 2024/05/16 | 138.00 | 195,262.00 | 25 | 494/-449 | 20.93 - 20.22 | 8.85 ( 0.04%) | - | 75 ( 22166.35-22241.5) | 76 ( 22247.65-22324) | 1096 ( 106.96-63.1=-43.86) 22150PE | -958 ( 121.19-159.5=38.31) 22150CE |
2024/05/15 | Wed | 1 | 2024/05/16 | 303.00 | 195,565.00 | 25 | 504/-689 | 20.39 - 20.39 | 37.75 ( 0.17%) | - | -66 ( 22256-22190.3) | -83 ( 22329.9-22247) | -829 ( 92.58-125.75=33.17) 22250PE | 1132 ( 90.89-45.6=-45.29) 22250CE |
2024/05/16 | Thu | 0 | 2024/05/16 | -3,104.00 | 192,461.00 | 25 | 452/-3701 | 20.36 - 20.87 | 118.65 ( 0.53%) | Day Open > PDH | -220 ( 22292.7-22072.25) | -193 ( 22368.8-22176.15) | -4305 ( 68.36-240.55=172.19) 22300PE | 1200 ( 50.65-2.65=-48) 22300CE |
2024/05/17 | Fri | 3 | 2024/05/23 | 536.00 | 192,997.00 | 25 | 573/-97 | 20.26 - 19.58 | 11.4 ( 0.05%) | - | 97 ( 22378-22475.15) | 82 ( 22438.45-22520.85) | 1310 ( 157.71-105.3=-52.41) 22400PE | -774 ( 151.54-182.5=30.96) 22400CE |
2024/05/21 | Tue | 2 | 2024/05/23 | 971.00 | 193,968.00 | 25 | 1050/0 | 21.81 - 21.84 | -97.45 ( -0.43%) | - | 54 ( 22487.35-22541.7) | 60 ( 22567.05-22627.1) | 846 ( 112.44-78.6=-33.84) 22500PE | 125 ( 139.8-134.8=-5) 22500CE |
2024/05/22 | Wed | 1 | 2024/05/23 | 746.00 | 194,714.00 | 25 | 748/-351 | 22.14 - 21.47 | 47.55 ( 0.21%) | - | 17 ( 22559.05-22576.5) | 21 ( 22624-22645.05) | 798 ( 94.53-62.6=-31.93) 22550PE | -52 ( 94.13-96.2=2.07) 22550CE |
2024/05/23 | Thu | 0 | 2024/05/23 | -2,802.00 | 191,912.00 | 25 | 0/-3747 | 21.71 - 21.47 | 16.3 ( 0.07%) | - | 240 ( 22593.85-22833.55) | 210 ( 22668.5-22878.95) | 1408 ( 59.95-3.65=-56.3) 22600PE | -4210 ( 67.61-236=168.39) 22600CE |
2024/05/24 | Fri | 4 | 2024/05/30 | 21.00 | 191,933.00 | 25 | 341/-830 | 21.26 - 21.43 | -36.9 ( -0.16%) | - | 93 ( 22914.5-23007.85) | 87 ( 22974.95-23062.2) | 1073 ( 137.26-94.35=-42.91) 22900PE | -1051 ( 210.69-252.75=42.06) 22900CE |
2024/05/27 | Mon | 3 | 2024/05/30 | -145.00 | 191,788.00 | 25 | 599/-654 | 22.47 - 23.05 | 81.85 ( 0.36%) | Day Open > PDH | 53 ( 23019.45-23072.75) | 98 ( 23050-23148.05) | 1253 ( 125.72-75.6=-50.12) 23000PE | -1398 ( 172.13-228.05=55.92) 23000CE |
2024/05/28 | Tue | 2 | 2024/05/30 | 923.00 | 192,711.00 | 25 | 945/0 | 23.03 - 24.04 | 44.7 ( 0.19%) | - | -36 ( 22986.75-22950.9) | -14 ( 23008.85-22994.65) | 283 ( 128.4-117.1=-11.3) 23000PE | 641 ( 133.68-108.05=-25.63) 23000CE |
2024/05/29 | Wed | 1 | 2024/05/30 | 973.00 | 193,684.00 | 25 | 1010/0 | 23.87 - 24.03 | -125.4 ( -0.55%) | Day Open < PDL | -22 ( 22802.5-22780.75) | -33 ( 22852-22818.8) | 29 ( 87.36-86.2=-1.16) 22800PE | 945 ( 138.45-100.65=-37.8) 22800CE |
2024/05/30 | Thu | 0 | 2024/05/30 | 915.00 | 194,599.00 | 25 | 1392/-988 | 23.82 - 23.85 | -87.25 ( -0.38%) | Day Open < PDL | -113 ( 22651.3-22538.65) | -98 ( 22650.8-22553.15) | -709 ( 72.98-101.35=28.37) 22650PE | 1625 ( 70.64-5.65=-64.99) 22650CE |
2024/05/31 | Fri | 4 | 2024/06/06 | 1,209.00 | 195,808.00 | 25 | 2291/0 | 23.68 - 23.32 | 79.45 ( 0.35%) | - | -1 ( 22571.15-22570.4) | 8 ( 22704.75-22712.35) | 659 ( 388.6-362.25=-26.35) 22550PE | 551 ( 469.14-447.1=-22.04) 22550CE |
2024/06/03 | Mon | 3 | 2024/06/06 | -35.00 | 195,773.00 | 25 | 1564/-1235 | 20.35 - 20.53 | 807.2 ( 3.58%) | Day Open > PDH | 97 ( 23107.15-23203.65) | 86 ( 23257.3-23343.3) | 953 ( 285.96-247.85=-38.11) 23100PE | -989 ( 329.1-368.65=39.55) 23100CE |
2024/06/04 | Tue | 2 | 2024/06/06 | -11,371.00 | 184,402.00 | 25 | 0/-27519 | 19.2 - 26.86 | -110.3 ( -0.47%) | - | -679 ( 22750.15-22070.95) | -754 ( 22877.45-22123.15) | -15361 ( 323.08-937.5=614.42) 22750PE | 3989 ( 329.1-169.55=-159.55) 22750CE |
2024/06/05 | Wed | 1 | 2024/06/06 | 1,031.00 | 185,433.00 | 25 | 3747/-107 | 24.47 - 18.95 | 247.1 ( 1.13%) | - | 386 ( 22041.95-22428) | 369 ( 22090.95-22459.95) | 5541 ( 283.48-61.85=-221.63) 22050PE | -4509 ( 212.48-392.85=180.37) 22050CE |
2024/06/06 | Thu | 0 | 2024/06/06 | 2,419.00 | 187,852.00 | 25 | 3501/-874 | 17.31 - 17.2 | 179.15 ( 0.79%) | Day Open > PDH | 143 ( 22700.25-22843.25) | 160 ( 22760-22919.8) | 3019 ( 137.71-16.95=-120.76) 22700PE | -600 ( 116.32-140.3=23.98) 22700CE |
2024/06/07 | Fri | 4 | 2024/06/13 | -4,200.00 | 183,652.00 | 25 | 0/-5031 | 17.06 - 16.63 | 2.9 ( 0.01%) | - | 414 ( 22810.7-23224.25) | 378 ( 22869.35-23247) | 2906 ( 203.58-87.35=-116.23) 22800PE | -7106 ( 237.61-521.85=284.24) 22800CE |
2024/06/10 | Mon | 3 | 2024/06/13 | 1,417.00 | 185,069.00 | 25 | 1526/-337 | 16.88 - 16.37 | 29 ( 0.12%) | - | -36 ( 23395-23358.5) | -34 ( 23399-23364.85) | 61 ( 210.74-208.3=-2.44) 23400PE | 1356 ( 201.19-146.95=-54.24) 23400CE |
2024/06/11 | Tue | 2 | 2024/06/13 | 578.00 | 185,647.00 | 25 | 1308/-114 | 16.34 - 14.88 | 24.55 ( 0.11%) | - | 139 ( 23240.95-23379.6) | 177 ( 23256.5-23433.95) | 2641 ( 170.89-65.25=-105.64) 23250PE | -2062 ( 146.31-228.8=82.49) 23250CE |
2024/06/12 | Wed | 1 | 2024/06/13 | 766.00 | 186,413.00 | 25 | 785/-301 | 14.7 - 14.55 | 79.6 ( 0.34%) | - | 74 ( 23326.8-23400.3) | 70 ( 23343-23412.75) | 1254 ( 117.11-66.95=-50.16) 23350PE | -487 ( 89.05-108.55=19.5) 23350CE |
Aspect | Summary |
---|---|
Estimated Margin (On 12 Jun) | Rs 81,290 |
Overall Profit | Rs 186413 (229%) |
Avg Day Profit | Rs 143 (0.18%) |
Max Profit | Rs 17374 (21.37%) |
Max Loss | Rs -33543 (-41.26%) |
Win% (Days) | 65% (850) |
Loss% (Days) | 35% (453) |
Avg Monthly Profit | Rs 2875 (3.54%) |
Avg Profit On Win Days | Rs 1253 (1.54%) |
Avg Loss On Loss Days | Rs -1939 (-2.39%) |
Total Lot | 2 |
Max Drawdown (MDD) | Rs -76908(-94.61%) |
MDD Days (Recovery Period) | 560 (307 Days) (18 Jul 2019 - 28 Jan 2021) |
Return to MDD Ratio | 0.45 |
Max Winning Streak | 14 Days |
Max Losing Streak | 7 Days |
Expectancy | 0.07 |
Year | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2019 | 9,804.00 | -3,250.00 | 7,094.00 | 36,668.00 | -48,369.00 |
2020 | -25,152.00 | 9,164.00 | -8,189.00 | 38,097.00 | 10,553.00 |
2021 | -3,970.00 | 23,882.00 | 25,036.00 | 42,893.00 | 13,972.00 |
2022 | -5,239.00 | 10,235.00 | -186.00 | 11,753.00 | 14,435.00 |
2023 | 11,566.00 | 19,816.00 | -10,656.00 | 4,361.00 | 11,443.00 |
2024 | 2,524.00 | -4,568.00 | 4,051.00 | 3,206.00 | -14,561.00 |
Total | -10,467.00 | 55,279.00 | 17,150.00 | 136,978.00 | -12,527.00 |
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019 | 0.00 | 952.00 | 10,668.00 | 6,011.00 | 13,113.00 | -1,563.00 | 2,846.00 | -8,108.00 | -22,427.00 | -13,453.00 | 9,005.00 | 4,903.00 | 1,947.00 |
2020 | -6,396.00 | 156.00 | -17,722.00 | 8,678.00 | 1,945.00 | -9,140.00 | 9,940.00 | -4,551.00 | 8,473.00 | -538.00 | 16,603.00 | 17,025.00 | 24,473.00 |
2021 | 8,483.00 | -5,746.00 | 15,996.00 | 26,230.00 | 17,953.00 | 13,546.00 | 12,681.00 | 8,073.00 | 7,343.00 | -400.00 | -8,256.00 | 5,910.00 | 101,813.00 |
2022 | 3,073.00 | 15,727.00 | 6,978.00 | 6,010.00 | -3,845.00 | -11,085.00 | 8,772.00 | -898.00 | -4,928.00 | 14,061.00 | 1,664.00 | -4,531.00 | 30,998.00 |
2023 | -5,845.00 | 19,634.00 | 1,374.00 | 7,445.00 | 1,376.00 | 7,088.00 | 7,521.00 | 5,278.00 | -6,028.00 | -7,698.00 | 4,119.00 | 2,266.00 | 36,530.00 |
2024 | -8,450.00 | 17,980.00 | -6,948.00 | 1,311.00 | -3,846.00 | -9,395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9,348.00 |
Total | -9,135.00 | 48,703.00 | 10,346.00 | 55,685.00 | 26,696.00 | -10,549.00 | 41,760.00 | -206.00 | -17,567.00 | -8,028.00 | 23,135.00 | 25,573.00 | 186,413.00 |
Yes Short Straddle is a good strategy
Yes you can trade in Nifty Short Straddle Strategy.
Yes you can trade in Short Straddle Strategy.
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Below is the conclusion on free backtest of Nifty Intraday short Straddle.Â
We can observe that the Nifty Short straddle Strategy is Profitable and it has given a profit of Rs.186413.
It has average day profit of Rs.143. Max profit on a single day is Rs.17374 and Max loss of Rs.-33543.
It has 65%win days and 35% loss days.
Average monthly profit is Rs.2875.
Average Profit on win days is Rs.1253.
Average Loss on losing days is Rs.-1939.
Max winning streak is 14 days and max losing streak is 7 days.
Max drawdown is Rs.-76908. recovery period is 560 (307 Days) (18 Jul 2019 – 28 Jan 2021)
Return to max drawdown is 0.45.
Expectancy is 0.07 for this intraday short straddle straddleÂ