Nifty 916 Short Straddle backtest Exit time 3:25pm

Table of Content Show

We are going to backtest this Nifty Short Straddle stragegy. we will take and entry at 9:16am when the market opens and exit at 15:25 before the afternoon volatility starts. we will see the results and check whether this strategy is profitable or not.

You may also like to backtest with other exit time

Select Other Exit Tme

Exit time 1pm
Exit time 1;15pm
Exit time 1:;30pm
Exit time 1:;45pm
Exit time 2pm
Exit time 2::15pm
Exit time 2::30pm
Exit time 2:45pm
Exit time 3pm
Exit time 3:15pm
Exit time 3:25pm

Select Other Entry Time

Nifty Short Straddle entry time 9:16am Exit time 3:25pm charts

Performance
P&L

Nifty Intraday Short Straddle Strategy 9:16am -3:25pm Performance Summary

Nifty Short Straddle 916 1525 Summary

Aspect	Summary
Estimated Margin (On 12 Jun)	Rs 81,290
Overall Profit	Rs 203556 (250%)
Avg Day Profit	Rs 156 (0.19%)
Max Profit	Rs 15153 (18.64%)
Max Loss	Rs -31222 (-38.41%)
Win% (Days)	65% (841)
Loss% (Days)	35% (462)
Avg Monthly Profit	Rs 3139 (3.86%)
Avg Profit On Win Days	Rs 1735 (2.13%)
Avg Loss On Loss Days	Rs -2717 (-3.34%)
Total Lot	2
Max Drawdown (MDD)	Rs -50651(-62.31%)
MDD Days (Recovery Period)	261 (6 Days - Running) (26 Sep 2023 - Running)
Return to MDD Ratio	0.75
Max Winning Streak	11 Days
Max Losing Streak	6 Days
Expectancy	0.07

Nifty Intraday Short Straddle 9:16am -3:25pm Day wise Backtesting Results

Nifty Short Straddle 916 1525 DAY WISE

Year	Mon	Tue	Wed	Thu	Fri
2019	20,588.00	-6,712.00	15,126.00	15,852	-30,732.00
2020	-33,631.00	23,739.00	5,552.00	13,584	40,515.00
2021	-539.00	33,390.00	33,731.00	43,254	33,607.00
2022	-1,008.00	-16,523.00	3,177.00	-18,335	19,495.00
2023	9,333.00	26,365.00	-26,287.00	6,311	14,064.00
2024	2,312.00	-4,618.00	-21,458.00	10,892	-7,488.00
Total	-2,945.00	55,641.00	9,841.00	71,558	69,461.00

Nifty 9:16am -3:25pm Intraday Short Straddle Strategy Month wise Backtest Results

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2019	0.00	1,607.00	7,007.00	-716.00	10,900.00	-6,536.00	5,870.00	-11,650.00	-14,233.00	-3,197.00	23,561.00	1,509.00	14,122.00
2020	-3,452.00	11,289.00	-9,440.00	5,246.00	-5,899.00	2,572.00	11,321.00	-4,238.00	1,496.00	13,177.00	6,639.00	21,048.00	49,759.00
2021	4,596.00	7,195.00	36,281.00	25,308.00	9,361.00	24,740.00	14,031.00	6,128.00	9,287.00	-1,415.00	-5,416.00	13,347.00	143,443.00
2022	-5,359.00	-4,640.00	9,740.00	-6,329.00	-9,021.00	-8,039.00	8,973.00	-5,102.00	5,093.00	7,851.00	6,745.00	-13,106.00	-13,194.00
2023	7,476.00	17,259.00	528.00	10,465.00	-1,809.00	4,017.00	6,338.00	8,763.00	-3,082.00	-12,330.00	4,991.00	-12,830.00	29,786.00
2024	-19,231.00	8,568.00	-1,777.00	1,622.00	258.00	-9,800.00	0.00	0.00	0.00	0.00	0.00	0.00	-20,360.00
Total	-15,970.00	41,278.00	42,339.00	35,596.00	3,790.00	6,954.00	46,533.00	-6,099.00	-1,439.00	4,086.00	36,520.00	9,968.00	203,556.00

Nifty Intraday Short Straddle Profit & Loss

Day:

Date	Day	DTE	Expiry Date	Profit	Perfomance	N Lot Size	Max Profit/Loss	India VIX	N Gap Up/Down	N Prev Day H/L	N Spot Change	N Fut Change	(1) N Sell 1 lot ATM PE	(2) N Sell 1 lot ATM CE
2019/02/15	Fri	4	2019/02/21	1,007.00	1,007.00	75	1322/-2641	15.5 - 16.45	34.2 ( 0.32%)	-	-5 ( 10732.2-10726.85)	-2 ( 10748.25-10746.6)	286 ( 86.81-83=-3.81) 10750PE	722 ( 75.22-65.6=-9.62) 10750CE
2019/02/18	Mon	3	2019/02/21	-1,197.00	-190.00	75	276/-1543	16.83 - 18.15	14.25 ( 0.13%)	-	-104 ( 10738.35-10634.15)	-95 ( 10753.9-10658.9)	-3922 ( 77.96-130.25=52.29) 10750PE	2724 ( 66.37-30.05=-36.32) 10750CE
2019/02/19	Tue	2	2019/02/21	1,886.00	1,696.00	75	2441/0	17.01 - 18.39	-4.25 ( -0.04%)	-	-53 ( 10653.8-10600.95)	-60 ( 10673.6-10613.35)	-1314 ( 64.48-82=17.52) 10650PE	3200 ( 75.57-32.9=-42.67) 10650CE
2019/02/20	Wed	1	2019/02/21	-1,253.00	443.00	75	1222/-1444	16.94 - 16.98	51.1 ( 0.48%)	-	88 ( 10658.95-10746.45)	104 ( 10660.75-10764.5)	3068 ( 48.26-7.35=-40.91) 10650PE	-4321 ( 43.58-101.2=57.62) 10650CE
2019/02/21	Thu	0	2019/02/21	1,188.00	1,631.00	75	2823/-226	16.63 - 15.92	8.65 ( 0.08%)	-	56 ( 10738.15-10794.1)	59 ( 10749-10808.15)	2549 ( 34.03-0.05=-33.98) 10750PE	-1360 ( 18.71-36.85=18.14) 10750CE
2019/02/22	Fri	4	2019/02/28	683.00	2,314.00	75	920/-44	15.73 - 15.46	-7.15 ( -0.07%)	-	26 ( 10770.8-10796.3)	27 ( 10785-10811.5)	1252 ( 61.19-44.5=-16.69) 10750PE	-568 ( 95.52-103.1=7.58) 10750CE
2019/02/25	Mon	3	2019/02/28	-352.00	1,962.00	75	923/-600	15.62 - 15.23	21.6 ( 0.2%)	Day Open > PDH	62 ( 10819.75-10881.9)	59 ( 10832.55-10891.05)	1950 ( 48.85-22.85=-26) 10800PE	-2302 ( 79.65-110.35=30.7) 10800CE
2019/02/26	Tue	2	2019/02/28	335.00	2,297.00	75	508/-2462	15.87 - 17.15	-104.8 ( -0.96%)	Day Open < PDL	34 ( 10799.2-10832.7)	7 ( 10819-10826.4)	478 ( 55.12-48.75=-6.37) 10800PE	-143 ( 70.6-72.5=1.9) 10800CE
2019/02/27	Wed	1	2019/02/28	-2,339.00	-42.00	75	245/-7218	16.68 - 19.22	45.9 ( 0.42%)	-	-86 ( 10886.25-10800.65)	-82 ( 10882.15-10800.5)	-4186 ( 52.04-107.85=55.81) 10900PE	1846 ( 35.87-11.25=-24.62) 10900CE
2019/02/28	Thu	0	2019/02/28	1,649.00	1,607.00	75	4233/0	17.75 - 18.12	59.05 ( 0.55%)	-	-44 ( 10837.7-10794.1)	-41 ( 10832.6-10791.75)	-463 ( 44.63-50.8=6.17) 10850PE	2112 ( 28.21-0.05=-28.16) 10850CE
2019/03/01	Fri	3	2019/03/07	2,664.00	4,271.00	75	2676/0	16.78 - 16.38	50.15 ( 0.46%)	-	6 ( 10855.85-10862.3)	15 ( 10898.65-10913.5)	1683 ( 81.64-59.2=-22.44) 10850PE	982 ( 91.14-78.05=-13.09) 10850CE
2019/03/05	Tue	2	2019/03/07	-3,959.00	312.00	75	953/-4030	16.29 - 15.72	1.35 ( 0.01%)	-	157 ( 10833-10989.95)	173 ( 10865.35-11038)	4133 ( 68.46-13.35=-55.11) 10850PE	-8092 ( 49.75-157.65=107.9) 10850CE
2019/03/06	Wed	1	2019/03/07	2,031.00	2,343.00	75	2096/-357	15.03 - 15.62	37.4 ( 0.34%)	Day Open > PDH	24 ( 11033.35-11057.3)	32 ( 11057.65-11090)	2180 ( 57.31-28.25=-29.06) 11050PE	-148 ( 23.48-25.45=1.97) 11050CE
2019/03/07	Thu	0	2019/03/07	3,308.00	5,651.00	75	3458/0	15.36 - 15.12	24.95 ( 0.23%)	Day Open > PDH	-7 ( 11067.5-11060.75)	13 ( 11085.9-11099.05)	1952 ( 26.07-0.05=-26.02) 11050PE	1357 ( 20.89-2.8=-18.09) 11050CE
2019/03/08	Fri	4	2019/03/14	936.00	6,587.00	75	1218/0	15.19 - 14.91	-19.35 ( -0.17%)	-	21 ( 11015.7-11037.05)	16 ( 11061.15-11077.4)	1065 ( 58.75-44.55=-14.2) 11000PE	-128 ( 80.99-82.7=1.71) 11000CE
2019/03/11	Mon	3	2019/03/14	-172.00	6,415.00	75	1215/-172	15.18 - 14.91	33.35 ( 0.3%)	Day Open > PDH	93 ( 11081.55-11174.7)	114 ( 11096.15-11210)	4054 ( 79.3-25.25=-54.05) 11100PE	-4226 ( 39.15-95.5=56.35) 11100CE
2019/03/12	Tue	2	2019/03/14	124.00	6,539.00	75	758/-877	14.62 - 15.12	63.3 ( 0.57%)	Day Open > PDH	37 ( 11253.75-11290.35)	56 ( 11270-11326.45)	2148 ( 52.34-23.7=-28.64) 11250PE	-2023 ( 36.57-63.55=26.98) 11250CE
2019/03/13	Wed	1	2019/03/14	774.00	7,313.00	75	1292/-601	14.48 - 15.21	25 ( 0.22%)	Day Open > PDH	52 ( 11299.55-11351.15)	55 ( 11317-11371.95)	2405 ( 45.72-13.65=-32.07) 11300PE	-1630 ( 28.51-50.25=21.74) 11300CE
2019/03/14	Thu	0	2019/03/14	3,062.00	10,375.00	75	3077/-35	15.19 - 15.07	40.8 ( 0.36%)	Day Open > PDH	-25 ( 11365.5-11340.45)	4 ( 11375-11378.95)	1496 ( 22.59-2.65=-19.94) 11350PE	1567 ( 20.94-0.05=-20.89) 11350CE
2019/03/15	Fri	3	2019/03/20	-69.00	10,306.00	75	302/-3328	14.84 - 15.8	33.6 ( 0.3%)	-	39 ( 11390.65-11430)	63 ( 11412.25-11474.8)	2398 ( 74.67-42.7=-31.97) 11400PE	-2467 ( 60.35-93.25=32.9) 11400CE
2019/03/18	Mon	2	2019/03/20	1,683.00	11,989.00	75	1733/-915	16.03 - 16.91	47 ( 0.41%)	-	-31 ( 11504.25-11472.95)	-30 ( 11530.05-11499.95)	-170 ( 54.73-57=2.27) 11500PE	1854 ( 65.87-41.15=-24.72) 11500CE
2019/03/19	Tue	1	2019/03/20	1,944.00	13,933.00	75	2459/-166	16.63 - 16.39	38.1 ( 0.33%)	-	56 ( 11482.25-11537.8)	73 ( 11503.75-11577.05)	3260 ( 55.07-11.6=-43.47) 11500PE	-1315 ( 38.56-56.1=17.54) 11500CE
2019/03/20	Wed	0	2019/03/20	1,382.00	15,315.00	75	2879/0	16.32 - 16.08	20.95 ( 0.18%)	Day Open > PDH	-17 ( 11534.15-11517.25)	-3 ( 11553.95-11550.9)	453 ( 32.04-26=-6.04) 11550PE	929 ( 12.44-0.05=-12.39) 11550CE
2019/03/22	Fri	4	2019/03/28	897.00	16,212.00	75	1430/-272	16.4 - 15.99	28.15 ( 0.24%)	-	-77 ( 11544.25-11467.3)	-85 ( 11562-11477)	-2632 ( 70.4-105.5=35.1) 11550PE	3530 ( 84.72-37.65=-47.07) 11550CE
2019/03/25	Mon	3	2019/03/28	1,974.00	18,186.00	75	2159/0	16.83 - 16.57	-61.25 ( -0.53%)	Day Open < PDL	1 ( 11363.15-11364.35)	-19 ( 11393.6-11375)	356 ( 49.75-45=-4.75) 11350PE	1618 ( 92.53-70.95=-21.58) 11350CE
2019/03/26	Tue	2	2019/03/28	-2,767.00	15,419.00	75	623/-2974	16.2 - 16.5	20.95 ( 0.18%)	-	104 ( 11389.8-11493.35)	120 ( 11395.4-11515)	2951 ( 51.74-12.4=-39.34) 11400PE	-5718 ( 47.76-124=76.24) 11400CE
2019/03/27	Wed	1	2019/03/28	-2,413.00	13,006.00	75	1010/-4333	16.55 - 17.14	48.2 ( 0.42%)	Day Open > PDH	-98 ( 11526.45-11428.8)	-90 ( 11531.9-11442.05)	-4665 ( 49.9-112.1=62.2) 11550PE	2252 ( 35.72-5.7=-30.02) 11550CE
2019/03/28	Thu	0	2019/03/28	-5,115.00	7,891.00	75	236/-5175	17.12 - 16.48	18.6 ( 0.16%)	-	112 ( 11467.15-11579)	111 ( 11462.3-11573.35)	1634 ( 21.89-0.1=-21.79) 11450PE	-6749 ( 28.06-118.05=89.99) 11450CE
2019/03/29	Fri	4	2019/04/04	723.00	8,614.00	75	795/-405	16.78 - 17.06	55.45 ( 0.48%)	Day Open > PDH	12 ( 11618.4-11630.1)	7 ( 11674.55-11681.1)	728 ( 78.61-68.9=-9.71) 11600PE	-5 ( 100.94-101=0.06) 11600CE
2019/04/01	Mon	3	2019/04/04	2,684.00	11,298.00	75	2887/0	17.99 - 17.96	41.3 ( 0.36%)	Day Open > PDH	-29 ( 11676.6-11647.55)	-11 ( 11735.25-11724.35)	953 ( 88.55-75.85=-12.7) 11700PE	1732 ( 71.39-48.3=-23.09) 11700CE
2019/04/02	Tue	2	2019/04/04	440.00	11,738.00	75	707/-872	18.17 - 17.97	42.4 ( 0.36%)	-	31 ( 11692.2-11722.9)	44 ( 11745-11788.7)	1753 ( 64.38-41=-23.38) 11700PE	-1313 ( 52.09-69.6=17.51) 11700CE
2019/04/03	Wed	1	2019/04/04	-59.00	11,679.00	75	1572/-595	17.93 - 18.84	22.1 ( 0.19%)	Day Open > PDH	-101 ( 11739.05-11638)	-80 ( 11801.6-11721.2)	-2914 ( 51.94-90.8=38.86) 11750PE	2855 ( 45.47-7.4=-38.07) 11750CE
2019/04/04	Thu	0	2019/04/04	868.00	12,547.00	75	3081/-1513	19.02 - 18.59	16.25 ( 0.14%)	-	-39 ( 11641.8-11602.55)	-26 ( 11709.05-11683)	-1385 ( 33.33-51.8=18.47) 11650PE	2254 ( 30.1-0.05=-30.05) 11650CE
2019/04/05	Fri	4	2019/04/11	497.00	13,044.00	75	1547/-178	17.48 - 18.38	40.4 ( 0.35%)	-	53 ( 11633.6-11686.95)	84 ( 11694.15-11778.45)	2807 ( 75.62-38.2=-37.42) 11650PE	-2309 ( 67.91-98.7=30.79) 11650CE
2019/04/08	Mon	3	2019/04/11	-578.00	12,466.00	75	408/-3192	19.48 - 19.94	38.4 ( 0.33%)	Day Open > PDH	-79 ( 11689.9-11611.35)	-84 ( 11760.7-11676.85)	-3020 ( 62.64-102.9=40.26) 11700PE	2441 ( 60.35-27.8=-32.55) 11700CE
2019/04/09	Tue	2	2019/04/11	-1,193.00	11,273.00	75	386/-1324	18.77 - 20.21	7.55 ( 0.07%)	-	93 ( 11589.45-11682.1)	100 ( 11648.1-11747.75)	3084 ( 56.62-15.5=-41.12) 11600PE	-4277 ( 46.47-103.5=57.03) 11600CE
2019/04/10	Wed	1	2019/04/11	1,290.00	12,563.00	75	1816/-370	18.93 - 21.13	-25.1 ( -0.22%)	-	-69 ( 11653.55-11584.35)	-71 ( 11725.55-11654.05)	-1741 ( 33.38-56.6=23.22) 11650PE	3032 ( 53.58-13.15=-40.43) 11650CE
2019/04/11	Thu	0	2019/04/11	3,529.00	16,092.00	75	3533/0	20.36 - 20.91	8.25 ( 0.07%)	-	23 ( 11578.9-11601.85)	31 ( 11640-11671.15)	2261 ( 30.75-0.6=-30.15) 11600PE	1268 ( 17.01-0.1=-16.91) 11600CE
2019/04/12	Fri	3	2019/04/18	402.00	16,494.00	75	931/-884	20.44 - 20.95	16.15 ( 0.14%)	Day Open > PDH	23 ( 11613.55-11636.3)	35 ( 11662.45-11697.9)	1547 ( 54.68-34.05=-20.63) 11600PE	-1145 ( 84.28-99.55=15.27) 11600CE
2019/04/15	Mon	2	2019/04/18	802.00	17,296.00	75	1208/-184	21.41 - 21.32	23.55 ( 0.2%)	Day Open > PDH	24 ( 11665.55-11689.45)	24 ( 11705.75-11729.85)	1510 ( 43.43-23.3=-20.13) 11650PE	-707 ( 66.52-75.95=9.43) 11650CE
2019/04/16	Tue	1	2019/04/18	-573.00	16,723.00	75	544/-1477	21.43 - 21.61	45.85 ( 0.39%)	Day Open > PDH	61 ( 11733.6-11794.9)	64 ( 11768.2-11831.9)	1973 ( 38.66-12.35=-26.31) 11750PE	-2547 ( 31.94-65.9=33.96) 11750CE
2019/04/18	Thu	0	2019/04/18	-3,505.00	13,218.00	75	335/-3760	22.19 - 22.75	69 ( 0.59%)	Day Open > PDH	-86 ( 11830.3-11744.2)	-79 ( 11842.1-11763.55)	-4214 ( 36.81-93=56.19) 11850PE	709 ( 9.5-0.05=-9.45) 11850CE
2019/04/22	Mon	3	2019/04/25	-1,610.00	11,608.00	75	265/-1850	24.3 - 23.99	-25.75 ( -0.22%)	Day Open < PDL	-97 ( 11688.5-11591.85)	-81 ( 11695.95-11614.95)	-4040 ( 54.28-108.15=53.87) 11700PE	2430 ( 59.15-26.75=-32.4) 11700CE
2019/04/23	Tue	2	2019/04/25	1,675.00	13,283.00	75	1822/-447	25.41 - 24.57	18.5 ( 0.16%)	-	-24 ( 11599.8-11575.4)	-32 ( 11617.35-11585.45)	-397 ( 46.86-52.15=5.29) 11600PE	2072 ( 63.63-36=-27.63) 11600CE
2019/04/24	Wed	1	2019/04/25	-4,143.00	9,140.00	75	983/-5774	23.82 - 23.65	25.55 ( 0.22%)	-	109 ( 11616.75-11726.15)	118 ( 11613.4-11731.5)	2192 ( 33.43-4.2=-29.23) 11600PE	-6335 ( 43.78-128.25=84.47) 11600CE
2019/04/25	Thu	0	2019/04/25	-4,431.00	4,709.00	75	1857/-5144	23.7 - 23.22	9.55 ( 0.08%)	-	-89 ( 11726-11636.75)	-82 ( 11721.75-11639.85)	-5152 ( 36.81-105.5=68.69) 11750PE	720 ( 9.65-0.05=-9.6) 11750CE
2019/04/26	Fri	2	2019/05/02	1,349.00	6,058.00	75	1391/-394	23.5 - 21.49	41.95 ( 0.36%)	-	67 ( 11688.75-11755.65)	75 ( 11736.95-11812.2)	2919 ( 66.67-27.75=-38.92) 11700PE	-1569 ( 43.53-64.45=20.92) 11700CE
2019/04/30	Tue	1	2019/05/02	1,840.00	7,898.00	75	2036/-2277	22.13 - 21.81	-5.9 ( -0.05%)	-	16 ( 11733.35-11749.35)	-12 ( 11804-11791.8)	1313 ( 50.2-32.7=-17.5) 11750PE	528 ( 31.74-24.7=-7.04) 11750CE
2019/05/02	Thu	0	2019/05/02	2,366.00	10,264.00	75	3090/-799	22.03 - 22.94	-22.6 ( -0.19%)	-	-3 ( 11725.55-11722.9)	-3 ( 11769.05-11765.95)	1441 ( 38.46-19.25=-19.21) 11750PE	926 ( 12.39-0.05=-12.34) 11750CE
2019/05/03	Fri	4	2019/05/09	788.00	11,052.00	75	841/-408	22.72 - 24.06	-2.15 ( -0.02%)	-	-32 ( 11743.9-11712.05)	-17 ( 11782-11764.5)	-271 ( 60.79-64.4=3.61) 11750PE	1059 ( 66.67-52.55=-14.12) 11750CE
2019/05/06	Mon	3	2019/05/09	663.00	11,715.00	75	893/-202	24.53 - 26.42	-106.45 ( -0.91%)	Day Open < PDL	3 ( 11596.25-11599.15)	-6 ( 11661-11655)	-168 ( 48.21-50.45=2.24) 11600PE	832 ( 80.59-69.5=-11.09) 11600CE
2019/05/07	Tue	2	2019/05/09	-4,451.00	7,264.00	75	686/-4867	25.24 - 26.51	53.25 ( 0.46%)	Day Open > PDH	-153 ( 11647.45-11494.55)	-138 ( 11679.75-11541.9)	-7199 ( 57.16-153.15=95.99) 11650PE	2748 ( 50.74-14.1=-36.64) 11650CE
2019/05/08	Wed	1	2019/05/09	161.00	7,425.00	75	1399/-480	25.21 - 26.35	-19.2 ( -0.17%)	Day Open < PDL	-86 ( 11443.25-11357.3)	-79 ( 11491.6-11412.55)	-3066 ( 45.12-86=40.88) 11450PE	3227 ( 53.28-10.25=-43.03) 11450CE
2019/05/09	Thu	0	2019/05/09	4,522.00	11,947.00	75	4523/-195	26.08 - 25.38	-37.05 ( -0.33%)	Day Open < PDL	-6 ( 11309.85-11304)	-34 ( 11367.45-11333.9)	1407 ( 18.86-0.1=-18.76) 11300PE	3116 ( 42.34-0.8=-41.54) 11300CE
2019/05/10	Fri	4	2019/05/16	-290.00	11,657.00	75	654/-268	25.21 - 26.48	12.35 ( 0.11%)	-	-65 ( 11324.65-11259.3)	-54 ( 11348-11294.1)	-2019 ( 82.98-109.9=26.92) 11300PE	1728 ( 110.84-87.8=-23.04) 11300CE
2019/05/13	Mon	3	2019/05/16	461.00	12,118.00	75	2273/-187	25.69 - 27.33	-20.2 ( -0.18%)	-	-105 ( 11243.2-11138.5)	-85 ( 11258.55-11173.15)	-3048 ( 98.41-139.05=40.64) 11250PE	3510 ( 89.35-42.55=-46.8) 11250CE
2019/05/14	Tue	2	2019/05/16	669.00	12,787.00	75	2365/-3140	26.99 - 27.08	3.45 ( 0.03%)	-	85 ( 11152.35-11237.65)	88 ( 11172.45-11260.2)	3554 ( 74.48-27.1=-47.38) 11150PE	-2884 ( 79.55-118=38.45) 11150CE
2019/05/15	Wed	1	2019/05/16	-168.00	12,619.00	75	2010/-885	25.16 - 28.36	49.65 ( 0.44%)	-	-109 ( 11252.95-11144.4)	-99 ( 11265.75-11166.5)	-3625 ( 56.67-105=48.33) 11250PE	3456 ( 53.88-7.8=-46.08) 11250CE
2019/05/16	Thu	0	2019/05/16	1,089.00	13,708.00	75	4217/-970	27.57 - 28.26	23.35 ( 0.21%)	-	98 ( 11180.8-11279.25)	115 ( 11190.05-11305)	3620 ( 48.31-0.05=-48.26) 11200PE	-2530 ( 18.76-52.5=33.74) 11200CE
2019/05/17	Fri	4	2019/05/23	-2,335.00	11,373.00	75	758/-2864	26.82 - 28.08	4.8 ( 0.04%)	-	145 ( 11275.3-11420.45)	150 ( 11288-11437.9)	4071 ( 253.28-199=-54.28) 11300PE	-6406 ( 232.58-318=85.42) 11300CE
2019/05/20	Mon	3	2019/05/23	-89.00	11,284.00	75	3061/-2823	20.16 - 23.33	244.75 ( 2.15%)	Day Open > PDH	143 ( 11685.4-11828.4)	174 ( 11689.9-11863.85)	6403 ( 214.97-129.6=-85.37) 11700PE	-6492 ( 190.39-276.95=86.56) 11700CE
2019/05/21	Tue	2	2019/05/23	-2,192.00	9,092.00	75	620/-3077	22.77 - 25.87	35.4 ( 0.3%)	Day Open > PDH	-134 ( 11845.25-11710.8)	-143 ( 11859.25-11716)	-5771 ( 199-275.95=76.95) 11850PE	3579 ( 194.47-146.75=-47.72) 11850CE
2019/05/22	Wed	1	2019/05/23	-677.00	8,415.00	75	1213/-3411	25 - 27.57	18.85 ( 0.16%)	-	50 ( 11694.3-11744.3)	69 ( 11718.45-11787.15)	2005 ( 193.28-166.55=-26.73) 11700PE	-2682 ( 210.24-246=35.76) 11700CE
2019/05/23	Thu	0	2019/05/23	7,437.00	15,852.00	75	17870/0	22.75 - 19.17	163.4 ( 1.39%)	Day Open > PDH	-222 ( 11896.35-11674.75)	-208 ( 11917.4-11709.35)	-5611 ( 154.18-229=74.82) 11900PE	13049 ( 174.03-0.05=-173.98) 11900CE
2019/05/24	Fri	4	2019/05/30	628.00	16,480.00	75	2999/-174	18.21 - 16.47	90.95 ( 0.78%)	-	101 ( 11745.4-11846.15)	114 ( 11756.7-11870.9)	4379 ( 100.79-42.4=-58.39) 11750PE	-3751 ( 110.94-160.95=50.01) 11750CE
2019/05/27	Mon	3	2019/05/30	-560.00	15,920.00	75	314/-3999	16.08 - 16.16	11.4 ( 0.1%)	-	102 ( 11817.2-11918.8)	77 ( 11836.05-11913)	2590 ( 63.53-29=-34.53) 11800PE	-3150 ( 99.5-141.5=42) 11800CE
2019/05/28	Tue	2	2019/05/30	1,639.00	17,559.00	75	1925/-700	15.76 - 15.88	33.6 ( 0.28%)	Day Open > PDH	17 ( 11927.3-11944)	21 ( 11926-11947.35)	1725 ( 78.75-55.75=-23) 11950PE	-86 ( 56.86-58=1.14) 11950CE
2019/05/29	Wed	1	2019/05/30	2,480.00	20,039.00	75	2582/-66	15.75 - 16.34	-22.95 ( -0.19%)	-	-47 ( 11913.7-11866.75)	-42 ( 11908.95-11867.2)	-217 ( 47.41-50.3=2.89) 11900PE	2697 ( 58.36-22.4=-35.96) 11900CE
2019/05/30	Thu	0	2019/05/30	-2,100.00	17,939.00	75	281/-3679	15.94 - 15.7	4.2 ( 0.04%)	-	77 ( 11868.6-11945.35)	82 ( 11864.5-11946.8)	1653 ( 22.09-0.05=-22.04) 11850PE	-3753 ( 37.21-87.25=50.04) 11850CE
2019/05/31	Fri	3	2019/06/06	859.00	18,798.00	75	1910/-3228	14.88 - 15.94	53.9 ( 0.45%)	Day Open > PDH	-57 ( 11992-11935.45)	-74 ( 12000-11926.15)	-2020 ( 105.97-132.9=26.93) 12000PE	2879 ( 71.59-33.2=-38.39) 12000CE
2019/06/03	Mon	2	2019/06/06	-2,573.00	16,225.00	75	1233/-2641	15.58 - 15.88	30.95 ( 0.26%)	-	152 ( 11944.85-12096.45)	182 ( 11929.4-12110.95)	5286 ( 94.53-24.05=-70.48) 11950PE	-7859 ( 47.31-152.1=104.79) 11950CE
2019/06/04	Tue	1	2019/06/06	3,289.00	19,514.00	75	3376/-247	15.23 - 15.57	-35.9 ( -0.3%)	-	-14 ( 12048.25-12033.8)	-18 ( 12085.7-12067.2)	1102 ( 52.54-37.85=-14.69) 12050PE	2188 ( 65.67-36.5=-29.17) 12050CE
2019/06/06	Thu	0	2019/06/06	-5,808.00	13,706.00	75	1546/-6239	14.66 - 15.5	18.15 ( 0.15%)	-	-167 ( 12013-11846.1)	-144 ( 12030.9-11887)	-8789 ( 27.31-144.5=117.19) 12000PE	2981 ( 39.8-0.05=-39.75) 12000CE
2019/06/07	Fri	4	2019/06/13	769.00	14,475.00	75	1025/-1154	14.83 - 14.83	21.45 ( 0.18%)	-	17 ( 11843.15-11860.05)	27 ( 11860-11886.85)	1065 ( 78.8-64.6=-14.2) 11850PE	-295 ( 68.11-72.05=3.94) 11850CE
2019/06/10	Mon	3	2019/06/13	1,360.00	15,835.00	75	1342/-1096	14.53 - 14.89	64.25 ( 0.54%)	Day Open > PDH	-26 ( 11959.75-11933.9)	-30 ( 11973.25-11943)	-262 ( 60.6-64.1=3.5) 11950PE	1623 ( 62.44-40.8=-21.64) 11950CE
2019/06/11	Tue	2	2019/06/13	1,207.00	17,042.00	75	1328/-881	14.25 - 14.48	37.15 ( 0.31%)	-	10 ( 11955.35-11965.35)	21 ( 11959-11980.45)	1322 ( 54.53-36.9=-17.63) 11950PE	-115 ( 46.72-48.25=1.53) 11950CE
2019/06/12	Wed	1	2019/06/13	1,999.00	19,041.00	75	2123/-224	14.06 - 14.03	-3.15 ( -0.03%)	-	-6 ( 11921.85-11915.5)	-29 ( 11950.2-11920.75)	-25 ( 26.86-27.2=0.34) 11900PE	2025 ( 58.75-31.75=-27) 11900CE
2019/06/13	Thu	0	2019/06/13	38.00	19,079.00	75	2147/-595	13.76 - 13.68	-32.3 ( -0.27%)	-	40 ( 11874.3-11914)	26 ( 11897-11923)	1052 ( 14.08-0.05=-14.03) 11850PE	-1013 ( 41.19-54.7=13.51) 11850CE
2019/06/14	Fri	4	2019/06/20	-471.00	18,608.00	75	931/-1113	13.43 - 13.98	-3.95 ( -0.03%)	-	-98 ( 11910.75-11812.6)	-83 ( 11915.2-11831.95)	-3202 ( 66.96-109.65=42.69) 11900PE	2730 ( 69.5-33.1=-36.4) 11900CE
2019/06/17	Mon	3	2019/06/20	-2,360.00	16,248.00	75	325/-2866	14.4 - 14.62	20.7 ( 0.18%)	-	-129 ( 11797-11667.75)	-116 ( 11811.75-11695.55)	-5468 ( 62.29-135.2=72.91) 11800PE	3108 ( 61.44-20=-41.44) 11800CE
2019/06/18	Tue	2	2019/06/20	1,259.00	17,507.00	75	1454/-274	13.78 - 14.61	4.9 ( 0.04%)	-	7 ( 11693.1-11699.8)	2 ( 11707.1-11708.85)	653 ( 59.5-50.8=-8.7) 11700PE	607 ( 52.29-44.2=-8.09) 11700CE
2019/06/19	Wed	1	2019/06/20	335.00	17,842.00	75	542/-4430	13.89 - 14.68	52.95 ( 0.45%)	Day Open > PDH	-48 ( 11758.75-11710.6)	-43 ( 11767.65-11724.5)	-1414 ( 39.05-57.9=18.85) 11750PE	1750 ( 43.73-20.4=-23.33) 11750CE
2019/06/20	Thu	0	2019/06/20	-7,716.00	10,126.00	75	1213/-8020	14.07 - 14.07	-37.8 ( -0.32%)	-	181 ( 11652.4-11833.75)	135 ( 11713.8-11849.15)	1168 ( 15.62-0.05=-15.57) 11650PE	-8884 ( 59.55-178=118.45) 11650CE
2019/06/21	Fri	4	2019/06/27	665.00	10,791.00	75	1243/-576	14.26 - 14.61	-4.15 ( -0.04%)	-	-56 ( 11790.55-11734.1)	-55 ( 11816.5-11761.55)	-1721 ( 69.6-92.55=22.95) 11800PE	2387 ( 85.17-53.35=-31.82) 11800CE
2019/06/24	Mon	3	2019/06/27	1,490.00	12,281.00	75	1502/-55	14.63 - 15.2	1.7 ( 0.01%)	-	-31 ( 11739.85-11709.05)	-39 ( 11766.6-11727.25)	-625 ( 66.32-74.65=8.33) 11750PE	2115 ( 79.45-51.25=-28.2) 11750CE
2019/06/25	Tue	2	2019/06/27	-3,544.00	8,737.00	75	401/-5611	15.43 - 14.98	-18.65 ( -0.16%)	-	135 ( 11653.35-11788.45)	126 ( 11672.5-11798.8)	2872 ( 51.44-13.15=-38.29) 11650PE	-6416 ( 69.65-155.2=85.55) 11650CE
2019/06/26	Wed	1	2019/06/27	-1,828.00	6,909.00	75	0/-4127	15.03 - 14.71	-28.3 ( -0.24%)	-	72 ( 11770.3-11842.15)	76 ( 11782.8-11858.5)	1919 ( 33.38-7.8=-25.58) 11750PE	-3747 ( 61.54-111.5=49.96) 11750CE
2019/06/27	Thu	0	2019/06/27	4,192.00	11,101.00	75	4294/-720	14.45 - 14.62	13.3 ( 0.11%)	-	-24 ( 11870.2-11845.85)	-34 ( 11878.65-11844.2)	913 ( 14.97-2.8=-12.17) 11850PE	3280 ( 43.83-0.1=-43.73) 11850CE
2019/06/28	Fri	4	2019/07/04	1,161.00	12,262.00	75	1139/-440	14.52 - 14.92	19.6 ( 0.17%)	-	-80 ( 11868.75-11789)	-71 ( 11910.4-11838.9)	-2046 ( 64.72-92=27.28) 11850PE	3207 ( 98.36-55.6=-42.76) 11850CE
2019/07/01	Mon	3	2019/07/04	1,310.00	13,572.00	75	1427/0	14.68 - 14.57	51.05 ( 0.43%)	-	13 ( 11848.85-11862.15)	24 ( 11879.6-11903.5)	1539 ( 65.57-45.05=-20.52) 11850PE	-228 ( 68.66-71.7=3.04) 11850CE
2019/07/02	Tue	2	2019/07/04	861.00	14,433.00	75	1237/-121	14.57 - 14.26	24.7 ( 0.21%)	Day Open > PDH	44 ( 11869.95-11914.05)	35 ( 11906-11941)	1803 ( 42.04-18=-24.04) 11850PE	-941 ( 69.35-81.9=12.55) 11850CE
2019/07/03	Wed	1	2019/07/04	1,395.00	15,828.00	75	1436/-416	14.07 - 13.68	21.85 ( 0.18%)	Day Open > PDH	12 ( 11905.45-11916.95)	15 ( 11935.35-11950.25)	1041 ( 33.18-19.3=-13.88) 11900PE	354 ( 44.92-40.2=-4.72) 11900CE
2019/07/04	Thu	0	2019/07/04	3,648.00	19,476.00	75	3671/-64	13.2 - 13.59	12.05 ( 0.1%)	-	0 ( 11938.85-11939.15)	13 ( 11961.4-11974)	2351 ( 32.49-1.15=-31.34) 11950PE	1298 ( 17.36-0.05=-17.31) 11950CE
2019/07/05	Fri	4	2019/07/11	378.00	19,854.00	75	3071/-323	13.44 - 12.96	18 ( 0.15%)	-	-167 ( 11971.3-11804.4)	-185 ( 11996.15-11811)	-6510 ( 79.65-166.45=86.8) 11950PE	6888 ( 111.24-19.4=-91.84) 11950CE
2019/07/08	Mon	3	2019/07/11	-3,021.00	16,833.00	75	1193/-5504	12.97 - 13.9	-40.75 ( -0.35%)	Day Open < PDL	-145 ( 11714.15-11568.65)	-164 ( 11736.6-11572.65)	-7332 ( 51.44-149.2=97.76) 11700PE	4310 ( 76.27-18.8=-57.47) 11700CE
2019/07/09	Tue	2	2019/07/11	1,421.00	18,254.00	75	1935/-195	13.95 - 13.64	-27 ( -0.23%)	-	66 ( 11494-11559.65)	31 ( 11523.3-11554.65)	1986 ( 54.23-27.75=-26.48) 11500PE	-565 ( 65.77-73.3=7.53) 11500CE
2019/07/10	Wed	1	2019/07/11	469.00	18,723.00	75	1400/-967	13.19 - 13.6	-19.75 ( -0.17%)	-	-45 ( 11538.8-11493.6)	-73 ( 11557.3-11484.5)	-1884 ( 42.88-68=25.12) 11550PE	2353 ( 42.98-11.6=-31.38) 11550CE
2019/07/11	Thu	0	2019/07/11	1,778.00	20,501.00	75	2000/0	12.48 - 12.42	62.55 ( 0.54%)	-	25 ( 11551-11575.9)	30 ( 11547.15-11577)	1761 ( 23.53-0.05=-23.48) 11550PE	17 ( 23.88-23.65=-0.23) 11550CE
2019/07/12	Fri	4	2019/07/18	1,218.00	21,719.00	75	1481/-424	11.73 - 11.93	18.25 ( 0.16%)	Day Open > PDH	-50 ( 11605.85-11556.05)	-38 ( 11591.3-11552.8)	-810 ( 69.9-80.7=10.8) 11600PE	2028 ( 62.19-35.15=-27.04) 11600CE
2019/07/15	Mon	3	2019/07/18	1,149.00	22,868.00	75	1371/-1205	12.13 - 11.95	62.25 ( 0.54%)	-	15 ( 11576.2-11591.05)	15 ( 11566.25-11580.9)	1052 ( 73.63-59.6=-14.03) 11600PE	98 ( 39.1-37.8=-1.3) 11600CE
2019/07/16	Tue	2	2019/07/18	21.00	22,889.00	75	801/-571	11.79 - 11.55	8.3 ( 0.07%)	-	81 ( 11581.65-11662.15)	84 ( 11573.45-11657.85)	3131 ( 61.74-20=-41.74) 11600PE	-3109 ( 32.04-73.5=41.46) 11600CE
2019/07/17	Wed	1	2019/07/18	1,356.00	24,245.00	75	1488/-143	11.59 - 11.78	8.15 ( 0.07%)	Day Open > PDH	24 ( 11663.75-11688.15)	27 ( 11650.75-11678)	1813 ( 35.67-11.5=-24.17) 11650PE	-456 ( 35.72-41.8=6.08) 11650CE
2019/07/18	Thu	0	2019/07/18	-175.00	24,070.00	75	2011/-787	11.5 - 11.68	-11.9 ( -0.1%)	-	-65 ( 11663.1-11598.5)	-48 ( 11654.4-11606.85)	-1832 ( 16.42-40.85=24.43) 11650PE	1657 ( 22.14-0.05=-22.09) 11650CE
2019/07/19	Fri	4	2019/07/25	-8,938.00	15,132.00	75	140/-10341	11.36 - 12.5	31.05 ( 0.27%)	-	-215 ( 11638-11423.25)	-210 ( 11636-11426.25)	-12058 ( 65.72-226.5=160.78) 11650PE	3120 ( 49.45-7.85=-41.6) 11650CE
2019/07/22	Mon	3	2019/07/25	2,027.00	17,159.00	75	2185/0	12.86 - 13.01	-26.4 ( -0.23%)	Day Open < PDL	-30 ( 11370.35-11340.7)	-18 ( 11368.8-11351.2)	353 ( 57.26-52.55=-4.71) 11350PE	1674 ( 74.97-52.65=-22.32) 11350CE
2019/07/23	Tue	2	2019/07/25	2,150.00	19,309.00	75	2150/-403	13.19 - 13.34	26.05 ( 0.23%)	-	-16 ( 11348.1-11331.65)	-17 ( 11353.55-11336.25)	565 ( 51.99-44.45=-7.54) 11350PE	1585 ( 53.83-32.7=-21.13) 11350CE
2019/07/24	Wed	1	2019/07/25	-317.00	18,992.00	75	418/-4067	13.82 - 12.85	-8.6 ( -0.08%)	-	-69 ( 11345.2-11276.3)	-63 ( 11343.85-11281.2)	-2332 ( 40.35-71.45=31.1) 11350PE	2015 ( 34.87-8=-26.87) 11350CE
2019/07/25	Thu	0	2019/07/25	932.00	19,924.00	75	2726/-1133	13.45 - 12.52	19.1 ( 0.17%)	-	-31 ( 11291.4-11259.95)	-31 ( 11282.35-11251.7)	-329 ( 35.12-39.5=4.38) 11300PE	1262 ( 16.87-0.05=-16.82) 11300CE
2019/07/26	Fri	4	2019/08/01	914.00	20,838.00	75	1259/-601	13.1 - 12.07	-4.7 ( -0.04%)	-	37 ( 11252.05-11289.25)	45 ( 11283.7-11329)	1974 ( 64.82-38.5=-26.32) 11250PE	-1060 ( 76.52-90.65=14.13) 11250CE
2019/07/29	Mon	3	2019/08/01	-1,212.00	19,626.00	75	625/-3241	12.98 - 13.04	23.2 ( 0.21%)	-	-95 ( 11285.8-11190.7)	-103 ( 11318.45-11215)	-3906 ( 66.02-118.1=52.08) 11300PE	2693 ( 57.76-21.85=-35.91) 11300CE
2019/07/30	Tue	2	2019/08/01	-2,490.00	17,136.00	75	1638/-3267	13.09 - 13.5	24.5 ( 0.22%)	-	-112 ( 11200.8-11088.85)	-133 ( 11228-11095.25)	-6135 ( 50.5-132.3=81.8) 11200PE	3644 ( 61.84-13.25=-48.59) 11200CE
2019/07/31	Wed	1	2019/08/01	996.00	18,132.00	75	1465/-853	13.6 - 13.62	-51.35 ( -0.46%)	Day Open < PDL	68 ( 11047.1-11114.95)	55 ( 11076.2-11130.95)	2137 ( 41.74-13.25=-28.49) 11050PE	-1141 ( 51.74-66.95=15.21) 11050CE
2019/08/01	Thu	0	2019/08/01	-305.00	17,827.00	75	636/-8664	13.8 - 14.5	-57.8 ( -0.52%)	-	-68 ( 11061.2-10992.7)	-55 ( 11079.4-11024.25)	-2682 ( 21.24-57=35.76) 11050PE	2377 ( 31.74-0.05=-31.69) 11050CE
2019/08/02	Fri	4	2019/08/08	-1,353.00	16,474.00	75	713/-4840	14.93 - 15.27	-49.7 ( -0.45%)	-	84 ( 10911.15-10995.45)	80 ( 10941-11021.4)	2205 ( 80.3-50.9=-29.4) 10900PE	-3558 ( 106.71-154.15=47.44) 10900CE
2019/08/05	Mon	3	2019/08/08	1,534.00	18,008.00	75	1662/-1278	15.82 - 16.52	-101.55 ( -0.92%)	-	9 ( 10858.6-10867.2)	-1 ( 10896.35-10894.95)	636 ( 82.58-74.1=-8.48) 10850PE	898 ( 113.38-101.4=-11.98) 10850CE
2019/08/06	Tue	2	2019/08/08	946.00	18,954.00	75	1449/-2612	16.21 - 16.22	-47.2 ( -0.43%)	-	77 ( 10858.65-10935.55)	75 ( 10895.75-10970.35)	3166 ( 78.01-35.8=-42.21) 10850PE	-2219 ( 107.41-137=29.59) 10850CE
2019/08/07	Wed	1	2019/08/08	754.00	19,708.00	75	2618/-532	15.86 - 16.81	9.85 ( 0.09%)	-	-96 ( 10943.15-10847.6)	-88 ( 10957.2-10868.85)	-2573 ( 71.79-106.1=34.31) 10950PE	3328 ( 55.37-11=-44.37) 10950CE
2019/08/08	Thu	0	2019/08/08	-4,380.00	15,328.00	75	2748/-4602	15.52 - 16.34	43.7 ( 0.4%)	-	143 ( 10905.55-11048.9)	167 ( 10915.05-11081.95)	2373 ( 31.69-0.05=-31.64) 10900PE	-6754 ( 30-120.05=90.05) 10900CE
2019/08/09	Fri	2	2019/08/14	2,595.00	17,923.00	75	2750/-220	15.46 - 15.81	55.45 ( 0.5%)	Day Open > PDH	30 ( 11078.6-11109.05)	31 ( 11092.05-11122.6)	2715 ( 99.45-63.25=-36.2) 11100PE	-119 ( 77.16-78.75=1.59) 11100CE
2019/08/13	Tue	1	2019/08/14	-5,109.00	12,814.00	75	2252/-5278	16 - 17.91	29.75 ( 0.27%)	-	-169 ( 11082.6-10913.5)	-176 ( 11093.9-10917.45)	-8413 ( 65.32-177.5=112.18) 11100PE	3305 ( 46.86-2.8=-44.06) 11100CE
2019/08/14	Wed	0	2019/08/14	-6.00	12,808.00	75	935/-3445	16.81 - 16.39	77.4 ( 0.71%)	-	43 ( 10974-11017.25)	62 ( 10949.6-11011.95)	2757 ( 36.81-0.05=-36.76) 10950PE	-2763 ( 36.86-73.7=36.84) 10950CE
2019/08/16	Fri	4	2019/08/22	-1,496.00	11,312.00	75	0/-2925	16.22 - 16.65	14.25 ( 0.13%)	-	85 ( 10958.25-11043.1)	97 ( 10963.6-11060.8)	2598 ( 81.69-47.05=-34.64) 10950PE	-4094 ( 88.16-142.75=54.59) 10950CE
2019/08/19	Mon	3	2019/08/22	818.00	12,130.00	75	1561/-93	16.01 - 16.75	47 ( 0.43%)	Day Open > PDH	-42 ( 11100-11058.3)	-36 ( 11099.9-11063.55)	-643 ( 84.43-93=8.57) 11100PE	1461 ( 73.48-54=-19.48) 11100CE
2019/08/20	Tue	2	2019/08/22	1,517.00	13,647.00	75	1581/-695	15.49 - 16.58	10 ( 0.09%)	-	-24 ( 11050.55-11026.65)	-16 ( 11049.2-11033.6)	341 ( 72.64-68.1=-4.54) 11050PE	1177 ( 61.79-46.1=-15.69) 11050CE
2019/08/21	Wed	1	2019/08/22	155.00	13,802.00	75	572/-1213	16.74 - 17.06	1.15 ( 0.01%)	-	-89 ( 11005.2-10915.75)	-81 ( 11011.45-10930.65)	-2741 ( 48.85-85.4=36.55) 11000PE	2897 ( 54.18-15.55=-38.63) 11000CE
2019/08/22	Thu	0	2019/08/22	-6,597.00	7,205.00	75	1345/-6838	17.46 - 17.86	-13.4 ( -0.12%)	Day Open < PDL	-170 ( 10896.85-10726.75)	-177 ( 10897.2-10720.65)	-8747 ( 36.47-153.1=116.63) 10900PE	2150 ( 28.71-0.05=-28.66) 10900CE
2019/08/23	Fri	4	2019/08/29	-4,866.00	2,339.00	75	68/-5932	17.36 - 17.33	-41.75 ( -0.39%)	Day Open < PDL	164 ( 10670.85-10835.2)	164 ( 10680.8-10845)	3494 ( 83.23-36.65=-46.58) 10650PE	-8360 ( 113.88-225.35=111.47) 10650CE
2019/08/26	Mon	3	2019/08/29	-2,534.00	-195.00	75	1216/-4372	17.01 - 16.68	170.95 ( 1.58%)	Day Open > PDH	136 ( 10924.05-11059.9)	145 ( 10909-11053.5)	3899 ( 83.43-31.45=-51.98) 10900PE	-6433 ( 92.53-178.3=85.77) 10900CE
2019/08/27	Tue	2	2019/08/29	1,722.00	1,527.00	75	1775/-1783	16.36 - 15.92	48.7 ( 0.44%)	Day Open > PDH	18 ( 11103.15-11121.2)	23 ( 11093.95-11117.4)	1653 ( 71.39-49.35=-22.04) 11100PE	70 ( 63.68-62.75=-0.93) 11100CE
2019/08/28	Wed	1	2019/08/29	1,404.00	2,931.00	75	1697/-2110	15.83 - 16.9	-4.05 ( -0.04%)	-	-46 ( 11090.55-11044.25)	-48 ( 11098.75-11051)	-849 ( 53.78-65.1=11.32) 11100PE	2253 ( 50.99-20.95=-30.04) 11100CE
2019/08/29	Thu	0	2019/08/29	933.00	3,864.00	75	2849/-1849	16.47 - 16.21	-50.05 ( -0.45%)	-	-45 ( 11001.25-10956.65)	-57 ( 11003.6-10946.4)	-1425 ( 29.6-48.6=19) 11000PE	2358 ( 31.49-0.05=-31.44) 11000CE
2019/08/30	Fri	3	2019/09/05	2,618.00	6,482.00	75	2705/-2669	16.19 - 16.17	39.5 ( 0.36%)	-	43 ( 10995.6-11038.9)	43 ( 11026.45-11069)	2707 ( 91.34-55.25=-36.09) 11000PE	-89 ( 96.02-97.2=1.18) 11000CE
2019/09/03	Tue	2	2019/09/05	-976.00	5,506.00	75	565/-1010	16.83 - 18.26	-62.3 ( -0.57%)	-	-149 ( 10923.4-10774.85)	-129 ( 10945.75-10816.25)	-5163 ( 67.11-135.95=68.84) 10900PE	4186 ( 86.27-30.45=-55.82) 10900CE
2019/09/04	Wed	1	2019/09/05	3,186.00	8,692.00	75	3205/0	17.69 - 17.24	-7.5 ( -0.07%)	-	34 ( 10799.25-10833.35)	27 ( 10843.45-10870.7)	2282 ( 55.22-24.8=-30.42) 10800PE	905 ( 78.06-66=-12.06) 10800CE
2019/09/05	Thu	0	2019/09/05	1,599.00	10,291.00	75	2039/-1764	16.42 - 17.23	16.3 ( 0.15%)	Day Open > PDH	-36 ( 10883.25-10847.45)	-42 ( 10919-10877)	-609 ( 43.73-51.85=8.12) 10900PE	2209 ( 29.5-0.05=-29.45) 10900CE
2019/09/06	Fri	3	2019/09/12	1,469.00	11,760.00	75	1522/-413	16.31 - 16.08	35.9 ( 0.33%)	-	54 ( 10891.25-10944.8)	53 ( 10920.9-10973.5)	2464 ( 90.35-57.5=-32.85) 10900PE	-994 ( 91.54-104.8=13.26) 10900CE
2019/09/09	Mon	2	2019/09/12	114.00	11,874.00	75	729/-2470	16.1 - 15.85	-9.5 ( -0.09%)	-	109 ( 10896.3-11005.1)	96 ( 10929.85-11026)	3660 ( 70.2-21.4=-48.8) 10900PE	-3546 ( 75.77-123.05=47.28) 10900CE
2019/09/11	Wed	1	2019/09/12	1,768.00	13,642.00	75	1990/-613	15.26 - 15.41	25.45 ( 0.23%)	-	-9 ( 11033.65-11024.4)	-2 ( 11051.25-11049.05)	848 ( 57.11-45.8=-11.31) 11050PE	920 ( 35.82-23.55=-12.27) 11050CE
2019/09/12	Thu	0	2019/09/12	-946.00	12,696.00	75	1750/-1415	15 - 14.83	22.6 ( 0.2%)	Day Open > PDH	-84 ( 11065.8-10981.45)	-88 ( 11085.1-10997.05)	-3406 ( 22.39-67.8=45.41) 11050PE	2459 ( 32.84-0.05=-32.79) 11050CE
2019/09/13	Fri	4	2019/09/19	143.00	12,839.00	75	1505/-442	14.75 - 14.03	4 ( 0.04%)	-	107 ( 10975.7-11082.5)	125 ( 10985.55-11110.4)	4784 ( 90.69-26.9=-63.79) 11000PE	-4641 ( 66.17-128.05=61.88) 11000CE
2019/09/16	Mon	3	2019/09/19	1,157.00	13,996.00	75	1146/-1231	14.45 - 14.89	-81.05 ( -0.73%)	-	-18 ( 11022.1-11004.5)	-27 ( 11047-11020)	-389 ( 48.11-53.3=5.19) 11000PE	1546 ( 85.52-64.9=-20.62) 11000CE
2019/09/17	Tue	2	2019/09/19	-5,016.00	8,980.00	75	57/-7297	14.88 - 15.91	-3.4 ( -0.03%)	-	-156 ( 10977.85-10821.35)	-150 ( 10990.2-10839.75)	-8129 ( 67.81-176.2=108.39) 11000PE	3113 ( 49.75-8.25=-41.5) 11000CE
2019/09/18	Wed	1	2019/09/19	1,415.00	10,395.00	75	1814/-1359	15.59 - 15.24	55.2 ( 0.51%)	-	-37 ( 10877.5-10840.7)	-28 ( 10882.5-10854.5)	-299 ( 65.32-69.3=3.98) 10900PE	1715 ( 38.01-15.15=-22.86) 10900CE
2019/09/19	Thu	0	2019/09/19	-2,289.00	8,106.00	75	294/-4877	14.88 - 15.51	4.55 ( 0.04%)	-	-113 ( 10815.45-10702.05)	-116 ( 10822.45-10706)	-5062 ( 28.21-95.7=67.49) 10800PE	2772 ( 37.01-0.05=-36.96) 10800CE
2019/09/20	Fri	4	2019/09/26	-31,222.00	-23,116.00	75	158/-40477	15.31 - 15.21	42 ( 0.39%)	-	555 ( 10713.75-11268.85)	568 ( 10723.8-11291.5)	5468 ( 78.11-5.2=-72.91) 10700PE	-36691 ( 101.49-590.7=489.21) 10700CE
2019/09/23	Mon	3	2019/09/26	5,145.00	-17,971.00	75	8621/-6255	16.33 - 16.33	268.5 ( 2.38%)	Day Open > PDH	-53 ( 11660-11607.3)	77 ( 11524.7-11601.2)	7113 ( 220.24-125.4=-94.84) 11650PE	-1968 ( 46.96-73.2=26.24) 11650CE
2019/09/24	Tue	2	2019/09/26	4,476.00	-13,495.00	75	4750/-939	17.4 - 16.65	-9.5 ( -0.08%)	-	-14 ( 11601.8-11587.85)	0 ( 11613.75-11613.75)	2111 ( 90.25-62.1=-28.15) 11600PE	2365 ( 103.58-72.05=-31.53) 11600CE
2019/09/25	Wed	1	2019/09/26	354.00	-13,141.00	75	1438/-786	16.74 - 16.25	-23.35 ( -0.2%)	-	-91 ( 11532.6-11441.45)	-91 ( 11558-11467)	-3316 ( 54.38-98.6=44.22) 11550PE	3671 ( 61.69-12.75=-48.94) 11550CE
2019/09/26	Thu	0	2019/09/26	-306.00	-13,447.00	75	901/-4244	16.12 - 16.28	29.65 ( 0.26%)	-	88 ( 11488.4-11576.75)	84 ( 11489-11572.8)	2948 ( 39.35-0.05=-39.3) 11500PE	-3254 ( 28.36-71.75=43.39) 11500CE
2019/09/27	Fri	3	2019/10/03	2,425.00	-11,022.00	75	2508/-638	16.44 - 15.97	-14.85 ( -0.13%)	-	-15 ( 11530.95-11515.95)	-5 ( 11590.3-11584.9)	1115 ( 107.96-93.1=-14.86) 11550PE	1311 ( 102.48-85=-17.48) 11550CE
2019/09/30	Mon	2	2019/10/03	3,271.00	-7,751.00	75	3365/-133	16.03 - 15.84	-21.25 ( -0.18%)	Day Open < PDL	-5 ( 11487.4-11482.25)	-3 ( 11539.6-11536.6)	1521 ( 84.13-63.85=-20.28) 11500PE	1751 ( 81.14-57.8=-23.34) 11500CE
2019/10/01	Tue	1	2019/10/03	-4,602.00	-12,353.00	75	1022/-13948	15.6 - 16.54	40.95 ( 0.36%)	Day Open > PDH	-176 ( 11545.95-11369.75)	-150 ( 11592.35-11442.4)	-8133 ( 57.16-165.6=108.44) 11550PE	3530 ( 55.67-8.6=-47.07) 11550CE
2019/10/03	Thu	0	2019/10/03	5,982.00	-6,371.00	75	6463/-355	17.47 - 17.76	-37.65 ( -0.33%)	-	39 ( 11276.3-11315.45)	27 ( 11333.1-11360.25)	3947 ( 52.73-0.1=-52.63) 11300PE	2036 ( 40.99-13.85=-27.14) 11300CE
2019/10/04	Fri	3	2019/10/10	-3,107.00	-9,478.00	75	1595/-3958	17.3 - 17.66	74.45 ( 0.66%)	Day Open > PDH	-207 ( 11376.65-11169.75)	-193 ( 11406.4-11213.65)	-8590 ( 117.96-232.5=114.54) 11400PE	5483 ( 96.81-23.7=-73.11) 11400CE
2019/10/07	Mon	2	2019/10/10	3,665.00	-5,813.00	75	3710/-137	18.01 - 17.92	21.45 ( 0.19%)	-	-52 ( 11169-11116.65)	-44 ( 11196.25-11152.35)	361 ( 77.06-72.25=-4.81) 11150PE	3305 ( 97.06-53=-44.06) 11150CE
2019/10/09	Wed	1	2019/10/10	-8,136.00	-13,949.00	75	658/-8931	18.02 - 17.16	26.55 ( 0.24%)	-	199 ( 11116.45-11315.9)	202 ( 11142.9-11344.75)	3323 ( 47.36-3.05=-44.31) 11100PE	-11459 ( 67.46-220.25=152.79) 11100CE
2019/10/10	Thu	0	2019/10/10	54.00	-13,895.00	75	531/-2964	16.98 - 17.13	-32.8 ( -0.29%)	-	-43 ( 11288.9-11245.45)	-47 ( 11310-11263.15)	-1632 ( 42.49-64.25=21.76) 11300PE	1687 ( 22.54-0.05=-22.49) 11300CE
2019/10/11	Fri	4	2019/10/17	165.00	-13,730.00	75	615/-4185	17.06 - 17.13	23.15 ( 0.21%)	-	19 ( 11281-11299.9)	12 ( 11294.15-11306.25)	655 ( 104.18-95.45=-8.73) 11300PE	-490 ( 85.87-92.4=6.53) 11300CE
2019/10/14	Mon	3	2019/10/17	769.00	-12,961.00	75	976/-1600	17.58 - 17.45	30.85 ( 0.27%)	-	-11 ( 11344.55-11333.75)	-13 ( 11345.8-11333)	353 ( 96.71-92=-4.71) 11350PE	416 ( 69.65-64.1=-5.55) 11350CE
2019/10/15	Tue	2	2019/10/17	-421.00	-13,382.00	75	0/-2334	17.08 - 16.8	19.7 ( 0.17%)	-	71 ( 11356.4-11427.2)	76 ( 11367.05-11442.95)	3067 ( 70.69-29.8=-40.89) 11350PE	-3488 ( 61.29-107.8=46.51) 11350CE
2019/10/16	Wed	1	2019/10/17	2,703.00	-10,679.00	75	2744/0	16.52 - 16.25	36.65 ( 0.32%)	Day Open > PDH	6 ( 11464.3-11470.5)	16 ( 11462.05-11478.4)	1996 ( 57.71-31.1=-26.61) 11450PE	707 ( 54.58-45.15=-9.43) 11450CE
2019/10/17	Thu	0	2019/10/17	-5,655.00	-16,334.00	75	1698/-6211	16.08 - 15.78	2.3 ( 0.02%)	-	141 ( 11442.3-11583.25)	127 ( 11465.75-11592.4)	2288 ( 30.55-0.05=-30.5) 11450PE	-7943 ( 32.34-138.25=105.91) 11450CE
2019/10/18	Fri	3	2019/10/24	-3,015.00	-19,349.00	75	0/-4133	15.31 - 15.95	-6.05 ( -0.05%)	-	107 ( 11555.35-11662.2)	102 ( 11567.2-11669.5)	1708 ( 66.57-43.8=-22.77) 11550PE	-4724 ( 85.07-148.05=62.98) 11550CE
2019/10/22	Tue	2	2019/10/24	2,403.00	-16,946.00	75	2543/-131	16.47 - 16.76	-4.7 ( -0.04%)	-	-55 ( 11650.2-11595.3)	-30 ( 11661.2-11631)	45 ( 80-79.4=-0.6) 11650PE	2359 ( 79.15-47.7=-31.45) 11650CE
2019/10/23	Wed	1	2019/10/24	2,977.00	-13,969.00	75	3049/-296	16.64 - 16.5	7.85 ( 0.07%)	-	30 ( 11582.55-11612.65)	31 ( 11599.8-11630.7)	1630 ( 54.73-33=-21.73) 11600PE	1348 ( 66.67-48.7=-17.97) 11600CE
2019/10/24	Thu	0	2019/10/24	-148.00	-14,117.00	75	1573/-3253	15.42 - 16.17	57.55 ( 0.5%)	Day Open > PDH	-93 ( 11672.5-11579.15)	-71 ( 11681.55-11610.55)	-3100 ( 26.32-67.65=41.33) 11650PE	2951 ( 39.4-0.05=-39.35) 11650CE
2019/10/25	Fri	3	2019/10/31	3,136.00	-10,981.00	75	3227/0	16.16 - 15.29	63.55 ( 0.55%)	-	-7 ( 11588.1-11580.9)	12 ( 11593.25-11605.05)	2112 ( 96.61-68.45=-28.16) 11600PE	1025 ( 88.26-74.6=-13.66) 11600CE
2019/10/29	Tue	2	2019/10/31	-4,980.00	-15,961.00	75	0/-6937	15.7 - 16.4	16.8 ( 0.14%)	-	159 ( 11633.85-11792.75)	153 ( 11649.2-11801.85)	3421 ( 57.66-12.05=-45.61) 11650PE	-8401 ( 50.74-162.75=112.01) 11650CE
2019/10/30	Wed	1	2019/10/31	1,813.00	-14,148.00	75	2181/-856	16.37 - 16.64	97.05 ( 0.82%)	Day Open > PDH	27 ( 11827.1-11853.75)	30 ( 11820-11850)	2112 ( 66.91-38.75=-28.16) 11850PE	-298 ( 35.07-39.05=3.98) 11850CE
2019/10/31	Thu	0	2019/10/31	3,200.00	-10,948.00	75	4067/0	16.67 - 16.25	46.35 ( 0.39%)	Day Open > PDH	-23 ( 11894.4-11870.95)	-4 ( 11882.05-11878)	1477 ( 42.39-22.7=-19.69) 11900PE	1724 ( 23.03-0.05=-22.98) 11900CE
2019/11/01	Fri	4	2019/11/07	1,685.00	-9,263.00	75	1907/-85	16.35 - 15.68	9.15 ( 0.08%)	-	21 ( 11872.95-11893.6)	33 ( 11901.15-11934)	2034 ( 85.12-58=-27.12) 11850PE	-349 ( 99.45-104.1=4.65) 11850CE
2019/11/04	Mon	3	2019/11/07	1,313.00	-7,950.00	75	1433/-183	16.11 - 15.91	38.3 ( 0.32%)	Day Open > PDH	-8 ( 11944.85-11936.7)	10 ( 11970-11980)	1113 ( 82.49-67.65=-14.84) 11950PE	200 ( 66.67-64=-2.67) 11950CE
2019/11/05	Tue	2	2019/11/07	1,100.00	-6,850.00	75	1119/-756	15.99 - 15.88	33.3 ( 0.28%)	-	-34 ( 11955.35-11920.9)	-17 ( 11975.25-11958.4)	-29 ( 67.91-68.3=0.39) 11950PE	1130 ( 57.86-42.8=-15.06) 11950CE
2019/11/06	Wed	1	2019/11/07	405.00	-6,445.00	75	803/-2898	15.82 - 15.73	-5.7 ( -0.05%)	-	75 ( 11887.35-11962.5)	86 ( 11917-12003.1)	3353 ( 57.46-12.75=-44.71) 11900PE	-2947 ( 40.8-80.1=39.3) 11900CE
2019/11/07	Thu	0	2019/11/07	4,125.00	-2,320.00	75	4385/-715	15.4 - 15.21	55.05 ( 0.46%)	Day Open > PDH	14 ( 12002.95-12017.35)	26 ( 12023.15-12049.5)	3045 ( 40.65-0.05=-40.6) 12000PE	1081 ( 27.51-13.1=-14.41) 12000CE
2019/11/08	Fri	3	2019/11/14	-180.00	-2,500.00	75	1034/-747	15.21 - 15.92	-24.9 ( -0.21%)	-	-72 ( 11975.9-11903.85)	-61 ( 12005.7-11945)	-2286 ( 86.07-116.55=30.48) 12000PE	2105 ( 66.17-38.1=-28.07) 12000CE
2019/11/11	Mon	2	2019/11/14	1,188.00	-1,312.00	75	1294/-1087	15.91 - 16.14	-28.95 ( -0.24%)	Day Open < PDL	34 ( 11879.2-11913.55)	46 ( 11898-11943.55)	2303 ( 76.66-45.95=-30.71) 11900PE	-1114 ( 51.59-66.45=14.86) 11900CE
2019/11/13	Wed	1	2019/11/14	1,329.00	17.00	75	1799/-440	16.29 - 16.42	-5.15 ( -0.04%)	-	-71 ( 11907.25-11836.5)	-60 ( 11920-11860.15)	-1441 ( 53.88-73.1=19.22) 11900PE	2771 ( 49.9-12.95=-36.95) 11900CE
2019/11/14	Thu	0	2019/11/14	2,622.00	2,639.00	75	3260/-929	15.74 - 15.59	18.3 ( 0.15%)	-	28 ( 11841.5-11869.8)	45 ( 11854.15-11899)	2795 ( 37.31-0.05=-37.26) 11850PE	-173 ( 20.4-22.7=2.3) 11850CE
2019/11/15	Fri	4	2019/11/21	801.00	3,440.00	75	877/-2041	14.98 - 15.04	32.1 ( 0.27%)	Day Open > PDH	-30 ( 11914.45-11883.95)	12 ( 11923.1-11935.4)	828 ( 72.09-61.05=-11.04) 11900PE	-26 ( 78.7-79.05=0.35) 11900CE
2019/11/18	Mon	3	2019/11/21	636.00	4,076.00	75	659/-1010	15.43 - 15.7	19.7 ( 0.17%)	-	-38 ( 11925.9-11887.9)	-26 ( 11949.45-11923)	-707 ( 74.92-84.35=9.43) 11950PE	1343 ( 57.36-39.45=-17.91) 11950CE
2019/11/19	Tue	2	2019/11/21	259.00	4,335.00	75	1377/-475	15.4 - 15.41	34.95 ( 0.29%)	-	41 ( 11915.4-11956.15)	65 ( 11920.65-11985.95)	2420 ( 58.16-25.9=-32.26) 11900PE	-2160 ( 60.3-89.1=28.8) 11900CE
2019/11/20	Wed	1	2019/11/21	789.00	5,124.00	75	1101/-2244	15.03 - 15.12	64.65 ( 0.54%)	Day Open > PDH	20 ( 11970-11990.2)	36 ( 11978-12014.1)	1758 ( 42.19-18.75=-23.44) 11950PE	-968 ( 52.19-65.1=12.91) 11950CE
2019/11/21	Thu	0	2019/11/21	2,559.00	7,683.00	75	3380/-96	14.59 - 14.93	26.55 ( 0.22%)	-	-34 ( 12001.1-11966.95)	-35 ( 12008.85-11974.05)	511 ( 37.26-30.45=-6.81) 12000PE	2048 ( 27.36-0.05=-27.31) 12000CE
2019/11/22	Fri	4	2019/11/28	1,359.00	9,042.00	75	1569/-238	14.62 - 14.85	-1.1 ( -0.01%)	-	-35 ( 11951-11916.15)	-50 ( 11964.2-11914.15)	-1186 ( 71.04-86.85=15.81) 11950PE	2545 ( 84.58-50.65=-33.93) 11950CE
2019/11/25	Mon	3	2019/11/28	-4,434.00	4,608.00	75	650/-4573	14.69 - 15.02	8.05 ( 0.07%)	-	147 ( 11933.4-12080.75)	171 ( 11932.65-12103.75)	4248 ( 72.64-16=-56.64) 11950PE	-8683 ( 53.43-169.2=115.77) 11950CE
2019/11/26	Tue	2	2019/11/28	1,265.00	5,873.00	75	1424/-365	14.54 - 14.82	36.45 ( 0.3%)	Day Open > PDH	-73 ( 12113-12040.35)	-31 ( 12117.05-12086.4)	-558 ( 48.76-56.2=7.44) 12100PE	1824 ( 65.47-41.15=-24.32) 12100CE
2019/11/27	Wed	1	2019/11/28	1,892.00	7,765.00	75	1949/-46	14.28 - 14.63	30.8 ( 0.26%)	-	32 ( 12078.85-12110.6)	9 ( 12110-12119)	1308 ( 40.94-23.5=-17.44) 12100PE	585 ( 50-42.2=-7.8) 12100CE
2019/11/28	Thu	0	2019/11/28	4,391.00	12,156.00	75	4436/-570	13.96 - 13.87	31.4 ( 0.26%)	Day Open > PDH	27 ( 12128.8-12155.45)	36 ( 12115.6-12152)	3623 ( 48.41-0.1=-48.31) 12150PE	768 ( 12.69-2.45=-10.24) 12150CE
2019/11/29	Fri	4	2019/12/05	457.00	12,613.00	75	596/-1980	13.62 - 13.84	-4.95 ( -0.04%)	-	-71 ( 12123.85-12052.85)	-53 ( 12154.1-12100.7)	-1550 ( 64.13-84.8=20.67) 12100PE	2008 ( 75.17-48.4=-26.77) 12100CE
2019/12/02	Mon	3	2019/12/05	686.00	13,299.00	75	919/-1301	13.7 - 14.1	81 ( 0.67%)	-	-24 ( 12078.85-12055.25)	4 ( 12090.15-12094.5)	364 ( 87.36-82.5=-4.86) 12100PE	322 ( 42.44-38.15=-4.29) 12100CE
2019/12/03	Tue	2	2019/12/05	1,045.00	14,344.00	75	1132/-987	13.64 - 14.54	19.45 ( 0.16%)	-	-40 ( 12038.1-11998.1)	-32 ( 12080-12048)	-686 ( 59-68.15=9.15) 12050PE	1732 ( 52.19-29.1=-23.09) 12050CE
2019/12/04	Wed	1	2019/12/05	-2,131.00	12,213.00	75	1304/-2454	13.53 - 13.21	-24.25 ( -0.2%)	-	80 ( 11961.8-12041.3)	89 ( 12001-12090.35)	2204 ( 33.63-4.25=-29.38) 11950PE	-4335 ( 49.7-107.5=57.8) 11950CE
2019/12/05	Thu	0	2019/12/05	1,730.00	13,943.00	75	3114/-568	13.06 - 14.13	28.05 ( 0.23%)	Day Open > PDH	-70 ( 12074.4-12004.85)	-56 ( 12095.65-12039.65)	-616 ( 24.18-32.4=8.22) 12050PE	2347 ( 31.34-0.05=-31.29) 12050CE
2019/12/06	Fri	4	2019/12/12	-2,738.00	11,205.00	75	48/-4538	12.56 - 13.51	28.95 ( 0.24%)	-	-130 ( 12045.1-11915.1)	-112 ( 12064.1-11952)	-5434 ( 72.64-145.1=72.46) 12050PE	2696 ( 60.1-24.15=-35.95) 12050CE
2019/12/09	Mon	3	2019/12/12	1,496.00	12,701.00	75	1508/-1030	13.24 - 14.67	17.6 ( 0.15%)	-	6 ( 11932.7-11938.45)	19 ( 11950.15-11969)	1426 ( 76.32-57.3=-19.02) 11950PE	70 ( 51.94-51=-0.94) 11950CE
2019/12/10	Tue	2	2019/12/12	-695.00	12,006.00	75	17/-1494	13.17 - 13.67	13 ( 0.11%)	-	-88 ( 11945.9-11857.95)	-70 ( 11970-11900.1)	-3013 ( 54.73-94.9=40.17) 11950PE	2318 ( 49.9-19=-30.9) 11950CE
2019/12/11	Wed	1	2019/12/12	1,771.00	13,777.00	75	2012/-130	13.44 - 13.14	10.55 ( 0.09%)	-	38 ( 11881.55-11919.35)	36 ( 11908.25-11944)	2156 ( 52.39-23.65=-28.74) 11900PE	-384 ( 34.18-39.3=5.12) 11900CE
2019/12/12	Thu	0	2019/12/12	1,758.00	15,535.00	75	1800/-210	12.68 - 13.34	34.15 ( 0.29%)	Day Open > PDH	21 ( 11945.9-11966.55)	47 ( 11975.95-12023.2)	1948 ( 26.02-0.05=-25.97) 11950PE	-189 ( 24.13-26.65=2.52) 11950CE
2019/12/13	Fri	4	2019/12/19	-1,684.00	13,851.00	75	123/-2202	12.44 - 12.93	54.6 ( 0.46%)	Day Open > PDH	41 ( 12041.3-12082.3)	66 ( 12072.3-12137.95)	1655 ( 66.27-44.2=-22.07) 12050PE	-3340 ( 65.77-110.3=44.53) 12050CE
2019/12/16	Mon	3	2019/12/19	1,200.00	15,051.00	75	1403/-183	13.19 - 13.32	44.65 ( 0.37%)	Day Open > PDH	-60 ( 12115.2-12055.2)	-52 ( 12135-12083.3)	-1282 ( 58.66-75.75=17.09) 12100PE	2483 ( 68.95-35.85=-33.1) 12100CE
2019/12/17	Tue	2	2019/12/19	-509.00	14,542.00	75	390/-577	12.53 - 12.55	28.5 ( 0.24%)	-	91 ( 12082.35-12173.8)	91 ( 12103-12193.5)	3068 ( 60.5-19.6=-40.9) 12100PE	-3577 ( 39.35-87.05=47.7) 12100CE
2019/12/18	Wed	1	2019/12/19	1,213.00	15,755.00	75	1499/-140	11.62 - 12.33	32 ( 0.26%)	Day Open > PDH	52 ( 12176.3-12228.7)	63 ( 12185.05-12247.8)	3074 ( 60.79-19.8=-40.99) 12200PE	-1861 ( 21.39-46.2=24.81) 12200CE
2019/12/19	Thu	0	2019/12/19	-984.00	14,771.00	75	1003/-1168	12.35 - 12.2	1.75 ( 0.01%)	-	55 ( 12206.1-12261.45)	52 ( 12218-12269.5)	1836 ( 24.53-0.05=-24.48) 12200PE	-2821 ( 22.34-59.95=37.61) 12200CE
2019/12/20	Fri	3	2019/12/26	514.00	15,285.00	75	533/-483	12.15 - 12.24	6.75 ( 0.06%)	-	16 ( 12254.85-12271.2)	36 ( 12259-12295.3)	1620 ( 60.45-38.85=-21.6) 12250PE	-1106 ( 67.66-82.4=14.74) 12250CE
2019/12/23	Mon	2	2019/12/26	1,788.00	17,073.00	75	1942/0	12.76 - 11.89	-36.35 ( -0.3%)	Day Open < PDL	19 ( 12251.65-12270.25)	6 ( 12274.9-12281)	1086 ( 43.88-29.4=-14.48) 12250PE	702 ( 68.01-58.65=-9.36) 12250CE
2019/12/24	Tue	1	2019/12/26	1,920.00	18,993.00	75	1931/0	12.45 - 11.49	6.5 ( 0.05%)	-	-55 ( 12263.4-12208.2)	-46 ( 12279.45-12233.45)	-748 ( 25.27-35.25=9.98) 12250PE	2669 ( 53.78-18.2=-35.58) 12250CE
2019/12/26	Thu	0	2019/12/26	-2,247.00	16,746.00	75	1499/-2284	12.1 - 11.17	-2.7 ( -0.02%)	-	-88 ( 12213.75-12125.6)	-91 ( 12219.9-12128.5)	-4504 ( 11.94-72=60.06) 12200PE	2258 ( 30.15-0.05=-30.1) 12200CE
2019/12/27	Fri	4	2020/01/02	-2,873.00	13,873.00	75	206/-3143	11.13 - 10.5	46.35 ( 0.38%)	-	81 ( 12172.95-12253.55)	105 ( 12221-12325.75)	2103 ( 42.14-14.1=-28.04) 12150PE	-4976 ( 69.55-135.9=66.35) 12150CE
2019/12/30	Mon	3	2020/01/02	897.00	14,770.00	75	909/-441	11.27 - 10.93	29.1 ( 0.24%)	Day Open > PDH	-8 ( 12265.35-12257.05)	5 ( 12324-12328.7)	638 ( 38.61-30.1=-8.51) 12250PE	260 ( 58.46-55=-3.46) 12250CE
2019/12/31	Tue	2	2020/01/02	-648.00	14,122.00	75	8/-2047	11.3 - 11.66	-8.75 ( -0.07%)	-	-60 ( 12233.9-12174.2)	-44 ( 12298.25-12254)	-1771 ( 44.38-68=23.62) 12250PE	1123 ( 35.97-21=-14.97) 12250CE
2020/01/01	Wed	1	2020/01/02	1,541.00	15,663.00	75	1538/-34	11.58 - 11.47	33.7 ( 0.28%)	-	-29 ( 12214.55-12185.3)	-17 ( 12265.3-12248)	248 ( 29.95-26.65=-3.3) 12200PE	1294 ( 40.05-22.8=-17.25) 12200CE
2020/01/02	Thu	0	2020/01/02	-2,754.00	12,909.00	75	350/-3010	11.48 - 11.5	16.05 ( 0.13%)	-	66 ( 12215.35-12281)	68 ( 12267.9-12335.4)	1119 ( 14.97-0.05=-14.92) 12200PE	-3874 ( 29.3-80.95=51.65) 12200CE
2020/01/03	Fri	4	2020/01/09	279.00	13,188.00	75	459/-475	12.07 - 12.71	-21.1 ( -0.17%)	-	-11 ( 12242.8-12231.6)	-23 ( 12285-12261.5)	-576 ( 65.57-73.25=7.68) 12250PE	855 ( 60.7-49.3=-11.4) 12250CE
2020/01/06	Mon	3	2020/01/09	-3,445.00	9,743.00	75	477/-4837	12.7 - 14.8	-56.05 ( -0.46%)	Day Open < PDL	-150 ( 12145.2-11994.95)	-137 ( 12181.7-12045.15)	-6861 ( 65.92-157.4=91.48) 12150PE	3416 ( 62.29-16.75=-45.54) 12150CE
2020/01/07	Tue	2	2020/01/09	775.00	10,518.00	75	1061/-2821	13.44 - 14.53	86.05 ( 0.72%)	-	-47 ( 12111.05-12063.7)	-28 ( 12141.5-12113)	-1028 ( 51.84-65.55=13.71) 12100PE	1804 ( 60-35.95=-24.05) 12100CE
2020/01/08	Wed	1	2020/01/09	1,204.00	11,722.00	75	2123/-1379	15.49 - 15.67	-113.85 ( -0.94%)	Day Open < PDL	81 ( 11947.4-12028.25)	70 ( 11996.45-12065.95)	2971 ( 64.82-25.2=-39.62) 11950PE	-1767 ( 71.09-94.65=23.56) 11950CE
2020/01/09	Thu	0	2020/01/09	-473.00	11,249.00	75	1443/-747	13.7 - 13.94	127.8 ( 1.06%)	Day Open > PDH	48 ( 12171.3-12218.95)	76 ( 12197-12273.35)	2183 ( 29.15-0.05=-29.1) 12150PE	-2656 ( 31.84-67.25=35.41) 12150CE
2020/01/10	Fri	4	2020/01/16	416.00	11,665.00	75	525/-1867	13.75 - 14.04	55.1 ( 0.45%)	Day Open > PDH	7 ( 12252.4-12259)	9 ( 12283.25-12292)	523 ( 75.42-68.45=-6.97) 12250PE	-107 ( 73.73-75.15=1.42) 12250CE
2020/01/13	Mon	3	2020/01/16	905.00	12,570.00	75	1146/-305	14.22 - 14.27	39.9 ( 0.33%)	-	14 ( 12317.15-12331.1)	16 ( 12346.9-12363)	979 ( 59.4-46.35=-13.05) 12300PE	-73 ( 73.98-74.95=0.97) 12300CE
2020/01/14	Tue	2	2020/01/16	240.00	12,810.00	75	953/-514	13.92 - 13.87	3.55 ( 0.03%)	-	43 ( 12315.35-12358.55)	54 ( 12339.95-12393.5)	2152 ( 51.84-23.15=-28.69) 12300PE	-1912 ( 57.31-82.8=25.49) 12300CE
2020/01/15	Wed	1	2020/01/16	1,282.00	14,092.00	75	1294/-986	13.87 - 14.1	-12.9 ( -0.1%)	-	19 ( 12329.65-12348.95)	25 ( 12356.55-12381.2)	1693 ( 54.48-31.9=-22.58) 12350PE	-411 ( 26.32-31.8=5.48) 12350CE
2020/01/16	Thu	0	2020/01/16	3,233.00	17,325.00	75	3353/-228	13.42 - 14.16	3.8 ( 0.03%)	-	-7 ( 12361.35-12354.05)	-14 ( 12386.1-12372.05)	1634 ( 21.84-0.05=-21.79) 12350PE	1599 ( 26.82-5.5=-21.32) 12350CE
2020/01/17	Fri	4	2020/01/23	621.00	17,946.00	75	644/-541	14.18 - 14.1	-27.1 ( -0.22%)	-	26 ( 12328.2-12354.2)	39 ( 12340.5-12379.8)	1818 ( 82.14-57.9=-24.24) 12350PE	-1196 ( 49.2-65.15=15.95) 12350CE
2020/01/20	Mon	3	2020/01/23	-4,454.00	13,492.00	75	451/-5339	14.43 - 15.39	78.15 ( 0.63%)	Day Open > PDH	-162 ( 12388.05-12225.65)	-132 ( 12396.3-12264.3)	-7106 ( 70.35-165.1=94.75) 12400PE	2652 ( 48.01-12.65=-35.36) 12400CE
2020/01/21	Tue	2	2020/01/23	855.00	14,347.00	75	1111/-412	15.68 - 15.9	-29.25 ( -0.24%)	Day Open < PDL	-13 ( 12177.65-12164.25)	-3 ( 12203.75-12200.65)	199 ( 60-57.35=-2.65) 12200PE	657 ( 47.41-38.65=-8.76) 12200CE
2020/01/22	Wed	1	2020/01/23	-1,826.00	12,521.00	75	218/-3439	15.52 - 16.47	48.5 ( 0.4%)	-	-120 ( 12222.9-12103.3)	-102 ( 12242.9-12140.55)	-5088 ( 28.61-96.45=67.84) 12200PE	3262 ( 52.69-9.2=-43.49) 12200CE
2020/01/23	Thu	0	2020/01/23	-735.00	11,786.00	75	2584/-1886	16.54 - 15.88	16.85 ( 0.14%)	-	57 ( 12120.2-12177.55)	64 ( 12132.5-12196.3)	1810 ( 24.18-0.05=-24.13) 12100PE	-2545 ( 45.72-79.65=33.93) 12100CE
2020/01/24	Fri	4	2020/01/30	47.00	11,833.00	75	257/-796	16.11 - 15.54	-5.8 ( -0.05%)	-	54 ( 12192.95-12247.05)	64 ( 12206.1-12270)	2460 ( 68.7-35.9=-32.8) 12200PE	-2413 ( 74.38-106.55=32.17) 12200CE
2020/01/27	Mon	3	2020/01/30	-402.00	11,431.00	75	922/-664	15.56 - 17.3	-51.15 ( -0.42%)	-	-70 ( 12182.5-12112.8)	-56 ( 12181.7-12125.2)	-2218 ( 76.37-105.95=29.58) 12200PE	1817 ( 55.72-31.5=-24.22) 12200CE
2020/01/28	Tue	2	2020/01/30	-500.00	10,931.00	75	509/-2724	17.16 - 17.21	29.1 ( 0.24%)	-	-77 ( 12137.1-12060.3)	-60 ( 12134-12073.9)	-2425 ( 65.62-97.95=32.33) 12150PE	1924 ( 48.76-23.1=-25.66) 12150CE
2020/01/29	Wed	1	2020/01/30	1,521.00	12,452.00	75	1664/-1257	16.86 - 16.4	59.1 ( 0.49%)	-	15 ( 12116.65-12131.7)	12 ( 12109.9-12122.1)	1181 ( 40.6-24.85=-15.75) 12100PE	340 ( 51.54-47=-4.54) 12100CE
2020/01/30	Thu	0	2020/01/30	-244.00	12,208.00	75	1466/-2416	16.56 - 16.89	18.25 ( 0.15%)	-	-67 ( 12086.7-12019.65)	-41 ( 12077-12035.65)	-1669 ( 42.29-64.55=22.26) 12100PE	1425 ( 19.05-0.05=-19) 12100CE
2020/01/31	Fri	5	2020/02/06	-1,538.00	10,670.00	75	216/-3541	16.65 - 17.41	64.6 ( 0.54%)	-	-127 ( 12082.45-11955.9)	-103 ( 12097.65-11994.75)	-4391 ( 158.45-217=58.55) 12100PE	2852 ( 133.33-95.3=-38.03) 12100CE
2020/02/03	Mon	3	2020/02/06	2,232.00	12,902.00	75	2292/-2215	16.36 - 15.68	-34.4 ( -0.29%)	Day Open < PDL	36 ( 11685.3-11721)	15 ( 11694.7-11709.5)	1358 ( 87.86-69.75=-18.11) 11700PE	874 ( 79.65-68=-11.65) 11700CE
2020/02/04	Tue	2	2020/02/06	-3,261.00	9,641.00	75	1163/-4015	14.81 - 14.36	78.35 ( 0.67%)	Day Open > PDH	173 ( 11805.85-11978.4)	196 ( 11769.65-11965.85)	5799 ( 86.17-8.85=-77.32) 11800PE	-9061 ( 41.79-162.6=120.81) 11800CE
2020/02/05	Wed	1	2020/02/06	-3,781.00	5,860.00	75	1131/-4599	14.51 - 14.1	26.2 ( 0.22%)	Day Open > PDH	129 ( 11963.65-12092.95)	139 ( 11947.2-12086.2)	3749 ( 54.28-4.3=-49.98) 11950PE	-7530 ( 40.1-140.5=100.4) 11950CE
2020/02/06	Thu	0	2020/02/06	1,993.00	7,853.00	75	2995/-425	14.02 - 13.7	30.85 ( 0.26%)	Day Open > PDH	12 ( 12121.4-12133.85)	25 ( 12108-12132.65)	2033 ( 27.16-0.05=-27.11) 12100PE	-40 ( 36.77-37.3=0.53) 12100CE
2020/02/07	Fri	4	2020/02/13	1,524.00	9,377.00	75	1558/-130	13.52 - 13.74	13.2 ( 0.11%)	-	-30 ( 12123.65-12093.55)	-15 ( 12107.7-12092.6)	363 ( 81.84-77=-4.84) 12100PE	1161 ( 73.28-57.8=-15.48) 12100CE
2020/02/10	Mon	3	2020/02/13	515.00	9,892.00	75	572/-2660	13.77 - 14.16	4 ( 0.03%)	-	-40 ( 12080.8-12040.5)	-26 ( 12073-12047)	-884 ( 84.92-96.7=11.78) 12100PE	1400 ( 48.61-29.95=-18.66) 12100CE
2020/02/11	Tue	2	2020/02/13	1,515.00	11,407.00	75	1508/-783	13.86 - 13.85	76.9 ( 0.64%)	Day Open > PDH	-15 ( 12120.7-12105.95)	4 ( 12120.55-12124.6)	544 ( 48.26-41=-7.26) 12100PE	971 ( 59.3-46.35=-12.95) 12100CE
2020/02/12	Wed	1	2020/02/13	-291.00	11,116.00	75	233/-1657	13.24 - 13.67	43.1 ( 0.36%)	-	28 ( 12170.45-12198.65)	48 ( 12175-12223.35)	1757 ( 34.63-11.2=-23.43) 12150PE	-2049 ( 43.23-70.55=27.32) 12150CE
2020/02/13	Thu	0	2020/02/13	2,016.00	13,132.00	75	2107/-983	13.23 - 13.37	18.35 ( 0.15%)	-	-21 ( 12198.15-12177.25)	-24 ( 12199.75-12175.6)	490 ( 31.39-24.85=-6.54) 12200PE	1526 ( 20.4-0.05=-20.35) 12200CE
2020/02/14	Fri	4	2020/02/20	-465.00	12,667.00	75	1023/-2262	13.13 - 13.56	15.5 ( 0.13%)	-	-107 ( 12220.15-12112.85)	-97 ( 12231.25-12134)	-3835 ( 58.46-109.6=51.14) 12200PE	3370 ( 83.93-39=-44.93) 12200CE
2020/02/17	Mon	3	2020/02/20	-93.00	12,574.00	75	545/-1188	13.94 - 14.51	18.35 ( 0.15%)	-	-82 ( 12127.2-12044.75)	-59 ( 12134.35-12075)	-2209 ( 80.05-109.5=29.45) 12150PE	2116 ( 58.61-30.4=-28.21) 12150CE
2020/02/18	Tue	2	2020/02/20	1,800.00	14,374.00	75	2048/-371	14.51 - 14.47	-17.55 ( -0.15%)	Day Open < PDL	13 ( 11998.35-12010.95)	19 ( 12003.8-12022.8)	1623 ( 61.24-39.6=-21.64) 12000PE	177 ( 58.11-55.75=-2.36) 12000CE
2020/02/19	Wed	1	2020/02/20	1,010.00	15,384.00	75	1304/-886	13.73 - 14.05	98.1 ( 0.82%)	Day Open > PDH	32 ( 12097.7-12129.8)	52 ( 12092.5-12144.8)	2255 ( 47.31-17.25=-30.06) 12100PE	-1244 ( 36.37-52.95=16.58) 12100CE
2020/02/20	Thu	0	2020/02/20	2,253.00	17,637.00	75	2621/-1005	13.69 - 13.61	-6.9 ( -0.06%)	-	-13 ( 12093.4-12080.75)	-16 ( 12100.2-12084.35)	795 ( 29.6-19=-10.6) 12100PE	1459 ( 19.55-0.1=-19.45) 12100CE
2020/02/24	Mon	3	2020/02/27	-4,059.00	13,578.00	75	628/-4566	14.97 - 17.31	-68.3 ( -0.57%)	Day Open < PDL	-132 ( 11953.8-11822.15)	-107 ( 11928.95-11822.35)	-5859 ( 83.88-162=78.12) 11950PE	1799 ( 61.64-37.65=-23.99) 11950CE
2020/02/25	Tue	2	2020/02/27	2,617.00	16,195.00	75	2666/-146	16.48 - 16.76	48.1 ( 0.41%)	-	-48 ( 11859.2-11810.9)	-22 ( 11854.3-11832)	544 ( 78.21-70.95=-7.26) 11850PE	2073 ( 82.09-54.45=-27.64) 11850CE
2020/02/26	Wed	1	2020/02/27	2,466.00	18,661.00	75	2444/-319	16.9 - 18.15	-59.35 ( -0.5%)	Day Open < PDL	-10 ( 11693.8-11683.75)	-24 ( 11731-11707.1)	302 ( 43.53-39.5=-4.03) 11700PE	2165 ( 76.86-48=-28.86) 11700CE
2020/02/27	Thu	0	2020/02/27	3,606.00	22,267.00	75	3756/-3901	18.06 - 17.4	-17.25 ( -0.15%)	-	-7 ( 11641.35-11634.3)	-17 ( 11650.25-11633.25)	1151 ( 31.49-16.15=-15.34) 11650PE	2456 ( 32.79-0.05=-32.74) 11650CE
2020/02/28	Fri	4	2020/03/05	-308.00	21,959.00	75	4296/-1985	19.16 - 23.01	-251.3 ( -2.16%)	Day Open < PDL	-142 ( 11350.75-11208.35)	-199 ( 11361.15-11162.55)	-6995 ( 152.43-245.7=93.27) 11350PE	6686 ( 178.4-89.25=-89.15) 11350CE
2020/03/02	Mon	3	2020/03/05	-8,568.00	13,391.00	75	151/-14699	21.01 - 25.29	185.6 ( 1.66%)	Day Open > PDH	-283 ( 11417.7-11134.85)	-208 ( 11334.7-11127)	-10730 ( 153.78-296.85=143.07) 11400PE	2162 ( 64.03-35.2=-28.83) 11400CE
2020/03/03	Tue	2	2020/03/05	1,803.00	15,194.00	75	2070/-5501	22.02 - 24.11	84.8 ( 0.76%)	-	46 ( 11276.3-11322.25)	60 ( 11260.55-11320.1)	2704 ( 127.96-91.9=-36.06) 11300PE	-901 ( 101.49-113.5=12.01) 11300CE
2020/03/04	Wed	1	2020/03/05	3,818.00	19,012.00	75	3920/-5152	24.17 - 24.23	48.05 ( 0.43%)	Day Open > PDH	-65 ( 11316.2-11251.3)	-44 ( 11289.7-11245.5)	380 ( 96.86-91.8=-5.06) 11300PE	3439 ( 90.5-44.65=-45.85) 11300CE
2020/03/05	Thu	0	2020/03/05	861.00	19,873.00	75	3558/-2003	22.87 - 23.29	55.05 ( 0.49%)	-	-72 ( 11330.65-11258.15)	-70 ( 11317.45-11247.9)	-1549 ( 59.55-80.2=20.65) 11350PE	2411 ( 32.19-0.05=-32.14) 11350CE
2020/03/06	Fri	3	2020/03/12	6,339.00	26,212.00	75	6287/0	24.5 - 25.72	-326.35 ( -2.9%)	Day Open < PDL	132 ( 10851.45-10983.75)	56 ( 10877.85-10933.75)	5327 ( 182.83-111.8=-71.03) 10850PE	1013 ( 218.65-205.15=-13.5) 10850CE
2020/03/09	Mon	2	2020/03/12	-2,291.00	23,921.00	75	1643/-13755	25.13 - 31.1	-247.4 ( -2.25%)	Day Open < PDL	-229 ( 10656.45-10427.7)	-241 ( 10666.9-10426.2)	-10335 ( 119.65-257.45=137.8) 10650PE	8044 ( 159.5-52.25=-107.25) 10650CE
2020/03/11	Wed	1	2020/03/12	4,130.00	28,051.00	75	4190/-3276	29.92 - 31.46	-117.15 ( -1.12%)	-	52 ( 10394.7-10447.15)	11 ( 10435.55-10446.65)	2085 ( 89.55-61.75=-27.8) 10400PE	2045 ( 144.67-117.4=-27.27) 10400CE
2020/03/12	Thu	0	2020/03/12	-20,981.00	7,070.00	75	0/-28702	30.65 - 41.71	-418.45 ( -4%)	Day Open < PDL	-312 ( 9949.45-9637.85)	-361 ( 9957.5-9596.45)	-26645 ( 4.83-360.1=355.27) 9950PE	5664 ( 75.62-0.1=-75.52) 9950CE
2020/03/16	Mon	3	2020/03/19	-3,688.00	3,382.00	75	2889/-6613	55.21 - 59.59	-367.4 ( -3.69%)	-	-288 ( 9495.6-9207.75)	-299 ( 9435.95-9137.4)	-12645 ( 387.6-556.2=168.6) 9500PE	8956 ( 333.32-213.9=-119.42) 9500CE
2020/03/17	Tue	2	2020/03/19	8,492.00	11,874.00	75	10701/-2221	57.98 - 63.18	88 ( 0.96%)	-	-245 ( 9187.25-8941.9)	-234 ( 9114.25-8880.3)	-5542 ( 368.6-442.5=73.9) 9200PE	14035 ( 321.78-134.65=-187.13) 9200CE
2020/03/18	Wed	1	2020/03/19	-15,395.00	-3,521.00	75	4517/-21601	61.72 - 64.11	121.4 ( 1.35%)	-	-549 ( 9085.15-8535.7)	-514 ( 9013.1-8499.2)	-26833 ( 253.58-611.35=357.77) 9100PE	11438 ( 179.4-26.9=-152.5) 9100CE
2020/03/20	Fri	4	2020/03/26	-6,882.00	-10,403.00	75	4360/-15553	71.11 - 66.09	21 ( 0.25%)	-	526 ( 8223.95-8749.6)	597 ( 8162.6-8760)	18723 ( 439.64-190=-249.64) 8200PE	-25606 ( 409.89-751.3=341.41) 8200CE
2020/03/23	Mon	3	2020/03/26	140.00	-10,263.00	75	3650/-14897	67.1 - 71.37	-799.75 ( -9.14%)	Day Open < PDL	-394 ( 7986.85-7592.9)	-312 ( 7900.05-7587.8)	-11401 ( 428.99-581=152.01) 8000PE	11541 ( 322.18-168.3=-153.88) 8000CE
2020/03/24	Tue	2	2020/03/26	843.00	-9,420.00	75	3833/-12409	71.99 - 84.62	238.05 ( 3.13%)	-	-202 ( 8021-7819.35)	-64 ( 7945.55-7881.6)	-1942 ( 339.05-364.95=25.9) 8000PE	2786 ( 278.95-241.8=-37.15) 8000CE
2020/03/25	Wed	1	2020/03/26	2,414.00	-7,006.00	75	10406/-5723	82.05 - 78.33	-65.9 ( -0.84%)	-	403 ( 7898.55-8301.9)	446 ( 7898.95-8345)	17822 ( 295.12-57.5=-237.62) 7900PE	-15407 ( 294.52-499.95=205.43) 7900CE
2020/03/26	Thu	0	2020/03/26	-831.00	-7,837.00	75	9278/-12213	79.41 - 70.74	133.15 ( 1.6%)	Day Open > PDH	281 ( 8362.2-8643.55)	318 ( 8319.2-8637)	11615 ( 155.02-0.15=-154.87) 8350PE	-12447 ( 121.24-287.2=165.96) 8350CE
2020/03/27	Fri	3	2020/04/01	-1,053.00	-8,890.00	75	1054/-9334	67.71 - 70.38	307.65 ( 3.56%)	Day Open > PDH	-311 ( 8995.5-8684.85)	-302 ( 8977-8674.75)	-11902 ( 398.05-556.75=158.7) 9000PE	10849 ( 328.7-184.05=-144.65) 9000CE
2020/03/30	Mon	2	2020/04/01	15,153.00	6,263.00	75	15724/-570	72.98 - 71.56	-274.3 ( -3.17%)	Day Open < PDL	-98 ( 8383.65-8285.2)	-142 ( 8435.15-8293.6)	1939 ( 338.35-312.5=-25.85) 8400PE	13215 ( 338.3-162.1=-176.2) 8400CE
2020/03/31	Tue	1	2020/04/01	6,256.00	12,519.00	75	7130/0	70.05 - 64.42	248.25 ( 3%)	-	132 ( 8446.1-8577.7)	171 ( 8435-8606.25)	10094 ( 223.83-89.25=-134.58) 8450PE	-3837 ( 161.44-212.6=51.16) 8450CE
2020/04/01	Wed	0	2020/04/01	-8,674.00	3,845.00	75	761/-14588	64.23 - 59.94	-13.65 ( -0.16%)	-	-282 ( 8536.45-8254.85)	-279 ( 8529-8250.35)	-13413 ( 118.31-297.15=178.84) 8550PE	4739 ( 63.23-0.05=-63.18) 8550CE
2020/04/03	Fri	3	2020/04/09	8,328.00	12,173.00	75	8609/0	60.34 - 55.07	102.75 ( 1.24%)	-	-100 ( 8192.55-8092.45)	-75 ( 8175-8100)	1395 ( 287.6-269=-18.6) 8200PE	6933 ( 229.89-137.45=-92.44) 8200CE
2020/04/07	Tue	2	2020/04/09	-13,111.00	-938.00	75	3602/-14536	51.95 - 52.05	362.5 ( 4.48%)	Day Open > PDH	340 ( 8434.4-8774.1)	442 ( 8424.45-8865.95)	9879 ( 185.22-53.5=-131.72) 8450PE	-22990 ( 127.01-433.55=306.54) 8450CE
2020/04/08	Wed	1	2020/04/09	3,276.00	2,338.00	75	4645/-14896	51.47 - 52.39	-103.3 ( -1.17%)	-	35 ( 8714.7-8749.9)	-9 ( 8762.45-8752.95)	1331 ( 128.55-110.8=-17.75) 8700PE	1945 ( 153.88-127.95=-25.93) 8700CE
2020/04/09	Thu	0	2020/04/09	870.00	3,208.00	75	8100/-1695	50.79 - 49.79	224.3 ( 2.56%)	-	178 ( 8925.1-9103.25)	166 ( 8913.55-9079.6)	8746 ( 116.76-0.15=-116.61) 8950PE	-7876 ( 52.59-157.6=105.01) 8950CE
2020/04/13	Mon	2	2020/04/16	4,663.00	7,871.00	75	4754/-200	51.86 - 51.46	-7.95 ( -0.09%)	-	-59 ( 9053.55-8994.45)	-24 ( 9040.05-9016.4)	1812 ( 236.16-212=-24.16) 9050PE	2852 ( 194.47-156.45=-38.02) 9050CE
2020/04/15	Wed	1	2020/04/16	1,149.00	9,020.00	75	4844/-5450	49.84 - 49.52	202.55 ( 2.25%)	Day Open > PDH	-231 ( 9156.15-8925.2)	-226 ( 9160.2-8934.3)	-7411 ( 153.68-252.5=98.82) 9150PE	8561 ( 138.5-24.35=-114.15) 9150CE
2020/04/16	Thu	0	2020/04/16	610.00	9,630.00	75	2684/-3803	49.51 - 45.82	-74.05 ( -0.83%)	Day Open < PDL	143 ( 8859.75-9003.05)	182 ( 8868.25-9050.1)	5451 ( 72.73-0.05=-72.68) 8850PE	-4840 ( 78.56-143.1=64.54) 8850CE
2020/04/17	Fri	4	2020/04/23	1,863.00	11,493.00	75	2228/-3690	43.36 - 42.57	330.65 ( 3.68%)	Day Open > PDH	-6 ( 9295.45-9289.2)	18 ( 9312.15-9330.6)	1631 ( 198.6-176.85=-21.75) 9300PE	233 ( 189.05-185.95=-3.1) 9300CE
2020/04/20	Mon	3	2020/04/23	2,287.00	13,780.00	75	2539/-304	43.26 - 43.49	123.45 ( 1.33%)	Day Open > PDH	-44 ( 9310.75-9266.8)	-49 ( 9317.3-9267.95)	-672 ( 171.04-180=8.96) 9300PE	2960 ( 166.86-127.4=-39.46) 9300CE
2020/04/21	Tue	2	2020/04/23	1,099.00	14,879.00	75	1516/-794	45.37 - 45.15	-244.9 ( -2.64%)	Day Open < PDL	-36 ( 9015.45-8979)	-64 ( 9034.35-8970.05)	-1737 ( 130.59-153.75=23.16) 9000PE	2836 ( 145.32-107.5=-37.82) 9000CE
2020/04/22	Wed	1	2020/04/23	-1,900.00	12,979.00	75	1422/-3967	45.18 - 42.75	45.3 ( 0.5%)	-	231 ( 8963.95-9195.05)	246 ( 8947.1-9193.3)	8134 ( 127.46-19=-108.46) 8950PE	-10035 ( 109.7-243.5=133.8) 8950CE
2020/04/23	Thu	0	2020/04/23	610.00	13,589.00	75	4619/-1216	42.14 - 39.21	45.05 ( 0.49%)	Day Open > PDH	121 ( 9184.7-9306.05)	118 ( 9173-9290.65)	6074 ( 81.09-0.1=-80.99) 9200PE	-5464 ( 39.55-112.4=72.85) 9200CE
2020/04/24	Fri	4	2020/04/30	1,324.00	14,913.00	75	1422/-1818	39.86 - 38.98	-150 ( -1.61%)	Day Open < PDL	-18 ( 9182.7-9164.9)	-23 ( 9173.5-9150.1)	-93 ( 177.71-178.95=1.24) 9200PE	1418 ( 148.9-130=-18.9) 9200CE
2020/04/27	Mon	3	2020/04/30	1,820.00	16,733.00	75	2049/-235	40.16 - 38.02	105.3 ( 1.15%)	-	-16 ( 9291.5-9275.3)	17 ( 9271.55-9288.15)	1559 ( 150.39-129.6=-20.79) 9300PE	261 ( 123.28-119.8=-3.48) 9300CE
2020/04/28	Tue	2	2020/04/30	2,775.00	19,508.00	75	3020/-1555	37.39 - 35.18	107.5 ( 1.16%)	Day Open > PDH	17 ( 9370.9-9387.9)	50 ( 9355.1-9404.9)	3185 ( 105.02-62.55=-42.47) 9350PE	-410 ( 111.74-117.2=5.46) 9350CE
2020/04/29	Wed	1	2020/04/30	1,488.00	20,996.00	75	1695/-2869	34.91 - 33.9	27.7 ( 0.3%)	Day Open > PDH	87 ( 9439.2-9525.9)	90 ( 9430.65-9521)	4094 ( 83.83-29.25=-54.58) 9450PE	-2605 ( 65.92-100.65=34.73) 9450CE
2020/04/30	Thu	0	2020/04/30	-3,231.00	17,765.00	75	2993/-5133	32.78 - 34.07	200.15 ( 2.1%)	Day Open > PDH	125 ( 9741.2-9865.75)	159 ( 9703.6-9862.1)	4776 ( 63.73-0.05=-63.68) 9750PE	-8008 ( 4.13-110.9=106.77) 9750CE
2020/05/04	Mon	3	2020/05/07	-2,963.00	14,802.00	75	565/-5248	39.22 - 43.45	-326.4 ( -3.31%)	Day Open < PDL	-166 ( 9475.4-9309.3)	-151 ( 9458.7-9307.8)	-7059 ( 193.53-287.65=94.12) 9500PE	4095 ( 139.25-84.65=-54.6) 9500CE
2020/05/05	Tue	2	2020/05/07	-1,780.00	13,022.00	75	1362/-3037	41.66 - 43.48	135.9 ( 1.46%)	-	-210 ( 9423.1-9212.75)	-173 ( 9390-9217.2)	-7504 ( 151.19-251.25=100.06) 9400PE	5724 ( 135.27-58.95=-76.32) 9400CE
2020/05/06	Wed	1	2020/05/07	3,740.00	16,762.00	75	4532/-1786	43.14 - 41.25	21.2 ( 0.23%)	-	89 ( 9184.3-9273.15)	105 ( 9182-9286.95)	5980 ( 133.23-53.5=-79.73) 9200PE	-2239 ( 99.45-129.3=29.85) 9200CE
2020/05/07	Thu	0	2020/05/07	8,663.00	25,425.00	75	8656/-475	41.53 - 39.82	-36.85 ( -0.4%)	-	-7 ( 9212.85-9206.2)	8 ( 9202.4-9209.95)	4637 ( 63.78-1.95=-61.83) 9200PE	4026 ( 54.28-0.6=-53.68) 9200CE
2020/05/08	Fri	4	2020/05/14	543.00	25,968.00	75	1759/-487	38.13 - 38.51	177.9 ( 1.93%)	Day Open > PDH	-96 ( 9353.05-9256.65)	-90 ( 9334.05-9244.15)	-3302 ( 173.98-218=44.02) 9350PE	3845 ( 154.22-102.95=-51.27) 9350CE
2020/05/11	Mon	3	2020/05/14	-389.00	25,579.00	75	2270/-813	38.15 - 37.94	96.65 ( 1.04%)	-	-120 ( 9361.1-9240.6)	-107 ( 9342.2-9234.75)	-4272 ( 140.29-197.25=56.96) 9350PE	3883 ( 125.92-74.15=-51.77) 9350CE
2020/05/12	Tue	2	2020/05/14	-1,545.00	24,034.00	75	559/-2827	38.17 - 38.24	-70.35 ( -0.76%)	Day Open < PDL	58 ( 9140.55-9198.55)	79 ( 9134.95-9213.7)	2354 ( 120.79-89.4=-31.39) 9150PE	-3899 ( 97.56-149.55=51.99) 9150CE
2020/05/13	Wed	1	2020/05/14	-823.00	23,211.00	75	1438/-2496	36.4 - 38.8	387.65 ( 4.22%)	Day Open > PDH	-110 ( 9498-9388.35)	-110 ( 9505.85-9395.65)	-4473 ( 118.31-177.95=59.64) 9500PE	3649 ( 118.06-69.4=-48.66) 9500CE
2020/05/14	Thu	0	2020/05/14	6,079.00	29,290.00	75	7512/0	37.38 - 38.28	-169.6 ( -1.81%)	Day Open < PDL	-67 ( 9212.7-9145.4)	-96 ( 9241.75-9145.6)	139 ( 58.06-56.2=-1.86) 9200PE	5940 ( 79.3-0.1=-79.2) 9200CE
2020/05/15	Fri	4	2020/05/21	-299.00	28,991.00	75	125/-1345	37.8 - 37.92	39.65 ( 0.43%)	-	28 ( 9106.9-9135.35)	38 ( 9099.15-9137.1)	1372 ( 171.29-153=-18.29) 9100PE	-1671 ( 165.92-188.2=22.28) 9100CE
2020/05/18	Mon	3	2020/05/21	-6,490.00	22,501.00	75	31/-7949	37.96 - 40.92	21.45 ( 0.23%)	-	-282 ( 9104.6-8822.3)	-257 ( 9088.85-8832)	-12627 ( 151.84-320.2=168.36) 9100PE	6136 ( 134.32-52.5=-81.82) 9100CE
2020/05/19	Tue	2	2020/05/21	3,741.00	26,242.00	75	3746/-859	39.14 - 39.23	138.45 ( 1.57%)	-	-34 ( 8921.9-8888)	-11 ( 8903.1-8892.05)	1282 ( 129.6-112.5=-17.1) 8900PE	2459 ( 131.74-98.95=-32.79) 8900CE
2020/05/20	Wed	1	2020/05/21	-1,298.00	24,944.00	75	3190/-3369	37.4 - 35.56	10.05 ( 0.11%)	-	156 ( 8921.55-9077.25)	154 ( 8925-9078.8)	5302 ( 82.04-11.35=-70.69) 8900PE	-6601 ( 102.39-190.4=88.01) 8900CE
2020/05/21	Thu	0	2020/05/21	1,953.00	26,897.00	75	3011/-3094	34.34 - 32.88	12.9 ( 0.14%)	-	27 ( 9074.35-9101.4)	4 ( 9063.85-9068.2)	2235 ( 29.9-0.1=-29.8) 9050PE	-282 ( 51.74-55.5=3.76) 9050CE
2020/05/22	Fri	3	2020/05/28	1,671.00	28,568.00	75	2186/-2566	33.21 - 32.1	-38.35 ( -0.42%)	-	3 ( 9043.6-9046.95)	16 ( 9019.15-9035)	1570 ( 143.08-122.15=-20.93) 9050PE	102 ( 108.41-107.05=-1.36) 9050CE
2020/05/26	Tue	2	2020/05/28	-336.00	28,232.00	75	1742/-3478	32.18 - 31.43	60.5 ( 0.67%)	-	-110 ( 9145.2-9035.1)	-99 ( 9138.7-9040)	-3922 ( 96.91-149.2=52.29) 9150PE	3586 ( 86.66-38.85=-47.81) 9150CE
2020/05/27	Wed	1	2020/05/28	-10,149.00	18,083.00	75	587/-13045	30.89 - 31.15	53.15 ( 0.59%)	-	254 ( 9062.05-9316.05)	268 ( 9041.8-9309.45)	4915 ( 71.24-5.7=-65.54) 9050PE	-15065 ( 64.18-265.05=200.87) 9050CE
2020/05/28	Thu	0	2020/05/28	-5,097.00	12,986.00	75	153/-5457	30.7 - 30.08	50 ( 0.54%)	Day Open > PDH	137 ( 9353.95-9491.3)	153 ( 9335.5-9488.7)	3053 ( 40.75-0.05=-40.7) 9350PE	-8149 ( 31.29-139.95=108.66) 9350CE
2020/05/29	Fri	4	2020/06/04	-1,120.00	11,866.00	75	710/-1465	30.38 - 30.43	-67.9 ( -0.72%)	-	165 ( 9405.85-9571)	101 ( 9392.9-9493.95)	3580 ( 143.23-95.5=-47.73) 9400PE	-4700 ( 122.73-185.4=62.67) 9400CE
2020/06/01	Mon	3	2020/06/04	2,760.00	14,626.00	75	3098/-4361	29.3 - 30.69	146.55 ( 1.53%)	Day Open > PDH	59 ( 9758.3-9817.35)	87 ( 9699.65-9786.55)	4836 ( 154.08-89.6=-64.48) 9750PE	-2076 ( 105.02-132.7=27.68) 9750CE
2020/06/02	Tue	2	2020/06/04	1,358.00	15,984.00	75	1853/-644	30.47 - 30.11	54.7 ( 0.56%)	-	125 ( 9855.7-9980.6)	162 ( 9806.1-9967.9)	6754 ( 129.2-39.15=-90.05) 9850PE	-5395 ( 88.26-160.2=71.94) 9850CE
2020/06/03	Wed	1	2020/06/04	3,204.00	19,188.00	75	3700/-755	29.72 - 30.21	129.2 ( 1.29%)	Day Open > PDH	-77 ( 10141.4-10064.25)	-19 ( 10100.7-10081.2)	634 ( 108.45-100=-8.45) 10150PE	2571 ( 63.23-28.95=-34.28) 10150CE
2020/06/04	Thu	0	2020/06/04	1,768.00	20,956.00	75	1904/-5034	29.12 - 29.61	-7.3 ( -0.07%)	-	-46 ( 10084.25-10038.05)	-62 ( 10086.05-10024)	-982 ( 58.46-71.55=13.09) 10100PE	2750 ( 36.72-0.05=-36.67) 10100CE
2020/06/05	Fri	4	2020/06/11	2,423.00	23,379.00	75	2510/-562	29.3 - 28.6	64.7 ( 0.65%)	-	47 ( 10110.85-10157.55)	79 ( 10084.6-10163.65)	4179 ( 155.47-99.75=-55.72) 10100PE	-1756 ( 141.24-164.65=23.41) 10100CE
2020/06/08	Mon	3	2020/06/11	-841.00	22,538.00	75	940/-3091	28.74 - 29.69	184.6 ( 1.82%)	Day Open > PDH	-145 ( 10322.2-10176.85)	-135 ( 10302.5-10167.2)	-5282 ( 116.42-186.85=70.43) 10300PE	4441 ( 117.16-57.95=-59.21) 10300CE
2020/06/09	Tue	2	2020/06/11	-1,403.00	21,135.00	75	1683/-2296	30.27 - 30.29	13.7 ( 0.13%)	-	-162 ( 10200-10037.85)	-156 ( 10176.7-10021)	-6501 ( 115.77-202.45=86.68) 10200PE	5098 ( 95.82-27.85=-67.97) 10200CE
2020/06/10	Wed	1	2020/06/11	1,292.00	22,427.00	75	2151/-1685	29.59 - 29.39	25.95 ( 0.26%)	-	40 ( 10099.9-10139.8)	59 ( 10086.25-10145.5)	2782 ( 81.64-44.55=-37.09) 10100PE	-1489 ( 70.64-90.5=19.86) 10100CE
2020/06/11	Thu	0	2020/06/11	-3,353.00	19,074.00	75	3186/-3886	29.42 - 29.66	-22.05 ( -0.22%)	-	-155 ( 10065.55-9910.55)	-164 ( 10062-9898.05)	-7607 ( 45.27-146.7=101.43) 10050PE	4253 ( 56.81-0.1=-56.71) 10050CE
2020/06/12	Fri	4	2020/06/18	-4,344.00	14,730.00	75	185/-6501	31.96 - 30.83	-357.05 ( -3.61%)	Day Open < PDL	306 ( 9651.05-9956.55)	293 ( 9645.55-9938.2)	8845 ( 174.13-56.2=-117.93) 9650PE	-13190 ( 170.74-346.6=175.86) 9650CE
2020/06/15	Mon	3	2020/06/18	1,538.00	16,268.00	75	1947/-4345	31.56 - 32.64	-53.55 ( -0.54%)	-	-101 ( 9912.95-9811.45)	-69 ( 9885-9815.7)	-1706 ( 147.06-169.8=22.74) 9900PE	3244 ( 129.45-86.2=-43.25) 9900CE
2020/06/16	Tue	2	2020/06/18	-2,887.00	13,381.00	75	473/-13762	30.66 - 33.04	201.1 ( 2.05%)	Day Open > PDH	-120 ( 10025.95-9906.1)	-136 ( 10024.25-9888.5)	-6329 ( 116.81-201.2=84.39) 10050PE	3442 ( 91.84-45.95=-45.89) 10050CE
2020/06/17	Wed	1	2020/06/18	4,539.00	17,920.00	75	4626/-2840	32.97 - 33.43	-37.3 ( -0.38%)	-	7 ( 9871.25-9878.3)	6 ( 9848.25-9854.45)	2544 ( 96.27-62.35=-33.92) 9850PE	1996 ( 96.76-70.15=-26.61) 9850CE
2020/06/18	Thu	0	2020/06/18	-7,124.00	10,796.00	75	2210/-8223	33.42 - 31.47	-17.9 ( -0.18%)	-	212 ( 9877.2-10088.85)	215 ( 9852.55-10067.8)	5306 ( 70.79-0.05=-70.74) 9900PE	-12430 ( 25.27-191=165.73) 9900CE
2020/06/19	Fri	4	2020/06/25	1,253.00	12,049.00	75	1572/-554	31.13 - 29.83	27.35 ( 0.27%)	Day Open > PDH	111 ( 10143.1-10253.75)	128 ( 10119.1-10247.3)	5275 ( 173.18-102.85=-70.33) 10150PE	-4022 ( 143.88-197.5=53.62) 10150CE
2020/06/22	Mon	3	2020/06/25	3,105.00	15,154.00	75	3215/-768	30.4 - 30.33	74.35 ( 0.73%)	Day Open > PDH	28 ( 10298.2-10326.5)	40 ( 10262-10302)	3068 ( 146.66-105.75=-40.91) 10300PE	38 ( 108.8-108.3=-0.5) 10300CE
2020/06/23	Tue	2	2020/06/25	522.00	15,676.00	75	1790/-377	30.97 - 29.28	36.75 ( 0.36%)	-	122 ( 10355.15-10477.15)	154 ( 10321.1-10475.3)	6098 ( 116.46-35.15=-81.31) 10350PE	-5576 ( 86.71-161.05=74.34) 10350CE
2020/06/24	Wed	1	2020/06/25	-5,954.00	9,722.00	75	690/-7057	29.35 - 29.72	58.25 ( 0.56%)	Day Open > PDH	-214 ( 10521.2-10306.7)	-199 ( 10493.55-10294.5)	-10488 ( 77.61-217.45=139.84) 10500PE	4533 ( 71.99-11.55=-60.44) 10500CE
2020/06/25	Thu	0	2020/06/25	865.00	10,587.00	75	2729/-4838	30.4 - 29.69	-69.75 ( -0.68%)	Day Open < PDL	78 ( 10202.25-10279.85)	91 ( 10198.5-10289.6)	3802 ( 50.74-0.05=-50.69) 10200PE	-2936 ( 49.55-88.7=39.15) 10200CE
2020/06/26	Fri	4	2020/07/02	2,352.00	12,939.00	75	2469/-1641	29.47 - 28.54	90 ( 0.87%)	Day Open > PDH	14 ( 10383.85-10398.2)	5 ( 10320-10325)	1652 ( 183.63-161.6=-22.03) 10400PE	701 ( 112.44-103.1=-9.34) 10400CE
2020/06/29	Mon	3	2020/07/02	2,636.00	15,575.00	75	2824/-1132	29.61 - 28.71	-71.05 ( -0.68%)	-	2 ( 10311.9-10314.35)	6 ( 10256.85-10262.65)	2143 ( 143.48-114.9=-28.58) 10300PE	493 ( 115.02-108.45=-6.57) 10300CE
2020/06/30	Tue	2	2020/07/02	-1,137.00	14,438.00	75	786/-3883	28.62 - 28.99	70.2 ( 0.68%)	Day Open > PDH	-71 ( 10379.7-10308.6)	-66 ( 10315.05-10249.2)	-3099 ( 132.68-174=41.32) 10400PE	1961 ( 79.6-53.45=-26.15) 10400CE
2020/07/01	Wed	1	2020/07/02	1,090.00	15,528.00	75	2332/-762	29.08 - 28.08	21.7 ( 0.21%)	-	103 ( 10313.6-10416.55)	146 ( 10255.1-10401)	5761 ( 96.66-19.85=-76.81) 10300PE	-4670 ( 82.98-145.25=62.27) 10300CE
2020/07/02	Thu	0	2020/07/02	2,951.00	18,479.00	75	3390/-345	27.48 - 26.6	63 ( 0.6%)	Day Open > PDH	38 ( 10514.55-10552.95)	73 ( 10470.25-10543.55)	3578 ( 47.76-0.05=-47.71) 10500PE	-627 ( 42.29-50.65=8.36) 10500CE
2020/07/03	Fri	4	2020/07/09	1,817.00	20,296.00	75	1892/-448	26.24 - 25.77	63.25 ( 0.6%)	Day Open > PDH	-11 ( 10621.05-10609.8)	-5 ( 10578.35-10573.5)	898 ( 134.97-123=-11.97) 10600PE	920 ( 117.01-104.75=-12.26) 10600CE
2020/07/06	Mon	3	2020/07/09	-88.00	20,208.00	75	572/-1521	25.82 - 25.18	116.5 ( 1.1%)	Day Open > PDH	46 ( 10716.05-10762)	79 ( 10677-10756.3)	2997 ( 107.11-67.15=-39.96) 10700PE	-3085 ( 88.31-129.45=41.14) 10700CE
2020/07/07	Tue	2	2020/07/09	1,764.00	21,972.00	75	1964/-1235	25.1 - 25.11	39.2 ( 0.36%)	-	6 ( 10777.65-10783.6)	8 ( 10745.1-10753.1)	1205 ( 116.32-100.25=-16.07) 10800PE	560 ( 66.81-59.35=-7.46) 10800CE
2020/07/08	Wed	1	2020/07/09	162.00	22,134.00	75	2708/-228	25.16 - 26.27	19 ( 0.18%)	Day Open > PDH	-129 ( 10811.85-10683.3)	-103 ( 10784.6-10681.1)	-3907 ( 77.76-129.85=52.09) 10800PE	4069 ( 69.3-15.05=-54.25) 10800CE
2020/07/09	Thu	0	2020/07/09	752.00	22,886.00	75	2605/-770	25.81 - 24.89	49.8 ( 0.47%)	-	71 ( 10751.7-10822.5)	106 ( 10726.55-10832.95)	3780 ( 50.45-0.05=-50.4) 10750PE	-3028 ( 24.03-64.4=40.37) 10750CE
2020/07/10	Fri	4	2020/07/16	2,016.00	24,902.00	75	2137/-241	25.21 - 24.87	-49.35 ( -0.46%)	-	-4 ( 10775.45-10771.85)	-7 ( 10777.75-10770.25)	868 ( 133.48-121.9=-11.58) 10800PE	1148 ( 108.31-93=-15.31) 10800CE
2020/07/13	Mon	3	2020/07/16	877.00	25,779.00	75	1121/-1189	25.28 - 25.24	83.8 ( 0.78%)	Day Open > PDH	-52 ( 10859.5-10807.3)	-26 ( 10835.2-10809.25)	-480 ( 100.25-106.65=6.4) 10850PE	1358 ( 88.7-70.6=-18.1) 10850CE
2020/07/14	Tue	2	2020/07/16	-2,884.00	22,895.00	75	0/-6068	25.74 - 26.69	-51.85 ( -0.48%)	Day Open < PDL	-130 ( 10734.85-10604.7)	-125 ( 10736.05-10611.2)	-6107 ( 86.02-167.45=81.43) 10750PE	3223 ( 76.22-33.25=-42.97) 10750CE
2020/07/15	Wed	1	2020/07/16	2,124.00	25,019.00	75	3459/-1615	26.27 - 26.36	93.65 ( 0.88%)	-	-78 ( 10694.3-10616.55)	-43 ( 10669.65-10626.4)	-666 ( 85.22-94.1=8.88) 10700PE	2790 ( 60.15-22.95=-37.2) 10700CE
2020/07/16	Thu	0	2020/07/16	109.00	25,128.00	75	4996/-1030	26.51 - 25.35	88 ( 0.83%)	-	88 ( 10638.05-10726.05)	84 ( 10615.8-10700.15)	4470 ( 59.65-0.05=-59.6) 10650PE	-4360 ( 28.81-86.95=58.14) 10650CE
2020/07/17	Fri	4	2020/07/23	-1,889.00	23,239.00	75	1069/-2242	25.27 - 24.15	12.05 ( 0.11%)	-	140 ( 10784.6-10924.65)	164 ( 10765-10929.15)	5252 ( 134.03-64=-70.03) 10800PE	-7142 ( 96.37-191.6=95.23) 10800CE
2020/07/20	Mon	3	2020/07/23	1,170.00	24,409.00	75	1583/0	25.1 - 24.75	97.75 ( 0.9%)	Day Open > PDH	57 ( 10972.3-11029.3)	68 ( 10945.15-11013)	3261 ( 112.63-69.15=-43.48) 10950PE	-2090 ( 102.68-130.55=27.87) 10950CE
2020/07/21	Tue	2	2020/07/23	1,971.00	26,380.00	75	2091/-133	24.26 - 24.45	103.9 ( 0.94%)	Day Open > PDH	26 ( 11131.25-11157.45)	65 ( 11101.65-11166.95)	3412 ( 111.99-66.5=-45.49) 11150PE	-1441 ( 61.89-81.1=19.21) 11150CE
2020/07/22	Wed	1	2020/07/23	1,762.00	28,142.00	75	1965/-2842	24.64 - 24.67	68.95 ( 0.62%)	Day Open > PDH	-32 ( 11176.2-11143.8)	-40 ( 11166-11126.15)	-494 ( 87.31-93.9=6.59) 11200PE	2257 ( 52.19-22.1=-30.09) 11200CE
2020/07/23	Thu	0	2020/07/23	-3,278.00	24,864.00	75	329/-4201	24.84 - 24.67	2.4 ( 0.02%)	-	109 ( 11121.5-11230.1)	105 ( 11107.2-11212.15)	2269 ( 30.35-0.1=-30.25) 11100PE	-5547 ( 42.64-116.6=73.96) 11100CE
2020/07/24	Fri	4	2020/07/30	999.00	25,863.00	75	1671/-568	25.16 - 24.42	-65.5 ( -0.58%)	-	53 ( 11144.3-11197)	48 ( 11122.65-11171.05)	2403 ( 130.99-98.95=-32.04) 11150PE	-1403 ( 102.19-120.9=18.71) 11150CE
2020/07/27	Mon	3	2020/07/30	922.00	26,785.00	75	2036/-1845	25.24 - 25.01	30.85 ( 0.28%)	-	-59 ( 11188.65-11129.6)	-52 ( 11169.9-11117.6)	-1474 ( 119.45-139.1=19.65) 11200PE	2396 ( 88.85-56.9=-31.95) 11200CE
2020/07/28	Tue	2	2020/07/30	1,047.00	27,832.00	75	2247/-82	25.16 - 23.69	22.3 ( 0.2%)	-	114 ( 11175.25-11289.5)	150 ( 11147.9-11297.6)	6264 ( 116.17-32.65=-83.52) 11200PE	-5217 ( 62.24-131.8=69.56) 11200CE
2020/07/29	Wed	1	2020/07/30	209.00	28,041.00	75	1484/-2243	23.96 - 24.08	-23.65 ( -0.21%)	-	-117 ( 11311.4-11194.6)	-113 ( 11322.95-11209.5)	-4145 ( 54.63-109.9=55.27) 11300PE	4355 ( 76.96-18.9=-58.06) 11300CE
2020/07/30	Thu	0	2020/07/30	-5,708.00	22,333.00	75	1897/-7553	23.71 - 24.85	51.45 ( 0.46%)	-	-165 ( 11258.4-11093.6)	-143 ( 11247.55-11104.1)	-8275 ( 37.06-147.4=110.34) 11250PE	2567 ( 34.33-0.1=-34.23) 11250CE
2020/07/31	Fri	4	2020/08/06	3,426.00	25,759.00	75	3464/-61	24.78 - 24.13	37.35 ( 0.34%)	-	0 ( 11084.7-11084.3)	29 ( 11075.7-11104.95)	2691 ( 144.28-108.4=-35.88) 11100PE	736 ( 117.06-107.25=-9.81) 11100CE
2020/08/03	Mon	3	2020/08/06	273.00	26,032.00	75	746/-825	25.14 - 25.14	-15.9 ( -0.14%)	-	-127 ( 11021.5-10894.05)	-100 ( 11013.9-10914)	-3517 ( 97.76-144.65=46.89) 11000PE	3791 ( 110.54-60=-50.54) 11000CE
2020/08/04	Tue	2	2020/08/06	-1,265.00	24,767.00	75	636/-1441	24.91 - 23.75	55.05 ( 0.51%)	-	141 ( 10959.35-11100.15)	162 ( 10946.85-11109)	5097 ( 88.51-20.55=-67.96) 10950PE	-6362 ( 86.42-171.25=84.83) 10950CE
2020/08/05	Wed	1	2020/08/06	369.00	25,136.00	75	932/-4299	23.45 - 23.49	60.5 ( 0.55%)	Day Open > PDH	-61 ( 11176.15-11114.65)	-36 ( 11161.8-11126.2)	-1011 ( 86.07-99.55=13.48) 11200PE	1381 ( 37.36-18.95=-18.41) 11200CE
2020/08/06	Thu	0	2020/08/06	2,913.00	28,049.00	75	5276/-1549	23.07 - 23.1	84.05 ( 0.76%)	-	56 ( 11153.75-11209.35)	61 ( 11147.7-11208.4)	3694 ( 49.35-0.1=-49.25) 11150PE	-781 ( 41.79-52.2=10.41) 11150CE
2020/08/07	Fri	4	2020/08/13	1,678.00	29,727.00	75	1742/-256	22.75 - 22.45	-13.5 ( -0.12%)	-	44 ( 11168.8-11213.1)	64 ( 11162.3-11226.05)	3112 ( 110.64-69.15=-41.49) 11150PE	-1433 ( 120.74-139.85=19.11) 11150CE
2020/08/10	Mon	3	2020/08/13	1,238.00	30,965.00	75	1617/-213	22.22 - 22.44	56.2 ( 0.5%)	Day Open > PDH	-7 ( 11281.75-11274.25)	21 ( 11277.5-11298)	1420 ( 103.78-84.85=-18.93) 11300PE	-182 ( 73.63-76.05=2.42) 11300CE
2020/08/11	Tue	2	2020/08/13	1,128.00	32,093.00	75	1409/-139	21.56 - 21.33	52.1 ( 0.46%)	-	-37 ( 11356.65-11319.5)	-21 ( 11365.4-11344)	-186 ( 65.67-68.15=2.48) 11350PE	1314 ( 74.67-57.15=-17.52) 11350CE
2020/08/12	Wed	1	2020/08/13	297.00	32,390.00	75	497/-853	21.31 - 20.86	-33.5 ( -0.3%)	Day Open < PDL	56 ( 11256.15-11311.95)	66 ( 11250-11315.95)	2686 ( 58.56-22.75=-35.81) 11250PE	-2388 ( 57.16-89=31.84) 11250CE
2020/08/13	Thu	0	2020/08/13	1,732.00	34,122.00	75	2201/-1522	20.64 - 20.46	26.45 ( 0.23%)	Day Open > PDH	-32 ( 11343.35-11311.6)	-29 ( 11350.9-11322.3)	-812 ( 36.27-47.1=10.83) 11350PE	2545 ( 34.03-0.1=-33.93) 11350CE
2020/08/14	Fri	4	2020/08/20	-3,327.00	30,795.00	75	1491/-8675	19.68 - 21.63	52.85 ( 0.47%)	-	-157 ( 11344.05-11186.85)	-152 ( 11344.8-11192.3)	-7321 ( 101.89-199.5=97.61) 11350PE	3993 ( 91.29-38.05=-53.24) 11350CE
2020/08/17	Mon	3	2020/08/20	1,656.00	32,451.00	75	1829/-2596	20.68 - 21.21	70.5 ( 0.63%)	-	28 ( 11228.85-11256.4)	46 ( 11232.7-11278.8)	2325 ( 99.95-68.95=-31) 11250PE	-668 ( 81.14-90.05=8.91) 11250CE
2020/08/18	Tue	2	2020/08/20	-3,325.00	29,126.00	75	147/-4072	20.92 - 20.38	12.7 ( 0.11%)	-	127 ( 11262.6-11389.8)	129 ( 11275-11404)	3185 ( 64.67-22.2=-42.47) 11250PE	-6511 ( 80.59-167.4=86.81) 11250CE
2020/08/20	Thu	0	2020/08/20	4,260.00	33,386.00	75	4451/-165	19.82 - 20.67	-90.95 ( -0.8%)	Day Open < PDL	-5 ( 11314.8-11310)	-6 ( 11311.5-11305.7)	2216 ( 29.6-0.05=-29.55) 11300PE	2044 ( 39.65-12.4=-27.25) 11300CE
2020/08/21	Fri	4	2020/08/27	1,715.00	35,101.00	75	1772/0	20.07 - 19.82	97.45 ( 0.86%)	Day Open > PDH	-17 ( 11391.8-11375.25)	7 ( 11377.35-11384.35)	1111 ( 107.41-92.6=-14.81) 11400PE	605 ( 85.02-76.95=-8.07) 11400CE
2020/08/24	Mon	3	2020/08/27	-25.00	35,076.00	75	848/-1184	19.22 - 19.49	40.4 ( 0.36%)	-	25 ( 11439.5-11464.6)	46 ( 11427.2-11472.75)	1581 ( 83.58-62.5=-21.08) 11450PE	-1607 ( 63.03-84.45=21.42) 11450CE
2020/08/25	Tue	2	2020/08/27	1,028.00	36,104.00	75	1130/-1363	18.91 - 19.59	46.65 ( 0.41%)	Day Open > PDH	-25 ( 11507.1-11482.25)	-26 ( 11501-11474.65)	-511 ( 61.69-68.5=6.81) 11500PE	1540 ( 63.78-43.25=-20.53) 11500CE
2020/08/26	Wed	1	2020/08/27	639.00	36,743.00	75	1078/-107	18.72 - 19.23	40.6 ( 0.35%)	-	70 ( 11485.25-11555.25)	77 ( 11473.05-11549.85)	3263 ( 67.36-23.85=-43.51) 11500PE	-2624 ( 38.71-73.7=34.99) 11500CE
2020/08/27	Thu	0	2020/08/27	3,708.00	40,451.00	75	5070/0	19.08 - 18.93	59.7 ( 0.52%)	Day Open > PDH	-38 ( 11602.05-11564.5)	-26 ( 11585.75-11560)	2022 ( 67.51-40.55=-26.96) 11600PE	1687 ( 22.59-0.1=-22.49) 11600CE
2020/08/28	Fri	4	2020/09/03	254.00	40,705.00	75	803/-1976	18.27 - 18.28	43.7 ( 0.38%)	-	26 ( 11613.4-11639.35)	44 ( 11628.2-11671.7)	1599 ( 86.02-64.7=-21.32) 11600PE	-1344 ( 103.38-121.3=17.92) 11600CE
2020/08/31	Mon	3	2020/09/03	-19,184.00	21,521.00	75	2735/-21513	18 - 23.19	129.95 ( 1.12%)	Day Open > PDH	-423 ( 11789.6-11366.5)	-403 ( 11784.05-11381)	-20272 ( 158.75-429.05=270.3) 11800PE	1088 ( 27.86-13.35=-14.51) 11800CE
2020/09/01	Tue	2	2020/09/03	2,764.00	24,285.00	75	4152/-1274	22.11 - 21.71	76.8 ( 0.67%)	-	92 ( 11397.35-11489.3)	128 ( 11395.85-11523.35)	5965 ( 114.38-34.85=-79.53) 11400PE	-3200 ( 103.28-145.95=42.67) 11400CE
2020/09/02	Wed	1	2020/09/03	2,265.00	26,550.00	75	2656/-430	21.19 - 21	8.3 ( 0.07%)	-	58 ( 11486-11544.4)	71 ( 11495.25-11566.25)	3931 ( 77.36-24.95=-52.41) 11500PE	-1665 ( 60.2-82.4=22.2) 11500CE
2020/09/03	Thu	0	2020/09/03	103.00	26,653.00	75	2650/-2094	20.15 - 20.47	31.2 ( 0.27%)	Day Open > PDH	-45 ( 11576.25-11531)	-33 ( 11583.6-11551)	-1478 ( 52.09-71.8=19.71) 11600PE	1582 ( 21.19-0.1=-21.09) 11600CE
2020/09/04	Fri	4	2020/09/10	2,547.00	29,200.00	75	2548/0	22.03 - 21.85	-173.05 ( -1.5%)	Day Open < PDL	8 ( 11346.25-11354.25)	5 ( 11367.05-11371.85)	1409 ( 121.29-102.5=-18.79) 11350PE	1139 ( 133.43-118.25=-15.18) 11350CE
2020/09/07	Mon	3	2020/09/10	2,375.00	31,575.00	75	2350/-1528	22.62 - 21.64	25.75 ( 0.23%)	-	41 ( 11335.1-11375.85)	53 ( 11336.75-11389.6)	3044 ( 112.24-71.65=-40.59) 11350PE	-668 ( 92.39-101.3=8.91) 11350CE
2020/09/08	Tue	2	2020/09/10	975.00	32,550.00	75	1268/-509	22.05 - 22.87	23.5 ( 0.21%)	-	-39 ( 11346.3-11307)	-35 ( 11347.7-11312.9)	-739 ( 89.9-99.75=9.85) 11350PE	1715 ( 77.61-54.75=-22.86) 11350CE
2020/09/09	Wed	1	2020/09/10	2,760.00	35,310.00	75	2975/0	22.84 - 22.04	-98.75 ( -0.87%)	Day Open < PDL	38 ( 11241.85-11280.25)	55 ( 11257.85-11313)	3315 ( 69.05-24.85=-44.2) 11250PE	-554 ( 67.76-75.15=7.39) 11250CE
2020/09/10	Thu	0	2020/09/10	-2,676.00	32,634.00	75	2750/-2698	21.57 - 21.28	85.3 ( 0.76%)	Day Open > PDH	121 ( 11338.7-11459.45)	121 ( 11344.4-11465)	3223 ( 43.08-0.1=-42.98) 11350PE	-5899 ( 21.39-100.05=78.66) 11350CE
2020/09/11	Fri	4	2020/09/17	1,442.00	34,076.00	75	1421/-574	21.15 - 20.74	-1.45 ( -0.01%)	-	11 ( 11450.55-11461.3)	17 ( 11449.3-11465.95)	1350 ( 110.2-92.2=-18) 11450PE	93 ( 102.14-100.9=-1.24) 11450CE
2020/09/14	Mon	3	2020/09/17	-2,313.00	31,763.00	75	615/-4402	20.87 - 21.42	75.7 ( 0.66%)	Day Open > PDH	-125 ( 11546.55-11421.3)	-101 ( 11536.45-11435.15)	-4748 ( 91.39-154.7=63.31) 11550PE	2435 ( 68.31-35.85=-32.46) 11550CE
2020/09/15	Tue	2	2020/09/17	561.00	32,324.00	75	737/-403	20.42 - 20.53	47.15 ( 0.41%)	-	51 ( 11474.35-11525.55)	63 ( 11466.5-11529.75)	2654 ( 71.29-35.9=-35.39) 11450PE	-2093 ( 81.34-109.25=27.91) 11450CE
2020/09/16	Wed	1	2020/09/17	817.00	33,141.00	75	1189/-289	20.3 - 19.65	16.65 ( 0.14%)	Day Open > PDH	63 ( 11533.5-11596.25)	80 ( 11531.4-11611.6)	3470 ( 67.66-21.4=-46.26) 11550PE	-2652 ( 40.94-76.3=35.36) 11550CE
2020/09/17	Thu	0	2020/09/17	2,125.00	35,266.00	75	3326/-372	19.83 - 20.01	-65.15 ( -0.56%)	-	-35 ( 11549.2-11514.65)	-18 ( 11544.75-11526.9)	301 ( 37.21-33.2=-4.01) 11550PE	1825 ( 24.43-0.1=-24.33) 11550CE
2020/09/18	Fri	4	2020/09/24	1,078.00	36,344.00	75	1555/-2491	19.76 - 19.96	68 ( 0.59%)	-	-71 ( 11579.95-11508.5)	-45 ( 11562.75-11517.25)	-1087 ( 119.95-134.45=14.5) 11600PE	2166 ( 82.73-53.85=-28.88) 11600CE
2020/09/21	Mon	3	2020/09/24	-8,616.00	27,728.00	75	755/-9722	20.49 - 22.27	-1.15 ( -0.01%)	-	-281 ( 11515.7-11234.9)	-255 ( 11500-11245.45)	-13799 ( 87.56-271.55=183.99) 11500PE	5183 ( 87.86-18.75=-69.11) 11500CE
2020/09/22	Tue	2	2020/09/24	2,793.00	30,521.00	75	2857/-4403	21.53 - 21.03	51.2 ( 0.46%)	-	-98 ( 11268.05-11170.35)	-90 ( 11265.35-11175.5)	-1948 ( 83.33-109.3=25.97) 11250PE	4741 ( 98.11-34.9=-63.21) 11250CE
2020/09/23	Wed	1	2020/09/24	-992.00	29,529.00	75	728/-8714	20.66 - 20.89	105.1 ( 0.94%)	-	-103 ( 11234.45-11131.8)	-76 ( 11220.1-11143.85)	-3429 ( 73.08-118.8=45.72) 11250PE	2436 ( 44.63-12.15=-32.48) 11250CE
2020/09/24	Thu	0	2020/09/24	-8,529.00	21,000.00	75	1633/-8747	21.74 - 23.77	-120.85 ( -1.09%)	Day Open < PDL	-190 ( 10985.05-10795.35)	-189 ( 10992.6-10803.35)	-11496 ( 44.77-198.05=153.28) 11000PE	2966 ( 39.65-0.1=-39.55) 11000CE
2020/09/25	Fri	4	2020/10/01	69.00	21,069.00	75	797/-1314	22.55 - 20.79	104.85 ( 0.97%)	-	143 ( 10901.85-11044.9)	149 ( 10891.6-11040.1)	5608 ( 134.72-59.95=-74.77) 10900PE	-5538 ( 117.91-191.75=73.84) 10900CE
2020/09/28	Mon	3	2020/10/01	-584.00	20,485.00	75	638/-1735	20.83 - 19.43	90.6 ( 0.82%)	Day Open > PDH	110 ( 11117.3-11227)	128 ( 11107.65-11236.05)	4420 ( 93.73-34.8=-58.93) 11100PE	-5004 ( 94.28-161=66.72) 11100CE
2020/09/29	Tue	2	2020/10/01	707.00	21,192.00	75	1781/-2326	18.99 - 19.66	61.05 ( 0.54%)	Day Open > PDH	-60 ( 11279.15-11219.3)	-37 ( 11274.65-11238)	-1009 ( 89.05-102.5=13.45) 11300PE	1717 ( 51.74-28.85=-22.89) 11300CE
2020/09/30	Wed	1	2020/10/01	1,825.00	23,017.00	75	1844/-709	20.01 - 19.59	22.05 ( 0.2%)	-	16 ( 11216.2-11231.75)	32 ( 11219-11251.35)	2198 ( 57.71-28.4=-29.31) 11200PE	-373 ( 64.38-69.35=4.97) 11200CE
2020/10/01	Thu	0	2020/10/01	-555.00	22,462.00	75	1361/-1789	18.87 - 18.41	116.9 ( 1.04%)	Day Open > PDH	60 ( 11357.45-11417.2)	83 ( 11354-11437)	2459 ( 32.88-0.1=-32.78) 11350PE	-3014 ( 26.86-67.05=40.19) 11350CE
2020/10/05	Mon	3	2020/10/08	2,286.00	24,748.00	75	2560/-76	19.45 - 19.72	70.85 ( 0.62%)	Day Open > PDH	-3 ( 11506-11503)	22 ( 11497.25-11519.1)	1957 ( 102.39-76.3=-26.09) 11500PE	329 ( 91.39-87=-4.39) 11500CE
2020/10/06	Tue	2	2020/10/08	-120.00	24,628.00	75	1196/-529	19.51 - 19.61	100.1 ( 0.87%)	Day Open > PDH	66 ( 11605.05-11670.9)	82 ( 11596-11678.45)	3001 ( 76.61-36.6=-40.01) 11600PE	-3121 ( 64.23-105.85=41.62) 11600CE
2020/10/07	Wed	1	2020/10/08	-1,167.00	23,461.00	75	329/-2168	19.99 - 20.05	16.85 ( 0.14%)	-	97 ( 11646.4-11743.3)	103 ( 11651.3-11754)	3482 ( 65.22-18.8=-46.42) 11650PE	-4648 ( 55.27-117.25=61.98) 11650CE
2020/10/08	Thu	0	2020/10/08	4,005.00	27,466.00	75	4145/0	20.02 - 20.33	96.55 ( 0.82%)	Day Open > PDH	2 ( 11836.9-11838.45)	3 ( 11831.5-11834)	2413 ( 46.77-14.6=-32.17) 11850PE	1593 ( 21.34-0.1=-21.24) 11850CE
2020/10/09	Fri	4	2020/10/15	635.00	28,101.00	75	1570/-481	20.54 - 20.45	17.45 ( 0.15%)	-	64 ( 11860.1-11924.55)	69 ( 11865-11934.4)	2874 ( 116.32-78=-38.32) 11850PE	-2238 ( 127.41-157.25=29.84) 11850CE
2020/10/12	Mon	3	2020/10/15	-18.00	28,083.00	75	630/-2666	21.22 - 21.18	59.35 ( 0.5%)	Day Open > PDH	-59 ( 11995.9-11936.95)	-61 ( 11999.25-11938.35)	-2148 ( 108.36-137=28.64) 12000PE	2129 ( 101.39-73=-28.39) 12000CE
2020/10/13	Tue	2	2020/10/15	2,165.00	30,248.00	75	2252/-951	21.42 - 20.79	3.7 ( 0.03%)	-	25 ( 11907.75-11932.55)	44 ( 11899.2-11943.25)	2756 ( 98.9-62.15=-36.75) 11900PE	-591 ( 96.12-104=7.88) 11900CE
2020/10/14	Wed	1	2020/10/15	1,440.00	31,688.00	75	2903/-7	20.61 - 20.22	-17.1 ( -0.14%)	-	56 ( 11910.7-11967.1)	72 ( 11908-11980.05)	3532 ( 71.19-24.1=-47.09) 11900PE	-2091 ( 75.37-103.25=27.88) 11900CE
2020/10/15	Thu	0	2020/10/15	-17,194.00	14,494.00	75	1522/-17776	20.35 - 22.14	52.4 ( 0.44%)	Day Open > PDH	-307 ( 11978.3-11671.25)	-282 ( 11959-11676.8)	-19138 ( 65.02-320.2=255.18) 12000PE	1944 ( 25.97-0.05=-25.92) 12000CE
2020/10/16	Fri	4	2020/10/22	1,919.00	16,413.00	75	1904/-1489	21.14 - 21.63	47.05 ( 0.4%)	-	8 ( 11751.7-11759.3)	23 ( 11741.75-11764.8)	1829 ( 124.23-99.85=-24.38) 11750PE	91 ( 118.01-116.8=-1.21) 11750CE
2020/10/19	Mon	3	2020/10/22	1,260.00	17,673.00	75	1475/-490	21.78 - 21.77	116.75 ( 0.99%)	Day Open > PDH	18 ( 11857.45-11875.7)	46 ( 11844.7-11891.1)	2379 ( 96.02-64.3=-31.72) 11850PE	-1118 ( 92.04-106.95=14.91) 11850CE
2020/10/20	Tue	2	2020/10/22	-551.00	17,122.00	75	0/-1661	22.06 - 22.74	-12.05 ( -0.1%)	-	44 ( 11853.65-11897.4)	48 ( 11844.35-11892.45)	1653 ( 82.49-60.45=-22.04) 11850PE	-2204 ( 78.06-107.45=29.39) 11850CE
2020/10/21	Wed	1	2020/10/22	1,238.00	18,360.00	75	1381/-8534	21.87 - 22.85	61.75 ( 0.52%)	Day Open > PDH	-38 ( 11981.25-11943.65)	-29 ( 11968.25-11939)	-176 ( 77.86-80.2=2.34) 12000PE	1414 ( 48.85-30=-18.85) 12000CE
2020/10/22	Thu	0	2020/10/22	6,394.00	24,754.00	75	6406/-1375	22.9 - 22.67	-47.65 ( -0.4%)	-	9 ( 11895.6-11904.35)	20 ( 11882.2-11902.2)	3540 ( 49.95-2.75=-47.2) 11900PE	2855 ( 38.36-0.3=-38.06) 11900CE
2020/10/23	Fri	4	2020/10/29	2,025.00	26,779.00	75	2063/-100	22.65 - 21.75	61.45 ( 0.52%)	Day Open > PDH	-26 ( 11951.8-11925.85)	-10 ( 11942.2-11932.15)	769 ( 117.41-107.15=-10.26) 11950PE	1256 ( 108.75-92=-16.75) 11950CE
2020/10/26	Mon	3	2020/10/29	-775.00	26,004.00	75	882/-5257	22.32 - 22.77	7.05 ( 0.06%)	-	-138 ( 11916.8-11778.5)	-122 ( 11908-11785.65)	-4981 ( 93.18-159.6=66.42) 11900PE	4206 ( 104.13-48.05=-56.08) 11900CE
2020/10/27	Tue	2	2020/10/29	1,338.00	27,342.00	75	1736/-832	22.83 - 22.23	39.35 ( 0.33%)	-	106 ( 11783.4-11889.85)	107 ( 11769.25-11876)	4661 ( 108.55-46.4=-62.15) 11800PE	-3322 ( 79.3-123.6=44.3) 11800CE
2020/10/28	Wed	1	2020/10/29	-547.00	26,795.00	75	1354/-4384	22.08 - 23.3	33.2 ( 0.28%)	Day Open > PDH	-142 ( 11872.65-11730.6)	-138 ( 11862-11724.4)	-5314 ( 69.3-140.15=70.85) 11850PE	4766 ( 79.5-15.95=-63.55) 11850CE
2020/10/29	Thu	0	2020/10/29	5,619.00	32,414.00	75	6283/-1562	23.42 - 24.03	-96.3 ( -0.82%)	Day Open < PDL	31 ( 11643.5-11674.1)	32 ( 11638.8-11671)	4045 ( 54.03-0.1=-53.93) 11650PE	1574 ( 42.59-21.6=-20.99) 11650CE
2020/10/30	Fri	4	2020/11/05	3,780.00	36,194.00	75	3938/-2591	24.24 - 24.65	7.65 ( 0.07%)	-	-19 ( 11664.8-11645.65)	-17 ( 11658-11641.1)	1296 ( 172.98-155.7=-17.28) 11650PE	2484 ( 175.12-142=-33.12) 11650CE
2020/11/02	Mon	3	2020/11/05	981.00	37,175.00	75	1818/-1827	25.16 - 25.32	54.95 ( 0.47%)	-	-38 ( 11684.5-11646.45)	-3 ( 11665-11662)	193 ( 165.02-162.45=-2.57) 11700PE	789 ( 125.42-114.9=-10.52) 11700CE
2020/11/03	Tue	2	2020/11/05	-875.00	36,300.00	75	332/-1236	24.79 - 24.18	65.3 ( 0.56%)	Day Open > PDH	60 ( 11762.65-11823)	69 ( 11765-11834.05)	2214 ( 125.27-95.75=-29.52) 11750PE	-3090 ( 129.8-171=41.2) 11750CE
2020/11/04	Wed	1	2020/11/05	5,867.00	42,167.00	75	6081/-46	23.47 - 23.22	-30.15 ( -0.26%)	-	40 ( 11853.15-11893.25)	59 ( 11852.25-11911.55)	5143 ( 125.47-56.9=-68.57) 11850PE	724 ( 117.41-107.75=-9.66) 11850CE
2020/11/05	Thu	0	2020/11/05	1,004.00	43,171.00	75	2774/-1039	21.88 - 20.9	153.9 ( 1.29%)	Day Open > PDH	64 ( 12060.25-12124.7)	81 ( 12065.75-12146.5)	2870 ( 38.31-0.05=-38.26) 12050PE	-1865 ( 44.73-69.6=24.87) 12050CE
2020/11/06	Fri	4	2020/11/12	-924.00	42,247.00	75	1483/-1746	19.88 - 20.4	36.35 ( 0.3%)	Day Open > PDH	128 ( 12138.55-12266.5)	126 ( 12138.3-12264.35)	4370 ( 136.07-77.8=-58.27) 12150PE	-5295 ( 110.3-180.9=70.6) 12150CE
2020/11/09	Mon	3	2020/11/12	1,038.00	43,285.00	75	1646/-37	20.13 - 20.15	135.85 ( 1.11%)	Day Open > PDH	51 ( 12418.7-12469.25)	61 ( 12412-12473)	2876 ( 100.3-61.95=-38.35) 12400PE	-1837 ( 99.3-123.8=24.5) 12400CE
2020/11/10	Tue	2	2020/11/12	-2,155.00	41,130.00	75	717/-2155	20.26 - 21.79	95.35 ( 0.77%)	Day Open > PDH	112 ( 12520.85-12633.2)	134 ( 12528-12662.1)	3954 ( 85.32-32.6=-52.72) 12500PE	-6110 ( 100.59-182.05=81.46) 12500CE
2020/11/11	Wed	1	2020/11/12	2,735.00	43,865.00	75	3568/-1480	21.62 - 22.04	49.5 ( 0.39%)	Day Open > PDH	71 ( 12686.9-12757.5)	81 ( 12681.25-12762.1)	4697 ( 94.43-31.8=-62.63) 12700PE	-1962 ( 62.69-88.85=26.16) 12700CE
2020/11/12	Thu	0	2020/11/12	6,615.00	50,480.00	75	6938/-434	21.29 - 20.5	-47 ( -0.37%)	-	-2 ( 12693.8-12692.15)	-3 ( 12709.5-12706.15)	2966 ( 48.95-9.4=-39.55) 12700PE	3649 ( 48.76-0.1=-48.66) 12700CE
2020/11/13	Fri	3	2020/11/19	906.00	51,386.00	75	1983/-724	20.03 - 19.7	-31.1 ( -0.25%)	-	89 ( 12627.6-12716.4)	115 ( 12635.4-12750.8)	4796 ( 130.94-67=-63.94) 12650PE	-3889 ( 109.05-160.9=51.85) 12650CE
2020/11/18	Wed	1	2020/11/19	-1,173.00	50,213.00	75	1415/-1300	18.94 - 19.17	-14.1 ( -0.11%)	-	101 ( 12844.35-12945.5)	101 ( 12862.55-12963.2)	2975 ( 54.77-15.1=-39.67) 12850PE	-4148 ( 61.89-117.2=55.31) 12850CE
2020/11/19	Thu	0	2020/11/19	-60.00	50,153.00	75	4238/-3000	19.25 - 19.53	-98.75 ( -0.76%)	-	-104 ( 12863.95-12760.25)	-105 ( 12888.3-12783.6)	-3948 ( 27.86-80.5=52.64) 12850PE	3888 ( 51.94-0.1=-51.84) 12850CE
2020/11/20	Fri	4	2020/11/26	579.00	50,732.00	75	1145/-1678	19.34 - 19.6	41.7 ( 0.33%)	-	23 ( 12827-12849.75)	48 ( 12814.05-12862)	2154 ( 125.42-96.7=-28.72) 12850PE	-1575 ( 89.2-110.2=21) 12850CE
2020/11/23	Mon	3	2020/11/26	986.00	51,718.00	75	1058/-3033	20.27 - 20.79	101.25 ( 0.79%)	Day Open > PDH	-31 ( 12955.1-12923.9)	-9 ( 12946.25-12936.95)	133 ( 94.72-92.95=-1.77) 12950PE	854 ( 91.69-80.3=-11.39) 12950CE
2020/11/24	Tue	2	2020/11/26	-225.00	51,493.00	75	434/-904	20.09 - 20.94	76.15 ( 0.59%)	Day Open > PDH	74 ( 12995.75-13070.1)	95 ( 12979.4-13074.25)	3558 ( 91.64-44.2=-47.44) 13000PE	-3784 ( 70.05-120.5=50.45) 13000CE
2020/11/25	Wed	1	2020/11/26	-12,191.00	39,302.00	75	720/-12881	21.54 - 23.11	74.85 ( 0.57%)	Day Open > PDH	-285 ( 13137.15-12851.9)	-274 ( 13131.1-12857)	-16354 ( 80.05-298.1=218.05) 13150PE	4163 ( 60.05-4.55=-55.5) 13150CE
2020/11/26	Thu	0	2020/11/26	462.00	39,764.00	75	5518/-2350	19.77 - 20.26	48.05 ( 0.37%)	-	114 ( 12892.7-13007)	104 ( 12884-12988)	4205 ( 56.12-0.05=-56.07) 12900PE	-3742 ( 39.6-89.5=49.9) 12900CE
2020/11/27	Fri	3	2020/12/03	3,069.00	42,833.00	75	3141/0	18.32 - 19.91	25.05 ( 0.19%)	-	-27 ( 12997.65-12970.95)	-8 ( 13024.95-13016.7)	667 ( 122.09-113.2=-8.89) 13000PE	2403 ( 131.44-99.4=-32.04) 13000CE
2020/12/01	Tue	2	2020/12/03	431.00	43,264.00	75	746/-990	20.1 - 20.12	93.25 ( 0.72%)	Day Open > PDH	108 ( 12991.65-13099.15)	118 ( 13019.2-13137)	4616 ( 108.95-47.4=-61.55) 13000PE	-4185 ( 100.05-155.85=55.8) 13000CE
2020/12/02	Wed	1	2020/12/03	3,974.00	47,238.00	75	4098/-184	19.64 - 20.19	12.35 ( 0.09%)	-	8 ( 13097.8-13106.05)	33 ( 13121.1-13154.5)	2776 ( 85.82-48.8=-37.02) 13100PE	1198 ( 76.37-60.4=-15.97) 13100CE
2020/12/03	Thu	0	2020/12/03	5,818.00	53,056.00	75	6171/0	18.72 - 18.96	101.55 ( 0.77%)	Day Open > PDH	-39 ( 13168.85-13129.45)	-1 ( 13192.4-13191.85)	2084 ( 43.73-15.95=-27.78) 13150PE	3735 ( 49.85-0.05=-49.8) 13150CE
2020/12/04	Fri	4	2020/12/10	133.00	53,189.00	75	1101/-1543	18.25 - 17.93	43.5 ( 0.33%)	-	105 ( 13165.75-13270.55)	117 ( 13209.95-13326.6)	4069 ( 100.1-45.85=-54.25) 13150PE	-3935 ( 123.33-175.8=52.47) 13150CE
2020/12/07	Mon	3	2020/12/10	-626.00	52,563.00	75	165/-1560	17.52 - 18.03	6.3 ( 0.05%)	-	97 ( 13256.15-13353.35)	97 ( 13286.45-13383.3)	3467 ( 92.73-46.5=-46.23) 13250PE	-4094 ( 85.47-140.05=54.58) 13250CE
2020/12/08	Tue	2	2020/12/10	1,885.00	54,448.00	75	2103/-649	17.6 - 18.53	38.1 ( 0.29%)	Day Open > PDH	6 ( 13378.75-13384.3)	26 ( 13396.9-13422.4)	1916 ( 101.89-76.35=-25.54) 13400PE	-30 ( 59.55-59.95=0.4) 13400CE
2020/12/09	Wed	1	2020/12/10	278.00	54,726.00	75	443/-1278	18.58 - 18.8	65.15 ( 0.49%)	Day Open > PDH	66 ( 13461.35-13527.2)	96 ( 13471.05-13567.05)	3921 ( 73.08-20.8=-52.28) 13450PE	-3643 ( 54.53-103.1=48.57) 13450CE
2020/12/10	Thu	0	2020/12/10	4,876.00	59,602.00	75	5120/-2361	18.2 - 18.69	-40.6 ( -0.3%)	-	3 ( 13475.15-13478.55)	10 ( 13514.75-13524.3)	2298 ( 51.29-20.65=-30.64) 13500PE	2579 ( 34.43-0.05=-34.38) 13500CE
2020/12/11	Fri	4	2020/12/17	1,379.00	60,981.00	75	1788/-2127	18.56 - 18.82	34 ( 0.25%)	Day Open > PDH	-16 ( 13531.25-13515.35)	-28 ( 13545.1-13516.9)	57 ( 127.56-126.8=-0.76) 13550PE	1322 ( 102.78-85.15=-17.63) 13550CE
2020/12/14	Mon	3	2020/12/17	688.00	61,669.00	75	936/-2398	18.85 - 19.4	57.6 ( 0.43%)	-	-27 ( 13583.35-13555.95)	-22 ( 13594-13572)	-497 ( 105.12-111.75=6.63) 13600PE	1186 ( 87.16-71.35=-15.81) 13600CE
2020/12/15	Tue	2	2020/12/17	1,697.00	63,366.00	75	2207/0	19.46 - 19.31	-10.95 ( -0.08%)	-	51 ( 13514.95-13566.1)	63 ( 13520.35-13583.3)	3413 ( 88.21-42.7=-45.51) 13500PE	-1716 ( 96.02-118.9=22.88) 13500CE
2020/12/16	Wed	1	2020/12/17	2,537.00	65,903.00	75	2612/0	18.76 - 19.18	95.25 ( 0.7%)	Day Open > PDH	27 ( 13650.05-13676.85)	48 ( 13644.95-13693.4)	2762 ( 75.72-38.9=-36.82) 13650PE	-224 ( 57.61-60.6=2.99) 13650CE
2020/12/17	Thu	0	2020/12/17	3,534.00	69,437.00	75	3695/0	19 - 19.21	30.85 ( 0.23%)	Day Open > PDH	55 ( 13678.65-13733.35)	60 ( 13687.45-13747.9)	4545 ( 60.7-0.1=-60.6) 13700PE	-1011 ( 26.52-40=13.48) 13700CE
2020/12/18	Fri	4	2020/12/24	2,215.00	71,652.00	75	2384/-638	18.5 - 18.61	23.7 ( 0.17%)	-	1 ( 13758.7-13759.5)	15 ( 13755.4-13770.85)	1835 ( 114.97-90.5=-24.47) 13750PE	380 ( 104.82-99.75=-5.07) 13750CE
2020/12/21	Mon	3	2020/12/24	-18,643.00	53,009.00	75	362/-30370	19.32 - 23.65	-18.65 ( -0.14%)	-	-411 ( 13712.6-13301.65)	-407 ( 13715-13307.8)	-24222 ( 91.54-414.5=322.96) 13700PE	5579 ( 92.88-18.5=-74.38) 13700CE
2020/12/22	Tue	2	2020/12/24	3,372.00	56,381.00	75	3755/-6088	22.37 - 21.98	45.25 ( 0.34%)	-	68 ( 13403.6-13471.7)	86 ( 13405-13490.85)	4604 ( 114.23-52.85=-61.38) 13400PE	-1231 ( 111.94-128.35=16.41) 13400CE
2020/12/23	Wed	1	2020/12/24	-1,912.00	54,469.00	75	1058/-1886	21.92 - 20.35	7.2 ( 0.05%)	-	168 ( 13447.7-13615.5)	159 ( 13464.2-13623.35)	5138 ( 79.65-11.15=-68.5) 13450PE	-7050 ( 79.4-173.4=94) 13450CE
2020/12/28	Mon	3	2020/12/31	1,420.00	55,889.00	75	1694/-117	20.84 - 20.47	65.9 ( 0.48%)	Day Open > PDH	30 ( 13844.15-13873.8)	44 ( 13845-13888.55)	2417 ( 103.33-71.1=-32.23) 13850PE	-997 ( 98.41-111.7=13.29) 13850CE
2020/12/29	Tue	2	2020/12/31	782.00	56,671.00	75	1259/-2090	20.42 - 20.96	37.15 ( 0.27%)	Day Open > PDH	-9 ( 13939.85-13930.7)	-13 ( 13942.5-13929.5)	1 ( 85.27-85.25=-0.02) 13950PE	781 ( 77.21-66.8=-10.41) 13950CE
2020/12/30	Wed	1	2020/12/31	3,163.00	59,834.00	75	3434/-1456	20.98 - 21.12	48.3 ( 0.35%)	Day Open > PDH	39 ( 13948.65-13987.4)	25 ( 13956.1-13981.2)	2528 ( 68.56-34.85=-33.71) 13950PE	635 ( 76.12-67.65=-8.47) 13950CE
2020/12/31	Thu	0	2020/12/31	4,047.00	63,881.00	75	4313/-269	21.32 - 21.14	-11.95 ( -0.09%)	-	21 ( 13953.35-13974.75)	38 ( 13945.8-13983.8)	3459 ( 46.27-0.15=-46.12) 13950PE	588 ( 41.29-33.45=-7.84) 13950CE
2021/01/01	Fri	4	2021/01/07	3,072.00	66,953.00	75	3384/0	21.24 - 19.58	14.35 ( 0.1%)	-	9 ( 14013.85-14022.35)	28 ( 14026.45-14054.75)	2417 ( 123.58-91.35=-32.23) 14000PE	655 ( 131.89-123.15=-8.74) 14000CE
2021/01/04	Mon	3	2021/01/07	942.00	67,895.00	75	1577/-4682	20.19 - 19.98	85.85 ( 0.61%)	Day Open > PDH	47 ( 14096.1-14143.05)	52 ( 14119.95-14171.6)	2267 ( 95.72-65.5=-30.22) 14100PE	-1324 ( 89.75-107.4=17.65) 14100CE
2021/01/05	Tue	2	2021/01/07	-3,225.00	64,670.00	75	164/-3597	20.66 - 20.54	-57.75 ( -0.41%)	-	140 ( 14071-14210.55)	115 ( 14110-14224.75)	2693 ( 69.75-33.85=-35.9) 14050PE	-5918 ( 102.09-181=78.91) 14050CE
2021/01/06	Wed	1	2021/01/07	1,966.00	66,636.00	75	2608/-4277	20.7 - 21	41.45 ( 0.29%)	Day Open > PDH	-79 ( 14218.7-14139.9)	-41 ( 14226.45-14185.8)	-725 ( 73.13-82.8=9.67) 14200PE	2692 ( 70.64-34.75=-35.89) 14200CE
2021/01/07	Thu	0	2021/01/07	-1,497.00	65,139.00	75	2886/-1801	20.45 - 20.65	107.5 ( 0.76%)	Day Open > PDH	-103 ( 14233.25-14130.5)	-65 ( 14254.8-14189.85)	-3595 ( 64.82-112.75=47.93) 14250PE	2097 ( 28.01-0.05=-27.96) 14250CE
2021/01/08	Fri	4	2021/01/14	-1,312.00	63,827.00	75	773/-2130	20.4 - 20.69	121.05 ( 0.86%)	Day Open > PDH	114 ( 14234.8-14348.95)	115 ( 14255.4-14370.3)	3632 ( 125.37-76.95=-48.42) 14250PE	-4944 ( 102.83-168.75=65.92) 14250CE
2021/01/11	Mon	3	2021/01/14	459.00	64,286.00	75	1742/-1370	21.43 - 22.36	126.8 ( 0.88%)	Day Open > PDH	60 ( 14430.35-14490.05)	60 ( 14434-14494.3)	2630 ( 125.47-90.4=-35.07) 14450PE	-2170 ( 78.61-107.55=28.94) 14450CE
2021/01/12	Tue	2	2021/01/14	-360.00	63,926.00	75	795/-2385	22.31 - 22.85	-10.95 ( -0.08%)	-	109 ( 14456.9-14566.3)	130 ( 14467.55-14597.5)	4470 ( 98.6-39=-59.6) 14450PE	-4830 ( 89.75-154.15=64.4) 14450CE
2021/01/13	Wed	1	2021/01/14	2,218.00	66,144.00	75	2834/-5585	23.15 - 23.24	76.35 ( 0.52%)	Day Open > PDH	-74 ( 14629.75-14556.2)	-31 ( 14624.8-14593.9)	-23 ( 99.35-99.65=0.3) 14650PE	2241 ( 44.03-14.15=-29.88) 14650CE
2021/01/14	Thu	0	2021/01/14	2,904.00	69,048.00	75	4146/-1820	23.5 - 23.05	-14.8 ( -0.1%)	-	56 ( 14544.65-14600.35)	45 ( 14582.85-14628)	2959 ( 39.5-0.05=-39.45) 14550PE	-54 ( 44.48-45.2=0.72) 14550CE
2021/01/15	Fri	4	2021/01/21	-2,345.00	66,703.00	75	0/-7809	23.48 - 24.05	-1.25 ( -0.01%)	-	-153 ( 14594.5-14441.4)	-137 ( 14600.8-14464)	-6127 ( 137.31-219=81.69) 14600PE	3782 ( 125.67-75.25=-50.42) 14600CE
2021/01/18	Mon	3	2021/01/21	1,083.00	67,786.00	75	3611/-2212	25.08 - 24.38	19.6 ( 0.14%)	-	-176 ( 14416.95-14240.9)	-154 ( 14417-14263.15)	-5058 ( 136.31-203.75=67.44) 14400PE	6142 ( 142.19-60.3=-81.89) 14400CE
2021/01/19	Tue	2	2021/01/21	362.00	68,148.00	75	1454/-1129	24.03 - 22.91	90.35 ( 0.63%)	-	127 ( 14384.05-14511.25)	186 ( 14380-14565.65)	7042 ( 121.19-27.3=-93.89) 14400PE	-6679 ( 89.85-178.9=89.05) 14400CE
2021/01/20	Wed	1	2021/01/21	2,671.00	70,819.00	75	2833/0	23.04 - 21.58	17.15 ( 0.12%)	-	96 ( 14534.45-14630.5)	95 ( 14540-14635)	5462 ( 93.18-20.35=-72.83) 14550PE	-2791 ( 61.69-98.9=37.21) 14550CE
2021/01/21	Thu	0	2021/01/21	-2,502.00	68,317.00	75	3644/-6541	21.65 - 22.13	86.25 ( 0.59%)	Day Open > PDH	-83 ( 14705.3-14622.5)	-68 ( 14702.55-14634.95)	-4976 ( 39.45-105.8=66.35) 14700PE	2474 ( 33.03-0.05=-32.98) 14700CE
2021/01/22	Fri	3	2021/01/28	-134.00	68,183.00	75	2356/-3265	22.54 - 22.42	-6.95 ( -0.05%)	-	-171 ( 14545.7-14374.7)	-162 ( 14545-14383)	-6061 ( 151.89-232.7=80.81) 14550PE	5927 ( 144.62-65.6=-79.02) 14550CE
2021/01/25	Mon	2	2021/01/28	-491.00	67,692.00	75	2820/-3679	22.89 - 23.28	105.9 ( 0.74%)	-	-235 ( 14458.95-14224)	-217 ( 14458.8-14242)	-8478 ( 117.71-230.75=113.04) 14450PE	7987 ( 130.49-24=-106.49) 14450CE
2021/01/27	Wed	1	2021/01/28	-595.00	67,097.00	75	3068/-3813	23.57 - 24.42	-0.95 ( -0.01%)	-	-204 ( 14168.65-13964.35)	-190 ( 14171.1-13981.55)	-7430 ( 83.33-182.4=99.07) 14150PE	6835 ( 103.88-12.75=-91.13) 14150CE
2021/01/28	Thu	0	2021/01/28	5,685.00	72,782.00	75	6060/-3720	24.64 - 24.35	-157.1 ( -1.12%)	Day Open < PDL	-36 ( 13859.95-13824.4)	-47 ( 13865.2-13817.7)	1085 ( 47.61-33.15=-14.46) 13850PE	4601 ( 61.49-0.15=-61.34) 13850CE
2021/01/29	Fri	4	2021/02/04	-4,305.00	68,477.00	75	1034/-6548	23.9 - 25.3	129.05 ( 0.93%)	Day Open > PDH	-307 ( 13929.2-13622.25)	-241 ( 13937.15-13696.5)	-11551 ( 230.99-385=154.01) 13950PE	7245 ( 199.7-103.1=-96.6) 13950CE
2021/02/01	Mon	3	2021/02/04	-12,545.00	55,932.00	75	3227/-13134	25.59 - 23.53	124 ( 0.91%)	-	552 ( 13736.5-14288.15)	603 ( 13754.35-14357.5)	15785 ( 224.52-14.05=-210.47) 13750PE	-28330 ( 196.46-574.2=377.74) 13750CE
2021/02/02	Tue	2	2021/02/04	-302.00	55,630.00	75	1745/-5447	22.65 - 23.31	199.9 ( 1.4%)	Day Open > PDH	153 ( 14511.6-14664.6)	185 ( 14523.1-14708.55)	7086 ( 134.08-39.6=-94.48) 14500PE	-7388 ( 111.49-210=98.51) 14500CE
2021/02/03	Wed	1	2021/02/04	2,672.00	58,302.00	75	3101/-2884	23.27 - 23.41	107.05 ( 0.73%)	Day Open > PDH	89 ( 14701.65-14790.3)	91 ( 14731.05-14822.5)	4647 ( 98.46-36.5=-61.96) 14700PE	-1974 ( 94.28-120.6=26.32) 14700CE
2021/02/04	Thu	0	2021/02/04	-1,256.00	57,046.00	75	3480/-2512	23.84 - 22.96	-0.9 ( -0.01%)	-	147 ( 14738.25-14885.15)	112 ( 14771.5-14883)	5504 ( 73.48-0.1=-73.38) 14750PE	-6760 ( 54.82-144.95=90.13) 14750CE
2021/02/05	Fri	4	2021/02/11	1,300.00	58,346.00	75	1458/-3833	23.14 - 23.32	56.95 ( 0.38%)	Day Open > PDH	-41 ( 14975.7-14934.4)	-28 ( 14963.5-14935.4)	-34 ( 189.05-189.5=0.45) 15000PE	1334 ( 131.04-113.25=-17.79) 15000CE
2021/02/08	Mon	3	2021/02/11	2,826.00	61,172.00	75	3479/-188	24.3 - 23.88	140.05 ( 0.94%)	Day Open > PDH	50 ( 15074.15-15124.05)	68 ( 15063.5-15131.9)	4078 ( 145.37-91=-54.37) 15050PE	-1251 ( 144.47-161.15=16.68) 15050CE
2021/02/09	Tue	2	2021/02/11	2,426.00	63,598.00	75	2505/0	24.11 - 24.28	48.35 ( 0.32%)	Day Open > PDH	-44 ( 15157.25-15113)	-32 ( 15147.75-15116)	250 ( 123.33-120=-3.33) 15150PE	2176 ( 105.92-76.9=-29.02) 15150CE
2021/02/10	Wed	1	2021/02/11	3,670.00	67,268.00	75	3614/-2967	24.24 - 23.89	9.75 ( 0.06%)	-	-21 ( 15156.7-15135.3)	-14 ( 15162.95-15149.35)	1280 ( 88.26-71.2=-17.06) 15150PE	2391 ( 94.13-62.25=-31.88) 15150CE
2021/02/11	Thu	0	2021/02/11	3,084.00	70,352.00	75	4903/-373	24.18 - 22.96	-33.25 ( -0.22%)	-	90 ( 15090.55-15180.55)	101 ( 15095.15-15195.95)	4754 ( 63.43-0.05=-63.38) 15100PE	-1669 ( 50.74-73=22.26) 15100CE
2021/02/12	Fri	4	2021/02/18	2,850.00	73,202.00	75	3136/-1229	22.91 - 21.94	12.9 ( 0.09%)	-	-38 ( 15207.6-15169.6)	-36 ( 15199-15162.55)	278 ( 140.15-136.45=-3.7) 15200PE	2573 ( 137.16-102.85=-34.31) 15200CE
2021/02/15	Mon	3	2021/02/18	814.00	74,016.00	75	2435/0	22.28 - 21.49	107 ( 0.71%)	Day Open > PDH	41 ( 15286.15-15327)	75 ( 15269.85-15344.7)	3169 ( 118.75-76.5=-42.25) 15300PE	-2354 ( 88.31-119.7=31.39) 15300CE
2021/02/16	Tue	2	2021/02/18	1,592.00	75,608.00	75	1694/-2863	20.86 - 21.71	56.75 ( 0.37%)	Day Open > PDH	-75 ( 15396.5-15321.75)	-50 ( 15387-15337)	-927 ( 100.64-113=12.36) 15400PE	2519 ( 82.49-48.9=-33.59) 15400CE
2021/02/17	Wed	1	2021/02/18	3,026.00	78,634.00	75	3180/-716	21.44 - 21.46	-33.55 ( -0.22%)	-	-61 ( 15269.7-15208.3)	-59 ( 15263.7-15205)	-650 ( 73.88-82.55=8.67) 15250PE	3676 ( 85.82-36.8=-49.02) 15250CE
2021/02/18	Thu	0	2021/02/18	1,469.00	80,103.00	75	4256/-2393	21.33 - 21.54	29.8 ( 0.2%)	-	-113 ( 15220.45-15107.55)	-105 ( 15211.15-15105.9)	-2706 ( 46.42-82.5=36.08) 15200PE	4175 ( 55.77-0.1=-55.67) 15200CE
2021/02/19	Fri	3	2021/02/25	2,459.00	82,562.00	75	2662/-2138	21.68 - 22.09	-44.15 ( -0.29%)	Day Open < PDL	-48 ( 15049.9-15001.65)	-34 ( 15044-15010)	-19 ( 148.7-148.95=0.25) 15050PE	2478 ( 141.29-108.25=-33.04) 15050CE
2021/02/22	Mon	2	2021/02/25	-9,198.00	73,364.00	75	1095/-9956	22.92 - 25.72	17.3 ( 0.12%)	-	-323 ( 14975.1-14651.85)	-304 ( 14961.3-14656.95)	-15885 ( 149.15-360.95=211.8) 15000PE	6686 ( 109.55-20.4=-89.15) 15000CE
2021/02/23	Tue	1	2021/02/25	2,669.00	76,033.00	75	2674/-1714	24.89 - 25.24	106.55 ( 0.73%)	-	-32 ( 14742.6-14710.8)	-16 ( 14735.15-14718.7)	523 ( 114.67-107.7=-6.97) 14750PE	2147 ( 104.33-75.7=-28.63) 14750CE
2021/02/25	Thu	0	2021/02/25	7,741.00	83,774.00	75	7772/-992	23.44 - 22.89	372.05 ( 2.53%)	Day Open > PDH	-16 ( 15113.85-15098.25)	-14 ( 15112.85-15098.85)	3290 ( 46.77-2.9=-43.87) 15100PE	4451 ( 59.7-0.35=-59.35) 15100CE
2021/02/26	Fri	4	2021/03/04	-8,102.00	75,672.00	75	287/-11203	25.25 - 28.18	-208.75 ( -1.38%)	Day Open < PDL	-313 ( 14792.5-14479.25)	-287 ( 14820.3-14533)	-14917 ( 179.05-377.95=198.9) 14800PE	6815 ( 175.37-84.5=-90.87) 14800CE
2021/03/01	Mon	3	2021/03/04	3,971.00	79,643.00	75	5104/-281	26.88 - 25.56	173.35 ( 1.19%)	-	121 ( 14657.6-14778.15)	135 ( 14676.6-14811.25)	7160 ( 185.72-90.25=-95.47) 14650PE	-3189 ( 183.48-226=42.52) 14650CE
2021/03/02	Tue	2	2021/03/04	4,328.00	83,971.00	75	5547/0	25.19 - 23.32	103.75 ( 0.7%)	Day Open > PDH	106 ( 14847.6-14953.4)	154 ( 14835-14988.7)	7920 ( 159.2-53.6=-105.6) 14850PE	-3592 ( 116.81-164.7=47.89) 14850CE
2021/03/03	Wed	1	2021/03/04	-5,502.00	78,469.00	75	1536/-6474	22.25 - 22.1	145.3 ( 0.97%)	Day Open > PDH	195 ( 15055.25-15249.85)	228 ( 15072.75-15301)	5275 ( 84.58-14.25=-70.33) 15050PE	-10778 ( 79.1-222.8=143.7) 15050CE
2021/03/04	Thu	0	2021/03/04	6,992.00	85,461.00	75	7184/-3099	23.37 - 24.44	-218.85 ( -1.44%)	-	40 ( 15028.9-15069.05)	17 ( 15076.7-15093.4)	5071 ( 67.66-0.05=-67.61) 15050PE	1922 ( 56.17-30.55=-25.62) 15050CE
2021/03/05	Fri	3	2021/03/10	6,323.00	91,784.00	75	6590/-884	25.29 - 25.39	-102.8 ( -0.68%)	Day Open < PDL	1 ( 14953.05-14954.2)	11 ( 14958.8-14970.1)	3849 ( 224.62-173.3=-51.32) 14950PE	2474 ( 211.79-178.8=-32.99) 14950CE
2021/03/08	Mon	2	2021/03/10	5,067.00	96,851.00	75	5893/0	25.48 - 24.57	64.35 ( 0.43%)	-	-62 ( 15030.85-14968.6)	-44 ( 15032.55-14988.6)	855 ( 178.5-167.1=-11.4) 15050PE	4213 ( 145.17-89=-56.17) 15050CE
2021/03/09	Tue	1	2021/03/10	4,368.00	101,219.00	75	4421/-2554	23.59 - 22.43	93.7 ( 0.63%)	-	17 ( 15088.9-15105.9)	24 ( 15117.05-15141.5)	2554 ( 99.35-65.3=-34.05) 15100PE	1814 ( 101.29-77.1=-24.19) 15100CE
2021/03/10	Wed	0	2021/03/10	5,299.00	106,518.00	75	5618/-1417	21.49 - 20.69	103.75 ( 0.69%)	Day Open > PDH	-37 ( 15209.35-15172.05)	-25 ( 15235-15210.05)	1580 ( 47.06-26=-21.06) 15200PE	3720 ( 49.7-0.1=-49.6) 15200CE
2021/03/12	Fri	4	2021/03/18	-7,990.00	98,528.00	75	365/-14497	19.92 - 21.65	146.35 ( 0.96%)	Day Open > PDH	-304 ( 15326.6-15023)	-324 ( 15365-15041.35)	-15623 ( 151.39-359.7=208.31) 15350PE	7633 ( 144.57-42.8=-101.77) 15350CE
2021/03/15	Mon	3	2021/03/18	3,350.00	101,878.00	75	3887/-3017	22.21 - 21.14	17.45 ( 0.12%)	-	-93 ( 15003.55-14910.6)	-78 ( 15016.8-14938.85)	-1394 ( 155.07-173.65=18.58) 15000PE	4744 ( 159.35-96.1=-63.25) 15000CE
2021/03/16	Tue	2	2021/03/18	1,923.00	103,801.00	75	2224/-664	20.6 - 20.07	66.6 ( 0.45%)	-	-71 ( 14986.65-14915.45)	-34 ( 14997-14963.3)	-356 ( 128.85-133.6=4.75) 15000PE	2280 ( 108.7-78.3=-30.4) 15000CE
2021/03/17	Wed	1	2021/03/18	-1,218.00	102,583.00	75	2802/-2332	20.13 - 20.29	36.1 ( 0.24%)	-	-192 ( 14895.6-14703.5)	-158 ( 14914.5-14756.8)	-6833 ( 101.44-192.55=91.11) 14900PE	5615 ( 96.52-21.65=-74.87) 14900CE
2021/03/19	Fri	4	2021/03/25	-765.00	101,818.00	75	626/-4527	20.38 - 19.96	-86.7 ( -0.6%)	Day Open < PDL	250 ( 14477.35-14727.1)	253 ( 14491.9-14744.45)	8936 ( 198.5-79.35=-119.15) 14500PE	-9702 ( 190.24-319.6=129.36) 14500CE
2021/03/22	Mon	3	2021/03/25	3,711.00	105,529.00	75	3967/-822	20.63 - 20.44	-7.7 ( -0.05%)	-	80 ( 14667.5-14747.3)	57 ( 14695.6-14752.95)	3959 ( 143.58-90.8=-52.78) 14650PE	-247 ( 186.71-190=3.29) 14650CE
2021/03/23	Tue	2	2021/03/25	4,164.00	109,693.00	75	4472/-1134	21.54 - 20.75	32.15 ( 0.22%)	Day Open > PDH	2 ( 14783.4-14785.6)	36 ( 14771.55-14807.05)	3427 ( 141.69-96=-45.69) 14800PE	738 ( 111.99-102.15=-9.84) 14800CE
2021/03/24	Wed	1	2021/03/25	-1,889.00	107,804.00	75	2667/-3847	20.81 - 22.4	-102.3 ( -0.69%)	-	-187 ( 14738-14550.85)	-199 ( 14756.05-14557)	-8488 ( 94.82-208=113.18) 14750PE	6599 ( 102.14-14.15=-87.99) 14750CE
2021/03/25	Thu	0	2021/03/25	-2,831.00	104,973.00	75	7226/-7767	22.48 - 22.62	21.5 ( 0.15%)	-	-206 ( 14524-14318)	-187 ( 14509.55-14323)	-8283 ( 68.26-178.7=110.44) 14500PE	5451 ( 72.78-0.1=-72.68) 14500CE
2021/03/26	Fri	3	2021/04/01	6,273.00	111,246.00	75	6566/-439	22.58 - 20.5	181.4 ( 1.27%)	-	29 ( 14492.4-14521.65)	60 ( 14565-14624.55)	4854 ( 176.12-111.4=-64.72) 14500PE	1420 ( 183.03-164.1=-18.93) 14500CE
2021/03/30	Tue	2	2021/04/01	-3,093.00	108,153.00	75	653/-6247	20.38 - 20.54	121.2 ( 0.84%)	Day Open > PDH	197 ( 14640.9-14837.9)	177 ( 14728.45-14905.5)	5450 ( 117.06-44.4=-72.66) 14650PE	-8543 ( 120.49-234.4=113.91) 14650CE
2021/03/31	Wed	1	2021/04/01	3,800.00	111,953.00	75	4157/0	20.71 - 20.62	-33.25 ( -0.22%)	-	-64 ( 14751.25-14687.7)	-105 ( 14858.75-14753.4)	-1385 ( 84.28-102.75=18.47) 14750PE	5186 ( 121.59-52.45=-69.14) 14750CE
2021/04/01	Thu	0	2021/04/01	3,075.00	115,028.00	75	4205/-1957	20.5 - 19.99	107.7 ( 0.73%)	-	76 ( 14787.95-14864.05)	103 ( 14842-14944.6)	4817 ( 64.28-0.05=-64.23) 14800PE	-1741 ( 43.53-66.75=23.22) 14800CE
2021/04/05	Mon	3	2021/04/08	1,653.00	116,681.00	75	2213/-10264	20.68 - 21.11	-29.65 ( -0.2%)	-	-139 ( 14787.45-14648.1)	-156 ( 14858.8-14703.1)	-4558 ( 145.22-206=60.78) 14800PE	6212 ( 143.48-60.65=-82.83) 14800CE
2021/04/06	Tue	2	2021/04/08	3,719.00	120,400.00	75	4301/-623	21.32 - 20.78	99.2 ( 0.68%)	-	54 ( 14649.35-14703.25)	72 ( 14692.65-14765)	4553 ( 137.31-76.6=-60.71) 14650PE	-834 ( 124.38-135.5=11.12) 14650CE
2021/04/07	Wed	1	2021/04/08	2,528.00	122,928.00	75	2607/-2208	21.14 - 20.27	32.95 ( 0.22%)	-	106 ( 14701.15-14807.1)	118 ( 14755.65-14873.4)	5581 ( 107.66-33.25=-74.41) 14700PE	-3052 ( 99.7-140.4=40.7) 14700CE
2021/04/08	Thu	0	2021/04/08	6,020.00	128,948.00	75	6572/0	20.02 - 20.38	56.6 ( 0.38%)	-	-28 ( 14907.8-14879.95)	-33 ( 14968.35-14934.85)	2162 ( 54.08-25.25=-28.83) 14900PE	3858 ( 51.54-0.1=-51.44) 14900CE
2021/04/09	Fri	3	2021/04/15	5,368.00	134,316.00	75	5826/0	20.8 - 19.79	8.85 ( 0.06%)	-	2 ( 14836.6-14838.4)	23 ( 14872.5-14895)	3611 ( 179.6-131.45=-48.15) 14850PE	1757 ( 153.93-130.5=-23.43) 14850CE
2021/04/12	Mon	2	2021/04/15	-3,843.00	130,473.00	75	1520/-7912	21.54 - 22.86	-190.2 ( -1.28%)	Day Open < PDL	-253 ( 14589.7-14336.6)	-266 ( 14626.95-14361)	-11385 ( 148.25-300.05=151.8) 14600PE	7542 ( 137.26-36.7=-100.56) 14600CE
2021/04/13	Tue	1	2021/04/15	3,627.00	134,100.00	75	5858/-554	22.51 - 20.36	54.1 ( 0.38%)	-	140 ( 14385.6-14525.9)	145 ( 14410.9-14556)	6851 ( 131.49-40.15=-91.34) 14400PE	-3223 ( 115.97-158.95=42.98) 14400CE
2021/04/15	Thu	0	2021/04/15	4,932.00	139,032.00	75	8517/-1454	20.89 - 20.89	17.6 ( 0.12%)	-	89 ( 14504.35-14593.05)	40 ( 14556.65-14596.5)	5033 ( 67.21-0.1=-67.11) 14500PE	-101 ( 80.15-81.5=1.35) 14500CE
2021/04/16	Fri	3	2021/04/22	2,406.00	141,438.00	75	3089/0	20.87 - 20.44	18.15 ( 0.12%)	Day Open > PDH	-28 ( 14629.5-14601.85)	-9 ( 14640.7-14632)	839 ( 171.49-160.3=-11.19) 14650PE	1567 ( 139.45-118.55=-20.9) 14650CE
2021/04/19	Mon	2	2021/04/22	3,904.00	145,342.00	75	4122/-243	22.8 - 22.39	-311.25 ( -2.13%)	Day Open < PDL	82 ( 14285.5-14367.25)	55 ( 14322.75-14377.4)	3939 ( 154.37-101.85=-52.52) 14300PE	-35 ( 160.29-160.75=0.46) 14300CE
2021/04/20	Tue	1	2021/04/22	-3,818.00	141,524.00	75	618/-9301	21.95 - 22.45	167.25 ( 1.16%)	Day Open > PDH	-202 ( 14501.05-14299.4)	-198 ( 14500-14301.5)	-8822 ( 105.47-223.1=117.63) 14500PE	5004 ( 84.92-18.2=-66.72) 14500CE
2021/04/22	Thu	0	2021/04/22	-8,050.00	133,474.00	75	1932/-10053	23.43 - 23.06	-77.25 ( -0.54%)	-	237 ( 14161.6-14398.55)	228 ( 14167.1-14395.5)	5138 ( 68.61-0.1=-68.51) 14150PE	-13189 ( 79.9-255.75=175.85) 14150CE
2021/04/23	Fri	4	2021/04/29	2,471.00	135,945.00	75	3199/-225	22.95 - 22.66	-79.8 ( -0.55%)	-	-10 ( 14356.05-14346.3)	-11 ( 14354-14343)	884 ( 182.73-170.95=-11.78) 14350PE	1588 ( 184.17-163=-21.17) 14350CE
2021/04/26	Mon	3	2021/04/29	1,084.00	137,029.00	75	1523/-2242	22.82 - 23.54	108.1 ( 0.75%)	-	39 ( 14452.35-14491.4)	38 ( 14449.1-14486.95)	1949 ( 142.78-116.8=-25.98) 14450PE	-864 ( 142.63-154.15=11.52) 14450CE
2021/04/27	Tue	2	2021/04/29	1,156.00	138,185.00	75	1997/-85	23.5 - 23.04	8.8 ( 0.06%)	-	119 ( 14538.75-14658.05)	119 ( 14528.1-14647)	5055 ( 129.8-62.4=-67.4) 14550PE	-3899 ( 106.32-158.3=51.98) 14550CE
2021/04/28	Wed	1	2021/04/29	-2,534.00	135,651.00	75	271/-4473	23.1 - 22.66	57.45 ( 0.39%)	Day Open > PDH	136 ( 14722.1-14857.7)	136 ( 14713-14848.7)	3882 ( 77.66-25.9=-51.76) 14700PE	-6416 ( 89.55-175.1=85.55) 14700CE
2021/04/29	Thu	0	2021/04/29	311.00	135,962.00	75	2708/-6750	22.2 - 23.29	114.45 ( 0.77%)	Day Open > PDH	-131 ( 15010.75-14879.65)	-99 ( 14995.5-14896)	-3584 ( 57.96-105.75=47.79) 15000PE	3896 ( 52.04-0.1=-51.94) 15000CE
2021/04/30	Fri	4	2021/05/06	1,299.00	137,261.00	75	3917/-381	23.58 - 23.23	-147.55 ( -0.99%)	Day Open < PDL	-151 ( 14766.35-14614.9)	-120 ( 14799-14678.75)	-4147 ( 178.15-233.45=55.3) 14750PE	5447 ( 194.97-122.35=-72.62) 14750CE
2021/05/03	Mon	3	2021/05/06	-698.00	136,563.00	75	1901/-2869	24.44 - 23.67	-150.05 ( -1.03%)	Day Open < PDL	169 ( 14463-14632.3)	173 ( 14505.05-14678.2)	5864 ( 144.28-66.1=-78.18) 14450PE	-6562 ( 167.51-255=87.49) 14450CE
2021/05/04	Tue	2	2021/05/06	-1,814.00	134,749.00	75	1838/-4252	22.65 - 22.91	53.1 ( 0.36%)	Day Open > PDH	-212 ( 14714.3-14502.5)	-201 ( 14755-14554.45)	-8760 ( 109.35-226.15=116.8) 14700PE	6946 ( 127.21-34.6=-92.61) 14700CE
2021/05/05	Wed	1	2021/05/06	2,067.00	136,816.00	75	3215/-1221	22.56 - 22	107.65 ( 0.74%)	-	63 ( 14566-14629.2)	90 ( 14602.35-14692.5)	4064 ( 94.53-40.35=-54.18) 14550PE	-1996 ( 102.39-129=26.61) 14550CE
2021/05/06	Thu	0	2021/05/06	2,601.00	139,417.00	75	5287/-664	21.77 - 21.69	50.5 ( 0.35%)	Day Open > PDH	69 ( 14672.35-14741.35)	52 ( 14726-14778)	3354 ( 44.77-0.05=-44.72) 14650PE	-752 ( 65.42-75.45=10.03) 14650CE
2021/05/07	Fri	3	2021/05/12	1,368.00	140,785.00	75	1604/-466	21.27 - 20.81	92.05 ( 0.63%)	Day Open > PDH	-33 ( 14840.85-14807.55)	-14 ( 14874.5-14860)	62 ( 143.03-142.2=-0.83) 14850PE	1306 ( 126.76-109.35=-17.41) 14850CE
2021/05/10	Mon	2	2021/05/12	2,079.00	142,864.00	75	2102/-43	21.05 - 20.21	105.1 ( 0.71%)	Day Open > PDH	30 ( 14914.25-14944.7)	26 ( 14960.9-14987)	2146 ( 98.01-69.4=-28.61) 14900PE	-66 ( 116.12-117=0.88) 14900CE
2021/05/11	Tue	1	2021/05/12	1,736.00	144,600.00	75	2134/-1226	20.83 - 19.82	-152.65 ( -1.02%)	Day Open < PDL	46 ( 14803.15-14849)	37 ( 14838.95-14876.1)	2603 ( 78.01-43.3=-34.71) 14800PE	-867 ( 82.49-94.05=11.56) 14800CE
2021/05/12	Wed	0	2021/05/12	-187.00	144,413.00	75	3278/-4129	19.77 - 20	-27.2 ( -0.18%)	-	-91 ( 14796.5-14705.45)	-82 ( 14805.25-14723.05)	-3534 ( 54.43-101.55=47.12) 14800PE	3347 ( 44.77-0.15=-44.62) 14800CE
2021/05/14	Fri	4	2021/05/20	2,309.00	146,722.00	75	2467/-829	20.63 - 19.8	52.9 ( 0.36%)	-	-15 ( 14701.9-14686.85)	5 ( 14715-14720.3)	961 ( 136.56-123.75=-12.81) 14700PE	1349 ( 142.43-124.45=-17.98) 14700CE
2021/05/17	Mon	3	2021/05/20	-2,843.00	143,879.00	75	967/-3421	20.17 - 19.45	78.45 ( 0.53%)	Day Open > PDH	172 ( 14755.55-14927.1)	180 ( 14771.55-14951.15)	5373 ( 110.99-39.35=-71.64) 14750PE	-8216 ( 108.75-218.3=109.55) 14750CE
2021/05/18	Tue	2	2021/05/20	588.00	144,467.00	75	1042/-484	19.05 - 19.31	144.05 ( 0.97%)	Day Open > PDH	31 ( 15081.75-15113.15)	45 ( 15104.25-15149)	1877 ( 93.23-68.2=-25.03) 15100PE	-1289 ( 77.56-94.75=17.19) 15100CE
2021/05/19	Wed	1	2021/05/20	1,520.00	145,987.00	75	1749/-1978	19.11 - 19.44	-49.5 ( -0.33%)	-	-54 ( 15065.15-15011.05)	-39 ( 15087.75-15049.05)	-423 ( 67.51-73.15=5.64) 15050PE	1943 ( 77.61-51.7=-25.91) 15050CE
2021/05/20	Thu	0	2021/05/20	-3,956.00	142,031.00	75	2325/-5344	19.04 - 19.56	12.45 ( 0.08%)	-	-141 ( 15060.45-14919.85)	-134 ( 15080.15-14946.5)	-7714 ( 40.45-143.3=102.85) 15050PE	3758 ( 50.25-0.15=-50.1) 15050CE
2021/05/21	Fri	4	2021/05/27	-3,852.00	138,179.00	75	437/-4340	18.8 - 19.08	81.75 ( 0.55%)	-	165 ( 15013.2-15178.45)	185 ( 15024.5-15209.95)	5016 ( 114.18-47.3=-66.88) 15000PE	-8869 ( 140.25-258.5=118.25) 15000CE
2021/05/24	Mon	3	2021/05/27	2,889.00	141,068.00	75	3058/-21	19.75 - 19.06	36.05 ( 0.24%)	Day Open > PDH	-46 ( 15229.55-15183.25)	-31 ( 15220.7-15189.35)	144 ( 125.12-123.2=-1.92) 15250PE	2745 ( 99.2-62.6=-36.6) 15250CE
2021/05/25	Tue	2	2021/05/27	1,553.00	142,621.00	75	1689/-801	18.4 - 18.77	94.05 ( 0.62%)	Day Open > PDH	-47 ( 15268.45-15221.7)	-49 ( 15277.15-15227.85)	-1087 ( 66.71-81.2=14.49) 15250PE	2641 ( 96.96-61.75=-35.21) 15250CE
2021/05/26	Wed	1	2021/05/27	675.00	143,296.00	75	1021/-809	18.86 - 20.85	48.6 ( 0.32%)	-	64 ( 15243.2-15307.2)	61 ( 15244.6-15305.65)	2653 ( 64.87-29.5=-35.37) 15250PE	-1977 ( 61.04-87.4=26.36) 15250CE
2021/05/27	Thu	0	2021/05/27	3,645.00	146,941.00	75	4583/-457	20.26 - 19.77	22.5 ( 0.15%)	Day Open > PDH	32 ( 15312.8-15344.7)	33 ( 15305.1-15338.05)	3063 ( 40.89-0.05=-40.84) 15300PE	583 ( 45.52-37.75=-7.77) 15300CE
2021/05/28	Fri	4	2021/06/03	2,150.00	149,091.00	75	2439/0	17.75 - 17.36	83.35 ( 0.54%)	Day Open > PDH	3 ( 15446.9-15449.95)	-2 ( 15476.05-15474.05)	1248 ( 131.29-114.65=-16.64) 15450PE	902 ( 112.68-100.65=-12.03) 15450CE
2021/05/31	Mon	3	2021/06/03	-2,469.00	146,622.00	75	749/-2919	17.03 - 16.9	2.1 ( 0.01%)	-	168 ( 15421.2-15589.6)	136 ( 15448.9-15584.95)	4112 ( 94.97-40.15=-54.82) 15400PE	-6580 ( 106.71-194.45=87.74) 15400CE
2021/06/01	Tue	2	2021/06/03	1,902.00	148,524.00	75	2067/-1462	16.3 - 17.37	46.85 ( 0.3%)	Day Open > PDH	-30 ( 15610.5-15580.45)	9 ( 15616.85-15626.25)	1132 ( 90.89-75.8=-15.09) 15600PE	770 ( 75.57-65.3=-10.27) 15600CE
2021/06/02	Wed	1	2021/06/03	2,525.00	151,049.00	75	2649/-388	16.41 - 17.03	-54.5 ( -0.35%)	Day Open < PDL	43 ( 15547.65-15591.05)	47 ( 15578.45-15625.5)	3015 ( 69.75-29.55=-40.2) 15550PE	-490 ( 64.67-71.2=6.53) 15550CE
2021/06/03	Thu	0	2021/06/03	2,563.00	153,612.00	75	3779/0	15.72 - 15.74	79.35 ( 0.51%)	Day Open > PDH	32 ( 15663.8-15695.45)	31 ( 15680.7-15711.85)	2851 ( 38.06-0.05=-38.01) 15650PE	-287 ( 36.17-40=3.83) 15650CE
2021/06/04	Fri	4	2021/06/10	2,165.00	155,777.00	75	2289/-598	15.31 - 15.87	22.15 ( 0.14%)	Day Open > PDH	-12 ( 15688.05-15675.6)	-5 ( 15711.95-15706.7)	971 ( 119.75-106.8=-12.95) 15700PE	1194 ( 106.42-90.5=-15.92) 15700CE
2021/06/07	Mon	3	2021/06/10	415.00	156,192.00	75	1353/-507	15.35 - 15.41	54.85 ( 0.35%)	-	44 ( 15703.6-15747.15)	43 ( 15737.55-15780.1)	1825 ( 84.08-59.75=-24.33) 15700PE	-1409 ( 97.16-115.95=18.79) 15700CE
2021/06/08	Tue	2	2021/06/10	1,865.00	158,057.00	75	2049/-760	14.77 - 15.22	22.25 ( 0.14%)	Day Open > PDH	-13 ( 15754.8-15742.05)	0 ( 15767.6-15767.5)	1057 ( 80.69-66.6=-14.09) 15750PE	808 ( 73.38-62.6=-10.78) 15750CE
2021/06/09	Wed	1	2021/06/10	-1,116.00	156,941.00	75	1262/-5860	14.75 - 14.66	26.2 ( 0.17%)	-	-114 ( 15751.7-15637.2)	-99 ( 15763.6-15664.75)	-4167 ( 62.69-118.25=55.56) 15750PE	3051 ( 53.58-12.9=-40.68) 15750CE
2021/06/10	Thu	0	2021/06/10	4,247.00	161,188.00	75	4532/-95	14.65 - 14.97	56.75 ( 0.36%)	-	59 ( 15682.15-15741.5)	57 ( 15695-15752)	5142 ( 68.61-0.05=-68.56) 15700PE	-895 ( 26.67-38.6=11.93) 15700CE
2021/06/11	Fri	4	2021/06/17	1,886.00	163,074.00	75	1898/-228	14.49 - 14.03	58.7 ( 0.37%)	Day Open > PDH	1 ( 15801.2-15801.75)	16 ( 15805-15820.8)	1511 ( 108.8-88.65=-20.15) 15800PE	376 ( 96.61-91.6=-5.01) 15800CE
2021/06/14	Mon	3	2021/06/17	395.00	163,469.00	75	1367/-4055	14.51 - 14.71	-7.95 ( -0.05%)	-	61 ( 15755.45-15816.6)	72 ( 15764.95-15836.5)	2828 ( 87.71-50=-37.71) 15750PE	-2432 ( 86.32-118.75=32.43) 15750CE
2021/06/15	Tue	2	2021/06/17	1,190.00	164,659.00	75	1284/0	14.21 - 14.6	55.1 ( 0.35%)	Day Open > PDH	0 ( 15866.9-15866.8)	7 ( 15867.8-15874.7)	903 ( 71.99-59.95=-12.04) 15850PE	287 ( 74.23-70.4=-3.83) 15850CE
2021/06/16	Wed	1	2021/06/17	-529.00	164,130.00	75	1409/-1512	14.75 - 14.92	-21.75 ( -0.14%)	-	-70 ( 15831-15760.55)	-63 ( 15846.5-15783.45)	-2734 ( 69.65-106.1=36.45) 15850PE	2204 ( 52.19-22.8=-29.39) 15850CE
2021/06/17	Thu	0	2021/06/17	5,700.00	169,830.00	75	6128/-558	15.18 - 15.37	-119.25 ( -0.76%)	Day Open < PDL	-2 ( 15682.4-15680.6)	-15 ( 15700-15685.3)	2795 ( 46.86-9.6=-37.26) 15700PE	2906 ( 38.8-0.05=-38.75) 15700CE
2021/06/18	Fri	4	2021/06/24	1,675.00	171,505.00	75	1874/-11986	15.07 - 14.65	65.1 ( 0.41%)	-	-24 ( 15742.05-15717.7)	-6 ( 15733-15727.1)	697 ( 119.3-110=-9.3) 15750PE	978 ( 101.04-88=-13.04) 15750CE
2021/06/21	Mon	3	2021/06/24	-2,777.00	168,728.00	75	1239/-2995	16.39 - 15.05	-157.5 ( -1%)	-	226 ( 15527.2-15753.65)	213 ( 15538-15751)	6590 ( 117.66-29.8=-87.86) 15550PE	-9367 ( 107.11-232=124.89) 15550CE
2021/06/22	Tue	2	2021/06/24	948.00	169,676.00	75	1433/-1155	14.75 - 14.78	94 ( 0.6%)	Day Open > PDH	-62 ( 15824.6-15762.15)	-42 ( 15807.6-15765.5)	-1234 ( 69.8-86.25=16.45) 15800PE	2182 ( 79.55-50.45=-29.1) 15800CE
2021/06/23	Wed	1	2021/06/24	-4,018.00	165,658.00	75	125/-5537	14.8 - 15.39	90.05 ( 0.57%)	-	-138 ( 15828.7-15690.65)	-122 ( 15823.1-15701)	-6616 ( 71.79-160=88.21) 15850PE	2597 ( 44.43-9.8=-34.63) 15850CE
2021/06/24	Thu	0	2021/06/24	-56.00	165,602.00	75	1095/-2385	15.48 - 14.95	50.35 ( 0.32%)	-	72 ( 15718.45-15790.75)	80 ( 15711.35-15791)	3183 ( 42.54-0.1=-42.44) 15700PE	-3239 ( 46.96-90.15=43.19) 15700CE
2021/06/25	Fri	4	2021/07/01	2,982.00	168,584.00	75	3552/-802	14.99 - 13.32	48.9 ( 0.31%)	Day Open > PDH	28 ( 15827.9-15855.4)	16 ( 15866.5-15882.65)	2021 ( 119.65-92.7=-26.95) 15850PE	961 ( 106.86-94.05=-12.81) 15850CE
2021/06/28	Mon	3	2021/07/01	158.00	168,742.00	75	436/-1559	13.75 - 13.27	55 ( 0.35%)	Day Open > PDH	-67 ( 15891.5-15824.4)	-50 ( 15918.85-15869.1)	-1655 ( 92.39-114.45=22.06) 15900PE	1813 ( 76.42-52.25=-24.17) 15900CE
2021/06/29	Tue	2	2021/07/01	2,561.00	171,303.00	75	2618/-176	13.37 - 12.93	-7.2 ( -0.05%)	-	-58 ( 15811.2-15753)	-48 ( 15839.5-15791.85)	-321 ( 76.37-80.65=4.28) 15800PE	2882 ( 82.58-44.15=-38.43) 15800CE
2021/06/30	Wed	1	2021/07/01	59.00	171,362.00	75	1534/-330	12.98 - 12.99	28.45 ( 0.18%)	-	-76 ( 15791.7-15715.7)	-67 ( 15810.8-15744)	-2405 ( 64.13-96.2=32.07) 15800PE	2465 ( 46.72-13.85=-32.87) 15800CE
2021/07/01	Thu	0	2021/07/01	-59.00	171,303.00	75	2014/-1271	13.01 - 12.75	33.55 ( 0.21%)	-	-56 ( 15747.85-15692.25)	-42 ( 15760-15717.5)	-2227 ( 40.15-69.85=29.7) 15750PE	2168 ( 28.95-0.05=-28.9) 15750CE
2021/07/02	Fri	4	2021/07/08	2,024.00	173,327.00	75	2467/-488	12.9 - 12.07	25.85 ( 0.16%)	-	41 ( 15692.15-15733.2)	33 ( 15716-15749.05)	2183 ( 89.9-60.8=-29.1) 15700PE	-158 ( 91.74-93.85=2.11) 15700CE
2021/07/05	Mon	3	2021/07/08	-270.00	173,057.00	75	743/-660	12.28 - 12.06	71.2 ( 0.45%)	Day Open > PDH	70 ( 15771.65-15841.65)	69 ( 15789.95-15859.3)	2423 ( 60.2-27.9=-32.3) 15750PE	-2693 ( 80.25-116.15=35.9) 15750CE
2021/07/06	Tue	2	2021/07/08	1,125.00	174,182.00	75	1268/-618	12.23 - 12.26	-20.6 ( -0.13%)	-	-24 ( 15836.55-15812.35)	-11 ( 15844-15832.8)	198 ( 71.04-68.4=-2.64) 15850PE	928 ( 45.72-33.35=-12.37) 15850CE
2021/07/07	Wed	1	2021/07/08	-276.00	173,906.00	75	1247/-313	12.47 - 12.23	1.35 ( 0.01%)	-	87 ( 15800.65-15887.2)	85 ( 15805.05-15889.6)	3611 ( 62.14-14=-48.14) 15800PE	-3886 ( 44.18-96=51.82) 15800CE
2021/07/08	Thu	0	2021/07/08	-4,095.00	169,811.00	75	1380/-7354	12.46 - 13.49	-24.25 ( -0.15%)	-	-140 ( 15870.55-15730.1)	-139 ( 15874.55-15735.2)	-7337 ( 25.07-122.9=97.83) 15850PE	3242 ( 43.33-0.1=-43.23) 15850CE
2021/07/09	Fri	4	2021/07/15	2,483.00	172,294.00	75	2731/0	13.73 - 12.97	-39.65 ( -0.25%)	-	21 ( 15671.85-15692.4)	46 ( 15677.5-15723)	2758 ( 95.77-59=-36.77) 15650PE	-275 ( 121.24-124.9=3.66) 15650CE
2021/07/12	Mon	3	2021/07/15	740.00	173,034.00	75	1453/-2402	13.18 - 13.03	77 ( 0.49%)	Day Open > PDH	-70 ( 15772.4-15702.35)	-60 ( 15776-15715.65)	-1875 ( 69.15-94.15=25) 15750PE	2615 ( 85.47-50.6=-34.87) 15750CE
2021/07/13	Tue	2	2021/07/15	-191.00	172,843.00	75	255/-1076	12.64 - 12.5	101.4 ( 0.65%)	Day Open > PDH	51 ( 15760.55-15811.15)	43 ( 15785.3-15827.9)	1355 ( 47.96-29.9=-18.06) 15750PE	-1546 ( 71.44-92.05=20.61) 15750CE
2021/07/14	Wed	1	2021/07/15	548.00	173,391.00	75	597/-1623	12.73 - 12.6	-3.65 ( -0.02%)	-	39 ( 15797.85-15837.05)	43 ( 15813-15855.75)	1938 ( 52.19-26.35=-25.84) 15800PE	-1390 ( 45.62-64.15=18.53) 15800CE
2021/07/15	Thu	0	2021/07/15	3,184.00	176,575.00	75	3380/-168	12.64 - 12.16	18.2 ( 0.11%)	-	46 ( 15876-15921.6)	53 ( 15884.05-15936.75)	3806 ( 50.79-0.05=-50.74) 15900PE	-621 ( 16.17-24.45=8.28) 15900CE
2021/07/16	Fri	3	2021/07/22	1,345.00	177,920.00	75	1736/-252	12.31 - 11.72	34.15 ( 0.21%)	Day Open > PDH	-23 ( 15945.05-15922.25)	-22 ( 15957.35-15935.45)	-118 ( 85.77-87.35=1.58) 15950PE	1464 ( 85.57-66.05=-19.52) 15950CE
2021/07/19	Mon	2	2021/07/22	1,264.00	179,184.00	75	1407/-1660	12.4 - 12.57	-168.9 ( -1.06%)	Day Open < PDL	-29 ( 15789.25-15760.05)	-47 ( 15809.2-15762)	-1012 ( 68.95-82.45=13.5) 15800PE	2277 ( 78.46-48.1=-30.36) 15800CE
2021/07/20	Tue	1	2021/07/22	1,323.00	180,507.00	75	2024/-2637	12.69 - 13.28	-48.45 ( -0.31%)	Day Open < PDL	-97 ( 15722.7-15625.9)	-96 ( 15729-15632.9)	-2824 ( 49.45-87.1=37.65) 15700PE	4147 ( 82.29-27=-55.29) 15700CE
2021/07/22	Thu	0	2021/07/22	879.00	181,386.00	75	4340/0	12.85 - 11.79	104.5 ( 0.67%)	Day Open > PDH	93 ( 15738.6-15832)	93 ( 15725.75-15819.1)	4578 ( 61.09-0.05=-61.04) 15750PE	-3699 ( 23.93-73.25=49.32) 15750CE
2021/07/23	Fri	4	2021/07/29	603.00	181,989.00	50	781/-1219	11.8 - 11.74	32.75 ( 0.21%)	Day Open > PDH	-2 ( 15848.95-15846.9)	8 ( 15837.95-15845.95)	615 ( 89.25-76.95=-12.3) 15850PE	-12 ( 76.42-76.65=0.23) 15850CE
2021/07/26	Mon	3	2021/07/29	539.00	182,528.00	50	597/-1093	12.34 - 12.45	-6.75 ( -0.04%)	-	12 ( 15812.35-15824.35)	25 ( 15796.4-15821)	806 ( 75.72-59.6=-16.12) 15800PE	-267 ( 76.07-81.4=5.33) 15800CE
2021/07/27	Tue	2	2021/07/29	-1,444.00	181,084.00	50	401/-3167	12.18 - 13.22	36.05 ( 0.23%)	-	-126 ( 15874.75-15748.4)	-131 ( 15865-15733.9)	-3979 ( 55.22-134.8=79.58) 15850PE	2535 ( 71.14-20.45=-50.69) 15850CE
2021/07/28	Wed	1	2021/07/29	1,496.00	182,580.00	50	1804/-5696	13.44 - 13.75	15.1 ( 0.1%)	-	7 ( 15702.65-15709.4)	-11 ( 15715.5-15704)	392 ( 52.64-44.8=-7.84) 15700PE	1105 ( 70.89-48.8=-22.09) 15700CE
2021/07/29	Thu	0	2021/07/29	1,554.00	184,134.00	50	1760/-757	13.39 - 12.87	53.3 ( 0.34%)	-	8 ( 15774.2-15782.3)	28 ( 15751.5-15779.5)	1686 ( 33.83-0.1=-33.73) 15750PE	-131 ( 26.07-28.7=2.63) 15750CE
2021/07/30	Fri	4	2021/08/05	1,259.00	185,393.00	50	1530/0	13.25 - 12.74	111.85 ( 0.71%)	Day Open > PDH	-9 ( 15780.1-15771.35)	-5 ( 15786.8-15782.05)	402 ( 109.8-101.75=-8.05) 15800PE	857 ( 79.25-62.1=-17.15) 15800CE
2021/08/02	Mon	3	2021/08/05	211.00	185,604.00	50	741/-129	12.96 - 12.82	111.85 ( 0.71%)	Day Open > PDH	43 ( 15848.2-15891.25)	61 ( 15850.15-15911.35)	1487 ( 83.53-53.8=-29.73) 15850PE	-1276 ( 61.39-86.9=25.51) 15850CE
2021/08/03	Tue	2	2021/08/05	-4,522.00	181,082.00	50	625/-4910	12.99 - 13.84	66.4 ( 0.42%)	Day Open > PDH	208 ( 15926.95-16134.8)	224 ( 15927.2-16150.7)	3406 ( 95.77-27.65=-68.12) 15950PE	-7928 ( 44.08-202.65=158.57) 15950CE
2021/08/04	Wed	1	2021/08/05	1,833.00	182,915.00	50	1894/-556	13.88 - 13.27	64.5 ( 0.4%)	Day Open > PDH	30 ( 16224.6-16254.95)	23 ( 16234.75-16258)	1857 ( 63.03-25.9=-37.13) 16200PE	-23 ( 72.49-72.95=0.46) 16200CE
2021/08/05	Thu	0	2021/08/05	3,658.00	186,573.00	50	3708/-1359	13.3 - 12.72	30.15 ( 0.19%)	-	3 ( 16278.45-16281.85)	15 ( 16275.1-16290.35)	2479 ( 54.28-4.7=-49.58) 16300PE	1179 ( 23.73-0.15=-23.58) 16300CE
2021/08/06	Fri	4	2021/08/12	1,506.00	188,079.00	50	1671/-46	13.04 - 12.6	9.8 ( 0.06%)	-	-40 ( 16289.3-16248.9)	-42 ( 16302.75-16261)	-217 ( 109.75-114.1=4.35) 16300PE	1724 ( 95.17-60.7=-34.47) 16300CE
2021/08/09	Mon	3	2021/08/12	1,075.00	189,154.00	50	1306/-879	13.07 - 12.72	43.15 ( 0.27%)	-	-25 ( 16287.4-16261.9)	-20 ( 16285.25-16265.05)	116 ( 97.26-94.95=-2.31) 16300PE	960 ( 68.21-49=-19.21) 16300CE
2021/08/10	Tue	2	2021/08/12	1,035.00	190,189.00	50	1143/-949	12.68 - 12.7	16.55 ( 0.1%)	-	-18 ( 16292.85-16274.9)	-13 ( 16282.75-16269.95)	457 ( 82.68-73.55=-9.13) 16300PE	579 ( 53.63-42.05=-11.58) 16300CE
2021/08/11	Wed	1	2021/08/12	1,384.00	191,573.00	50	1460/-2658	12.62 - 12.72	47.2 ( 0.29%)	-	-29 ( 16316.1-16287.15)	-23 ( 16310.5-16287.85)	152 ( 53.33-50.3=-3.03) 16300PE	1233 ( 57.16-32.5=-24.66) 16300CE
2021/08/12	Thu	0	2021/08/12	244.00	191,817.00	50	1317/-615	12.64 - 12.24	21.4 ( 0.13%)	-	47 ( 16319.9-16366.85)	53 ( 16311.9-16364.75)	1550 ( 31.09-0.1=-30.99) 16300PE	-1305 ( 39.45-65.55=26.1) 16300CE
2021/08/13	Fri	3	2021/08/18	-1,577.00	190,240.00	50	128/-2327	12.48 - 13	21.3 ( 0.13%)	Day Open > PDH	115 ( 16408.5-16523.7)	124 ( 16389.15-16513)	2322 ( 91.54-45.1=-46.44) 16400PE	-3900 ( 77.91-155.9=77.99) 16400CE
2021/08/16	Mon	2	2021/08/18	702.00	190,942.00	50	818/-335	12.91 - 13.47	-10.7 ( -0.06%)	-	43 ( 16511.95-16554.55)	67 ( 16490-16557.4)	1896 ( 85.27-47.35=-37.92) 16500PE	-1193 ( 73.93-97.8=23.87) 16500CE
2021/08/17	Tue	1	2021/08/18	915.00	191,857.00	50	1809/-31	13.45 - 13.48	-17.8 ( -0.11%)	-	95 ( 16525.25-16620.4)	77 ( 16528.5-16605.3)	2796 ( 77.21-21.3=-55.91) 16550PE	-1880 ( 48.61-86.2=37.59) 16550CE
2021/08/18	Wed	0	2021/08/18	-759.00	191,098.00	50	1238/-2092	13.3 - 12.88	77.35 ( 0.47%)	Day Open > PDH	-110 ( 16667.8-16558)	-85 ( 16650-16564.8)	-2602 ( 29.7-81.75=52.05) 16650PE	1843 ( 36.96-0.1=-36.86) 16650CE
2021/08/20	Fri	4	2021/08/26	875.00	191,973.00	50	1371/-876	13.61 - 13.95	-186.35 ( -1.12%)	Day Open < PDL	-12 ( 16430.2-16418.15)	-4 ( 16414.95-16411.1)	488 ( 126.02-116.25=-9.77) 16450PE	388 ( 88.95-81.2=-7.75) 16450CE
2021/08/23	Mon	3	2021/08/26	24.00	191,997.00	50	587/-3578	13.59 - 13.67	141.75 ( 0.86%)	Day Open > PDH	-76 ( 16565.75-16489.85)	-63 ( 16550-16487.25)	-1590 ( 79.7-111.5=31.8) 16550PE	1615 ( 81.59-49.3=-32.29) 16550CE
2021/08/24	Tue	2	2021/08/26	448.00	192,445.00	50	1041/-687	13.57 - 13.17	64.95 ( 0.39%)	-	65 ( 16552.2-16616.7)	70 ( 16542.8-16612.85)	2027 ( 73.33-32.8=-40.53) 16550PE	-1578 ( 64.43-96=31.57) 16550CE
2021/08/25	Wed	1	2021/08/26	1,141.00	193,586.00	50	1207/-973	12.97 - 13.49	29.4 ( 0.18%)	Day Open > PDH	-32 ( 16673.2-16640.9)	-15 ( 16650-16635.05)	162 ( 51.54-48.3=-3.24) 16650PE	980 ( 52.24-32.65=-19.59) 16650CE
2021/08/26	Thu	0	2021/08/26	3,213.00	196,799.00	50	3329/-326	13.01 - 13.46	-6.7 ( -0.04%)	-	0 ( 16638.75-16638.75)	14 ( 16626.75-16640.55)	1935 ( 50.45-11.75=-38.7) 16650PE	1279 ( 25.67-0.1=-25.57) 16650CE
2021/08/27	Fri	4	2021/09/02	107.00	196,906.00	50	931/-392	13.54 - 13.42	5.65 ( 0.03%)	-	62 ( 16632.25-16694.05)	63 ( 16646-16709.2)	1645 ( 110.3-77.4=-32.9) 16650PE	-1537 ( 86.81-117.55=30.74) 16650CE
2021/08/30	Mon	3	2021/09/02	-2,058.00	194,848.00	50	7/-2363	12.78 - 13.5	70.65 ( 0.42%)	Day Open > PDH	140 ( 16803.9-16943.45)	146 ( 16804.5-16950.25)	2625 ( 88.75-36.25=-52.5) 16800PE	-4683 ( 73.58-167.25=93.67) 16800CE
2021/08/31	Tue	2	2021/09/02	-3,327.00	191,521.00	50	585/-4058	12.84 - 14.62	16.45 ( 0.1%)	-	164 ( 16969.95-17134.35)	152 ( 16970.95-17123.05)	2434 ( 75.72-27.05=-48.67) 16950PE	-5761 ( 75.12-190.35=115.23) 16950CE
2021/09/01	Wed	1	2021/09/02	1,572.00	193,093.00	50	2031/-1284	14.75 - 14.15	53.4 ( 0.31%)	Day Open > PDH	-112 ( 17170.35-17058.15)	-71 ( 17160.05-17089.25)	-1135 ( 69.6-92.3=22.7) 17150PE	2708 ( 68.36-14.2=-54.16) 17150CE
2021/09/02	Thu	0	2021/09/02	-2,650.00	190,443.00	50	1075/-3215	14.09 - 14.13	19.15 ( 0.11%)	-	140 ( 17086-17225.55)	146 ( 17099.5-17245.95)	2515 ( 50.4-0.1=-50.3) 17100PE	-5165 ( 29.75-133.05=103.3) 17100CE
2021/09/03	Fri	4	2021/09/09	1,307.00	191,750.00	50	1400/0	14.2 - 14.58	28.3 ( 0.16%)	Day Open > PDH	43 ( 17293.75-17337.05)	39 ( 17300-17339)	1660 ( 121.54-88.35=-33.19) 17300PE	-352 ( 109.45-116.5=7.05) 17300CE
2021/09/06	Mon	3	2021/09/09	1,002.00	192,752.00	50	1005/-190	14.74 - 15.08	75.85 ( 0.44%)	Day Open > PDH	-28 ( 17406.85-17378.4)	-1 ( 17407.5-17406)	434 ( 100.84-92.15=-8.69) 17400PE	568 ( 97.26-85.9=-11.36) 17400CE
2021/09/07	Tue	2	2021/09/09	1,923.00	194,675.00	50	1989/-936	15.14 - 14.81	23.75 ( 0.14%)	-	-61 ( 17413.7-17352.2)	-36 ( 17405-17369.25)	115 ( 89.95-87.65=-2.3) 17400PE	1809 ( 84.67-48.5=-36.17) 17400CE
2021/09/08	Wed	1	2021/09/09	2,054.00	196,729.00	50	2139/-431	14.97 - 14.37	13.65 ( 0.08%)	-	34 ( 17335.3-17369.1)	21 ( 17356.75-17377.35)	1556 ( 68.06-36.95=-31.11) 17350PE	498 ( 65.27-55.3=-9.97) 17350CE
2021/09/09	Thu	0	2021/09/09	2,758.00	199,487.00	50	3036/-251	13.91 - 13.97	-40.65 ( -0.23%)	-	39 ( 17338.1-17376.7)	29 ( 17342.6-17372)	2324 ( 46.52-0.05=-46.47) 17350PE	435 ( 29.15-20.45=-8.7) 17350CE
2021/09/13	Mon	3	2021/09/16	1,739.00	201,226.00	50	1855/0	14.78 - 13.96	-5.7 ( -0.03%)	-	34 ( 17320.5-17354.25)	29 ( 17331.95-17360.55)	1670 ( 87.71-54.3=-33.41) 17300PE	69 ( 114.33-112.95=-1.38) 17300CE
2021/09/14	Tue	2	2021/09/16	1,321.00	202,547.00	50	1359/-66	13.77 - 13.53	65.05 ( 0.37%)	Day Open > PDH	-12 ( 17396.8-17385.25)	-12 ( 17399.25-17387.45)	454 ( 73.23-64.15=-9.08) 17400PE	868 ( 69.25-51.9=-17.35) 17400CE
2021/09/15	Wed	1	2021/09/16	-1,967.00	200,580.00	50	145/-2417	13.4 - 13.71	7.65 ( 0.04%)	-	123 ( 17395.4-17518.45)	149 ( 17388.25-17536.9)	2537 ( 61.29-10.55=-50.74) 17400PE	-4504 ( 47.61-137.7=90.09) 17400CE
2021/09/16	Thu	0	2021/09/16	-659.00	199,921.00	50	1341/-1291	13.88 - 14.42	19.75 ( 0.11%)	Day Open > PDH	71 ( 17561.85-17632.5)	57 ( 17556.95-17613.85)	1587 ( 31.84-0.1=-31.74) 17550PE	-2246 ( 34.23-79.15=44.92) 17550CE
2021/09/17	Fri	4	2021/09/23	62.00	199,983.00	50	427/-1503	14.56 - 15.06	80.15 ( 0.45%)	Day Open > PDH	-126 ( 17708.15-17582.6)	-85 ( 17687.8-17602.35)	-2291 ( 114.42-160.25=45.83) 17700PE	2354 ( 104.97-57.9=-47.07) 17700CE
2021/09/20	Mon	3	2021/09/23	-2,046.00	197,937.00	50	357/-3516	15.84 - 17.72	-141.3 ( -0.8%)	Day Open < PDL	-70 ( 17459.05-17389.4)	-100 ( 17476.1-17376.4)	-3258 ( 89.85-155=65.15) 17450PE	1212 ( 113.03-88.8=-24.23) 17450CE
2021/09/21	Tue	2	2021/09/23	1,050.00	198,987.00	50	1528/-1799	17.21 - 16.39	53.6 ( 0.31%)	-	115 ( 17453.9-17568.45)	115 ( 17447-17562.05)	3459 ( 103.08-33.9=-69.18) 17450PE	-2409 ( 104.38-152.55=48.17) 17450CE
2021/09/22	Wed	1	2021/09/23	995.00	199,982.00	50	1586/-642	16.54 - 16.51	18.9 ( 0.11%)	Day Open > PDH	-25 ( 17577.2-17551.7)	1 ( 17566.3-17567.55)	431 ( 87.26-78.65=-8.61) 17600PE	565 ( 59.1-47.8=-11.3) 17600CE
2021/09/23	Thu	0	2021/09/23	-4,558.00	195,424.00	50	327/-5146	16.07 - 16.45	124.2 ( 0.71%)	Day Open > PDH	172 ( 17650.9-17822.9)	186 ( 17647.55-17834)	1988 ( 39.8-0.05=-39.75) 17650PE	-6546 ( 42.88-173.8=130.92) 17650CE
2021/09/24	Fri	4	2021/09/30	1,255.00	196,679.00	50	1420/-350	16.68 - 17.02	74.5 ( 0.42%)	Day Open > PDH	-68 ( 17913.6-17845.7)	-45 ( 17895.05-17849.75)	-457 ( 136.71-145.85=9.14) 17900PE	1712 ( 131.84-97.6=-34.24) 17900CE
2021/09/27	Mon	3	2021/09/30	991.00	197,670.00	50	1177/-741	17.37 - 18.02	79 ( 0.44%)	-	-68 ( 17921.9-17853.9)	-78 ( 17931.9-17853.95)	-1426 ( 94.62-123.15=28.53) 17900PE	2418 ( 127.81-79.45=-48.36) 17900CE
2021/09/28	Tue	2	2021/09/30	-13.00	197,657.00	50	537/-5383	15.8 - 18.54	51.35 ( 0.29%)	-	-115 ( 17868.05-17752.95)	-118 ( 17873.3-17754.8)	-3106 ( 82.44-144.55=62.11) 17850PE	3092 ( 111.19-49.35=-61.84) 17850CE
2021/09/29	Wed	1	2021/09/30	2,293.00	199,950.00	50	2328/-412	19.25 - 18.74	-90.65 ( -0.51%)	-	85 ( 17628.8-17713.35)	66 ( 17642.35-17708)	2912 ( 93.03-34.8=-58.23) 17650PE	-618 ( 82.98-95.35=12.37) 17650CE
2021/09/30	Thu	0	2021/09/30	858.00	200,808.00	50	2591/-1039	18.72 - 18.34	7.6 ( 0.04%)	-	-135 ( 17721.55-17586.65)	-97 ( 17711.75-17615)	-2086 ( 45.12-86.85=41.73) 17700PE	2945 ( 58.95-0.05=-58.9) 17700CE
2021/10/01	Fri	4	2021/10/07	3,665.00	204,473.00	50	3730/-27	18.82 - 17.26	-86.25 ( -0.49%)	Day Open < PDL	24 ( 17498.8-17523)	39 ( 17473.25-17512)	2759 ( 175.97-120.8=-55.17) 17500PE	906 ( 153.98-135.85=-18.13) 17500CE
2021/10/04	Mon	3	2021/10/07	525.00	204,998.00	50	776/-1374	17.32 - 16.74	83.5 ( 0.48%)	Day Open > PDH	83 ( 17612.8-17695.35)	117 ( 17590.3-17707.4)	3204 ( 116.37-52.3=-64.07) 17600PE	-2678 ( 111.39-164.95=53.56) 17600CE
2021/10/05	Tue	2	2021/10/07	-1,677.00	203,321.00	50	840/-2193	16.96 - 16.42	-29.9 ( -0.17%)	-	160 ( 17659.35-17818.95)	174 ( 17656.2-17830)	3385 ( 91.59-23.9=-67.69) 17650PE	-5062 ( 99.95-201.2=101.25) 17650CE
2021/10/06	Wed	1	2021/10/07	-4,620.00	198,701.00	50	1175/-4878	16.3 - 17.38	39.2 ( 0.22%)	Day Open > PDH	-246 ( 17871.5-17625.5)	-225 ( 17845.2-17620.15)	-7688 ( 71.19-224.95=153.76) 17850PE	3067 ( 69.1-7.75=-61.35) 17850CE
2021/10/07	Thu	0	2021/10/07	4,298.00	202,999.00	50	4401/0	16.43 - 16.22	164.55 ( 0.93%)	-	10 ( 17779-17788.5)	55 ( 17760-17815.3)	2798 ( 64.82-8.85=-55.97) 17800PE	1500 ( 30.1-0.1=-30) 17800CE
2021/10/08	Fri	4	2021/10/14	1,621.00	204,620.00	50	1744/-256	16.01 - 15.66	96.5 ( 0.54%)	Day Open > PDH	-2 ( 17891.45-17889.4)	32 ( 17868.15-17900.4)	1440 ( 140.74-111.95=-28.79) 17900PE	182 ( 110.94-107.3=-3.64) 17900CE
2021/10/11	Mon	3	2021/10/14	114.00	204,734.00	50	438/-2695	16.06 - 16.15	-27.65 ( -0.15%)	-	62 ( 17873.2-17935.15)	77 ( 17888.45-17965)	1745 ( 88.55-53.65=-34.9) 17850PE	-1630 ( 129.95-162.55=32.6) 17850CE
2021/10/12	Tue	2	2021/10/14	794.00	205,528.00	50	1097/-548	15.96 - 15.84	-30.15 ( -0.17%)	-	55 ( 17947.6-18002.55)	79 ( 17930.7-18009.55)	2312 ( 101.04-54.8=-46.24) 17950PE	-1518 ( 82.24-112.6=30.36) 17950CE
2021/10/13	Wed	1	2021/10/14	-488.00	205,040.00	50	261/-2634	15.57 - 16.09	105.9 ( 0.59%)	Day Open > PDH	86 ( 18071.25-18157.1)	117 ( 18052.15-18169.2)	2564 ( 72.98-21.7=-51.28) 18050PE	-3053 ( 72.39-133.45=61.06) 18050CE
2021/10/14	Thu	0	2021/10/14	-208.00	204,832.00	50	1889/-476	16.09 - 15.75	111.1 ( 0.61%)	Day Open > PDH	69 ( 18266.2-18335.65)	100 ( 18253.05-18352.6)	2361 ( 47.26-0.05=-47.21) 18250PE	-2569 ( 36.27-87.65=51.38) 18250CE
2021/10/18	Mon	3	2021/10/21	924.00	205,756.00	50	1195/-333	16.75 - 17.23	161.55 ( 0.88%)	Day Open > PDH	9 ( 18465.25-18473.95)	37 ( 18455.9-18492.75)	1467 ( 112.93-83.6=-29.33) 18450PE	-542 ( 118.01-128.85=10.84) 18450CE
2021/10/19	Tue	2	2021/10/21	-1,026.00	204,730.00	50	901/-2391	17.31 - 17.41	125.3 ( 0.68%)	Day Open > PDH	-136 ( 18554.25-18417.9)	-117 ( 18551.9-18434.9)	-3288 ( 92.29-158.05=65.76) 18550PE	2262 ( 93.68-48.45=-45.23) 18550CE
2021/10/20	Wed	1	2021/10/21	623.00	205,353.00	50	1109/-2563	17.65 - 18.26	21.15 ( 0.11%)	-	-162 ( 18442.85-18281.15)	-109 ( 18434-18324.8)	-2812 ( 97.06-153.3=56.24) 18450PE	3436 ( 85.97-17.25=-68.72) 18450CE
2021/10/21	Thu	0	2021/10/21	-3,422.00	201,931.00	50	183/-9157	18.12 - 18.02	116.1 ( 0.64%)	-	-153 ( 18351.75-18198.95)	-130 ( 18354.15-18224.15)	-5949 ( 55.17-174.15=118.98) 18350PE	2527 ( 50.74-0.2=-50.54) 18350CE
2021/10/22	Fri	4	2021/10/28	228.00	202,159.00	50	948/-2612	17.81 - 17.73	52.6 ( 0.29%)	-	-117 ( 18233.75-18116.65)	-103 ( 18251.35-18148)	-2555 ( 139.75-190.85=51.1) 18250PE	2783 ( 146.86-91.2=-55.66) 18250CE
2021/10/25	Mon	3	2021/10/28	913.00	203,072.00	50	1048/-3989	18.06 - 17.69	114.6 ( 0.63%)	-	-44 ( 18184-18140.15)	-24 ( 18174.7-18150.95)	-30 ( 141.09-141.7=0.61) 18200PE	944 ( 115.12-96.25=-18.87) 18200CE
2021/10/26	Tue	2	2021/10/28	-956.00	202,116.00	50	1117/-1001	17.55 - 16.73	29.1 ( 0.16%)	-	124 ( 18167.65-18291.7)	159 ( 18180.4-18339.5)	3465 ( 99-29.7=-69.3) 18150PE	-4421 ( 132.38-220.8=88.42) 18150CE
2021/10/27	Wed	1	2021/10/28	1,045.00	203,161.00	50	2138/-127	16.99 - 16.94	27.45 ( 0.15%)	-	-134 ( 18318.45-18184.65)	-136 ( 18327.5-18191.45)	-2869 ( 75.32-132.7=57.38) 18300PE	3915 ( 100.79-22.5=-78.29) 18300CE
2021/10/28	Thu	0	2021/10/28	-8,763.00	194,398.00	50	1172/-8848	17.02 - 18.08	-23.3 ( -0.13%)	-	-341 ( 18152.25-17811.15)	-307 ( 18159-17851.55)	-12149 ( 55.62-298.6=242.98) 18150PE	3386 ( 67.81-0.1=-67.71) 18150CE
2021/10/29	Fri	3	2021/11/03	4,995.00	199,393.00	50	5151/-1707	18.42 - 17.27	-24.2 ( -0.14%)	-	-63 ( 17736.9-17674)	-50 ( 17782.5-17732.75)	904 ( 162.63-144.55=-18.08) 17750PE	4092 ( 202.03-120.2=-81.83) 17750CE
2021/11/01	Mon	2	2021/11/03	-643.00	198,750.00	50	1490/-1375	17.67 - 17.17	111.5 ( 0.63%)	-	129 ( 17818.7-17947.7)	194 ( 17825.45-18019.5)	4050 ( 110.25-29.25=-81) 17800PE	-4693 ( 131.94-225.8=93.86) 17800CE
2021/11/02	Tue	1	2021/11/03	1,616.00	200,366.00	50	1925/-1263	17.24 - 16.92	41.25 ( 0.23%)	Day Open > PDH	-95 ( 17991.15-17895.9)	-81 ( 18009.6-17928.35)	-1279 ( 93.88-119.45=25.57) 18000PE	2896 ( 86.86-28.95=-57.91) 18000CE
2021/11/03	Wed	0	2021/11/03	-850.00	199,516.00	50	1937/-4490	16.7 - 16.16	59 ( 0.33%)	-	-141 ( 17971.45-17830.05)	-138 ( 17982.75-17845)	-3669 ( 46.17-119.55=73.38) 17950PE	2819 ( 56.47-0.1=-56.37) 17950CE
2021/11/08	Mon	3	2021/11/11	-1,439.00	198,077.00	50	409/-2274	16.29 - 16.46	211 ( 1.18%)	Day Open > PDH	118 ( 17969.6-18087.8)	162 ( 17972.05-18134.3)	3039 ( 102.53-41.75=-60.78) 17950PE	-4478 ( 122.19-211.75=89.56) 17950CE
2021/11/09	Tue	2	2021/11/11	1,571.00	199,648.00	50	1732/-646	16.12 - 15.96	15.8 ( 0.09%)	-	-9 ( 18065.05-18056.4)	-12 ( 18096.55-18084.1)	806 ( 87.46-71.35=-16.11) 18050PE	766 ( 114.47-99.15=-15.32) 18050CE
2021/11/10	Wed	1	2021/11/11	1,218.00	200,866.00	50	1306/-1421	16.03 - 16.33	-70.8 ( -0.39%)	Day Open < PDL	62 ( 17953.7-18016.05)	54 ( 17964.65-18018.9)	2090 ( 80.55-38.75=-41.8) 17950PE	-871 ( 84.62-102.05=17.43) 17950CE
2021/11/11	Thu	0	2021/11/11	1,300.00	202,166.00	50	1554/-2336	15.73 - 16.32	-49.75 ( -0.28%)	-	-72 ( 17956.55-17884.55)	-60 ( 17967.95-17908.15)	-1532 ( 47.51-78.15=30.64) 17950PE	2833 ( 56.71-0.05=-56.66) 17950CE
2021/11/12	Fri	4	2021/11/18	-1,196.00	200,970.00	50	1086/-1806	15.89 - 15.25	104 ( 0.58%)	Day Open > PDH	147 ( 17959.05-18106)	178 ( 17954.75-18133)	3773 ( 127.41-51.95=-75.46) 17950PE	-4969 ( 126.36-225.75=99.39) 17950CE
2021/11/15	Mon	3	2021/11/18	277.00	201,247.00	50	681/-1169	15.21 - 15.48	38.2 ( 0.21%)	Day Open > PDH	-74 ( 18180.6-18106.55)	-57 ( 18197.95-18141.15)	-996 ( 111.89-131.8=19.91) 18200PE	1274 ( 95.02-69.55=-25.47) 18200CE
2021/11/16	Tue	2	2021/11/18	510.00	201,757.00	50	1636/-339	15.26 - 15.24	17.6 ( 0.1%)	-	-108 ( 18083.85-17975.45)	-116 ( 18109-17992.8)	-2599 ( 96.02-148=51.98) 18100PE	3110 ( 101.64-39.45=-62.19) 18100CE
2021/11/17	Wed	1	2021/11/18	1,870.00	203,627.00	50	1946/-439	14.84 - 15.11	-59.85 ( -0.33%)	Day Open < PDL	-43 ( 17931.8-17889.2)	-22 ( 17924.85-17902.4)	142 ( 89.85-87=-2.85) 17950PE	1728 ( 67.46-32.9=-34.56) 17950CE
2021/11/18	Thu	0	2021/11/18	-1,656.00	201,971.00	50	1223/-5827	14.53 - 14.82	-8.1 ( -0.05%)	-	-150 ( 17912.35-17762)	-125 ( 17911.8-17787)	-4224 ( 46.52-131=84.48) 17900PE	2567 ( 51.39-0.05=-51.34) 17900CE
2021/11/22	Mon	3	2021/11/25	-3,140.00	198,831.00	50	1062/-11355	15.45 - 17.59	31.45 ( 0.18%)	-	-284 ( 17725.65-17441.35)	-266 ( 17733.5-17467.05)	-8212 ( 137.56-301.8=164.24) 17750PE	5072 ( 123.58-22.15=-101.43) 17750CE
2021/11/23	Tue	2	2021/11/25	-1,567.00	197,264.00	50	467/-4425	18.8 - 18.19	-134.8 ( -0.77%)	-	208 ( 17272.65-17480.3)	171 ( 17305.1-17475.8)	3655 ( 98.9-25.8=-73.1) 17250PE	-5223 ( 151.69-256.15=104.46) 17250CE
2021/11/24	Wed	1	2021/11/25	-889.00	196,375.00	50	2326/-891	16.05 - 17.26	46.7 ( 0.27%)	-	-139 ( 17529.5-17390.65)	-143 ( 17529-17386)	-4173 ( 91.29-174.75=83.46) 17550PE	3284 ( 74.63-8.95=-65.68) 17550CE
2021/11/25	Thu	0	2021/11/25	-954.00	195,421.00	50	1073/-2204	16.47 - 16.56	2.25 ( 0.01%)	-	155 ( 17397.5-17552.9)	150 ( 17386.95-17537)	3296 ( 65.97-0.05=-65.92) 17400PE	-4250 ( 51.39-136.4=85.01) 17400CE
2021/11/26	Fri	4	2021/12/02	-5,951.00	189,470.00	50	422/-7776	16.76 - 21.08	-197.5 ( -1.13%)	Day Open < PDL	-307 ( 17327-17019.9)	-331 ( 17380.9-17050)	-10969 ( 136.96-356.35=219.39) 17350PE	5019 ( 145.72-45.35=-100.37) 17350CE
2021/11/29	Mon	3	2021/12/02	3,066.00	192,536.00	50	3516/-1944	21.55 - 20.93	29.35 ( 0.17%)	-	73 ( 16977.65-17050.85)	65 ( 17029.4-17094)	3191 ( 175.52-111.7=-63.82) 17000PE	-125 ( 178.5-181=2.5) 17000CE
2021/11/30	Tue	2	2021/12/02	1,441.00	193,977.00	50	2192/-2393	19.82 - 21.15	-2.8 ( -0.02%)	-	-174 ( 17118.7-16945.05)	-134 ( 17152.8-17019.05)	-2572 ( 117.26-168.7=51.44) 17100PE	4013 ( 144.42-64.15=-80.27) 17100CE
2021/12/01	Wed	1	2021/12/02	2,946.00	196,923.00	50	3365/-205	19 - 19.38	121.2 ( 0.71%)	-	12 ( 17160.1-17172.15)	39 ( 17186-17225)	2146 ( 96.52-53.6=-42.92) 17150PE	801 ( 104.82-88.8=-16.02) 17150CE
2021/12/02	Thu	0	2021/12/02	-3,455.00	193,468.00	50	1907/-3530	19.78 - 18.07	16.3 ( 0.09%)	-	233 ( 17179.1-17411.6)	243 ( 17197.55-17440.4)	4408 ( 88.21-0.05=-88.16) 17200PE	-7864 ( 44.38-201.65=157.27) 17200CE
2021/12/03	Fri	4	2021/12/09	-860.00	192,608.00	50	2050/-1763	18.03 - 18.39	23.25 ( 0.13%)	Day Open > PDH	-257 ( 17458.7-17202)	-243 ( 17490.6-17247.5)	-6547 ( 148.21-279.15=130.94) 17450PE	5687 ( 163.68-49.95=-113.73) 17450CE
2021/12/06	Mon	3	2021/12/09	-439.00	192,169.00	50	2291/-807	20 - 20	12.35 ( 0.07%)	-	-240 ( 17148.45-16908.4)	-235 ( 17188.65-16953.75)	-6030 ( 148.75-269.35=120.6) 17150PE	5591 ( 156.56-44.75=-111.81) 17150CE
2021/12/07	Tue	2	2021/12/09	-949.00	191,220.00	50	311/-4104	18.98 - 18.45	131.85 ( 0.78%)	-	157 ( 17016.3-17173.1)	173 ( 17048.45-17221.7)	3720 ( 110.25-35.85=-74.4) 17000PE	-4669 ( 127.06-220.45=93.39) 17000CE
2021/12/08	Wed	1	2021/12/09	-109.00	191,111.00	50	1136/-807	17.14 - 17.24	138.55 ( 0.81%)	Day Open > PDH	126 ( 17343.65-17469.7)	143 ( 17369.4-17512.3)	3479 ( 92.53-22.95=-69.58) 17350PE	-3588 ( 73.98-145.75=71.77) 17350CE
2021/12/09	Thu	0	2021/12/09	4,592.00	195,703.00	50	4785/-1530	16.58 - 16.55	54.65 ( 0.31%)	Day Open > PDH	-5 ( 17522-17516.9)	10 ( 17552-17561.65)	2351 ( 47.16-0.15=-47.01) 17500PE	2242 ( 61.69-16.85=-44.84) 17500CE
2021/12/10	Fri	4	2021/12/16	1,290.00	196,993.00	50	2090/-697	16.8 - 16.11	-40.8 ( -0.23%)	-	40 ( 17459.05-17499.35)	62 ( 17490.05-17551.95)	2067 ( 141.49-100.15=-41.34) 17450PE	-777 ( 147.46-163=15.54) 17450CE
2021/12/13	Mon	3	2021/12/16	-1,630.00	195,363.00	50	1100/-3700	15.63 - 16.56	107.8 ( 0.62%)	Day Open > PDH	-237 ( 17613.05-17376.15)	-203 ( 17663-17459.55)	-5888 ( 101.69-219.45=117.76) 17600PE	4258 ( 129.85-44.7=-85.15) 17600CE
2021/12/14	Tue	2	2021/12/16	1,045.00	196,408.00	50	1628/-632	16.47 - 17.01	-85.05 ( -0.49%)	Day Open < PDL	67 ( 17259.65-17326.95)	47 ( 17308-17354.5)	1905 ( 100.25-62.15=-38.1) 17250PE	-859 ( 127.16-144.35=17.19) 17250CE
2021/12/15	Wed	1	2021/12/16	513.00	196,921.00	50	2066/-1719	16.72 - 17.25	-1.25 ( -0.01%)	-	-117 ( 17331.55-17214.9)	-98 ( 17358.05-17260.5)	-2333 ( 101.64-148.3=46.66) 17350PE	2846 ( 84.38-27.45=-56.93) 17350CE
2021/12/16	Thu	0	2021/12/16	48.00	196,969.00	50	1139/-3166	16.28 - 15.87	151.6 ( 0.88%)	Day Open > PDH	-80 ( 17357.7-17277.35)	-37 ( 17373.2-17335.75)	-2329 ( 55.17-101.75=46.58) 17350PE	2378 ( 47.66-0.1=-47.56) 17350CE
2021/12/17	Fri	4	2021/12/23	-2,478.00	194,491.00	50	319/-3911	15.87 - 16.29	27.6 ( 0.16%)	-	-236 ( 17230.9-16994.95)	-219 ( 17260.1-17040.65)	-6480 ( 149.85-279.45=129.6) 17250PE	4001 ( 133.73-53.7=-80.03) 17250CE
2021/12/20	Mon	3	2021/12/23	364.00	194,855.00	50	905/-7525	17.29 - 18.95	-160.95 ( -0.95%)	Day Open < PDL	-172 ( 16796.8-16624.9)	-200 ( 16842.05-16641.85)	-4813 ( 131.54-227.8=96.26) 16800PE	5178 ( 159.05-55.5=-103.55) 16800CE
2021/12/21	Tue	2	2021/12/23	1,197.00	196,052.00	50	1708/-1900	18.29 - 17.57	158.95 ( 0.96%)	-	51 ( 16726.5-16777.3)	59 ( 16750.25-16809)	2155 ( 129.4-86.3=-43.1) 16750PE	-957 ( 110.3-129.45=19.15) 16750CE
2021/12/22	Wed	1	2021/12/23	2,849.00	198,901.00	50	3045/0	17.14 - 16.65	94.7 ( 0.56%)	-	88 ( 16879.2-16967.05)	82 ( 16896.8-16978.9)	3486 ( 106.42-36.7=-69.72) 16900PE	-637 ( 85.17-97.9=12.73) 16900CE
2021/12/23	Thu	0	2021/12/23	4,014.00	202,915.00	50	4100/-13	16.21 - 15.89	111.35 ( 0.66%)	Day Open > PDH	1 ( 17046.35-17047.55)	2 ( 17055.1-17056.65)	2819 ( 56.62-0.25=-56.37) 17050PE	1196 ( 45.12-21.2=-23.92) 17050CE
2021/12/24	Fri	4	2021/12/30	592.00	203,507.00	50	1428/-1722	15.82 - 16.16	76.9 ( 0.45%)	Day Open > PDH	-85 ( 17095.5-17010.05)	-98 ( 17106-17008.2)	-2081 ( 135.87-177.5=41.63) 17100PE	2674 ( 140.29-86.8=-53.49) 17100CE
2021/12/27	Mon	3	2021/12/30	-3,280.00	200,227.00	50	702/-4003	16.91 - 17.04	-66 ( -0.39%)	-	219 ( 16870.45-17089.45)	227 ( 16880-17106.8)	3913 ( 119.15-40.9=-78.25) 16850PE	-7193 ( 151.64-295.5=143.86) 16850CE
2021/12/28	Tue	2	2021/12/30	1,683.00	201,910.00	50	1864/0	16.83 - 16.45	91.35 ( 0.53%)	Day Open > PDH	56 ( 17182.95-17239.25)	68 ( 17184-17251.8)	2557 ( 110.89-59.75=-51.14) 17200PE	-873 ( 93.33-110.8=17.47) 17200CE
2021/12/29	Wed	1	2021/12/30	2,201.00	204,111.00	50	2224/-724	16.64 - 16.34	-13.15 ( -0.08%)	-	-13 ( 17198.7-17185.5)	-12 ( 17208.75-17196.7)	771 ( 74.13-58.7=-15.43) 17200PE	1430 ( 82.29-53.7=-28.59) 17200CE
2021/12/30	Thu	0	2021/12/30	2,312.00	206,423.00	50	3210/-1208	16.57 - 16.62	-12.15 ( -0.07%)	-	48 ( 17162.4-17210.4)	36 ( 17167.9-17204)	2169 ( 43.48-0.1=-43.38) 17150PE	143 ( 57.41-54.55=-2.86) 17150CE
2021/12/31	Fri	4	2022/01/06	901.00	207,324.00	50	1174/-201	16.74 - 16.22	40.55 ( 0.24%)	-	77 ( 17281.3-17358.35)	99 ( 17313.8-17413)	2842 ( 151.19-94.35=-56.84) 17300PE	-1941 ( 122.88-161.7=38.82) 17300CE
2022/01/03	Mon	3	2022/01/06	-2,130.00	205,194.00	50	1140/-2560	16.77 - 16.51	33.1 ( 0.19%)	-	195 ( 17431-17625.5)	224 ( 17458.2-17681.9)	4375 ( 129.35-41.85=-87.5) 17450PE	-6505 ( 98.5-228.6=130.1) 17450CE
2022/01/04	Tue	2	2022/01/06	-1,169.00	204,025.00	50	1756/-1429	16.57 - 16.11	55.7 ( 0.32%)	Day Open > PDH	151 ( 17668.55-17819.4)	143 ( 17716.7-17860)	3130 ( 89.55-26.95=-62.6) 17650PE	-4299 ( 114.92-200.9=85.98) 17650CE
2022/01/05	Wed	1	2022/01/06	173.00	204,198.00	50	858/-1552	16.38 - 17.21	14.85 ( 0.08%)	-	123 ( 17789-17911.8)	126 ( 17821.9-17947.4)	3217 ( 81.74-17.4=-64.34) 17800PE	-3044 ( 66.12-127=60.88) 17800CE
2022/01/06	Thu	0	2022/01/06	1,961.00	206,159.00	50	3072/-2881	17.54 - 18.04	-156.75 ( -0.87%)	-	-51 ( 17795.8-17745.05)	-54 ( 17842.2-17788.55)	-666 ( 41.29-54.6=13.31) 17800PE	2627 ( 52.64-0.1=-52.54) 17800CE
2022/01/07	Fri	4	2022/01/13	1,272.00	207,431.00	50	1655/-440	17.93 - 17.61	51.7 ( 0.29%)	-	-5 ( 17831.15-17825.65)	-2 ( 17864.75-17862.5)	586 ( 156.96-145.25=-11.71) 17850PE	686 ( 143.23-129.5=-13.73) 17850CE
2022/01/10	Mon	3	2022/01/13	-90.00	207,341.00	50	1008/-162	18 - 17.6	100.6 ( 0.56%)	Day Open > PDH	86 ( 17920.85-18006.35)	103 ( 17950-18052.95)	2477 ( 113.23-63.7=-49.53) 17900PE	-2567 ( 134.92-186.25=51.33) 17900CE
2022/01/11	Tue	2	2022/01/13	1,761.00	209,102.00	50	1880/-83	18.04 - 17.71	-5.55 ( -0.03%)	-	20 ( 18042.75-18062.3)	16 ( 18071.7-18087.8)	1418 ( 114.52-86.15=-28.37) 18050PE	344 ( 104.47-97.6=-6.87) 18050CE
2022/01/12	Wed	1	2022/01/13	977.00	210,079.00	50	1145/-315	17.59 - 17.2	114.65 ( 0.63%)	Day Open > PDH	38 ( 18168.2-18206.35)	34 ( 18197-18230.8)	1504 ( 66.42-36.35=-30.07) 18150PE	-526 ( 83.08-93.6=10.52) 18150CE
2022/01/13	Thu	0	2022/01/13	1,953.00	212,032.00	50	3526/-154	17.36 - 16.72	44.65 ( 0.25%)	Day Open > PDH	48 ( 18215.4-18263.65)	49 ( 18244.9-18294)	2162 ( 43.33-0.1=-43.23) 18200PE	-209 ( 54.73-58.9=4.17) 18200CE
2022/01/14	Fri	4	2022/01/20	-88.00	211,944.00	50	452/-908	16.97 - 16.58	-72.8 ( -0.4%)	-	100 ( 18144.55-18244.2)	105 ( 18173.85-18279)	2510 ( 131.69-81.5=-50.19) 18150PE	-2598 ( 141.79-193.75=51.96) 18150CE
2022/01/17	Mon	3	2022/01/20	1,518.00	213,462.00	50	1614/0	17.29 - 16.8	-20.1 ( -0.11%)	-	26 ( 18282.7-18309.15)	42 ( 18295-18336.95)	1821 ( 126.51-90.1=-36.41) 18300PE	-302 ( 107.46-113.5=6.04) 18300CE
2022/01/18	Tue	2	2022/01/20	-4,411.00	209,051.00	50	427/-5681	16.91 - 17.69	29.1 ( 0.16%)	Day Open > PDH	-212 ( 18339.55-18127.3)	-219 ( 18353.05-18134.45)	-7634 ( 95.72-248.4=152.68) 18350PE	3223 ( 86.71-22.25=-64.46) 18350CE
2022/01/19	Wed	1	2022/01/20	2,147.00	211,198.00	50	2500/-1110	18.12 - 17.78	16.15 ( 0.09%)	-	-109 ( 18051.35-17942.7)	-81 ( 18058.05-17977.2)	-1220 ( 88.95-113.35=24.4) 18050PE	3367 ( 88.75-21.4=-67.35) 18050CE
2022/01/20	Thu	0	2022/01/20	-2,157.00	209,041.00	50	1175/-6917	17.94 - 17.77	-17.4 ( -0.1%)	-	-133 ( 17905.75-17772.7)	-128 ( 17942.85-17814.35)	-5053 ( 42.09-143.15=101.06) 17900PE	2896 ( 58.01-0.1=-57.91) 17900CE
2022/01/21	Fri	3	2022/01/27	2,097.00	211,138.00	50	2085/-935	18.78 - 18.85	-143.3 ( -0.81%)	Day Open < PDL	41 ( 17606.05-17647.2)	34 ( 17617.15-17651.25)	2046 ( 157.61-116.7=-40.91) 17600PE	52 ( 171.99-170.95=-1.04) 17600CE
2022/01/24	Mon	2	2022/01/27	-8,444.00	202,694.00	50	861/-15984	20.85 - 22.7	-42 ( -0.24%)	-	-394 ( 17538.05-17143.7)	-405 ( 17546.35-17141.2)	-14383 ( 143.38-431.05=287.67) 17550PE	5939 ( 142.38-23.6=-118.78) 17550CE
2022/01/25	Tue	1	2022/01/27	-3,670.00	199,024.00	50	1802/-4930	23.86 - 21.43	-147.55 ( -0.86%)	-	366 ( 16908.25-17274.2)	351 ( 16926.35-17276.9)	6893 ( 157.66-19.8=-137.86) 16900PE	-10563 ( 182.73-394=211.27) 16900CE
2022/01/27	Thu	0	2022/01/27	4,229.00	203,253.00	50	6944/0	23.15 - 21.06	-215.95 ( -1.25%)	-	129 ( 16994.1-17122.75)	131 ( 16976-17107)	5396 ( 107.96-0.05=-107.91) 17000PE	-1166 ( 85.12-108.45=23.33) 17000CE
2022/01/28	Fri	4	2022/02/03	-244.00	203,009.00	50	1644/-1364	20.95 - 20.7	98.15 ( 0.57%)	Day Open > PDH	-168 ( 17273.05-17104.75)	-154 ( 17281.65-17128.1)	-3998 ( 240.44-320.4=79.96) 17250PE	3754 ( 262.03-186.95=-75.08) 17250CE
2022/01/31	Mon	3	2022/02/03	-1,044.00	201,965.00	50	0/-2101	21.75 - 22.04	199.1 ( 1.16%)	-	9 ( 17305.25-17314.3)	42 ( 17302.6-17344.2)	382 ( 230.04-222.4=-7.64) 17300PE	-1426 ( 223.78-252.3=28.52) 17300CE
2022/02/01	Tue	2	2022/02/03	8,003.00	209,968.00	50	8091/-2524	21.7 - 19.94	189.6 ( 1.09%)	Day Open > PDH	105 ( 17491.2-17596.2)	110 ( 17496-17606.05)	6953 ( 226.61-87.55=-139.06) 17500PE	1050 ( 206.91-185.9=-21.01) 17500CE
2022/02/02	Wed	1	2022/02/03	2,978.00	212,946.00	50	3819/0	19.61 - 18.63	129.35 ( 0.74%)	Day Open > PDH	80 ( 17708-17787.85)	88 ( 17715-17802.6)	3693 ( 104.57-30.7=-73.87) 17700PE	-715 ( 109.7-124=14.3) 17700CE
2022/02/03	Thu	0	2022/02/03	-4,651.00	208,295.00	50	808/-4654	18.55 - 19.37	-12.25 ( -0.07%)	-	-231 ( 17761.45-17530.3)	-247 ( 17770-17522.7)	-7249 ( 45.02-190=144.98) 17750PE	2597 ( 51.99-0.05=-51.94) 17750CE
2022/02/04	Fri	4	2022/02/10	1,913.00	210,208.00	50	2139/-851	19.32 - 18.92	30 ( 0.17%)	-	-56 ( 17558-17502.35)	-56 ( 17567.5-17511.8)	-562 ( 160-171.25=11.25) 17550PE	2476 ( 172.48-122.95=-49.53) 17550CE
2022/02/07	Mon	3	2022/02/10	-4,626.00	205,582.00	50	349/-9191	19.68 - 20.42	-60 ( -0.34%)	Day Open < PDL	-270 ( 17482.5-17212.35)	-266 ( 17477.8-17211.45)	-8921 ( 145.62-324.05=178.43) 17500PE	4295 ( 119.7-33.8=-85.9) 17500CE
2022/02/08	Tue	2	2022/02/10	2,447.00	208,029.00	50	2787/-3903	20.24 - 19.63	66.25 ( 0.38%)	-	-34 ( 17285.95-17251.95)	-10 ( 17274.75-17265.2)	924 ( 134.37-115.9=-18.47) 17300PE	1524 ( 105.62-75.15=-30.47) 17300CE
2022/02/09	Wed	1	2022/02/10	-219.00	207,810.00	50	1058/-789	19.49 - 18.51	103.35 ( 0.6%)	Day Open > PDH	103 ( 17364.8-17468.2)	125 ( 17359.65-17484.7)	3011 ( 77.76-17.55=-60.21) 17350PE	-3230 ( 80.3-144.9=64.6) 17350CE
2022/02/10	Thu	0	2022/02/10	-143.00	207,667.00	50	1137/-1663	18.72 - 17.72	90.3 ( 0.52%)	Day Open > PDH	74 ( 17517.4-17591)	84 ( 17520.2-17604)	2179 ( 43.68-0.1=-43.58) 17500PE	-2322 ( 59.5-105.95=46.45) 17500CE
2022/02/11	Fri	4	2022/02/17	358.00	208,025.00	50	941/-1039	18.75 - 18.78	-154.85 ( -0.88%)	-	-58 ( 17417.2-17359.5)	-86 ( 17426.15-17340)	-1723 ( 141.39-175.85=34.46) 17400PE	2082 ( 163.18-121.55=-41.63) 17400CE
2022/02/14	Mon	3	2022/02/17	-459.00	207,566.00	50	1568/-3859	21.27 - 23.33	-298.6 ( -1.72%)	Day Open < PDL	-197 ( 17021.8-16824.5)	-218 ( 17035-16817.35)	-5573 ( 161.99-273.45=111.46) 17000PE	5114 ( 195.57-93.3=-102.27) 17000CE
2022/02/15	Tue	2	2022/02/17	-8,298.00	199,268.00	50	2059/-8401	22.4 - 20.51	90.45 ( 0.54%)	-	429 ( 16932.45-17361.4)	450 ( 16920.75-17370.6)	7185 ( 168.35-24.65=-143.7) 16950PE	-15483 ( 143.28-452.95=309.67) 16950CE
2022/02/16	Wed	1	2022/02/17	138.00	199,406.00	50	3136/-2821	20.08 - 20.8	56 ( 0.32%)	Day Open > PDH	-138 ( 17432.45-17294.4)	-122 ( 17420-17298)	-3038 ( 113.48-174.25=60.77) 17450PE	3177 ( 90.79-27.25=-63.54) 17450CE
2022/02/17	Thu	0	2022/02/17	565.00	199,971.00	50	2741/-4624	20.16 - 22.28	74.35 ( 0.43%)	-	-128 ( 17412.7-17285.05)	-129 ( 17402.1-17272.85)	-2374 ( 47.76-95.25=47.49) 17400PE	2940 ( 58.9-0.1=-58.8) 17400CE
2022/02/18	Fri	4	2022/02/24	2,625.00	202,596.00	50	2971/-309	22.76 - 22.22	-68.55 ( -0.4%)	-	5 ( 17263.15-17268.6)	0 ( 17265.05-17265.15)	1357 ( 213.33-186.2=-27.13) 17250PE	1269 ( 232.13-206.75=-25.38) 17250CE
2022/02/21	Mon	3	2022/02/24	3,250.00	205,846.00	50	3328/-390	23.03 - 22.8	-84.05 ( -0.49%)	Day Open < PDL	3 ( 17210.7-17214.15)	0 ( 17209.7-17209.85)	1639 ( 174.03-141.25=-32.78) 17200PE	1611 ( 185.87-153.65=-32.22) 17200CE
2022/02/22	Tue	2	2022/02/24	1,604.00	207,450.00	50	2977/-1180	26.94 - 26.59	-358.7 ( -2.08%)	Day Open < PDL	175 ( 16920.5-17095.55)	140 ( 16930-17070.05)	4352 ( 160.19-73.15=-87.04) 16900PE	-2747 ( 189.05-244=54.95) 16900CE
2022/02/23	Wed	1	2022/02/24	1,487.00	208,937.00	50	3063/-15	25.46 - 24.68	102.3 ( 0.6%)	Day Open > PDH	-136 ( 17187.45-17051.75)	-107 ( 17181.35-17074.15)	-1987 ( 117.96-157.7=39.74) 17200PE	3474 ( 101.24-31.75=-69.49) 17200CE
2022/02/24	Thu	0	2022/02/24	-7,825.00	201,112.00	50	5710/-8570	29.14 - 32.38	-514.35 ( -3.01%)	Day Open < PDL	-438 ( 16652.5-16214.9)	-424 ( 16670-16245.9)	-14549 ( 114.28-405.25=290.97) 16650PE	6724 ( 134.57-0.1=-134.47) 16650CE
2022/02/25	Fri	3	2022/03/03	2,116.00	203,228.00	50	3074/-196	27.62 - 26.74	267.7 ( 1.65%)	-	121 ( 16530.05-16650.65)	102 ( 16543-16645)	3614 ( 281.19-208.9=-72.29) 16550PE	-1498 ( 260.69-290.65=29.96) 16550CE
2022/02/28	Mon	2	2022/03/03	-5,903.00	197,325.00	50	444/-6589	28.65 - 28.53	-176.8 ( -1.06%)	-	336 ( 16447-16782.6)	322 ( 16460.4-16782.05)	5151 ( 236.31-133.3=-103.01) 16450PE	-11054 ( 227.11-448.2=221.09) 16450CE
2022/03/02	Wed	1	2022/03/03	6,101.00	203,426.00	50	6581/-574	29.77 - 29	-200.8 ( -1.2%)	-	23 ( 16609.8-16632.6)	28 ( 16607.85-16636)	3853 ( 209-131.95=-77.05) 16600PE	2249 ( 195.97-151=-44.97) 16600CE
2022/03/03	Thu	0	2022/03/03	-4,687.00	198,739.00	50	1723/-6914	27.72 - 28.13	117.25 ( 0.71%)	Day Open > PDH	-265 ( 16766.15-16501.3)	-236 ( 16760.5-16524.75)	-8756 ( 75.37-250.5=175.13) 16750PE	4070 ( 81.44-0.05=-81.39) 16750CE
2022/03/04	Fri	4	2022/03/10	3,175.00	201,914.00	50	3313/-639	29.62 - 27.94	-158.6 ( -0.96%)	Day Open < PDL	-44 ( 16285.5-16241.05)	-30 ( 16283.3-16253)	753 ( 285.42-270.35=-15.07) 16300PE	2422 ( 260.89-212.45=-48.44) 16300CE
2022/03/07	Mon	3	2022/03/10	258.00	202,172.00	50	746/-3639	29.05 - 29.05	-377.4 ( -2.32%)	Day Open < PDL	-2 ( 15888.05-15886.5)	-2 ( 15895.4-15893.25)	31 ( 232.63-232=-0.63) 15900PE	227 ( 221.44-216.9=-4.54) 15900CE
2022/03/08	Tue	2	2022/03/10	1,427.00	203,599.00	50	2201/-522	29 - 28.51	-115.4 ( -0.73%)	-	184 ( 15834.8-16018.4)	171 ( 15844.4-16014.9)	4830 ( 218.15-121.55=-96.6) 15850PE	-3402 ( 206.31-274.35=68.04) 15850CE
2022/03/09	Wed	1	2022/03/10	-3,366.00	200,233.00	50	1929/-4744	28.16 - 27.39	64.55 ( 0.4%)	Day Open > PDH	320 ( 16028.85-16348.75)	349 ( 16024.35-16373.8)	6989 ( 173.18-33.4=-139.78) 16050PE	-10355 ( 141.14-348.25=207.11) 16050CE
2022/03/10	Thu	0	2022/03/10	5,411.00	205,644.00	50	6349/-2173	24.9 - 25.4	411.75 ( 2.52%)	Day Open > PDH	-77 ( 16663.55-16586.8)	-54 ( 16654.8-16601)	1559 ( 86.12-54.95=-31.17) 16650PE	3853 ( 77.21-0.15=-77.06) 16650CE
2022/03/11	Fri	4	2022/03/17	-580.00	205,064.00	50	0/-2648	25.79 - 25.26	-66.1 ( -0.4%)	-	139 ( 16486.1-16624.65)	133 ( 16505.8-16639)	2962 ( 240.49-181.25=-59.24) 16500PE	-3542 ( 229.35-300.2=70.85) 16500CE
2022/03/14	Mon	3	2022/03/17	-1,603.00	203,461.00	50	577/-2220	25.69 - 25.62	3.25 ( 0.02%)	-	177 ( 16688.2-16865.4)	178 ( 16694.7-16872.8)	3650 ( 218.9-145.9=-73) 16700PE	-5253 ( 200.94-306=105.06) 16700CE
2022/03/15	Tue	2	2022/03/17	-1,002.00	202,459.00	50	1195/-4425	25.6 - 26.74	29.35 ( 0.17%)	Day Open > PDH	-266 ( 16919.2-16653.3)	-258 ( 16915.4-16657)	-7246 ( 184.07-329=144.93) 16900PE	6244 ( 193.98-69.1=-124.88) 16900CE
2022/03/16	Wed	1	2022/03/17	-629.00	201,830.00	50	799/-941	25.2 - 24.17	213.65 ( 1.28%)	-	84 ( 16890.2-16973.95)	103 ( 16900-17003)	1982 ( 132.34-92.7=-39.64) 16900PE	-2611 ( 122.83-175.05=52.22) 16900CE
2022/03/17	Thu	0	2022/03/17	2,629.00	204,459.00	50	3637/-451	22.53 - 22.73	227.55 ( 1.34%)	Day Open > PDH	93 ( 17206.5-17299.5)	103 ( 17231.95-17335)	3443 ( 68.9-0.05=-68.85) 17200PE	-813 ( 72.93-89.2=16.27) 17200CE
2022/03/21	Mon	3	2022/03/24	-1,417.00	203,042.00	50	700/-2462	23.42 - 24.59	42.45 ( 0.25%)	-	-210 ( 17336.95-17126.55)	-195 ( 17365-17170.4)	-5656 ( 184.87-298=113.13) 17350PE	4239 ( 183.58-98.8=-84.78) 17350CE
2022/03/22	Tue	2	2022/03/24	-938.00	202,104.00	50	1492/-1545	24.85 - 23.99	2.8 ( 0.02%)	-	234 ( 17092.65-17327)	246 ( 17127.3-17373.6)	5943 ( 168.9-50.05=-118.85) 17100PE	-6881 ( 170.69-308.3=137.61) 17100CE
2022/03/23	Wed	1	2022/03/24	-1,862.00	200,242.00	50	590/-4405	23.45 - 24.86	89.55 ( 0.52%)	Day Open > PDH	-197 ( 17436.9-17239.7)	-185 ( 17455.1-17269.9)	-5595 ( 111.69-223.6=111.91) 17450PE	3733 ( 98.75-24.1=-74.65) 17450CE
2022/03/24	Thu	0	2022/03/24	2,608.00	202,850.00	50	3268/-2394	25.01 - 23.85	-150.7 ( -0.87%)	Day Open < PDL	74 ( 17136.5-17210.45)	58 ( 17170.85-17229.2)	3271 ( 65.47-0.05=-65.42) 17150PE	-663 ( 60.79-74.05=13.26) 17150CE
2022/03/25	Fri	4	2022/03/31	1,396.00	204,246.00	50	1514/-1114	23.73 - 23.13	66.25 ( 0.38%)	-	-73 ( 17268.15-17195.4)	-43 ( 17277.55-17234.8)	-241 ( 175.37-180.2=4.83) 17250PE	1638 ( 200-167.25=-32.75) 17250CE
2022/03/28	Mon	3	2022/03/31	1,637.00	205,883.00	50	1855/-720	24.04 - 22.48	28.85 ( 0.17%)	-	73 ( 17159.8-17232.35)	94 ( 17188.4-17281.95)	3197 ( 141.59-77.65=-63.94) 17150PE	-1560 ( 179.9-211.1=31.2) 17150CE
2022/03/29	Tue	2	2022/03/31	1,217.00	207,100.00	50	1458/-535	22.3 - 21.21	75.2 ( 0.44%)	Day Open > PDH	52 ( 17287.35-17339.1)	75 ( 17309.3-17384.1)	2419 ( 103.18-54.8=-48.38) 17300PE	-1201 ( 114.42-138.45=24.03) 17300CE
2022/03/30	Wed	1	2022/03/31	-788.00	206,312.00	50	31/-2286	20.64 - 20.65	142.85 ( 0.82%)	Day Open > PDH	76 ( 17413-17489.05)	71 ( 17436.95-17507.95)	1465 ( 59.7-30.4=-29.3) 17400PE	-2254 ( 95.62-140.7=45.08) 17400CE
2022/03/31	Thu	0	2022/03/31	753.00	207,065.00	50	1906/-729	20.72 - 20.56	20.95 ( 0.12%)	-	-76 ( 17541.1-17465.55)	-66 ( 17530.7-17464.95)	-1269 ( 58.31-83.7=25.39) 17550PE	2023 ( 40.5-0.05=-40.45) 17550CE
2022/04/01	Fri	4	2022/04/07	-567.00	206,498.00	50	1750/-977	20.78 - 18.3	-27.85 ( -0.16%)	-	239 ( 17456.25-17694.9)	233 ( 17499-17732)	5521 ( 167.31-56.9=-110.41) 17450PE	-6088 ( 180.84-302.6=121.76) 17450CE
2022/04/04	Mon	3	2022/04/07	-626.00	205,872.00	50	1414/-3429	18.61 - 17.92	138.65 ( 0.78%)	Day Open > PDH	167 ( 17878.3-18045.6)	275 ( 17822.65-18097.35)	6661 ( 185.22-52=-133.22) 17900PE	-7287 ( 69.5-215.25=145.75) 17900CE
2022/04/05	Tue	2	2022/04/07	1,051.00	206,923.00	50	1312/-593	17.95 - 18.59	27.2 ( 0.15%)	-	-114 ( 18057.5-17943.3)	-95 ( 18108-18012.75)	-1910 ( 97.71-135.9=38.19) 18050PE	2961 ( 114.57-55.35=-59.22) 18050CE
2022/04/06	Wed	1	2022/04/07	1,518.00	208,441.00	50	1861/-992	18.79 - 19.09	-114.65 ( -0.64%)	Day Open < PDL	-40 ( 17853.4-17813.45)	-39 ( 17911.2-17872)	-530 ( 67.86-78.45=10.59) 17850PE	2048 ( 88.7-47.75=-40.95) 17850CE
2022/04/07	Thu	0	2022/04/07	-918.00	207,523.00	50	2615/-1363	19.42 - 19.01	-84.35 ( -0.47%)	Day Open < PDL	-92 ( 17738.3-17646.25)	-61 ( 17797.95-17737.25)	-3226 ( 46.17-110.7=64.53) 17750PE	2309 ( 46.27-0.1=-46.17) 17750CE
2022/04/08	Fri	3	2022/04/13	662.00	208,185.00	50	1528/-994	18.96 - 17.76	58.6 ( 0.33%)	-	70 ( 17719.2-17789.4)	117 ( 17767.15-17884)	3109 ( 135.97-73.8=-62.17) 17700PE	-2446 ( 161.89-210.8=48.91) 17700CE
2022/04/11	Mon	2	2022/04/13	1,636.00	209,821.00	50	1914/-579	18.45 - 18.13	-43.45 ( -0.24%)	-	-62 ( 17735.55-17673.15)	-55 ( 17782-17727.05)	-514 ( 118.31-128.6=10.29) 17750PE	2151 ( 107.81-64.8=-43.01) 17750CE
2022/04/12	Tue	1	2022/04/13	2,117.00	211,938.00	50	2322/-758	18.53 - 18.08	-90.1 ( -0.51%)	Day Open < PDL	-44 ( 17570.15-17526.3)	-32 ( 17608.6-17576.6)	270 ( 70.69-65.3=-5.39) 17550PE	1848 ( 89.45-52.5=-36.95) 17550CE
2022/04/13	Wed	0	2022/04/13	-2,274.00	209,664.00	50	0/-3527	17.62 - 17.76	69.6 ( 0.4%)	Day Open > PDH	-148 ( 17624.5-17476.75)	-133 ( 17651.95-17518.5)	-4625 ( 31.04-123.55=92.51) 17600PE	2351 ( 47.06-0.05=-47.01) 17600CE
2022/04/18	Mon	3	2022/04/21	2,654.00	212,318.00	50	2878/-600	20.16 - 19.19	-292.2 ( -1.67%)	Day Open < PDL	-26 ( 17214.2-17187.8)	-12 ( 17260-17247.95)	660 ( 128.7-115.5=-13.2) 17200PE	1995 ( 169.35-129.45=-39.9) 17200CE
2022/04/19	Tue	2	2022/04/21	-9,353.00	202,965.00	50	1582/-9671	18.92 - 20.23	85.3 ( 0.5%)	Day Open > PDH	-394 ( 17272.45-16877.95)	-384 ( 17294.8-16910.7)	-14138 ( 93.03-375.8=282.77) 17250PE	4785 ( 110.3-14.6=-95.7) 17250CE
2022/04/20	Wed	1	2022/04/21	-1,428.00	201,537.00	50	352/-3303	19.89 - 18.6	86.6 ( 0.51%)	-	132 ( 17018.2-17149.95)	142 ( 17032.25-17173.8)	2928 ( 80.5-21.95=-58.55) 17000PE	-4355 ( 91.74-178.85=87.11) 17000CE
2022/04/21	Thu	0	2022/04/21	-2,958.00	198,579.00	50	629/-3858	18.2 - 17.87	98.05 ( 0.57%)	Day Open > PDH	156 ( 17237.1-17393.35)	168 ( 17245.05-17413.5)	2590 ( 51.84-0.05=-51.79) 17250PE	-5548 ( 32.29-143.25=110.96) 17250CE
2022/04/22	Fri	4	2022/04/28	649.00	199,228.00	50	952/-560	18.52 - 18.34	-149.85 ( -0.86%)	-	-56 ( 17225.9-17170)	-53 ( 17227.75-17175.2)	-931 ( 162.14-180.75=18.61) 17250PE	1580 ( 138.55-106.95=-31.6) 17250CE
2022/04/25	Mon	3	2022/04/28	570.00	199,798.00	50	748/-635	19.82 - 21.14	-162.9 ( -0.95%)	Day Open < PDL	2 ( 16959.65-16961.7)	7 ( 16958.45-16965)	467 ( 142.09-132.75=-9.34) 16950PE	103 ( 148.11-146.05=-2.06) 16950CE
2022/04/26	Tue	2	2022/04/28	1,042.00	200,840.00	50	1497/-418	20.02 - 19.15	167.35 ( 0.99%)	Day Open > PDH	83 ( 17128.35-17211.3)	88 ( 17128.75-17217)	2712 ( 121.49-67.25=-54.24) 17150PE	-1670 ( 100.3-133.7=33.4) 17150CE
2022/04/27	Wed	1	2022/04/28	1,324.00	202,164.00	50	2090/-1935	20.1 - 20.65	-127.45 ( -0.74%)	-	-51 ( 17088.25-17037.2)	-26 ( 17083.35-17057.65)	38 ( 99.05-98.3=-0.75) 17100PE	1287 ( 82.24-56.5=-25.74) 17100CE
2022/04/28	Thu	0	2022/04/28	691.00	202,855.00	50	1754/-3246	20.1 - 19.54	151.1 ( 0.89%)	Day Open > PDH	84 ( 17135.15-17219.45)	116 ( 17125-17241.4)	3224 ( 64.53-0.05=-64.48) 17150PE	-2533 ( 41.49-92.15=50.66) 17150CE
2022/04/29	Fri	3	2022/05/05	-2,119.00	200,736.00	50	531/-3206	18.89 - 19.51	84.2 ( 0.49%)	Day Open > PDH	-238 ( 17320.15-17081.7)	-209 ( 17334.4-17125)	-6576 ( 135.92-267.45=131.53) 17300PE	4458 ( 159.2-70.05=-89.15) 17300CE
2022/05/02	Mon	2	2022/05/05	139.00	200,875.00	50	457/-1135	20.76 - 20.26	-178.1 ( -1.04%)	Day Open < PDL	115 ( 16956.9-17072.2)	112 ( 16968.35-17080.3)	2944 ( 134.52-75.65=-58.87) 16950PE	-2804 ( 145.72-201.8=56.08) 16950CE
2022/05/04	Wed	1	2022/05/05	-10,792.00	190,083.00	50	303/-13587	20.24 - 21.83	27.5 ( 0.16%)	Day Open > PDH	-417 ( 17089.25-16672.1)	-399 ( 17101.1-16702)	-15606 ( 102.63-414.75=312.12) 17100PE	4814 ( 104.97-8.7=-96.27) 17100CE
2022/05/05	Thu	0	2022/05/05	-19.00	190,064.00	50	3173/-2582	20.46 - 20.08	177.15 ( 1.06%)	-	-149 ( 16822.5-16673.85)	-142 ( 16824.9-16683)	-3402 ( 49.2-117.25=68.05) 16800PE	3383 ( 67.71-0.05=-67.66) 16800CE
2022/05/06	Fri	4	2022/05/12	966.00	191,030.00	50	1217/-1001	20.97 - 21.13	-267.1 ( -1.6%)	Day Open < PDL	-22 ( 16450.3-16428.25)	-44 ( 16472.1-16428.55)	-470 ( 179.85-189.25=9.4) 16450PE	1437 ( 192.58-163.85=-28.73) 16450CE
2022/05/09	Mon	3	2022/05/12	1,308.00	192,338.00	50	1368/-1474	21.92 - 21.98	-183.55 ( -1.12%)	Day Open < PDL	65 ( 16246.6-16311.3)	47 ( 16256.1-16303)	1959 ( 162.43-123.25=-39.18) 16250PE	-651 ( 162.23-175.25=13.02) 16250CE
2022/05/10	Tue	2	2022/05/12	1,101.00	193,439.00	50	1676/-804	21.75 - 22.32	-52.95 ( -0.32%)	-	-107 ( 16328.5-16221.75)	-87 ( 16320-16232.95)	-1670 ( 151.74-185.15=33.41) 16350PE	2772 ( 123.73-68.3=-55.43) 16350CE
2022/05/11	Wed	1	2022/05/12	1,821.00	195,260.00	50	1879/-6438	21.89 - 22.67	30 ( 0.18%)	-	-97 ( 16287.95-16191.25)	-82 ( 16282.8-16200.55)	-1106 ( 113.43-135.55=22.12) 16300PE	2928 ( 98.55-40=-58.55) 16300CE
2022/05/12	Thu	0	2022/05/12	-3,090.00	192,170.00	50	83/-6582	23.18 - 24.2	-146 ( -0.9%)	-	-162 ( 15987.9-15825.4)	-163 ( 15995.1-15832)	-6192 ( 67.56-191.4=123.84) 16000PE	3102 ( 62.14-0.1=-62.04) 16000CE
2022/05/13	Fri	4	2022/05/19	-1,197.00	190,973.00	50	210/-2197	23.08 - 23.54	169 ( 1.07%)	-	-209 ( 15982.2-15772.7)	-212 ( 15991.65-15779.95)	-5964 ( 182.78-302.05=119.27) 16000PE	4766 ( 175.87-80.55=-95.32) 16000CE
2022/05/16	Mon	3	2022/05/19	1,799.00	192,772.00	50	2024/-1108	23.96 - 24.42	62.95 ( 0.4%)	-	46 ( 15817.95-15863.95)	38 ( 15821.4-15859.2)	1857 ( 162.58-125.45=-37.13) 15800PE	-57 ( 179.8-180.95=1.15) 15800CE
2022/05/17	Tue	2	2022/05/19	-5,238.00	187,534.00	50	427/-5506	23.55 - 22.66	70.3 ( 0.44%)	-	342 ( 15930.5-16272.95)	337 ( 15926.4-16263.75)	5965 ( 150.25-30.95=-119.3) 15950PE	-11203 ( 123.73-347.8=224.07) 15950CE
2022/05/18	Wed	1	2022/05/19	2,548.00	190,082.00	50	3004/-889	22.41 - 22.18	58.85 ( 0.36%)	Day Open > PDH	-78 ( 16322.35-16244.35)	-66 ( 16296.2-16230.5)	-370 ( 100.35-107.75=7.4) 16300PE	2919 ( 105.37-47=-58.37) 16300CE
2022/05/19	Thu	0	2022/05/19	-1,827.00	188,255.00	50	1822/-3308	23.21 - 24.34	-322.9 ( -1.99%)	Day Open < PDL	-141 ( 15978.9-15838.15)	-169 ( 15960.75-15791.75)	-4942 ( 89.85-188.7=98.85) 16000PE	3115 ( 62.34-0.05=-62.29) 16000CE
2022/05/20	Fri	4	2022/05/26	-3,087.00	185,168.00	50	0/-3205	22.72 - 23.1	234.4 ( 1.48%)	Day Open > PDH	220 ( 16043.3-16262.8)	223 ( 16029-16251.6)	3899 ( 182.98-105=-77.98) 16050PE	-6987 ( 165.37-305.1=139.73) 16050CE
2022/05/23	Mon	3	2022/05/26	667.00	185,835.00	50	2455/-1390	23.21 - 23.63	24.8 ( 0.15%)	Day Open > PDH	-124 ( 16328.65-16205.1)	-148 ( 16317.8-16170)	-3502 ( 187.26-257.3=70.04) 16350PE	4169 ( 160.64-77.25=-83.39) 16350CE
2022/05/24	Tue	2	2022/05/26	1,784.00	187,619.00	50	2468/-430	24.87 - 25.69	10.85 ( 0.07%)	-	-101 ( 16222.7-16121.55)	-107 ( 16202.75-16095.65)	-1784 ( 146.41-182.1=35.69) 16200PE	3569 ( 151.89-80.5=-71.39) 16200CE
2022/05/25	Wed	1	2022/05/26	-597.00	187,022.00	50	990/-1935	24.46 - 25.31	71.2 ( 0.44%)	-	-166 ( 16201.3-16035.1)	-169 ( 16198-16029.1)	-4625 ( 108.45-200.95=92.5) 16200PE	4028 ( 108.9-28.35=-80.55) 16200CE
2022/05/26	Thu	0	2022/05/26	2,730.00	189,752.00	50	4494/-4899	24.13 - 22.63	79.2 ( 0.49%)	-	83 ( 16113.95-16196.6)	64 ( 16104-16168.35)	2978 ( 59.6-0.05=-59.55) 16100PE	-247 ( 64.97-69.9=4.93) 16100CE
2022/05/27	Fri	4	2022/06/02	1,432.00	191,184.00	50	1533/-844	21.8 - 21.39	126.45 ( 0.78%)	Day Open > PDH	42 ( 16315.6-16357.45)	29 ( 16298.8-16327.8)	1438 ( 176.51-147.75=-28.76) 16300PE	-5 ( 179.65-179.75=0.1) 16300CE
2022/05/30	Mon	3	2022/06/02	-433.00	190,751.00	50	92/-1971	20.2 - 19.91	175.45 ( 1.07%)	Day Open > PDH	137 ( 16527.8-16664.45)	145 ( 16499-16644.3)	3473 ( 159.4-89.95=-69.45) 16550PE	-3906 ( 113.48-191.6=78.12) 16550CE
2022/05/31	Tue	2	2022/06/02	964.00	191,715.00	50	1165/-943	19.87 - 20.5	-82.95 ( -0.5%)	-	-18 ( 16564.9-16546.55)	-26 ( 16575.1-16548.7)	-294 ( 112.83-118.7=5.87) 16550PE	1258 ( 136.36-111.2=-25.16) 16550CE
2022/06/01	Wed	1	2022/06/02	1,805.00	193,520.00	50	1965/-972	19.73 - 20.77	9.85 ( 0.06%)	-	-76 ( 16618.2-16541.75)	-76 ( 16603-16526.9)	-889 ( 97.51-115.3=17.79) 16600PE	2695 ( 102.09-48.2=-53.89) 16600CE
2022/06/02	Thu	0	2022/06/02	-2,925.00	190,595.00	50	792/-3950	20.3 - 20.32	-41.1 ( -0.25%)	-	180 ( 16454.85-16634.7)	191 ( 16436.35-16626.9)	3241 ( 64.87-0.05=-64.82) 16450PE	-6166 ( 55.42-178.75=123.33) 16450CE
2022/06/03	Fri	4	2022/06/09	-639.00	189,956.00	50	651/-1549	19.33 - 19.91	133.65 ( 0.8%)	Day Open > PDH	-188 ( 16777.85-16590)	-170 ( 16780.75-16611)	-4671 ( 170.94-264.35=93.41) 16800PE	4031 ( 154.52-73.9=-80.62) 16800CE
2022/06/06	Mon	3	2022/06/09	1,216.00	191,172.00	50	1291/-546	20.23 - 20.19	-53.6 ( -0.32%)	Day Open < PDL	5 ( 16559.35-16564.05)	3 ( 16573.1-16576.4)	532 ( 130.99-120.35=-10.64) 16550PE	684 ( 153.03-139.35=-13.68) 16550CE
2022/06/07	Tue	2	2022/06/09	1,102.00	192,274.00	50	1146/-272	19.83 - 20.44	-99.95 ( -0.6%)	-	1 ( 16413-16413.85)	-28 ( 16454-16425.7)	-187 ( 96.27-100=3.73) 16400PE	1289 ( 141.79-116=-25.79) 16400CE
2022/06/08	Wed	1	2022/06/09	2,257.00	194,531.00	50	2728/-1830	19.83 - 19.82	58.6 ( 0.36%)	-	-91 ( 16444.95-16353.95)	-95 ( 16455.55-16360.8)	-1428 ( 101.29-129.85=28.56) 16450PE	3686 ( 97.51-23.8=-73.71) 16450CE
2022/06/09	Thu	0	2022/06/09	-6,084.00	188,447.00	50	678/-6164	19.51 - 19.06	-92.4 ( -0.56%)	Day Open < PDL	227 ( 16263-16490.25)	198 ( 16289.4-16487.4)	2236 ( 44.77-0.05=-44.72) 16250PE	-8321 ( 61.89-228.3=166.41) 16250CE
2022/06/10	Fri	4	2022/06/16	-63.00	188,384.00	50	409/-821	19.33 - 19.7	-194.15 ( -1.18%)	-	-122 ( 16312.85-16190.45)	-109 ( 16315-16206.05)	-2708 ( 149-203.15=54.15) 16300PE	2644 ( 162.58-109.7=-52.88) 16300CE
2022/06/13	Mon	3	2022/06/16	1,052.00	189,436.00	50	1470/-720	21.04 - 22.13	-324.25 ( -2%)	Day Open < PDL	-34 ( 15828.6-15795.05)	-70 ( 15850.5-15780.6)	-1011 ( 161.84-182.05=20.21) 15850PE	2063 ( 156.76-115.5=-41.26) 15850CE
2022/06/14	Tue	2	2022/06/16	1,350.00	190,786.00	50	1688/-712	21.91 - 21.84	-100.15 ( -0.63%)	Day Open < PDL	14 ( 15733.7-15748.15)	4 ( 15748-15752)	877 ( 142.09-124.55=-17.54) 15750PE	473 ( 136.91-127.45=-9.46) 15750CE
2022/06/15	Wed	1	2022/06/16	15.00	190,801.00	50	1305/-497	21.66 - 22.24	-4.2 ( -0.03%)	-	-67 ( 15754.75-15687.55)	-60 ( 15771.05-15711)	-1633 ( 104.43-137.1=32.67) 15750PE	1649 ( 124.97-92=-32.97) 15750CE
2022/06/16	Thu	0	2022/06/16	-18,286.00	172,515.00	50	839/-19154	21 - 23.03	140.1 ( 0.89%)	Day Open > PDH	-487 ( 15834.6-15347.85)	-497 ( 15835.2-15338.15)	-21045 ( 69.75-490.65=420.9) 15850PE	2759 ( 55.27-0.1=-55.17) 15850CE
2022/06/17	Fri	4	2022/06/23	2,267.00	174,782.00	50	2318/-107	23.37 - 22.54	-87.95 ( -0.57%)	Day Open < PDL	78 ( 15240.2-15318.3)	80 ( 15260.1-15340.05)	3172 ( 211.44-148=-63.44) 15250PE	-905 ( 216.41-234.5=18.09) 15250CE
2022/06/20	Mon	3	2022/06/23	2,688.00	177,470.00	50	2716/-699	22.99 - 22.37	41 ( 0.27%)	-	34 ( 15327.95-15361.9)	23 ( 15334.55-15357.6)	1881 ( 177.36-139.75=-37.61) 15350PE	808 ( 159.65-143.5=-16.15) 15350CE
2022/06/21	Tue	2	2022/06/23	-1,702.00	175,768.00	50	0/-5014	21.91 - 21.01	105.8 ( 0.69%)	Day Open > PDH	162 ( 15467.15-15629.4)	162 ( 15469-15631)	3255 ( 111.69-46.6=-65.09) 15450PE	-4956 ( 125.62-224.75=99.13) 15450CE
2022/06/22	Wed	1	2022/06/23	1,462.00	177,230.00	50	2155/-260	21.1 - 21.28	-93.15 ( -0.6%)	-	-116 ( 15522.35-15406.1)	-119 ( 15524.9-15406.35)	-2131 ( 84.13-126.75=42.62) 15500PE	3593 ( 106.56-34.7=-71.86) 15500CE
2022/06/23	Thu	0	2022/06/23	-1,651.00	175,579.00	50	2714/-5929	21.13 - 20.82	38.25 ( 0.25%)	-	140 ( 15423.75-15563.75)	160 ( 15417.4-15577)	2585 ( 51.74-0.05=-51.69) 15400PE	-4236 ( 72.68-157.4=84.72) 15400CE
2022/06/24	Fri	4	2022/06/30	2,045.00	177,624.00	50	2083/-302	20.9 - 20.54	100.75 ( 0.65%)	Day Open > PDH	-9 ( 15708-15699.15)	9 ( 15704.7-15713.8)	1123 ( 169.4-146.95=-22.45) 15700PE	923 ( 177.46-159=-18.46) 15700CE
2022/06/27	Mon	3	2022/06/30	1,362.00	178,986.00	50	1518/-237	20.94 - 21.02	226.95 ( 1.45%)	Day Open > PDH	-41 ( 15876.2-15835.2)	-48 ( 15886.6-15838.9)	-417 ( 147.31-155.65=8.34) 15900PE	1779 ( 131.04-95.45=-35.59) 15900CE
2022/06/28	Tue	2	2022/06/30	695.00	179,681.00	50	1298/-467	21.37 - 21.42	-74.6 ( -0.47%)	Day Open < PDL	90 ( 15763.2-15853.65)	87 ( 15760-15847.4)	2496 ( 114.42-64.5=-49.92) 15750PE	-1801 ( 122.98-159=36.02) 15750CE
2022/06/29	Wed	1	2022/06/30	575.00	180,256.00	50	558/-1750	22.05 - 21.91	-148.5 ( -0.94%)	Day Open < PDL	88 ( 15704.95-15793.05)	68 ( 15700-15767.95)	2034 ( 94.87-54.2=-40.67) 15700PE	-1458 ( 92.83-122=29.17) 15700CE
2022/06/30	Thu	0	2022/06/30	3,420.00	183,676.00	50	4638/-1152	22.26 - 21.91	-24.6 ( -0.16%)	-	-80 ( 15840.9-15760.45)	-45 ( 15826.2-15781)	510 ( 80.35-70.15=-10.2) 15850PE	2911 ( 58.26-0.05=-58.21) 15850CE
2022/07/01	Fri	4	2022/07/07	1,421.00	185,097.00	50	2387/-1190	22.16 - 21.3	-76.55 ( -0.49%)	Day Open < PDL	121 ( 15660.1-15780.85)	122 ( 15658.25-15779.8)	3865 ( 179.25-101.95=-77.3) 15650PE	-2443 ( 181.69-230.55=48.86) 15650CE
2022/07/04	Mon	3	2022/07/07	2,114.00	187,211.00	50	2385/-842	21.96 - 21.01	-41.55 ( -0.26%)	-	46 ( 15784.15-15830.35)	61 ( 15775.3-15836)	2441 ( 154.22-105.4=-48.82) 15800PE	-326 ( 132.38-138.9=6.52) 15800CE
2022/07/05	Tue	2	2022/07/07	480.00	187,691.00	50	801/-1109	20.86 - 20.67	73.8 ( 0.47%)	Day Open > PDH	-105 ( 15912.65-15807.35)	-124 ( 15897.1-15773.5)	-2747 ( 110.05-165=54.95) 15900PE	3228 ( 107.41-42.85=-64.56) 15900CE
2022/07/06	Wed	1	2022/07/07	-1,941.00	185,750.00	50	814/-2964	20.69 - 20.28	7.35 ( 0.05%)	-	136 ( 15867.3-16003.55)	159 ( 15842.9-16002.3)	3015 ( 89.55-29.25=-60.3) 15850PE	-4956 ( 86.37-185.5=99.13) 15850CE
2022/07/07	Thu	0	2022/07/07	4,198.00	189,948.00	50	4853/-349	19.76 - 19.1	123.95 ( 0.78%)	Day Open > PDH	8 ( 16124.65-16132.4)	28 ( 16121-16148.8)	2353 ( 47.16-0.1=-47.06) 16100PE	1845 ( 69.25-32.35=-36.9) 16100CE
2022/07/08	Fri	4	2022/07/14	1,727.00	191,675.00	50	1783/-27	19 - 18.31	140.75 ( 0.87%)	Day Open > PDH	-8 ( 16228.85-16220.35)	-2 ( 16220.65-16218.35)	601 ( 164.32-152.3=-12.02) 16250PE	1127 ( 131.69-109.15=-22.54) 16250CE
2022/07/11	Mon	3	2022/07/14	1,106.00	192,781.00	50	1111/-384	19.2 - 18.34	-84.45 ( -0.52%)	Day Open < PDL	60 ( 16137.5-16197.15)	46 ( 16135-16181)	1712 ( 133.33-99.1=-34.23) 16150PE	-605 ( 110.49-122.6=12.11) 16150CE
2022/07/12	Tue	2	2022/07/14	440.00	193,221.00	50	859/-291	18.58 - 18.52	-89.8 ( -0.55%)	-	-73 ( 16119.25-16045.9)	-67 ( 16105-16038)	-1476 ( 102.29-131.8=29.51) 16100PE	1917 ( 103.88-65.55=-38.33) 16100CE
2022/07/13	Wed	1	2022/07/14	-2,379.00	190,842.00	50	413/-3332	18.3 - 18.56	69.9 ( 0.44%)	-	-151 ( 16129.6-15978.7)	-124 ( 16119-15994.7)	-4595 ( 99-190.9=91.9) 16150PE	2216 ( 67.11-22.8=-44.31) 16150CE
2022/07/14	Thu	0	2022/07/14	3,104.00	193,946.00	50	3227/-1098	18.42 - 18.27	52.2 ( 0.33%)	-	-69 ( 16020.45-15951.8)	-78 ( 16018.3-15940.75)	-176 ( 55.77-59.3=3.53) 16000PE	3281 ( 65.67-0.05=-65.62) 16000CE
2022/07/15	Fri	4	2022/07/21	912.00	194,858.00	50	1137/-505	17.95 - 17.67	72.15 ( 0.45%)	-	31 ( 16025.3-16055.8)	57 ( 16016.95-16073.6)	1832 ( 149.6-112.95=-36.65) 16050PE	-920 ( 111.79-130.2=18.41) 16050CE
2022/07/18	Mon	3	2022/07/21	208.00	195,066.00	50	697/-111	17.97 - 17.25	102.2 ( 0.64%)	Day Open > PDH	89 ( 16194.65-16283.5)	106 ( 16197.45-16303.45)	2512 ( 111.94-61.7=-50.24) 16200PE	-2303 ( 101.99-148.05=46.06) 16200CE
2022/07/19	Tue	2	2022/07/21	-91.00	194,975.00	50	358/-834	17.09 - 17.2	-91.45 ( -0.56%)	-	106 ( 16225.65-16331.85)	106 ( 16232.5-16338.95)	2652 ( 103.68-50.65=-53.03) 16250PE	-2743 ( 74.08-128.95=54.87) 16250CE
2022/07/20	Wed	1	2022/07/21	1,580.00	196,555.00	50	1588/-127	16.71 - 16.79	222.25 ( 1.36%)	Day Open > PDH	2 ( 16506.25-16508.5)	-6 ( 16509.6-16504)	905 ( 71.39-53.3=-18.09) 16500PE	675 ( 67.91-54.4=-13.51) 16500CE
2022/07/21	Thu	0	2022/07/21	-864.00	195,691.00	50	2166/-1024	16.98 - 16.87	2.7 ( 0.02%)	-	132 ( 16492.05-16624.15)	106 ( 16500-16606.45)	2413 ( 48.31-0.05=-48.26) 16500PE	-3277 ( 40.75-106.3=65.55) 16500CE
2022/07/22	Fri	4	2022/07/28	484.00	196,175.00	50	935/-105	16.9 - 16.65	56 ( 0.34%)	Day Open > PDH	25 ( 16682.6-16707.55)	45 ( 16668-16713.25)	1383 ( 146.91-119.25=-27.66) 16700PE	-899 ( 113.83-131.8=17.97) 16700CE
2022/07/25	Mon	3	2022/07/28	818.00	196,993.00	50	1531/-592	17.24 - 17.82	-56.9 ( -0.34%)	-	-86 ( 16690.8-16604.7)	-86 ( 16692.4-16606)	-1771 ( 124.18-159.6=35.42) 16700PE	2589 ( 113.88-62.1=-51.78) 16700CE
2022/07/26	Tue	2	2022/07/28	151.00	197,144.00	50	971/-529	17.85 - 18.19	1.9 ( 0.01%)	-	-112 ( 16587.25-16475.4)	-102 ( 16592-16489.8)	-2428 ( 101.19-149.75=48.56) 16600PE	2579 ( 92.68-41.1=-51.58) 16600CE
2022/07/27	Wed	1	2022/07/28	-3,078.00	194,066.00	50	299/-3291	18.55 - 18.09	-8.5 ( -0.05%)	-	169 ( 16475.45-16644.2)	184 ( 16475.6-16659.6)	3087 ( 93.58-31.85=-61.73) 16500PE	-6165 ( 69.1-192.4=123.3) 16500CE
2022/07/28	Thu	0	2022/07/28	-1,563.00	192,503.00	50	1402/-1775	17.54 - 17.21	133.05 ( 0.8%)	Day Open > PDH	157 ( 16779.4-16936.55)	157 ( 16774.8-16931.8)	3045 ( 60.99-0.1=-60.89) 16800PE	-4607 ( 38.8-130.95=92.15) 16800CE
2022/07/29	Fri	4	2022/08/04	146.00	192,649.00	50	877/-428	16.86 - 16.53	149.9 ( 0.89%)	Day Open > PDH	89 ( 17077.65-17166.35)	113 ( 17105-17218.25)	2573 ( 138.21-86.75=-51.46) 17100PE	-2427 ( 126.02-174.55=48.53) 17100CE
2022/08/01	Mon	3	2022/08/04	-45.00	192,604.00	50	445/-902	17.32 - 17.51	84.95 ( 0.5%)	Day Open > PDH	106 ( 17228.7-17334.5)	117 ( 17253.45-17370.45)	2733 ( 126.51-71.85=-54.66) 17250PE	-2778 ( 100.74-156.3=55.56) 17250CE
2022/08/02	Tue	2	2022/08/04	554.00	193,158.00	50	810/-770	17.84 - 18.73	-29.9 ( -0.17%)	-	13 ( 17289.4-17302.55)	-1 ( 17313.3-17312.1)	255 ( 109.1-104=-5.1) 17300PE	300 ( 90.5-84.5=-6) 17300CE
2022/08/03	Wed	1	2022/08/04	1,627.00	194,785.00	50	1803/-1222	18.77 - 18.45	3.8 ( 0.02%)	-	55 ( 17342.75-17397.3)	48 ( 17364.6-17413)	2172 ( 94.33-50.9=-43.43) 17350PE	-544 ( 82.78-93.65=10.87) 17350CE
2022/08/04	Thu	0	2022/08/04	-882.00	193,903.00	50	682/-12193	18.16 - 19.21	74.95 ( 0.43%)	Day Open > PDH	-105 ( 17480.1-17374.6)	-105 ( 17481.95-17377.35)	-2733 ( 63.68-118.35=54.67) 17500PE	1851 ( 37.06-0.05=-37.01) 17500CE
2022/08/05	Fri	3	2022/08/11	2,681.00	196,584.00	50	2774/-263	19.16 - 18.96	41.65 ( 0.24%)	-	-19 ( 17416.8-17397.85)	-19 ( 17435-17416)	756 ( 156.71-141.6=-15.11) 17400PE	1926 ( 174.67-136.15=-38.52) 17400CE
2022/08/08	Mon	2	2022/08/11	150.00	196,734.00	50	799/-866	20 - 19.37	4 ( 0.02%)	-	110 ( 17413.65-17523.95)	123 ( 17433.35-17556.2)	2992 ( 119.85-60=-59.85) 17400PE	-2842 ( 136.17-193=56.83) 17400CE
2022/08/10	Wed	1	2022/08/11	1,692.00	198,426.00	50	1725/-927	20.17 - 19.59	41 ( 0.23%)	Day Open > PDH	-8 ( 17545.65-17537.15)	-5 ( 17562.7-17558)	700 ( 99.05-85.05=-14) 17550PE	993 ( 90.4-70.55=-19.85) 17550CE
2022/08/11	Thu	0	2022/08/11	3,181.00	201,607.00	50	3974/-886	19.16 - 18.29	176.9 ( 1.01%)	Day Open > PDH	-43 ( 17696.2-17653.3)	-33 ( 17714.85-17681.5)	761 ( 56.22-41=-15.22) 17700PE	2421 ( 48.46-0.05=-48.41) 17700CE
2022/08/12	Fri	3	2022/08/18	1,327.00	202,934.00	50	1363/-147	18.41 - 17.52	0.65 ( 0%)	-	65 ( 17640.05-17705)	60 ( 17658.2-17718.65)	1986 ( 125.32-85.6=-39.72) 17650PE	-658 ( 121.39-134.55=13.16) 17650CE
2022/08/16	Tue	2	2022/08/18	1,461.00	204,395.00	50	1477/0	18.32 - 17.68	99.05 ( 0.56%)	Day Open > PDH	44 ( 17787.95-17831.45)	57 ( 17800-17857)	2010 ( 100.05-59.85=-40.2) 17800PE	-548 ( 83.28-94.25=10.97) 17800CE
2022/08/17	Wed	1	2022/08/18	-666.00	203,729.00	50	236/-1517	17.66 - 17.7	42.9 ( 0.24%)	Day Open > PDH	87 ( 17846.9-17933.8)	85 ( 17879.95-17964.75)	1807 ( 64.28-28.15=-36.13) 17850PE	-2473 ( 72.68-122.15=49.47) 17850CE
2022/08/18	Thu	0	2022/08/18	1,657.00	205,386.00	50	2738/-492	17.2 - 17.23	-45.6 ( -0.25%)	-	69 ( 17894.8-17964.1)	64 ( 17923.55-17988)	2232 ( 44.73-0.1=-44.63) 17900PE	-574 ( 45.22-56.7=11.48) 17900CE
2022/08/19	Fri	4	2022/08/25	-2,947.00	202,439.00	50	688/-4367	17.22 - 18.4	10.05 ( 0.06%)	-	-234 ( 17971.4-17737.3)	-224 ( 17972.1-17748)	-7064 ( 112.63-253.9=141.27) 17950PE	4116 ( 135.92-53.6=-82.32) 17950CE
2022/08/22	Mon	3	2022/08/25	-966.00	201,473.00	50	1144/-1538	18.51 - 19.04	-75.55 ( -0.43%)	Day Open < PDL	-160 ( 17650.7-17490.95)	-175 ( 17665-17489.85)	-4847 ( 109.95-206.9=96.95) 17650PE	3882 ( 124.03-46.4=-77.63) 17650CE
2022/08/23	Tue	2	2022/08/25	-3,403.00	198,070.00	50	112/-3618	19.48 - 18.93	-133.35 ( -0.76%)	Day Open < PDL	236 ( 17380.85-17617.25)	227 ( 17401.9-17628.6)	4003 ( 97.36-17.3=-80.06) 17400PE	-7406 ( 94.28-242.4=148.12) 17400CE
2022/08/24	Wed	1	2022/08/25	1,905.00	199,975.00	50	2038/-1670	19.15 - 18.37	-52.05 ( -0.3%)	-	25 ( 17582.1-17606.95)	45 ( 17577.9-17622.85)	1980 ( 90-50.4=-39.6) 17600PE	-75 ( 69.25-70.75=1.5) 17600CE
2022/08/25	Thu	0	2022/08/25	-4,418.00	195,557.00	50	2560/-5373	17.68 - 19.21	74.05 ( 0.42%)	Day Open > PDH	-159 ( 17675.5-17516.05)	-154 ( 17672-17518.2)	-6134 ( 58.21-180.9=122.69) 17700PE	1717 ( 34.43-0.1=-34.33) 17700CE
2022/08/26	Fri	3	2022/09/01	454.00	196,011.00	50	835/-642	18.5 - 18.49	96.85 ( 0.55%)	-	-78 ( 17651.3-17573.1)	-46 ( 17721-17675.05)	-1101 ( 131.14-153.15=22.01) 17650PE	1555 ( 146.26-115.15=-31.11) 17650CE
2022/08/29	Mon	2	2022/09/01	828.00	196,839.00	50	1003/-919	19.78 - 19.84	-370.25 ( -2.11%)	Day Open < PDL	110 ( 17211.5-17321)	73 ( 17299.95-17372.6)	2345 ( 119.25-72.35=-46.9) 17200PE	-1517 ( 158.06-188.4=30.34) 17200CE
2022/08/30	Tue	1	2022/09/01	-9,292.00	187,547.00	50	710/-9640	18.98 - 18.73	102.05 ( 0.59%)	Day Open > PDH	327 ( 17445.75-17772.65)	346 ( 17491.75-17838)	4034 ( 96.52-15.85=-80.67) 17450PE	-13326 ( 82.88-349.4=266.52) 17450CE
2022/09/01	Thu	0	2022/09/01	7,189.00	194,736.00	50	7202/-1448	18.19 - 19.74	-273.6 ( -1.54%)	-	1 ( 17551.4-17551.95)	6 ( 17600.4-17606)	3128 ( 69.05-6.5=-62.55) 17550PE	4062 ( 81.64-0.4=-81.24) 17550CE
2022/09/02	Fri	4	2022/09/08	932.00	195,668.00	50	1373/-1232	19.55 - 19.61	55.6 ( 0.32%)	-	-82 ( 17621-17539.25)	-73 ( 17639.75-17566.4)	-1412 ( 157.61-185.85=28.24) 17600PE	2344 ( 171.89-125=-46.89) 17600CE
2022/09/05	Mon	3	2022/09/08	609.00	196,277.00	50	860/-280	20.08 - 19.64	7 ( 0.04%)	-	65 ( 17594.45-17659.8)	92 ( 17610.5-17702.4)	2342 ( 143.83-97=-46.83) 17600PE	-1732 ( 134.42-169.05=34.63) 17600CE
2022/09/06	Tue	2	2022/09/08	7.00	196,284.00	50	665/-2930	19.2 - 19.58	29.9 ( 0.17%)	Day Open > PDH	-97 ( 17746.95-17650.3)	-92 ( 17774-17681.9)	-2233 ( 111.09-155.75=44.66) 17750PE	2240 ( 108.75-63.95=-44.8) 17750CE
2022/09/07	Wed	1	2022/09/08	1,317.00	197,601.00	50	1950/-132	19.5 - 19.3	-136.2 ( -0.77%)	Day Open < PDL	83 ( 17544.35-17627.4)	101 ( 17553.25-17654.2)	2989 ( 105.72-45.95=-59.77) 17550PE	-1671 ( 94.53-127.95=33.42) 17550CE
2022/09/08	Thu	0	2022/09/08	2,972.00	200,573.00	50	3405/-920	18.62 - 18.23	123.75 ( 0.7%)	Day Open > PDH	45 ( 17751.05-17795.9)	63 ( 17760-17823)	2928 ( 58.7-0.15=-58.55) 17750PE	45 ( 48.85-47.95=-0.9) 17750CE
2022/09/09	Fri	4	2022/09/15	-60.00	200,513.00	50	497/-1476	17.85 - 17.84	124.6 ( 0.7%)	Day Open > PDH	-104 ( 17917.5-17813.6)	-82 ( 17937.35-17855.4)	-2191 ( 125.37-169.2=43.83) 17900PE	2131 ( 146.56-103.95=-42.61) 17900CE
2022/09/12	Mon	3	2022/09/15	93.00	200,606.00	50	108/-857	17.96 - 17.98	57.5 ( 0.32%)	-	3 ( 17922.05-17925.45)	26 ( 17928-17954)	530 ( 110.54-99.95=-10.59) 17900PE	-437 ( 125.67-134.4=8.73) 17900CE
2022/09/13	Tue	2	2022/09/15	103.00	200,709.00	50	388/-392	17.53 - 17.45	108.1 ( 0.6%)	Day Open > PDH	33 ( 18032-18064.7)	57 ( 18043.95-18101.15)	1380 ( 111.04-83.45=-27.59) 18050PE	-1276 ( 84.72-110.25=25.53) 18050CE
2022/09/14	Wed	1	2022/09/15	-1,626.00	199,083.00	50	161/-4649	18.34 - 18.38	-298.9 ( -1.65%)	Day Open < PDL	116 ( 17862.65-17978.2)	100 ( 17901.65-18001.85)	1763 ( 76.71-41.45=-35.26) 17850PE	-3389 ( 108.16-175.95=67.79) 17850CE
2022/09/15	Thu	0	2022/09/15	-5,363.00	193,720.00	50	424/-6691	17.98 - 18.39	42.6 ( 0.24%)	-	-213 ( 18082.65-17869.7)	-203 ( 18091.7-17889)	-7697 ( 67.66-221.6=153.94) 18100PE	2334 ( 46.77-0.1=-46.67) 18100CE
2022/09/16	Fri	4	2022/09/22	-2,323.00	191,397.00	50	515/-3540	18.64 - 19.82	-80.6 ( -0.45%)	Day Open < PDL	-250 ( 17774.15-17524.25)	-220 ( 17785.6-17566)	-6864 ( 146.02-283.3=137.28) 17750PE	4541 ( 175.92-85.1=-90.82) 17750CE
2022/09/19	Mon	3	2022/09/22	113.00	191,510.00	50	704/-1231	20.55 - 19.93	9.8 ( 0.06%)	-	124 ( 17507.9-17632.35)	113 ( 17528.1-17641.25)	3045 ( 151.59-90.7=-60.89) 17500PE	-2931 ( 161.69-220.3=58.61) 17500CE
2022/09/20	Tue	2	2022/09/22	707.00	192,217.00	50	883/-1274	19.37 - 18.76	148.15 ( 0.84%)	Day Open > PDH	23 ( 17779.9-17802.6)	44 ( 17773.6-17817.4)	1333 ( 134.92-108.25=-26.67) 17800PE	-626 ( 102.44-114.95=12.51) 17800CE
2022/09/21	Wed	1	2022/09/22	-1,960.00	190,257.00	50	65/-3745	19.15 - 19.37	-49.9 ( -0.28%)	-	-124 ( 17833.85-17709.4)	-108 ( 17831.5-17723.95)	-3643 ( 123.63-196.5=72.87) 17850PE	1683 ( 97.01-63.35=-33.66) 17850CE
2022/09/22	Thu	0	2022/09/22	7,370.00	197,627.00	50	7685/-395	19.32 - 18.73	-108.7 ( -0.61%)	Day Open < PDL	-5 ( 17632.45-17627.5)	8 ( 17642.3-17650)	3604 ( 93.38-21.3=-72.08) 17650PE	3766 ( 75.42-0.1=-75.32) 17650CE
2022/09/23	Fri	4	2022/09/29	-5,611.00	192,016.00	50	21/-7356	19.08 - 20.63	-35.95 ( -0.2%)	-	-321 ( 17637.45-17316.65)	-297 ( 17625.5-17328.4)	-10232 ( 179.05-383.7=204.65) 17650PE	4621 ( 154.22-61.8=-92.42) 17650CE
2022/09/26	Mon	3	2022/09/29	1,621.00	193,637.00	50	2435/-1245	21.68 - 21.77	-171.05 ( -0.99%)	Day Open < PDL	-142 ( 17170.3-17027.95)	-144 ( 17183.6-17040)	-2678 ( 151.44-205=53.56) 17150PE	4300 ( 179.7-93.7=-86) 17150CE
2022/09/27	Tue	2	2022/09/29	1,835.00	195,472.00	50	1926/-1517	21.76 - 21.44	94.6 ( 0.56%)	-	-72 ( 17094.45-17022.2)	-57 ( 17095.1-17038.25)	-529 ( 135.87-146.45=10.58) 17100PE	2364 ( 131.89-84.6=-47.29) 17100CE
2022/09/28	Wed	1	2022/09/29	2,581.00	198,053.00	50	2705/-543	22.03 - 22.08	-136.85 ( -0.8%)	Day Open < PDL	-34 ( 16876.15-16842.25)	-33 ( 16880.55-16847.25)	473 ( 116.17-106.7=-9.47) 16900PE	2108 ( 95.57-53.4=-42.17) 16900CE
2022/09/29	Thu	0	2022/09/29	-3,960.00	194,093.00	50	160/-5758	21.55 - 21.17	135 ( 0.8%)	-	-179 ( 17003.95-16824.85)	-186 ( 17004.2-16818.55)	-6690 ( 48.11-181.9=133.79) 17000PE	2729 ( 54.68-0.1=-54.58) 17000CE
2022/09/30	Fri	3	2022/10/06	-1,453.00	192,640.00	50	2242/-4726	21.79 - 19.98	-20.05 ( -0.12%)	-	318 ( 16795.3-17113.55)	306 ( 16814.05-17120.05)	6954 ( 193.98-54.9=-139.08) 16800PE	-8408 ( 189.45-357.6=168.15) 16800CE
2022/10/03	Mon	2	2022/10/06	-285.00	192,355.00	50	1760/-1568	21.03 - 21.3	7.75 ( 0.05%)	-	-195 ( 17076.2-16880.9)	-172 ( 17067.95-16896.3)	-4478 ( 171.04-260.6=89.56) 17100PE	4193 ( 130.2-46.35=-83.85) 17100CE
2022/10/04	Tue	1	2022/10/06	-1,107.00	191,248.00	50	0/-1892	19.94 - 19.56	260.1 ( 1.54%)	Day Open > PDH	148 ( 17131.8-17279.65)	152 ( 17142.75-17294.75)	3034 ( 103.58-42.9=-60.68) 17150PE	-4141 ( 84.48-167.3=82.82) 17150CE
2022/10/06	Thu	0	2022/10/06	2,157.00	193,405.00	50	3515/-610	19.63 - 19.33	104.95 ( 0.61%)	Day Open > PDH	-79 ( 17406.05-17326.7)	-99 ( 17422.25-17322.8)	-755 ( 51.69-66.8=15.11) 17400PE	2913 ( 58.31-0.05=-58.26) 17400CE
2022/10/07	Fri	4	2022/10/13	1,429.00	194,834.00	50	1475/0	19.63 - 18.82	-44.6 ( -0.26%)	Day Open < PDL	20 ( 17301.05-17321.5)	43 ( 17289.65-17332.9)	1564 ( 160.84-129.55=-31.29) 17300PE	-134 ( 146.51-149.2=2.69) 17300CE
2022/10/10	Mon	3	2022/10/13	614.00	195,448.00	50	1535/-1000	20.09 - 19.57	-220.3 ( -1.27%)	Day Open < PDL	119 ( 17126.25-17245)	113 ( 17118.9-17231.8)	3446 ( 154.82-85.9=-68.92) 17150PE	-2832 ( 115.17-171.8=56.63) 17150CE
2022/10/11	Tue	2	2022/10/13	-3,215.00	192,233.00	50	1070/-3470	19.95 - 20.68	15.05 ( 0.09%)	-	-253 ( 17209.35-16956.7)	-245 ( 17203.75-16958.4)	-7671 ( 115.42-268.85=153.43) 17200PE	4457 ( 122.63-33.5=-89.13) 17200CE
2022/10/12	Wed	1	2022/10/13	112.00	192,345.00	50	1311/-669	20.64 - 20.22	42 ( 0.25%)	-	109 ( 17016.75-17126)	119 ( 16992.85-17112.05)	3122 ( 101.69-39.25=-62.44) 17000PE	-3009 ( 104.57-164.75=60.18) 17000CE
2022/10/13	Thu	0	2022/10/13	1,824.00	194,169.00	50	4343/-1642	20.37 - 20.18	-36.25 ( -0.21%)	-	-69 ( 17092.8-17024.1)	-38 ( 17067.1-17029.25)	-800 ( 68.41-84.4=15.99) 17100PE	2625 ( 52.54-0.05=-52.49) 17100CE
2022/10/14	Fri	4	2022/10/20	1,336.00	195,505.00	50	1526/-149	19.21 - 18.25	307.95 ( 1.81%)	Day Open > PDH	-118 ( 17313.45-17195.15)	-108 ( 17314.8-17206.65)	-2404 ( 144.37-192.45=48.08) 17300PE	3740 ( 168.25-93.45=-74.8) 17300CE
2022/10/17	Mon	3	2022/10/20	-435.00	195,070.00	50	672/-708	18.96 - 18.41	-40.9 ( -0.24%)	Day Open < PDL	138 ( 17188.1-17326)	142 ( 17171.3-17313.4)	3302 ( 142.58-76.55=-66.03) 17200PE	-3737 ( 119.1-193.85=74.75) 17200CE
2022/10/18	Tue	2	2022/10/20	569.00	195,639.00	50	788/-900	17.82 - 17.42	126.95 ( 0.73%)	Day Open > PDH	37 ( 17451-17487.8)	51 ( 17449.55-17501)	1335 ( 98.6-71.9=-26.7) 17450PE	-765 ( 98.5-113.8=15.3) 17450CE
2022/10/19	Wed	1	2022/10/20	1,383.00	197,022.00	50	1549/0	17.19 - 17.47	81.2 ( 0.46%)	Day Open > PDH	-19 ( 17548.2-17529.6)	-32 ( 17540-17507.8)	359 ( 85.12-77.95=-7.17) 17550PE	1025 ( 67.71-47.2=-20.51) 17550CE
2022/10/20	Thu	0	2022/10/20	-1,070.00	195,952.00	50	2342/-1250	17.42 - 17.18	-89.15 ( -0.51%)	Day Open < PDL	138 ( 17434.7-17572.8)	138 ( 17410.4-17548.8)	3028 ( 60.65-0.1=-60.55) 17450PE	-4098 ( 32.09-114.05=81.96) 17450CE
2022/10/21	Fri	2	2022/10/27	1,645.00	197,597.00	50	1689/-709	17.04 - 17.27	58.9 ( 0.34%)	Day Open > PDH	-26 ( 17620.95-17594.5)	-19 ( 17601.6-17583)	362 ( 120.44-113.2=-7.24) 17600PE	1284 ( 123.38-97.7=-25.68) 17600CE
2022/10/25	Tue	1	2022/10/27	-808.00	196,789.00	50	545/-1285	17.33 - 17.06	232 ( 1.32%)	Day Open > PDH	-129 ( 17771.85-17642.4)	-121 ( 17769.95-17649)	-3515 ( 59.75-130.05=70.3) 17750PE	2707 ( 82.29-28.15=-54.14) 17750CE
2022/10/27	Thu	0	2022/10/27	4,063.00	200,852.00	50	4081/-481	16.79 - 16.54	115.05 ( 0.65%)	-	9 ( 17753.5-17762.5)	-28 ( 17763.3-17735.05)	1347 ( 40.84-13.9=-26.94) 17750PE	2717 ( 54.53-0.2=-54.33) 17750CE
2022/10/28	Fri	4	2022/11/03	606.00	201,458.00	50	659/-396	16.7 - 15.9	19.45 ( 0.11%)	-	13 ( 17782.15-17794.7)	9 ( 17828-17836.75)	468 ( 137.61-128.25=-9.36) 17800PE	138 ( 125.52-122.75=-2.77) 17800CE
2022/10/31	Mon	3	2022/11/03	-967.00	200,491.00	50	0/-1240	15.93 - 15.81	123.4 ( 0.69%)	Day Open > PDH	88 ( 17932.15-18019.95)	84 ( 17972-18056.3)	1610 ( 109.05-76.85=-32.2) 17950PE	-2578 ( 89.75-141.3=51.55) 17950CE
2022/11/01	Tue	2	2022/11/03	-254.00	200,237.00	50	178/-1407	15.4 - 16.13	118.5 ( 0.66%)	Day Open > PDH	37 ( 18110.7-18147.9)	69 ( 18145.85-18215.2)	1216 ( 87.31-63=-24.31) 18100PE	-1470 ( 91.64-121.05=29.41) 18100CE
2022/11/02	Wed	1	2022/11/03	-398.00	199,839.00	50	101/-546	16.31 - 16.7	32.5 ( 0.18%)	Day Open > PDH	-68 ( 18144.35-18076.35)	-61 ( 18200.15-18138.65)	-1699 ( 84.87-118.85=33.98) 18150PE	1300 ( 78.7-52.7=-26) 18150CE
2022/11/03	Thu	0	2022/11/03	2,269.00	202,108.00	50	3017/-1843	16.35 - 15.92	-114.5 ( -0.63%)	Day Open < PDL	50 ( 18002.5-18052.85)	65 ( 18049.8-18115.1)	2542 ( 50.89-0.05=-50.84) 18000PE	-272 ( 49.35-54.8=5.45) 18000CE
2022/11/04	Fri	3	2022/11/10	928.00	203,036.00	50	1658/0	15.84 - 15.69	0.7 ( 0%)	-	53 ( 18074.4-18127.25)	84 ( 18120.3-18204)	2131 ( 115.62-73=-42.62) 18050PE	-1203 ( 150.64-174.7=24.06) 18050CE
2022/11/07	Mon	2	2022/11/10	1,250.00	204,286.00	50	1211/-2839	15.83 - 15.54	94.6 ( 0.52%)	Day Open > PDH	-33 ( 18250.7-18217.35)	-32 ( 18301.1-18268.7)	-134 ( 93.83-96.5=2.67) 18250PE	1384 ( 93.88-66.2=-27.68) 18250CE
2022/11/09	Wed	1	2022/11/10	-206.00	204,080.00	50	639/-1264	15.7 - 15.94	85.45 ( 0.47%)	Day Open > PDH	-96 ( 18240.3-18144.2)	-106 ( 18310.2-18204)	-2726 ( 65.52-120.05=54.53) 18250PE	2520 ( 70.5-20.1=-50.4) 18250CE
2022/11/10	Thu	0	2022/11/10	3,228.00	207,308.00	50	3469/0	16.06 - 15.56	-112.65 ( -0.62%)	Day Open < PDL	-35 ( 18070.1-18035.45)	-27 ( 18125.6-18099.05)	525 ( 31.94-21.45=-10.49) 18050PE	2704 ( 54.18-0.1=-54.08) 18050CE
2022/11/11	Fri	4	2022/11/17	-944.00	206,364.00	50	353/-1189	14.81 - 14.36	244.15 ( 1.35%)	Day Open > PDH	89 ( 18264.6-18353.35)	96 ( 18329.3-18425.45)	2065 ( 100.25-58.95=-41.3) 18250PE	-3010 ( 127.71-187.9=60.19) 18250CE
2022/11/14	Mon	3	2022/11/17	776.00	207,140.00	50	1129/-358	14.73 - 14.87	26.7 ( 0.15%)	Day Open > PDH	-44 ( 18366.85-18322.65)	-47 ( 18419-18372)	-634 ( 86.27-98.95=12.68) 18350PE	1410 ( 108.11-79.9=-28.21) 18350CE
2022/11/15	Tue	2	2022/11/17	-82.00	207,058.00	50	945/-797	14.82 - 14.61	33.6 ( 0.18%)	-	55 ( 18368.9-18424.25)	67 ( 18414.95-18482.4)	1541 ( 67.01-36.2=-30.81) 18350PE	-1623 ( 90.64-123.1=32.46) 18350CE
2022/11/16	Wed	1	2022/11/17	963.00	208,021.00	50	1134/-634	14.44 - 15.11	-5.15 ( -0.03%)	-	12 ( 18392.3-18404.7)	4 ( 18443.4-18447.7)	712 ( 64.53-50.3=-14.23) 18400PE	252 ( 61.94-56.9=-5.04) 18400CE
2022/11/17	Thu	0	2022/11/17	3,754.00	211,775.00	50	3827/-146	15.21 - 14.98	-50.95 ( -0.28%)	-	-43 ( 18372.1-18328.65)	-46 ( 18411.25-18365.15)	1227 ( 30.84-6.3=-24.54) 18350PE	2527 ( 50.74-0.2=-50.54) 18350CE
2022/11/18	Fri	4	2022/11/24	1,313.00	213,088.00	50	1326/-671	14.62 - 14.41	39.05 ( 0.21%)	-	-60 ( 18371.25-18311)	-46 ( 18389.1-18343.4)	-516 ( 93.68-104=10.32) 18350PE	1829 ( 131.39-94.8=-36.59) 18350CE
2022/11/21	Mon	3	2022/11/24	300.00	213,388.00	50	536/-707	15.02 - 15.37	-61.25 ( -0.33%)	-	-66 ( 18227.15-18160.85)	-60 ( 18252.35-18192.55)	-1294 ( 87.11-113=25.89) 18250PE	1595 ( 88.8-56.9=-31.9) 18250CE
2022/11/22	Tue	2	2022/11/24	85.00	213,473.00	50	618/-262	15.15 - 13.74	19.2 ( 0.11%)	-	75 ( 18178.75-18253.9)	85 ( 18204.25-18289.7)	2214 ( 72.68-28.4=-44.28) 18200PE	-2129 ( 76.17-118.75=42.58) 18200CE
2022/11/23	Wed	1	2022/11/24	903.00	214,376.00	50	1072/-346	12.71 - 14.27	81 ( 0.44%)	Day Open > PDH	-41 ( 18297.35-18256.25)	-50 ( 18324.8-18274.4)	-827 ( 40.45-57=16.55) 18300PE	1731 ( 62.98-28.35=-34.63) 18300CE
2022/11/24	Thu	0	2022/11/24	-6,357.00	208,019.00	50	156/-6524	13.5 - 13.56	58.85 ( 0.32%)	Day Open > PDH	215 ( 18305.15-18519.65)	181 ( 18302.25-18483.6)	1348 ( 27.06-0.1=-26.96) 18300PE	-7705 ( 29.95-184.05=154.1) 18300CE
2022/11/25	Fri	4	2022/12/01	500.00	208,519.00	50	898/-377	13.96 - 13.32	44.35 ( 0.24%)	-	40 ( 18469.75-18509.3)	32 ( 18612.85-18644.4)	875 ( 76.91-59.4=-17.51) 18450PE	-375 ( 130.69-138.2=7.51) 18450CE
2022/11/28	Mon	3	2022/12/01	-850.00	207,669.00	50	0/-3118	13.15 - 13.51	-82.2 ( -0.44%)	Day Open < PDL	80 ( 18469-18548.95)	86 ( 18597.6-18683.4)	1500 ( 67.71-37.7=-30.01) 18450PE	-2351 ( 104.23-151.25=47.02) 18450CE
2022/11/29	Tue	2	2022/12/01	1,490.00	209,159.00	50	1604/-376	13.13 - 13.38	-10.3 ( -0.06%)	-	6 ( 18598.55-18604.1)	13 ( 18710.25-18723.55)	1111 ( 76.07-53.85=-22.22) 18600PE	380 ( 70.2-62.6=-7.6) 18600CE
2022/11/30	Wed	1	2022/12/01	-1,923.00	207,236.00	50	1017/-2373	13.5 - 13.79	7.65 ( 0.04%)	-	147 ( 18653.3-18800.4)	128 ( 18763.6-18891.35)	2006 ( 53.83-13.7=-40.13) 18650PE	-3930 ( 59.4-138=78.6) 18650CE
2022/12/01	Thu	0	2022/12/01	1,743.00	208,979.00	50	2662/-816	13.62 - 13.3	113.6 ( 0.61%)	Day Open > PDH	-52 ( 18858.75-18807.15)	-19 ( 18963.6-18944.6)	-67 ( 36.91-38.25=1.34) 18850PE	1811 ( 36.32-0.1=-36.22) 18850CE
2022/12/02	Fri	4	2022/12/08	1,499.00	210,478.00	50	1657/-98	13.4 - 13.5	-60.1 ( -0.32%)	Day Open < PDL	-53 ( 18758.2-18704.75)	-83 ( 18903.35-18820.5)	-1035 ( 89.6-110.3=20.7) 18750PE	2534 ( 144.03-93.35=-50.68) 18750CE
2022/12/05	Mon	3	2022/12/08	649.00	211,127.00	50	939/-468	14.37 - 13.82	23.45 ( 0.13%)	-	5 ( 18687.65-18692.55)	-6 ( 18813.75-18808.05)	101 ( 86.42-84.4=-2.02) 18700PE	548 ( 108.26-97.3=-10.96) 18700CE
2022/12/06	Tue	2	2022/12/08	919.00	212,046.00	50	930/-613	13.67 - 14.03	-100.4 ( -0.54%)	-	16 ( 18627.8-18644.2)	18 ( 18750.7-18768.2)	723 ( 77.51-63.05=-14.46) 18650PE	196 ( 93.63-89.7=-3.93) 18650CE
2022/12/07	Wed	1	2022/12/08	966.00	213,012.00	50	1564/-371	13.92 - 14.14	-3.9 ( -0.02%)	-	-112 ( 18651.55-18539.85)	-84 ( 18751.6-18668.05)	-1506 ( 66.62-96.75=30.13) 18650PE	2473 ( 78.95-29.5=-49.45) 18650CE
2022/12/08	Thu	0	2022/12/08	1,497.00	214,509.00	50	2401/-747	14.04 - 13.32	10.35 ( 0.06%)	-	50 ( 18560.85-18610.75)	61 ( 18660.15-18721)	1736 ( 34.83-0.1=-34.73) 18550PE	-239 ( 54.33-59.1=4.77) 18550CE
2022/12/09	Fri	4	2022/12/15	-1,429.00	213,080.00	50	346/-3567	12.97 - 13.44	53.05 ( 0.29%)	Day Open > PDH	-161 ( 18650.75-18490.2)	-190 ( 18764.55-18574.95)	-5279 ( 77.91-183.5=105.59) 18650PE	3850 ( 120.1-43.1=-77) 18650CE
2022/12/12	Mon	3	2022/12/15	-651.00	212,429.00	50	421/-2354	14.02 - 13.3	-94.45 ( -0.51%)	Day Open < PDL	112 ( 18386.35-18498.8)	102 ( 18499.1-18600.75)	2160 ( 76.91-33.7=-43.21) 18400PE	-2812 ( 108.06-164.3=56.24) 18400CE
2022/12/13	Tue	2	2022/12/15	-1,677.00	210,752.00	50	87/-1930	12.82 - 12.99	27.25 ( 0.15%)	Day Open > PDH	89 ( 18521.05-18610.45)	86 ( 18619-18705.15)	1138 ( 57.71-34.95=-22.76) 18500PE	-2816 ( 103.88-160.2=56.32) 18500CE
2022/12/14	Wed	1	2022/12/15	811.00	211,563.00	50	952/-333	12.66 - 13.05	63.25 ( 0.34%)	Day Open > PDH	-18 ( 18660.75-18642.6)	-22 ( 18755.65-18734.1)	213 ( 57.76-53.5=-4.26) 18650PE	599 ( 74.77-62.8=-11.97) 18650CE
2022/12/15	Thu	0	2022/12/15	-7,992.00	203,571.00	50	528/-8397	12.8 - 13.8	-45.9 ( -0.25%)	Day Open < PDL	-254 ( 18643.25-18389.15)	-278 ( 18720.85-18443.2)	-9643 ( 43.53-236.4=192.87) 18650PE	1652 ( 33.13-0.1=-33.03) 18650CE
2022/12/16	Fri	4	2022/12/22	79.00	203,650.00	50	728/-1005	13.95 - 14.02	-95.8 ( -0.52%)	Day Open < PDL	-71 ( 18332.65-18261.45)	-90 ( 18406.2-18316)	-2063 ( 102.48-143.75=41.27) 18350PE	2143 ( 114.52-71.65=-42.87) 18350CE
2022/12/19	Mon	3	2022/12/22	-2,545.00	201,105.00	50	290/-3200	14.31 - 13.54	19.1 ( 0.1%)	-	157 ( 18272.05-18428.9)	165 ( 18332.95-18497.5)	2787 ( 80.74-25=-55.74) 18250PE	-5332 ( 118.26-224.9=106.64) 18250CE
2022/12/20	Tue	2	2022/12/22	1,016.00	202,121.00	50	1037/-3301	13.85 - 13.71	-80.15 ( -0.44%)	-	51 ( 18336.35-18387.65)	36 ( 18389-18425)	1603 ( 77.21-45.15=-32.06) 18350PE	-586 ( 75.12-86.85=11.73) 18350CE
2022/12/21	Wed	1	2022/12/22	-6,361.00	195,760.00	50	164/-8769	13.51 - 15.64	49.85 ( 0.27%)	Day Open > PDH	-255 ( 18446.85-18192.05)	-217 ( 18487.85-18271)	-8868 ( 54.63-232=177.37) 18450PE	2507 ( 60.99-10.85=-50.14) 18450CE
2022/12/22	Thu	0	2022/12/22	-3,401.00	192,359.00	50	101/-6396	15.01 - 14.99	89.7 ( 0.49%)	-	-197 ( 18313.75-18116.7)	-180 ( 18347.95-18168.05)	-6142 ( 49.4-172.25=122.85) 18300PE	2741 ( 54.92-0.1=-54.82) 18300CE
2022/12/23	Fri	4	2022/12/29	72.00	192,431.00	50	1730/-1170	15.57 - 16.05	-149.7 ( -0.83%)	Day Open < PDL	-217 ( 18033.5-17816.9)	-223 ( 18095.65-17872.4)	-5520 ( 122.09-232.5=110.41) 18050PE	5593 ( 166.51-54.65=-111.86) 18050CE
2022/12/26	Mon	3	2022/12/29	-492.00	191,939.00	50	445/-3378	16.7 - 16.01	23.6 ( 0.13%)	-	161 ( 17841.75-18002.4)	126 ( 17886.7-18012.6)	2956 ( 107.51-48.4=-59.11) 17850PE	-3448 ( 142.63-211.6=68.97) 17850CE
2022/12/27	Tue	2	2022/12/29	1,705.00	193,644.00	50	1935/-1622	15.79 - 15.2	75.2 ( 0.42%)	Day Open > PDH	68 ( 18076.8-18144.4)	68 ( 18078.55-18146.95)	2486 ( 104.72-55=-49.72) 18100PE	-781 ( 83.23-98.85=15.62) 18100CE
2022/12/28	Wed	1	2022/12/29	2,504.00	196,148.00	50	2487/-135	15.55 - 15.39	-47.55 ( -0.26%)	-	18 ( 18091.4-18109.75)	16 ( 18091-18106.5)	1665 ( 81.54-48.25=-33.29) 18100PE	840 ( 70.15-53.35=-16.8) 18100CE
2022/12/29	Thu	0	2022/12/29	-2,400.00	193,748.00	50	2312/-2765	15.62 - 14.74	-76.8 ( -0.42%)	Day Open < PDL	164 ( 18043.25-18206.9)	145 ( 18047.65-18192.85)	2433 ( 48.71-0.05=-48.66) 18050PE	-4833 ( 44.18-140.85=96.67) 18050CE
2022/12/30	Fri	4	2023/01/05	382.00	194,130.00	50	1030/-1195	14.81 - 14.73	68.1 ( 0.37%)	Day Open > PDH	-130 ( 18245.45-18115.15)	-111 ( 18332-18221.25)	-2410 ( 118.7-166.9=48.2) 18250PE	2793 ( 119.4-63.55=-55.85) 18250CE
2023/01/02	Mon	3	2023/01/05	910.00	195,040.00	50	1060/-90	15.23 - 14.6	26.4 ( 0.15%)	-	66 ( 18141.35-18207.15)	63 ( 18215.95-18278.75)	2114 ( 105.97-63.7=-42.27) 18150PE	-1203 ( 103.28-127.35=24.07) 18150CE
2023/01/03	Tue	2	2023/01/05	556.00	195,596.00	50	1104/-239	14.88 - 14.37	-34.25 ( -0.19%)	-	63 ( 18174.45-18237.65)	77 ( 18243-18320)	2001 ( 74.67-34.65=-40.02) 18150PE	-1445 ( 108.9-137.8=28.9) 18150CE
2023/01/04	Wed	1	2023/01/05	-2,227.00	193,369.00	50	463/-3482	14.56 - 15.17	-1.9 ( -0.01%)	-	-187 ( 18220.4-18032.95)	-182 ( 18278.4-18096.75)	-5440 ( 60-168.8=108.8) 18200PE	3213 ( 78.56-14.3=-64.26) 18200CE
2023/01/05	Thu	0	2023/01/05	2,234.00	195,603.00	50	2637/-3003	15.08 - 14.93	59 ( 0.33%)	-	-74 ( 18064.5-17990.8)	-74 ( 18125.8-18051.35)	-813 ( 42.74-59=16.26) 18050PE	3047 ( 61.04-0.1=-60.94) 18050CE
2023/01/06	Fri	4	2023/01/12	454.00	196,057.00	50	1077/-2093	14.85 - 14.93	15.9 ( 0.09%)	-	-164 ( 18018-17854)	-158 ( 18096.85-17938.35)	-3697 ( 100-173.95=73.95) 18000PE	4152 ( 143.68-60.65=-83.03) 18000CE
2023/01/09	Mon	3	2023/01/12	-1,254.00	194,803.00	50	146/-3616	15.22 - 14.64	93.1 ( 0.52%)	-	151 ( 17952.05-18103.25)	135 ( 18038.85-18174)	2806 ( 85.07-28.95=-56.12) 17950PE	-4060 ( 109.05-190.25=81.2) 17950CE
2023/01/10	Tue	2	2023/01/12	-1,257.00	193,546.00	50	276/-3442	14.94 - 15.44	20.1 ( 0.11%)	-	-147 ( 18062.65-17915.5)	-150 ( 18136.95-17987.4)	-4114 ( 73.13-155.4=82.27) 18050PE	2857 ( 93.58-36.45=-57.13) 18050CE
2023/01/11	Wed	1	2023/01/12	2,292.00	195,838.00	50	2365/-1423	15.62 - 15.41	10.1 ( 0.06%)	-	6 ( 17886.3-17892.6)	-7 ( 17968.6-17961.3)	976 ( 77.51-58=-19.51) 17900PE	1317 ( 84.48-58.15=-26.33) 17900CE
2023/01/12	Thu	0	2023/01/12	3,796.00	199,634.00	50	4261/-1404	15.49 - 15.25	25.15 ( 0.14%)	-	-38 ( 17903.8-17865.5)	-53 ( 17973.5-17920.95)	672 ( 54.13-40.7=-13.43) 17900PE	3125 ( 62.54-0.05=-62.49) 17900CE
2023/01/13	Fri	4	2023/01/19	1,415.00	201,049.00	50	2001/-494	15.57 - 14.44	9.3 ( 0.05%)	-	128 ( 17835.25-17963.05)	135 ( 17892-18027.05)	3998 ( 137.66-57.7=-79.96) 17850PE	-2583 ( 140-191.65=51.65) 17850CE
2023/01/16	Mon	3	2023/01/19	-800.00	200,249.00	50	275/-2815	14.77 - 14.98	76.55 ( 0.43%)	Day Open > PDH	-143 ( 18041.95-17898.85)	-143 ( 18091.05-17947.55)	-3718 ( 100.74-175.1=74.36) 18050PE	2918 ( 99.95-41.6=-58.35) 18050CE
2023/01/17	Tue	2	2023/01/19	-1,024.00	199,225.00	50	1309/-1431	15.27 - 14.62	27.95 ( 0.16%)	-	161 ( 17899.35-18060.05)	154 ( 17938.9-18093)	3412 ( 91.89-23.65=-68.24) 17900PE	-4436 ( 93.58-182.3=88.72) 17900CE
2023/01/18	Wed	1	2023/01/19	-290.00	198,935.00	50	160/-1767	14.64 - 14.45	21 ( 0.12%)	Day Open > PDH	118 ( 18049.5-18167.85)	113 ( 18087.15-18200.5)	2685 ( 69.2-15.5=-53.7) 18050PE	-2975 ( 70.4-129.9=59.5) 18050CE
2023/01/19	Thu	0	2023/01/19	4,229.00	203,164.00	50	4260/-465	14.44 - 14	-45.55 ( -0.25%)	-	-16 ( 18115.65-18099.45)	-41 ( 18150-18109)	1968 ( 39.5-0.15=-39.35) 18100PE	2262 ( 52.69-7.45=-45.24) 18100CE
2023/01/20	Fri	3	2023/01/25	1,152.00	204,316.00	50	1400/-37	14.08 - 13.79	7.75 ( 0.04%)	-	-70 ( 18094.85-18025.25)	-56 ( 18113.7-18058.15)	-760 ( 99.95-115.15=15.2) 18100PE	1913 ( 109.45-71.2=-38.25) 18100CE
2023/01/23	Mon	2	2023/01/25	1,740.00	206,056.00	50	1943/-62	14.03 - 13.61	90.8 ( 0.5%)	-	3 ( 18109.55-18112.85)	17 ( 18123.65-18140.4)	1389 ( 74.13-46.35=-27.78) 18100PE	352 ( 94.08-87.05=-7.03) 18100CE
2023/01/24	Tue	1	2023/01/25	1,280.00	207,336.00	50	1490/-257	13.6 - 13.67	65.4 ( 0.36%)	Day Open > PDH	-52 ( 18161.3-18108.85)	-67 ( 18186.85-18119.55)	-1010 ( 41.34-61.55=20.21) 18150PE	2291 ( 77.61-31.8=-45.81) 18150CE
2023/01/25	Wed	0	2023/01/25	-6,250.00	201,086.00	50	100/-8975	13.86 - 14.57	-24.95 ( -0.14%)	-	-170 ( 18076.1-17906.45)	-188 ( 18081.3-17893.15)	-7810 ( 49.25-205.45=156.2) 18100PE	1560 ( 31.24-0.05=-31.19) 18100CE
2023/01/27	Fri	4	2023/02/02	-978.00	200,108.00	50	397/-5140	15.86 - 17.26	-14.75 ( -0.08%)	-	-200 ( 17816.6-17616.5)	-237 ( 17930-17693.25)	-6070 ( 150.79-272.2=121.41) 17800PE	5093 ( 208.7-106.85=-101.85) 17800CE
2023/01/30	Mon	3	2023/02/02	226.00	200,334.00	50	2234/-3831	18.72 - 17.73	-62.4 ( -0.35%)	-	202 ( 17460.3-17662.2)	194 ( 17549.9-17744)	4794 ( 175.37-79.5=-95.87) 17450PE	-4567 ( 206.66-298=91.34) 17450CE
2023/01/31	Tue	2	2023/02/02	1,272.00	201,606.00	50	2230/-1180	17.83 - 16.83	82.5 ( 0.47%)	Day Open > PDH	-34 ( 17701.45-17667)	20 ( 17783.1-17802.65)	1177 ( 161.59-138.05=-23.54) 17700PE	95 ( 166.81-164.9=-1.91) 17700CE
2023/02/01	Wed	1	2023/02/02	3,267.00	204,873.00	50	6218/-7157	16.32 - 16.83	149.45 ( 0.85%)	Day Open > PDH	-167 ( 17791.2-17624.15)	-187 ( 17869.2-17681.8)	-2758 ( 144.08-199.25=55.17) 17800PE	6026 ( 144.72-24.2=-120.52) 17800CE
2023/02/02	Thu	0	2023/02/02	2,875.00	207,748.00	50	4933/-1870	17.24 - 15.72	-99.2 ( -0.56%)	-	120 ( 17504.25-17623.85)	105 ( 17588.3-17693.7)	3819 ( 76.42-0.05=-76.37) 17500PE	-944 ( 92.53-111.4=18.87) 17500CE
2023/02/03	Fri	4	2023/02/09	550.00	208,298.00	50	1925/-412	15.27 - 14.33	111.35 ( 0.63%)	Day Open > PDH	126 ( 17721.15-17847.05)	122 ( 17775-17897.05)	3230 ( 130.59-66=-64.59) 17700PE	-2679 ( 156.86-210.45=53.59) 17700CE
2023/02/06	Mon	3	2023/02/09	1,235.00	209,533.00	50	1428/-577	14.9 - 14.71	-35.5 ( -0.2%)	-	-41 ( 17807.9-17766.8)	-53 ( 17859.7-17807)	-592 ( 107.51-119.35=11.84) 17800PE	1827 ( 122.04-85.5=-36.54) 17800CE
2023/02/07	Tue	2	2023/02/09	1,544.00	211,077.00	50	1882/-165	14.84 - 14.19	25.5 ( 0.14%)	-	-60 ( 17770.25-17710.3)	-49 ( 17825.05-17775.75)	-566 ( 85.42-96.75=11.33) 17750PE	2111 ( 115.97-73.75=-42.22) 17750CE
2023/02/08	Wed	1	2023/02/09	-2.00	211,075.00	50	645/-1975	13.99 - 13.56	28.8 ( 0.16%)	-	116 ( 17754-17869.9)	107 ( 17800.85-17908.2)	2756 ( 75.27-20.15=-55.12) 17750PE	-2758 ( 83.83-139=55.17) 17750CE
2023/02/09	Thu	0	2023/02/09	2,917.00	213,992.00	50	3652/-165	13.78 - 13.06	13.8 ( 0.08%)	-	71 ( 17829.7-17900.5)	76 ( 17876.75-17952.8)	2794 ( 55.92-0.05=-55.87) 17850PE	123 ( 45.47-43=-2.47) 17850CE
2023/02/10	Fri	4	2023/02/16	1,430.00	215,422.00	50	1504/0	13.21 - 12.75	-45.9 ( -0.26%)	-	7 ( 17852.6-17859.55)	5 ( 17873.6-17878.6)	1023 ( 107.11-86.65=-20.46) 17850PE	408 ( 107.36-99.2=-8.16) 17850CE
2023/02/13	Mon	3	2023/02/16	94.00	215,516.00	50	452/-1770	13.28 - 13.68	2.6 ( 0.01%)	-	-94 ( 17859.8-17765.4)	-76 ( 17877.6-17801.55)	-1846 ( 85.67-122.6=36.93) 17850PE	1941 ( 95.47-56.65=-38.82) 17850CE
2023/02/14	Tue	2	2023/02/16	-40.00	215,476.00	50	725/-565	13.34 - 13.43	69.45 ( 0.39%)	-	93 ( 17833.65-17927.1)	104 ( 17839-17943.25)	2442 ( 92.78-43.95=-48.83) 17850PE	-2482 ( 68.21-117.85=49.64) 17850CE
2023/02/15	Wed	1	2023/02/16	-961.00	214,515.00	50	1387/-1086	13.12 - 12.94	-33.25 ( -0.19%)	-	144 ( 17888.05-18031.7)	138 ( 17907.6-18046.05)	2892 ( 71.69-13.85=-57.84) 17900PE	-3853 ( 60.94-138=77.06) 17900CE
2023/02/16	Thu	0	2023/02/16	813.00	215,328.00	50	2594/-199	12.71 - 12.87	78.9 ( 0.44%)	Day Open > PDH	-59 ( 18090.05-18031.25)	-32 ( 18100.15-18067.85)	-686 ( 46.27-60=13.73) 18100PE	1500 ( 30.1-0.1=-30) 18100CE
2023/02/17	Fri	4	2023/02/23	810.00	216,138.00	50	881/-801	13.06 - 12.96	-61 ( -0.34%)	Day Open < PDL	3 ( 17941.95-17945.15)	-18 ( 17967-17948.95)	58 ( 95.57-94.4=-1.17) 17950PE	752 ( 110.3-95.25=-15.05) 17950CE
2023/02/20	Mon	3	2023/02/23	-330.00	215,808.00	50	657/-1445	13.37 - 13.31	21.35 ( 0.12%)	-	-99 ( 17951.15-17852.3)	-90 ( 17956.25-17866.25)	-2439 ( 85.02-133.8=48.78) 17950PE	2109 ( 94.92-52.75=-42.17) 17950CE
2023/02/21	Tue	2	2023/02/23	1,226.00	217,034.00	50	1209/-398	13.88 - 13.91	61.2 ( 0.34%)	-	-48 ( 17883.85-17835.75)	-37 ( 17883-17845.5)	-315 ( 89.7-96=6.3) 17900PE	1542 ( 74.58-43.75=-30.83) 17900CE
2023/02/22	Wed	1	2023/02/23	-3,630.00	213,404.00	50	592/-5275	14.23 - 15.61	-71.35 ( -0.4%)	Day Open < PDL	-197 ( 17747.25-17549.75)	-190 ( 17752.55-17562.6)	-6611 ( 63.68-195.9=132.22) 17750PE	2981 ( 67.86-8.25=-59.61) 17750CE
2023/02/23	Thu	0	2023/02/23	3,189.00	216,593.00	50	4147/-926	15.46 - 14.95	20.35 ( 0.12%)	-	-46 ( 17561.5-17515.8)	-50 ( 17560.1-17510.5)	326 ( 44.97-38.45=-6.52) 17550PE	2863 ( 57.36-0.1=-57.26) 17550CE
2023/02/24	Fri	4	2023/03/02	39.00	216,632.00	50	677/-1683	14.78 - 14.07	80.1 ( 0.46%)	-	-109 ( 17580.2-17471.3)	-109 ( 17673-17563.8)	-2658 ( 113.73-166.9=53.17) 17600PE	2698 ( 109.7-55.75=-53.95) 17600CE
2023/02/27	Mon	3	2023/03/02	1,387.00	218,019.00	50	1857/-430	14.4 - 13.87	-37.2 ( -0.21%)	-	7 ( 17401-17407.9)	9 ( 17495.05-17504.3)	832 ( 90.74-74.1=-16.64) 17400PE	555 ( 108.9-97.8=-11.1) 17400CE
2023/02/28	Tue	2	2023/03/02	846.00	218,865.00	50	1494/-1098	13.85 - 13.98	-9.45 ( -0.05%)	-	-83 ( 17387.55-17304.55)	-88 ( 17494.45-17406.5)	-1735 ( 80.59-115.3=34.71) 17400PE	2582 ( 92.04-40.4=-51.64) 17400CE
2023/03/01	Wed	1	2023/03/02	-49.00	218,816.00	50	729/-469	13.52 - 12.97	56.15 ( 0.32%)	-	85 ( 17370.7-17455.75)	87 ( 17448.7-17535.3)	2221 ( 57.36-12.95=-44.41) 17350PE	-2269 ( 77.16-122.55=45.39) 17350CE
2023/03/02	Thu	0	2023/03/02	-2,241.00	216,575.00	50	804/-3113	12.88 - 13	-29.4 ( -0.17%)	-	-122 ( 17441.05-17319.5)	-115 ( 17512.55-17397.1)	-4089 ( 46.27-128.05=81.78) 17450PE	1848 ( 37.06-0.1=-36.96) 17450CE
2023/03/03	Fri	3	2023/03/09	-1,690.00	214,885.00	50	383/-3707	12.28 - 12.14	129.35 ( 0.75%)	Day Open > PDH	146 ( 17441.5-17587.5)	171 ( 17494.5-17665)	3144 ( 95.52-32.65=-62.87) 17450PE	-4834 ( 82.63-179.3=96.67) 17450CE
2023/03/06	Mon	2	2023/03/09	665.00	215,550.00	50	916/-1417	12.16 - 12.28	86 ( 0.49%)	Day Open > PDH	5 ( 17708.45-17713.3)	12 ( 17766-17778.25)	651 ( 66.81-53.8=-13.01) 17700PE	15 ( 69.65-69.35=-0.3) 17700CE
2023/03/08	Wed	1	2023/03/09	-168.00	215,382.00	50	1485/-173	12.77 - 12.4	-45.7 ( -0.26%)	Day Open < PDL	138 ( 17625.9-17763.8)	126 ( 17675.3-17801.75)	3517 ( 83.28-12.95=-70.33) 17650PE	-3684 ( 47.36-121.05=73.69) 17650CE
2023/03/09	Thu	0	2023/03/09	-4,141.00	211,241.00	50	1089/-4326	12.5 - 12.77	17.65 ( 0.1%)	Day Open > PDH	-171 ( 17756.1-17585.45)	-152 ( 17797-17645)	-6149 ( 36.27-159.25=122.98) 17750PE	2008 ( 40.25-0.1=-40.15) 17750CE
2023/03/10	Fri	4	2023/03/16	1,658.00	212,899.00	50	1814/0	13.54 - 13.45	-145.8 ( -0.83%)	Day Open < PDL	9 ( 17413.9-17422.7)	1 ( 17455.9-17456.45)	967 ( 109.1-89.75=-19.35) 17400PE	691 ( 125.77-111.95=-13.82) 17400CE
2023/03/13	Mon	3	2023/03/16	-3,913.00	208,986.00	50	1022/-6538	13.89 - 16	9 ( 0.05%)	-	-228 ( 17424.3-17196.1)	-239 ( 17478.65-17239.25)	-7883 ( 80.74-238.4=157.66) 17400PE	3970 ( 120.3-40.9=-79.4) 17400CE
2023/03/14	Tue	2	2023/03/16	1,787.00	210,773.00	50	2046/0	16.14 - 16.12	6.25 ( 0.04%)	-	-88 ( 17142.35-17054.7)	-60 ( 17192.2-17132.25)	-906 ( 113.88-132=18.12) 17150PE	2694 ( 114.38-60.5=-53.88) 17150CE
2023/03/15	Wed	1	2023/03/16	-4,225.00	206,548.00	50	1282/-5253	15.2 - 16.47	123.15 ( 0.72%)	-	-238 ( 17203.55-16965.25)	-223 ( 17256.7-17033.25)	-7965 ( 77.61-236.9=159.29) 17200PE	3739 ( 83.48-8.7=-74.78) 17200CE
2023/03/16	Thu	0	2023/03/16	3,754.00	210,302.00	50	4625/-1000	16.52 - 16.21	22.5 ( 0.13%)	-	50 ( 16944.3-16994.3)	44 ( 17011.7-17055.55)	2769 ( 55.42-0.05=-55.37) 16950PE	986 ( 55.57-35.85=-19.72) 16950CE
2023/03/17	Fri	4	2023/03/23	1,985.00	212,287.00	50	2246/-604	15.34 - 14.71	126.2 ( 0.74%)	Day Open > PDH	-18 ( 17118.45-17100.1)	2 ( 17174.6-17176.9)	960 ( 120.79-101.6=-19.19) 17100PE	1026 ( 156.12-135.6=-20.52) 17100CE
2023/03/20	Mon	3	2023/03/23	651.00	212,938.00	50	1014/-2679	15.75 - 15.94	-33.45 ( -0.2%)	-	16 ( 16984.45-17000.15)	-6 ( 17045.5-17039)	498 ( 117.06-107.1=-9.96) 17000PE	153 ( 116.76-113.7=-3.06) 17000CE
2023/03/21	Tue	2	2023/03/23	871.00	213,809.00	50	1099/-251	15.75 - 15.11	72 ( 0.42%)	-	45 ( 17059.35-17104.8)	56 ( 17098.7-17154.6)	1597 ( 93.23-61.3=-31.93) 17050PE	-726 ( 111.44-125.95=14.51) 17050CE
2023/03/22	Wed	1	2023/03/23	-72.00	213,737.00	50	356/-1147	14.82 - 14.8	69.95 ( 0.41%)	Day Open > PDH	-27 ( 17177.7-17150.6)	-26 ( 17211.5-17185)	-706 ( 84.58-98.7=14.12) 17200PE	634 ( 62.93-50.25=-12.68) 17200CE
2023/03/23	Thu	0	2023/03/23	4,432.00	218,169.00	50	4850/-243	15.01 - 14.47	-54.5 ( -0.32%)	Day Open < PDL	-4 ( 17078.1-17074.15)	-26 ( 17113-17087.1)	2104 ( 65.87-23.8=-42.07) 17100PE	2329 ( 46.67-0.1=-46.57) 17100CE
2023/03/24	Fri	3	2023/03/29	-1,616.00	216,553.00	50	839/-1774	14.49 - 15.31	-0.7 ( 0%)	-	-166 ( 17087.85-16921.45)	-165 ( 17098.85-16934.1)	-4933 ( 113.83-212.5=98.67) 17100PE	3317 ( 111.94-45.6=-66.34) 17100CE
2023/03/27	Mon	2	2023/03/29	2,283.00	218,836.00	50	2276/-451	15.58 - 15.42	39.25 ( 0.23%)	-	-10 ( 16985.3-16975.75)	17 ( 17007.45-17024.35)	1507 ( 99.35-69.2=-30.15) 17000PE	776 ( 105.42-89.9=-15.52) 17000CE
2023/03/28	Tue	1	2023/03/29	1,079.00	219,915.00	50	1117/-1006	15.45 - 15.01	46.05 ( 0.27%)	-	-79 ( 17041.95-16963.2)	-79 ( 17054.4-16975.3)	-1498 ( 69.7-99.65=29.95) 17050PE	2577 ( 74.43-22.9=-51.53) 17050CE
2023/03/29	Wed	0	2023/03/29	382.00	220,297.00	50	3103/-87	14.84 - 13.43	25.6 ( 0.15%)	-	104 ( 17005.65-17109.9)	81 ( 17001.85-17082.45)	2222 ( 44.48-0.05=-44.43) 17000PE	-1839 ( 46.52-83.3=36.78) 17000CE
2023/03/31	Fri	3	2023/04/06	-904.00	219,393.00	50	291/-2159	13.25 - 12.99	129.65 ( 0.76%)	Day Open > PDH	115 ( 17237.25-17352.15)	130 ( 17310.2-17440)	2990 ( 119.05-59.25=-59.8) 17250PE	-3894 ( 86.81-164.7=77.89) 17250CE
2023/04/03	Mon	2	2023/04/06	2,349.00	221,742.00	50	2430/-465	13.24 - 12.49	68.2 ( 0.39%)	Day Open > PDH	8 ( 17390.05-17397.95)	21 ( 17456.9-17477.9)	1735 ( 99.5-64.8=-34.7) 17400PE	614 ( 80.99-68.7=-12.29) 17400CE
2023/04/05	Wed	1	2023/04/06	-2,412.00	219,330.00	50	0/-2414	12.77 - 12.33	24.25 ( 0.14%)	-	143 ( 17421.9-17565.25)	137 ( 17492.45-17629.8)	2394 ( 55.57-7.7=-47.87) 17400PE	-4806 ( 72.19-168.3=96.11) 17400CE
2023/04/06	Thu	0	2023/04/06	1,474.00	220,804.00	50	2025/-793	12.45 - 11.8	-23.2 ( -0.13%)	-	78 ( 17527.2-17605.55)	56 ( 17596-17652.4)	2572 ( 51.54-0.1=-51.44) 17550PE	-1097 ( 29.05-51=21.95) 17550CE
2023/04/10	Mon	3	2023/04/13	1,575.00	222,379.00	50	1693/0	12.32 - 12.29	35.75 ( 0.2%)	-	-6 ( 17629.95-17623.7)	-3 ( 17682.4-17679)	667 ( 92.29-78.95=-13.34) 17650PE	908 ( 75.52-57.35=-18.17) 17650CE
2023/04/11	Tue	2	2023/04/13	729.00	223,108.00	50	829/-591	12.11 - 11.96	80.75 ( 0.46%)	Day Open > PDH	40 ( 17686.5-17726.45)	45 ( 17742.4-17787.7)	1411 ( 66.02-37.8=-28.22) 17700PE	-682 ( 57.16-70.8=13.64) 17700CE
2023/04/12	Wed	1	2023/04/13	-423.00	222,685.00	50	400/-1025	12.12 - 12.32	37.25 ( 0.21%)	Day Open > PDH	86 ( 17733.15-17819.6)	71 ( 17791.6-17863)	1686 ( 56.52-22.8=-33.72) 17750PE	-2109 ( 44.82-87=42.18) 17750CE
2023/04/13	Thu	0	2023/04/13	2,502.00	225,187.00	50	3165/-207	12.21 - 11.87	-5.1 ( -0.03%)	-	43 ( 17792.65-17835.15)	39 ( 17847.75-17886.25)	2082 ( 41.69-0.05=-41.64) 17800PE	420 ( 37.76-29.35=-8.41) 17800CE
2023/04/17	Mon	3	2023/04/20	2,146.00	227,333.00	50	2296/-689	12.77 - 12.32	35 ( 0.2%)	Day Open > PDH	4 ( 17702.7-17707.15)	-27 ( 17783.35-17756.15)	66 ( 63.68-62.35=-1.33) 17700PE	2080 ( 120.69-79.1=-41.59) 17700CE
2023/04/18	Tue	2	2023/04/20	421.00	227,754.00	50	869/-1821	12.37 - 12.08	59.75 ( 0.34%)	-	-74 ( 17733-17659.1)	-48 ( 17760.4-17711.95)	-1055 ( 78.75-99.85=21.1) 17750PE	1476 ( 55.72-26.2=-29.52) 17750CE
2023/04/19	Wed	1	2023/04/20	903.00	228,657.00	50	1303/-774	12.35 - 12.21	-6.8 ( -0.04%)	-	-26 ( 17638.9-17612.55)	-36 ( 17679.4-17643)	-279 ( 56.02-61.6=5.58) 17650PE	1182 ( 50.99-27.35=-23.64) 17650CE
2023/04/20	Thu	0	2023/04/20	2,486.00	231,143.00	50	2934/-1546	12.22 - 11.84	19.85 ( 0.11%)	-	8 ( 17618.25-17626.25)	-5 ( 17663.55-17658.5)	1192 ( 23.88-0.05=-23.83) 17600PE	1295 ( 51.14-25.25=-25.89) 17600CE
2023/04/21	Fri	4	2023/04/27	1,317.00	232,460.00	50	1402/0	11.96 - 11.71	15.3 ( 0.09%)	-	-37 ( 17655.3-17618.1)	-27 ( 17672.15-17645.15)	-35 ( 79.65-80.35=0.7) 17650PE	1352 ( 101.49-74.45=-27.04) 17650CE
2023/04/24	Mon	3	2023/04/27	-685.00	231,775.00	50	732/-675	12.09 - 11.59	83.5 ( 0.47%)	Day Open > PDH	81 ( 17670.45-17751.55)	69 ( 17699.1-17768.4)	1355 ( 52.04-24.95=-27.09) 17650PE	-2040 ( 99.15-139.95=40.8) 17650CE
2023/04/25	Tue	2	2023/04/27	949.00	232,724.00	50	972/-10	11.73 - 11.56	18.15 ( 0.1%)	Day Open > PDH	28 ( 17735.7-17763.3)	19 ( 17754.95-17773.8)	1028 ( 59.45-38.9=-20.55) 17750PE	-78 ( 61.04-62.6=1.56) 17750CE
2023/04/26	Wed	1	2023/04/27	-227.00	232,497.00	50	718/-617	11.63 - 11.64	-1.95 ( -0.01%)	-	63 ( 17761.9-17825.3)	65 ( 17759.9-17825)	1524 ( 44.53-14.05=-30.48) 17750PE	-1751 ( 55.27-90.3=35.03) 17750CE
2023/04/27	Thu	0	2023/04/27	-2,355.00	230,142.00	50	630/-2390	11.79 - 11.41	-0.5 ( 0%)	-	126 ( 17802-17928.2)	117 ( 17802-17919)	1689 ( 33.83-0.05=-33.78) 17800PE	-4044 ( 36.42-117.3=80.88) 17800CE
2023/04/28	Fri	3	2023/05/04	-284.00	229,858.00	50	1135/-632	11.5 - 11.04	35.35 ( 0.2%)	Day Open > PDH	139 ( 17944.4-18083.8)	76 ( 18039.95-18115.6)	1996 ( 68.51-28.6=-39.91) 17950PE	-2280 ( 101.39-147=45.61) 17950CE
2023/05/02	Tue	2	2023/05/04	532.00	230,390.00	50	636/-144	11.67 - 11.94	59.8 ( 0.33%)	Day Open > PDH	5 ( 18136.95-18142.35)	2 ( 18205.8-18207.95)	411 ( 63.73-55.5=-8.23) 18150PE	121 ( 63.93-61.5=-2.43) 18150CE
2023/05/03	Wed	1	2023/05/04	694.00	231,084.00	50	822/-598	12.04 - 11.79	-33.85 ( -0.19%)	-	13 ( 18082.3-18095.25)	18 ( 18134-18152)	689 ( 62.93-49.15=-13.78) 18100PE	5 ( 48.41-48.3=-0.11) 18100CE
2023/05/04	Thu	0	2023/05/04	-3,926.00	227,158.00	50	711/-4434	11.92 - 11.72	-8.85 ( -0.05%)	-	165 ( 18085.5-18250.65)	150 ( 18133-18282.75)	2411 ( 48.31-0.1=-48.21) 18100PE	-6337 ( 27.41-154.15=126.74) 18100CE
2023/05/05	Fri	4	2023/05/11	-162.00	226,996.00	50	491/-719	11.92 - 12.28	-138.5 ( -0.76%)	-	-85 ( 18150.45-18065.55)	-81 ( 18203.55-18122.95)	-2314 ( 75.62-121.9=46.28) 18150PE	2152 ( 101.94-58.9=-43.04) 18150CE
2023/05/08	Mon	3	2023/05/11	-1,612.00	225,384.00	50	235/-2385	12.64 - 12.58	51.6 ( 0.29%)	-	142 ( 18139.25-18281.45)	146 ( 18179-18324.85)	2730 ( 80.35-25.75=-54.6) 18150PE	-4342 ( 79.55-166.4=86.85) 18150CE
2023/05/09	Tue	2	2023/05/11	639.00	226,023.00	50	742/-295	12.58 - 12.73	39 ( 0.21%)	Day Open > PDH	-48 ( 18307.6-18259.4)	-39 ( 18342.05-18302.95)	-662 ( 60.2-73.45=13.25) 18300PE	1302 ( 72.54-46.5=-26.04) 18300CE
2023/05/10	Wed	1	2023/05/11	856.00	226,879.00	50	1004/-1008	12.8 - 13.04	47.65 ( 0.26%)	-	22 ( 18295.25-18317.6)	15 ( 18331.5-18346)	826 ( 55.92-39.4=-16.52) 18300PE	30 ( 58.36-57.75=-0.61) 18300CE
2023/05/11	Thu	0	2023/05/11	947.00	227,826.00	50	1942/-1283	12.97 - 13.14	42.7 ( 0.23%)	Day Open > PDH	-35 ( 18343-18307.65)	-16 ( 18377.2-18361.6)	-839 ( 36.72-53.5=16.78) 18350PE	1786 ( 35.82-0.1=-35.72) 18350CE
2023/05/12	Fri	4	2023/05/18	259.00	228,085.00	50	679/-471	13.42 - 12.83	-23.25 ( -0.13%)	-	72 ( 18241.65-18313.25)	62 ( 18272.1-18334.55)	1726 ( 96.42-61.9=-34.52) 18250PE	-1467 ( 98.11-127.45=29.34) 18250CE
2023/05/15	Mon	3	2023/05/18	1,200.00	229,285.00	50	1188/-57	13.48 - 13.14	24.5 ( 0.13%)	-	63 ( 18325.9-18389)	80 ( 18329.95-18410)	2564 ( 105.12-53.85=-51.27) 18350PE	-1363 ( 70.64-97.9=27.26) 18350CE
2023/05/16	Tue	2	2023/05/18	-513.00	228,772.00	50	850/-788	13.29 - 13.27	33.5 ( 0.18%)	-	-121 ( 18396.55-18275.7)	-104 ( 18424.85-18320.7)	-3007 ( 67.51-127.65=60.14) 18400PE	2494 ( 73.73-23.85=-49.88) 18400CE
2023/05/17	Wed	1	2023/05/18	1,426.00	230,198.00	50	1497/-1326	13.51 - 13.03	13.95 ( 0.08%)	-	-80 ( 18268.25-18188.65)	-76 ( 18301.45-18225.15)	-1347 ( 46.86-73.8=26.94) 18250PE	2774 ( 75.22-19.75=-55.47) 18250CE
2023/05/18	Thu	0	2023/05/18	-4,960.00	225,238.00	50	500/-6092	12.64 - 12.76	105.75 ( 0.58%)	-	-145 ( 18277.85-18132.5)	-114 ( 18297.5-18183.5)	-6057 ( 48.16-169.3=121.14) 18300PE	1097 ( 22.04-0.1=-21.94) 18300CE
2023/05/19	Fri	4	2023/05/25	746.00	225,984.00	50	944/-216	12.64 - 12.22	56.2 ( 0.31%)	-	39 ( 18171-18210)	34 ( 18197.2-18231.4)	1192 ( 74.03-50.2=-23.83) 18150PE	-445 ( 118.65-127.55=8.9) 18150CE
2023/05/22	Mon	3	2023/05/25	-965.00	225,019.00	50	64/-2303	12.71 - 12.52	-2.3 ( -0.01%)	-	119 ( 18183.25-18302)	121 ( 18201.9-18322.4)	2557 ( 80.64-29.5=-51.14) 18200PE	-3523 ( 80.64-151.1=70.46) 18200CE
2023/05/23	Tue	2	2023/05/25	613.00	225,632.00	50	856/-239	12.62 - 12.54	48.5 ( 0.26%)	Day Open > PDH	-56 ( 18381.65-18325.45)	-27 ( 18377.25-18349.9)	-371 ( 74.08-81.5=7.42) 18400PE	984 ( 52.14-32.45=-19.69) 18400CE
2023/05/24	Wed	1	2023/05/25	1,444.00	227,076.00	50	1537/-1335	12.53 - 13.07	-53.2 ( -0.29%)	Day Open < PDL	6 ( 18285.35-18291.35)	-4 ( 18301.7-18297.3)	664 ( 55.67-42.4=-13.27) 18300PE	781 ( 54.77-39.15=-15.62) 18300CE
2023/05/25	Thu	0	2023/05/25	337.00	227,413.00	50	2403/-430	12.79 - 12.45	-16.5 ( -0.09%)	-	59 ( 18267.5-18326.3)	54 ( 18269.5-18323.95)	1547 ( 30.99-0.05=-30.94) 18250PE	-1210 ( 47.26-71.45=24.19) 18250CE
2023/05/26	Fri	4	2023/06/01	-1,731.00	225,682.00	50	404/-2379	12.33 - 11.89	47.2 ( 0.26%)	Day Open > PDH	151 ( 18345.45-18496)	139 ( 18427.95-18567)	2701 ( 95.02-41=-54.02) 18350PE	-4432 ( 98.75-187.4=88.65) 18350CE
2023/05/29	Mon	3	2023/06/01	549.00	226,231.00	50	795/-478	11.88 - 12.32	119.8 ( 0.65%)	Day Open > PDH	-33 ( 18627.45-18594.8)	-22 ( 18693.4-18671.35)	-377 ( 90.2-97.75=7.55) 18650PE	927 ( 70.64-52.1=-18.54) 18650CE
2023/05/30	Tue	2	2023/06/01	1,036.00	227,267.00	50	1217/-413	11.89 - 12.02	8 ( 0.04%)	-	59 ( 18584.45-18643.8)	56 ( 18661.6-18717.15)	1889 ( 75.62-37.85=-37.77) 18600PE	-852 ( 68.16-85.2=17.04) 18600CE
2023/05/31	Wed	1	2023/06/01	782.00	228,049.00	50	917/-1665	11.69 - 11.9	-39.65 ( -0.21%)	-	-53 ( 18598.25-18545)	-37 ( 18668.65-18631.25)	-646 ( 55.62-68.55=12.93) 18600PE	1429 ( 55.07-26.5=-28.57) 18600CE
2023/06/01	Thu	0	2023/06/01	947.00	228,996.00	50	2558/0	11.76 - 11.53	45 ( 0.24%)	-	-43 ( 18528.8-18485.55)	-31 ( 18604.1-18573.1)	-570 ( 49.65-61.05=11.4) 18550PE	1518 ( 30.4-0.05=-30.35) 18550CE
2023/06/02	Fri	4	2023/06/08	1,134.00	230,130.00	50	1399/-266	11.39 - 11.29	63.1 ( 0.34%)	-	-21 ( 18547.4-18526.1)	8 ( 18618.9-18626.85)	498 ( 87.56-77.6=-9.96) 18550PE	636 ( 104.72-92=-12.72) 18550CE
2023/06/05	Mon	3	2023/06/08	880.00	231,010.00	50	1070/-225	11.2 - 11.15	77.9 ( 0.42%)	Day Open > PDH	-30 ( 18628.8-18598.65)	0 ( 18703.75-18703.6)	198 ( 80-76.05=-3.95) 18650PE	683 ( 70.4-56.75=-13.65) 18650CE
2023/06/06	Tue	2	2023/06/08	1,232.00	232,242.00	50	1370/-132	11.16 - 11.35	6.95 ( 0.04%)	-	32 ( 18587.25-18619.25)	10 ( 18675-18685.05)	962 ( 61.94-42.7=-19.24) 18600PE	270 ( 67.61-62.2=-5.41) 18600CE
2023/06/07	Wed	1	2023/06/08	-754.00	231,488.00	50	491/-979	11.05 - 11.39	66.6 ( 0.36%)	Day Open > PDH	66 ( 18672.6-18738.25)	83 ( 18720.45-18803)	1282 ( 41.59-15.95=-25.64) 18650PE	-2036 ( 54.73-95.45=40.72) 18650CE
2023/06/08	Thu	0	2023/06/08	-2,375.00	229,113.00	50	1118/-2747	11.17 - 11.2	-1.05 ( -0.01%)	-	-109 ( 18746.35-18637.35)	-94 ( 18811.65-18717.55)	-3917 ( 38.41-116.75=78.34) 18750PE	1542 ( 30.94-0.1=-30.84) 18750CE
2023/06/09	Fri	4	2023/06/15	446.00	229,559.00	50	850/-73	11.25 - 11.07	21.35 ( 0.11%)	-	-109 ( 18668.3-18559.3)	-105 ( 18731.05-18626.05)	-2089 ( 73.88-115.65=41.77) 18650PE	2535 ( 107.66-56.95=-50.71) 18650CE
2023/06/12	Mon	3	2023/06/15	680.00	230,239.00	50	816/-237	11.24 - 11.25	31.65 ( 0.17%)	-	0 ( 18606.55-18606.3)	33 ( 18652.5-18685.85)	925 ( 71.04-52.55=-18.49) 18600PE	-244 ( 86.22-91.1=4.88) 18600CE
2023/06/13	Tue	2	2023/06/15	64.00	230,303.00	50	562/-351	11.15 - 11.09	30.3 ( 0.16%)	-	53 ( 18669.75-18722.6)	39 ( 18738-18777.05)	948 ( 47.16-28.2=-18.96) 18650PE	-884 ( 85.42-103.1=17.68) 18650CE
2023/06/14	Wed	1	2023/06/15	677.00	230,980.00	50	700/-637	11.01 - 11.15	28.45 ( 0.15%)	Day Open > PDH	13 ( 18737.8-18750.95)	12 ( 18803-18814.8)	440 ( 49.8-41=-8.8) 18750PE	238 ( 49.25-44.5=-4.75) 18750CE
2023/06/15	Thu	0	2023/06/15	320.00	231,300.00	50	1243/-717	11.17 - 11.06	18.55 ( 0.1%)	Day Open > PDH	-55 ( 18738.05-18682.9)	-53 ( 18797-18743.65)	-1016 ( 42.19-62.5=20.31) 18750PE	1336 ( 26.82-0.1=-26.72) 18750CE
2023/06/16	Fri	4	2023/06/22	-856.00	230,444.00	50	281/-3317	10.95 - 10.85	35.2 ( 0.19%)	-	88 ( 18733.75-18821.7)	103 ( 18788.8-18891.8)	1965 ( 79.25-39.95=-39.3) 18750PE	-2822 ( 88.51-144.95=56.44) 18750CE
2023/06/19	Mon	3	2023/06/22	755.00	231,199.00	50	950/-752	11.17 - 11.17	47.3 ( 0.25%)	Day Open > PDH	-109 ( 18864.4-18755.1)	-74 ( 18915.35-18840.95)	-1453 ( 60.84-89.9=29.06) 18850PE	2208 ( 88.11-43.95=-44.16) 18850CE
2023/06/20	Tue	2	2023/06/22	-306.00	230,893.00	50	709/-646	11.29 - 11.05	-3.1 ( -0.02%)	-	88 ( 18748.45-18836.3)	81 ( 18799.45-18880.1)	1878 ( 58.46-20.9=-37.56) 18750PE	-2184 ( 68.06-111.75=43.69) 18750CE
2023/06/21	Wed	1	2023/06/22	1,253.00	232,146.00	50	1296/-119	11.18 - 11.3	32.7 ( 0.17%)	Day Open > PDH	20 ( 18833.65-18853.55)	26 ( 18869.15-18895)	1386 ( 63.08-35.35=-27.73) 18850PE	-133 ( 41.64-44.3=2.66) 18850CE
2023/06/22	Thu	0	2023/06/22	-178.00	231,968.00	50	1734/-1076	11.41 - 11.47	-3.25 ( -0.02%)	-	-72 ( 18844.6-18772.75)	-43 ( 18877.95-18834.75)	-1820 ( 41.89-78.3=36.41) 18850PE	1642 ( 32.88-0.05=-32.83) 18850CE
2023/06/23	Fri	3	2023/06/28	1,422.00	233,390.00	50	1486/0	11.66 - 11.18	-29.4 ( -0.16%)	Day Open < PDL	-65 ( 18722.7-18657.6)	-48 ( 18752.05-18704)	-432 ( 67.16-75.8=8.64) 18700PE	1855 ( 118.6-81.5=-37.1) 18700CE
2023/06/26	Mon	2	2023/06/28	1,233.00	234,623.00	50	1341/-336	11.66 - 11.36	16.85 ( 0.09%)	-	20 ( 18672.55-18692.35)	9 ( 18702.55-18711.8)	771 ( 54.92-39.5=-15.42) 18650PE	463 ( 109.35-100.1=-9.25) 18650CE
2023/06/27	Tue	1	2023/06/28	1,193.00	235,816.00	50	1476/-24	11.35 - 11.35	57.35 ( 0.31%)	Day Open > PDH	67 ( 18748.75-18815.7)	64 ( 18748.35-18812)	2133 ( 60.1-17.45=-42.65) 18750PE	-939 ( 56.76-75.55=18.79) 18750CE
2023/06/28	Wed	0	2023/06/28	-2,430.00	233,386.00	50	272/-4503	10.68 - 10.82	90.75 ( 0.48%)	Day Open > PDH	113 ( 18869.65-18983)	111 ( 18860-18971)	1592 ( 31.89-0.05=-31.84) 18850PE	-4023 ( 41.14-121.6=80.46) 18850CE
2023/06/30	Fri	4	2023/07/06	-1,320.00	232,066.00	50	263/-1557	11.14 - 10.86	104.75 ( 0.55%)	Day Open > PDH	142 ( 19054.95-19197)	122 ( 19141-19262.95)	2403 ( 87.21-39.15=-48.06) 19050PE	-3723 ( 100.89-175.35=74.46) 19050CE
2023/07/03	Mon	3	2023/07/06	-574.00	231,492.00	50	58/-2242	11.32 - 11.56	57.45 ( 0.3%)	Day Open > PDH	75 ( 19261.25-19336.6)	78 ( 19333.5-19411.5)	1474 ( 74.38-44.9=-29.48) 19250PE	-2048 ( 83.28-124.25=40.97) 19250CE
2023/07/04	Tue	2	2023/07/06	1,493.00	232,985.00	50	1506/-577	11.61 - 11.7	84.05 ( 0.43%)	Day Open > PDH	-14 ( 19399.15-19385.3)	2 ( 19453.9-19455.5)	822 ( 83.93-67.5=-16.43) 19400PE	672 ( 63.43-50=-13.43) 19400CE
2023/07/05	Wed	1	2023/07/06	691.00	233,676.00	50	1379/-856	11.91 - 11.93	16.95 ( 0.09%)	-	52 ( 19363-19415.4)	45 ( 19432.1-19477.5)	1690 ( 59.7-25.9=-33.8) 19350PE	-998 ( 64.03-84=19.97) 19350CE
2023/07/06	Thu	0	2023/07/06	-305.00	233,371.00	50	1645/-838	12 - 11.79	-12.8 ( -0.07%)	-	110 ( 19384.85-19495.1)	85 ( 19445-19530.15)	2833 ( 56.76-0.1=-56.66) 19400PE	-3138 ( 34.48-97.25=62.77) 19400CE
2023/07/07	Fri	4	2023/07/13	622.00	233,993.00	50	1620/-293	11.94 - 11.53	-74.5 ( -0.38%)	-	-127 ( 19447.45-19320.35)	-107 ( 19502.35-19395)	-2319 ( 105.07-151.45=46.38) 19450PE	2941 ( 106.22-47.4=-58.82) 19450CE
2023/07/10	Mon	3	2023/07/13	1,334.00	235,327.00	50	1387/-36	11.8 - 11.46	68.55 ( 0.35%)	-	-29 ( 19389.9-19360.45)	-5 ( 19424.35-19419.75)	489 ( 95.37-85.6=-9.77) 19400PE	845 ( 76.96-60.05=-16.91) 19400CE
2023/07/11	Tue	2	2023/07/13	626.00	235,953.00	50	1166/-1454	11.39 - 10.99	71.2 ( 0.37%)	-	25 ( 19420.6-19445.45)	47 ( 19463.85-19510.55)	1316 ( 56.22-29.9=-26.32) 19400PE	-690 ( 79-92.8=13.8) 19400CE
2023/07/12	Wed	1	2023/07/13	-784.00	235,169.00	50	650/-1150	11.13 - 10.96	58.05 ( 0.3%)	-	-118 ( 19489.6-19371.95)	-81 ( 19540-19458.7)	-2716 ( 56.52-110.85=54.33) 19500PE	1931 ( 53.98-15.35=-38.63) 19500CE
2023/07/13	Thu	0	2023/07/13	2,369.00	237,538.00	50	2679/-2291	10.77 - 10.94	110.9 ( 0.57%)	-	-39 ( 19470.75-19432)	-41 ( 19522-19481.25)	-228 ( 31.64-36.2=4.56) 19450PE	2597 ( 52.04-0.1=-51.94) 19450CE
2023/07/14	Fri	4	2023/07/20	-607.00	236,931.00	50	401/-892	10.88 - 10.66	79.7 ( 0.41%)	-	91 ( 19504.7-19595.35)	77 ( 19543.5-19620)	1406 ( 77.61-49.5=-28.11) 19500PE	-2012 ( 99.5-139.75=40.25) 19500CE
2023/07/17	Mon	3	2023/07/20	-1,603.00	235,328.00	50	272/-1826	11.19 - 11.32	47.65 ( 0.24%)	Day Open > PDH	132 ( 19594.25-19725.75)	110 ( 19617.05-19726.95)	2211 ( 87.11-42.9=-44.21) 19600PE	-3814 ( 76.57-152.85=76.28) 19600CE
2023/07/18	Tue	2	2023/07/20	823.00	236,151.00	50	849/-1421	11.42 - 11.68	76.05 ( 0.39%)	Day Open > PDH	-39 ( 19790.75-19751.45)	-13 ( 19784.9-19771.6)	106 ( 93.03-90.9=-2.13) 19800PE	717 ( 61.84-47.5=-14.34) 19800CE
2023/07/19	Wed	1	2023/07/20	1,674.00	237,825.00	50	1729/-251	11.71 - 11.57	53.7 ( 0.27%)	-	26 ( 19811.8-19837.65)	46 ( 19805-19850.9)	1969 ( 71.24-31.85=-39.39) 19800PE	-295 ( 61.94-67.85=5.91) 19800CE
2023/07/20	Thu	0	2023/07/20	-1,856.00	235,969.00	50	1256/-2309	11.85 - 11.69	-1.45 ( -0.01%)	-	146 ( 19834.95-19980.8)	132 ( 19835.65-19967.75)	3065 ( 61.44-0.15=-61.29) 19850PE	-4921 ( 33.13-131.55=98.42) 19850CE
2023/07/21	Fri	4	2023/07/27	1,946.00	237,915.00	50	2039/0	11.92 - 11.46	-178.7 ( -0.89%)	-	-47 ( 19819.95-19772.75)	-89 ( 19896.35-19807.55)	-1185 ( 79.35-103.05=23.7) 19800PE	3132 ( 172.88-110.25=-62.63) 19800CE
2023/07/24	Mon	3	2023/07/27	1,200.00	239,115.00	50	1528/0	11.95 - 11.64	3.45 ( 0.02%)	-	-63 ( 19731.65-19668.55)	-62 ( 19752.9-19690.9)	-869 ( 103.58-120.95=17.37) 19750PE	2069 ( 103.83-62.45=-41.38) 19750CE
2023/07/25	Tue	2	2023/07/27	1,571.00	240,686.00	50	1591/-121	10.48 - 10.16	57 ( 0.29%)	-	-23 ( 19702.3-19679.25)	-30 ( 19722-19692)	22 ( 72.14-71.7=-0.44) 19700PE	1549 ( 93.68-62.7=-30.98) 19700CE
2023/07/26	Wed	1	2023/07/27	987.00	241,673.00	50	1060/-650	10.34 - 10.49	52.75 ( 0.27%)	Day Open > PDH	48 ( 19730.15-19778.15)	56 ( 19719.85-19775.75)	1830 ( 80-43.4=-36.6) 19750PE	-843 ( 49.6-66.45=16.85) 19750CE
2023/07/27	Thu	0	2023/07/27	-5,144.00	236,529.00	50	433/-8244	10.45 - 10.39	72.6 ( 0.37%)	Day Open > PDH	-141 ( 19836.65-19695.65)	-192 ( 19854.5-19662.4)	-7428 ( 42.64-191.2=148.56) 19850PE	2284 ( 45.77-0.1=-45.67) 19850CE
2023/07/28	Fri	4	2023/08/03	1,675.00	238,204.00	50	1856/0	10.71 - 10.17	-0.15 ( 0%)	-	3 ( 19635.35-19638.7)	-17 ( 19751-19733.5)	383 ( 104.57-96.9=-7.67) 19650PE	1293 ( 119.95-94.1=-25.85) 19650CE
2023/07/31	Mon	3	2023/08/03	200.00	238,404.00	50	741/-192	11.07 - 10.37	20.3 ( 0.1%)	-	134 ( 19626.8-19761.2)	104 ( 19740.8-19844.3)	2847 ( 91.29-34.35=-56.94) 19650PE	-2647 ( 95.22-148.15=52.93) 19650CE
2023/08/01	Tue	2	2023/08/03	983.00	239,387.00	50	1091/-4	10.67 - 10.25	30.2 ( 0.15%)	Day Open > PDH	-26 ( 19763.3-19737.35)	-37 ( 19852.3-19814.95)	-412 ( 59.8-68.05=8.25) 19750PE	1396 ( 85.02-57.1=-27.92) 19750CE
2023/08/02	Wed	1	2023/08/03	-1,808.00	237,579.00	50	385/-5938	10.56 - 11.3	-78.15 ( -0.4%)	Day Open < PDL	-110 ( 19644-19534.05)	-142 ( 19735.35-19592.9)	-4282 ( 57.66-143.3=85.64) 19650PE	2474 ( 63.68-14.2=-49.48) 19650CE
2023/08/03	Thu	0	2023/08/03	1,383.00	238,962.00	50	1514/-2821	11.49 - 11.06	-62.8 ( -0.32%)	-	-49 ( 19449.3-19400.35)	-51 ( 19520-19468.9)	-841 ( 51.34-68.15=16.81) 19450PE	2224 ( 44.53-0.05=-44.48) 19450CE
2023/08/04	Fri	4	2023/08/10	887.00	239,849.00	50	1510/-90	11.02 - 10.54	81.15 ( 0.42%)	-	41 ( 19474.2-19515.3)	48 ( 19527-19575)	1677 ( 89.35-55.8=-33.55) 19450PE	-790 ( 120-135.8=15.8) 19450CE
2023/08/07	Mon	3	2023/08/10	522.00	240,371.00	50	788/-177	11.3 - 11.1	59.85 ( 0.31%)	Day Open > PDH	35 ( 19563.1-19598.4)	51 ( 19610.05-19661.2)	1353 ( 76.76-49.7=-27.06) 19550PE	-830 ( 92.39-109=16.61) 19550CE
2023/08/08	Tue	2	2023/08/10	658.00	241,029.00	50	952/-341	11.36 - 11.35	29.9 ( 0.15%)	Day Open > PDH	-47 ( 19616.05-19569.25)	-57 ( 19665.05-19608.05)	-879 ( 64.97-82.55=17.58) 19600PE	1538 ( 77.96-47.2=-30.76) 19600CE
2023/08/09	Wed	1	2023/08/10	-83.00	240,946.00	50	1137/-928	11.49 - 11.1	7.95 ( 0.04%)	-	93 ( 19544.25-19637.7)	100 ( 19590.3-19689.95)	2152 ( 61.79-18.75=-43.04) 19550PE	-2235 ( 59.7-104.4=44.7) 19550CE
2023/08/10	Thu	0	2023/08/10	2,080.00	243,026.00	50	2410/-2242	11.26 - 11.38	-27 ( -0.14%)	-	-55 ( 19604.25-19549.3)	-42 ( 19643.05-19601.3)	-231 ( 52.78-57.4=4.62) 19600PE	2311 ( 46.27-0.05=-46.22) 19600CE
2023/08/11	Fri	3	2023/08/17	1,208.00	244,234.00	50	1416/-39	11.75 - 11.5	11.15 ( 0.06%)	-	-83 ( 19515.7-19433.1)	-48 ( 19558-19509.95)	-568 ( 81.89-93.25=11.36) 19500PE	1777 ( 113.53-78=-35.53) 19500CE
2023/08/14	Mon	2	2023/08/17	458.00	244,692.00	50	1293/-514	12.1 - 11.99	-44.35 ( -0.23%)	Day Open < PDL	91 ( 19328.35-19419.65)	83 ( 19384.65-19467.55)	2327 ( 81.29-34.75=-46.54) 19350PE	-1869 ( 85.57-122.95=37.38) 19350CE
2023/08/16	Wed	1	2023/08/17	-1,538.00	243,154.00	50	809/-2896	12.5 - 12.13	-65.55 ( -0.34%)	-	138 ( 19323.05-19461.45)	115 ( 19358-19473.15)	2314 ( 55.72-9.45=-46.27) 19300PE	-3852 ( 78.26-155.3=77.04) 19300CE
2023/08/17	Thu	0	2023/08/17	304.00	243,458.00	50	1697/-1773	12.31 - 12.15	-14.45 ( -0.07%)	-	-78 ( 19440.55-19362.3)	-50 ( 19445.5-19395)	-1439 ( 55.52-84.3=28.78) 19450PE	1744 ( 34.92-0.05=-34.87) 19450CE
2023/08/18	Fri	4	2023/08/24	1,175.00	244,633.00	50	1236/0	12.29 - 12.17	-63.5 ( -0.33%)	Day Open < PDL	1 ( 19296.9-19297.55)	13 ( 19308.4-19320.95)	657 ( 101.84-88.7=-13.14) 19300PE	519 ( 94.72-84.35=-10.37) 19300CE
2023/08/21	Mon	3	2023/08/24	1,087.00	245,720.00	50	1117/-370	12.32 - 12.01	10.5 ( 0.05%)	-	57 ( 19325.55-19382.35)	42 ( 19350.65-19393)	1864 ( 93.98-56.7=-37.28) 19350PE	-777 ( 67.56-83.1=15.54) 19350CE
2023/08/22	Tue	2	2023/08/24	589.00	246,309.00	50	912/-35	11.71 - 11.71	23.5 ( 0.12%)	-	-22 ( 19411.8-19389.8)	-18 ( 19401.55-19384)	62 ( 73.73-72.5=-1.23) 19400PE	528 ( 58.36-47.8=-10.56) 19400CE
2023/08/23	Wed	1	2023/08/24	1,051.00	247,360.00	50	1272/0	11.63 - 11.69	42.75 ( 0.22%)	-	42 ( 19405-19446.9)	49 ( 19384.3-19433.05)	1931 ( 66.76-28.15=-38.61) 19400PE	-879 ( 45.52-63.1=17.58) 19400CE
2023/08/24	Thu	0	2023/08/24	-1,956.00	245,404.00	50	889/-1999	11.07 - 11.77	91.15 ( 0.47%)	Day Open > PDH	-144 ( 19519.45-19375.2)	-130 ( 19512-19382.3)	-4014 ( 32.93-113.2=80.27) 19500PE	2057 ( 41.19-0.05=-41.14) 19500CE
2023/08/25	Fri	4	2023/08/31	768.00	246,172.00	50	1306/0	11.67 - 12.14	-89.3 ( -0.46%)	Day Open < PDL	-22 ( 19269.25-19247.2)	-46 ( 19282.85-19237)	-655 ( 88.31-101.4=13.09) 19250PE	1423 ( 118.31-89.85=-28.46) 19250CE
2023/08/28	Mon	3	2023/08/31	1,150.00	247,322.00	50	1236/-757	11.76 - 12.41	32.55 ( 0.17%)	-	-19 ( 19325-19305.8)	21 ( 19296.5-19317.85)	1082 ( 84.03-62.4=-21.63) 19300PE	69 ( 83.93-82.55=-1.38) 19300CE
2023/08/29	Tue	2	2023/08/31	1,152.00	248,474.00	50	1220/-167	12.23 - 12.16	68.8 ( 0.36%)	Day Open > PDH	-4 ( 19360.05-19356.15)	-5 ( 19349.05-19343.95)	402 ( 63.93-55.9=-8.03) 19350PE	751 ( 66.02-51=-15.02) 19350CE
2023/08/30	Wed	1	2023/08/31	8.00	248,482.00	50	859/-379	12.09 - 11.85	90.8 ( 0.47%)	Day Open > PDH	-79 ( 19423.2-19343.85)	-60 ( 19404-19343.85)	-1554 ( 45.77-76.85=31.08) 19400PE	1563 ( 50.1-18.85=-31.25) 19400CE
2023/08/31	Thu	0	2023/08/31	-1,315.00	247,167.00	50	837/-2033	11.89 - 12.05	28.1 ( 0.15%)	-	-131 ( 19363.3-19232.65)	-94 ( 19344.95-19250.95)	-2913 ( 40.84-99.1=58.26) 19350PE	1597 ( 32.04-0.1=-31.94) 19350CE
2023/09/01	Fri	4	2023/09/07	-1,997.00	245,170.00	50	738/-2899	11.9 - 11.32	4.35 ( 0.02%)	-	166 ( 19270.25-19436.45)	138 ( 19381.65-19519.65)	2282 ( 70.6-24.95=-45.65) 19250PE	-4279 ( 136.46-222.05=85.59) 19250CE
2023/09/04	Mon	3	2023/09/07	862.00	246,032.00	50	950/0	11.31 - 10.96	89.75 ( 0.46%)	Day Open > PDH	29 ( 19504.75-19534.05)	46 ( 19563-19608.55)	1478 ( 76.66-47.1=-29.56) 19500PE	-616 ( 73.43-85.75=12.32) 19500CE
2023/09/05	Tue	2	2023/09/07	794.00	246,826.00	50	953/-210	10.86 - 10.85	35.85 ( 0.18%)	Day Open > PDH	36 ( 19547-19583.35)	49 ( 19605.6-19654.95)	1509 ( 66.17-36=-30.17) 19550PE	-714 ( 53.38-67.65=14.27) 19550CE
2023/09/06	Wed	1	2023/09/07	1,385.00	248,211.00	50	1591/-1744	10.73 - 10.67	6.3 ( 0.03%)	-	45 ( 19580.45-19625.9)	28 ( 19639.55-19668)	1633 ( 65.82-33.15=-32.67) 19600PE	-248 ( 32.79-37.75=4.96) 19600CE
2023/09/07	Thu	0	2023/09/07	-3,067.00	245,144.00	50	1443/-5212	10.66 - 10.85	-12.4 ( -0.06%)	-	144 ( 19584.45-19728.2)	144 ( 19626.05-19770.15)	2443 ( 48.9-0.05=-48.85) 19600PE	-5509 ( 17.91-128.1=110.19) 19600CE
2023/09/08	Fri	4	2023/09/14	-855.00	244,289.00	50	0/-2168	10.71 - 10.74	47.75 ( 0.24%)	Day Open > PDH	75 ( 19744.95-19819.7)	77 ( 19796-19872.95)	1444 ( 84.18-55.3=-28.88) 19750PE	-2300 ( 88.31-134.3=45.99) 19750CE
2023/09/11	Mon	3	2023/09/14	-704.00	243,585.00	50	461/-962	10.98 - 11.38	70.05 ( 0.35%)	Day Open > PDH	115 ( 19888.9-20004.05)	113 ( 19923.2-20035.75)	2514 ( 92.53-42.25=-50.28) 19900PE	-3218 ( 73.73-138.1=64.37) 19900CE
2023/09/12	Tue	2	2023/09/14	-151.00	243,434.00	50	306/-3594	11.36 - 11.67	113.8 ( 0.57%)	Day Open > PDH	-89 ( 20078.5-19989.55)	-69 ( 20113.75-20045)	-1803 ( 90.99-127.05=36.06) 20100PE	1652 ( 64.03-31=-33.03) 20100CE
2023/09/13	Wed	1	2023/09/14	-559.00	242,875.00	50	768/-2287	11.68 - 11.83	-3.7 ( -0.02%)	-	105 ( 19959.55-20064.75)	116 ( 20010.2-20126)	2327 ( 61.29-14.75=-46.54) 19950PE	-2887 ( 76.71-134.45=57.74) 19950CE
2023/09/14	Thu	0	2023/09/14	2,289.00	245,164.00	50	2487/-2243	11.66 - 11.26	57.95 ( 0.29%)	Day Open > PDH	-22 ( 20126.85-20104.5)	0 ( 20173.6-20174)	834 ( 64.23-47.55=-16.68) 20150PE	1455 ( 29.2-0.1=-29.1) 20150CE
2023/09/15	Fri	3	2023/09/21	650.00	245,814.00	50	688/-495	11.19 - 10.93	53.35 ( 0.27%)	-	7 ( 20160.75-20167.5)	33 ( 20205.2-20238)	818 ( 78.9-62.55=-16.35) 20150PE	-167 ( 118.65-122=3.35) 20150CE
2023/09/18	Mon	2	2023/09/21	1,082.00	246,896.00	50	1332/-253	11.28 - 10.86	-36.4 ( -0.18%)	-	-1 ( 20128.4-20127.85)	-17 ( 20191.35-20174.4)	176 ( 75.07-71.55=-3.52) 20150PE	906 ( 85.87-67.75=-18.12) 20150CE
2023/09/20	Wed	1	2023/09/21	1,232.00	248,128.00	50	1535/-1080	11.19 - 11.09	-152.55 ( -0.76%)	Day Open < PDL	-82 ( 19990.1-19908.15)	-93 ( 20068.8-19975.4)	-2242 ( 50.45-95.3=44.85) 20000PE	3475 ( 90.55-21.05=-69.5) 20000CE
2023/09/21	Thu	0	2023/09/21	-1,407.00	246,721.00	50	0/-3407	11.1 - 10.91	-60.85 ( -0.31%)	Day Open < PDL	-90 ( 19840.2-19750.1)	-101 ( 19875.4-19774.25)	-2820 ( 50.4-106.8=56.4) 19850PE	1413 ( 28.31-0.05=-28.26) 19850CE
2023/09/22	Fri	4	2023/09/28	889.00	247,610.00	50	1357/-518	10.97 - 10.71	2.5 ( 0.01%)	-	-48 ( 19731.3-19683.6)	-43 ( 19754-19711.3)	-562 ( 100.35-111.6=11.25) 19750PE	1452 ( 102.78-73.75=-29.03) 19750CE
2023/09/25	Mon	3	2023/09/28	1,327.00	248,937.00	50	1815/-458	11.27 - 10.89	3.95 ( 0.02%)	-	16 ( 19653.9-19669.85)	24 ( 19673.9-19698.15)	1236 ( 78.56-53.85=-24.71) 19650PE	91 ( 103.63-101.8=-1.83) 19650CE
2023/09/26	Tue	2	2023/09/28	1,305.00	250,242.00	50	1408/0	11.2 - 11.12	8.25 ( 0.04%)	-	-14 ( 19680.65-19666.75)	2 ( 19680-19682.1)	624 ( 83.88-71.4=-12.48) 19700PE	681 ( 64.58-50.95=-13.63) 19700CE
2023/09/27	Wed	1	2023/09/28	-1,060.00	249,182.00	50	737/-2065	11.43 - 11.59	-27.65 ( -0.14%)	Day Open < PDL	102 ( 19620.1-19722)	103 ( 19617.35-19720.45)	2011 ( 52.73-12.5=-40.23) 19600PE	-3072 ( 67.41-128.85=61.44) 19600CE
2023/09/28	Thu	0	2023/09/28	-7,063.00	242,119.00	50	404/-8246	11.51 - 12.72	45.35 ( 0.23%)	Day Open > PDH	-198 ( 19746.1-19547.9)	-199 ( 19725.1-19526)	-8503 ( 53.68-223.75=170.07) 19750PE	1440 ( 28.9-0.1=-28.8) 19750CE
2023/09/29	Fri	3	2023/10/05	1,966.00	244,085.00	50	2149/0	12.33 - 11.57	57.65 ( 0.3%)	-	35 ( 19591.45-19626.45)	16 ( 19681.9-19698.1)	1414 ( 93.13-64.85=-28.28) 19600PE	552 ( 122.14-111.1=-11.04) 19600CE
2023/10/03	Tue	2	2023/10/05	1,250.00	245,335.00	50	1473/-550	12.31 - 11.79	-15.9 ( -0.08%)	-	-25 ( 19542.2-19517.15)	-32 ( 19599.6-19567.95)	95 ( 78.7-76.8=-1.9) 19550PE	1155 ( 80.1-57=-23.1) 19550CE
2023/10/04	Wed	1	2023/10/05	771.00	246,106.00	50	1372/-326	12.09 - 11.59	-82.45 ( -0.42%)	Day Open < PDL	39 ( 19406.05-19444.85)	26 ( 19447.4-19473.85)	1079 ( 55.32-33.75=-21.57) 19400PE	-307 ( 67.21-73.35=6.14) 19400CE
2023/10/05	Thu	0	2023/10/05	1,476.00	247,582.00	50	1834/-896	11.4 - 10.89	85.75 ( 0.44%)	Day Open > PDH	26 ( 19520.7-19546.7)	34 ( 19542.25-19576.15)	1610 ( 32.24-0.05=-32.19) 19500PE	-133 ( 43.63-46.3=2.67) 19500CE
2023/10/06	Fri	4	2023/10/12	212.00	247,794.00	50	581/-177	10.79 - 10.34	75.45 ( 0.39%)	Day Open > PDH	54 ( 19602.55-19656.15)	62 ( 19619.25-19681.5)	1721 ( 94.38-59.95=-34.43) 19600PE	-1508 ( 93.73-123.9=30.17) 19600CE
2023/10/09	Mon	3	2023/10/12	37.00	247,831.00	50	490/-1178	11.04 - 11.5	-114.05 ( -0.58%)	Day Open < PDL	-7 ( 19508.6-19501.5)	-21 ( 19553.75-19532.7)	-433 ( 73.18-81.85=8.67) 19500PE	470 ( 108.31-98.9=-9.41) 19500CE
2023/10/10	Tue	2	2023/10/12	-1,743.00	246,088.00	50	587/-2118	10.96 - 11.3	53.25 ( 0.27%)	-	98 ( 19596.2-19694.15)	111 ( 19630-19741)	1503 ( 68.95-38.9=-30.05) 19600PE	-3246 ( 83.28-148.2=64.92) 19600CE
2023/10/11	Wed	1	2023/10/12	1,112.00	247,200.00	50	1448/-82	11.03 - 10.99	77.15 ( 0.39%)	Day Open > PDH	21 ( 19787.45-19808.15)	31 ( 19817-19848.35)	1121 ( 67.81-45.4=-22.41) 19800PE	-8 ( 61.84-62=0.16) 19800CE
2023/10/12	Thu	0	2023/10/12	790.00	247,990.00	50	1723/-1807	10.95 - 10.62	11.35 ( 0.06%)	-	-38 ( 19832.15-19794.35)	-21 ( 19866.7-19845.5)	-643 ( 41.59-54.45=12.86) 19850PE	1433 ( 28.71-0.05=-28.66) 19850CE
2023/10/13	Fri	4	2023/10/19	499.00	248,489.00	50	1337/-1338	10.77 - 10.7	-139.45 ( -0.7%)	Day Open < PDL	74 ( 19674.15-19747.9)	21 ( 19712.9-19734)	1164 ( 85.37-62.1=-23.27) 19650PE	-664 ( 134.87-148.15=13.28) 19650CE
2023/10/16	Mon	3	2023/10/19	-65.00	248,424.00	50	157/-898	10.9 - 11.04	-13.8 ( -0.07%)	-	4 ( 19720.95-19725.35)	22 ( 19714.75-19737.1)	645 ( 79.85-66.95=-12.9) 19700PE	-710 ( 92.29-106.5=14.21) 19700CE
2023/10/17	Tue	2	2023/10/19	521.00	248,945.00	50	699/-126	10.74 - 10.64	111.45 ( 0.56%)	Day Open > PDH	-5 ( 19822.45-19817.3)	0 ( 19812.4-19812)	162 ( 61.99-58.75=-3.24) 19800PE	359 ( 81.19-74=-7.19) 19800CE
2023/10/18	Wed	1	2023/10/19	-1,379.00	247,566.00	50	436/-1884	10.7 - 10.93	8.95 ( 0.05%)	-	-134 ( 19798.45-19664.5)	-110 ( 19789.25-19679.15)	-3538 ( 63.83-134.6=70.77) 19800PE	2159 ( 52.73-9.55=-43.18) 19800CE
2023/10/19	Thu	0	2023/10/19	-352.00	247,214.00	50	721/-3542	11.04 - 10.87	-125.9 ( -0.64%)	Day Open < PDL	57 ( 19556.2-19612.9)	45 ( 19565-19610.25)	1324 ( 26.57-0.1=-26.47) 19550PE	-1676 ( 42.69-76.2=33.51) 19550CE
2023/10/20	Fri	3	2023/10/26	320.00	247,534.00	50	573/-187	10.97 - 10.9	-82.55 ( -0.42%)	-	-1 ( 19540.6-19539.55)	-18 ( 19547-19529.3)	-278 ( 101.14-106.7=5.56) 19550PE	598 ( 97.31-85.35=-11.96) 19550CE
2023/10/23	Mon	2	2023/10/26	-7,045.00	240,489.00	50	365/-8398	10.02 - 10.66	-21.05 ( -0.11%)	-	-276 ( 19536.05-19260.05)	-266 ( 19524.5-19258.75)	-10205 ( 96.96-301.05=204.09) 19550PE	3159 ( 73.53-10.35=-63.18) 19550CE
2023/10/25	Wed	1	2023/10/26	-5,114.00	235,375.00	50	223/-8067	10.71 - 11.2	4.7 ( 0.02%)	-	-215 ( 19329.15-19114.45)	-220 ( 19340.75-19121)	-8031 ( 73.18-233.8=160.62) 19350PE	2917 ( 63.38-5.05=-58.33) 19350CE
2023/10/26	Thu	0	2023/10/26	-2,150.00	233,225.00	50	43/-3667	11.71 - 11.56	-94.9 ( -0.5%)	Day Open < PDL	-167 ( 19024.2-18857.3)	-167 ( 19025.3-18858)	-5249 ( 37.06-142.05=104.99) 19000PE	3100 ( 62.04-0.05=-61.99) 19000CE
2023/10/27	Fri	4	2023/11/02	8.00	233,233.00	50	349/-491	11.51 - 10.98	71.5 ( 0.38%)	-	96 ( 18950.45-19046.85)	98 ( 19033.6-19131.8)	2501 ( 113.63-63.6=-50.03) 18950PE	-2493 ( 132.14-182=49.86) 18950CE
2023/10/30	Mon	3	2023/11/02	-1,302.00	231,931.00	50	691/-1559	11.95 - 11.48	6.15 ( 0.03%)	-	126 ( 19016.5-19142.25)	139 ( 19083.15-19222.4)	2946 ( 92.63-33.7=-58.93) 19000PE	-4248 ( 114.18-199.15=84.97) 19000CE
2023/10/31	Tue	2	2023/11/02	-176.00	231,755.00	50	1049/-1399	11.54 - 11.86	92.05 ( 0.48%)	Day Open > PDH	-122 ( 19200.65-19078.55)	-87 ( 19249.05-19161.6)	-2516 ( 81.74-132.05=50.31) 19200PE	2339 ( 82.88-36.1=-46.78) 19200CE
2023/11/01	Wed	1	2023/11/02	1,110.00	232,865.00	50	1716/-374	12.09 - 12.09	-15.55 ( -0.08%)	-	-57 ( 19039.55-18982.7)	-66 ( 19119.6-19053.75)	-1121 ( 72.78-95.2=22.42) 19050PE	2232 ( 74.38-29.75=-44.63) 19050CE
2023/11/02	Thu	0	2023/11/02	3,162.00	236,027.00	50	3288/-590	11.27 - 11.06	130.85 ( 0.69%)	Day Open > PDH	6 ( 19137.95-19143.65)	32 ( 19212.2-19243.8)	1571 ( 47.86-16.45=-31.41) 19150PE	1592 ( 31.89-0.05=-31.84) 19150CE
2023/11/03	Fri	4	2023/11/09	842.00	236,869.00	50	1110/-165	10.97 - 10.86	107.75 ( 0.56%)	Day Open > PDH	-14 ( 19242.8-19228.7)	-26 ( 19332.95-19307)	-346 ( 82.83-89.75=6.92) 19250PE	1188 ( 117.51-93.75=-23.76) 19250CE
2023/11/06	Mon	3	2023/11/09	-993.00	235,876.00	50	565/-1240	11.03 - 11.1	115.25 ( 0.6%)	Day Open > PDH	99 ( 19318.3-19417.7)	78 ( 19408.9-19486.65)	1431 ( 57.61-29=-28.61) 19300PE	-2423 ( 103.18-151.65=48.47) 19300CE
2023/11/07	Tue	2	2023/11/09	271.00	236,147.00	50	776/-436	11.3 - 11.2	-7.7 ( -0.04%)	-	48 ( 19369.65-19418.1)	38 ( 19445.1-19483.05)	1060 ( 52.14-30.95=-21.19) 19350PE	-788 ( 84.58-100.35=15.77) 19350CE
2023/11/08	Wed	1	2023/11/09	1,080.00	237,227.00	50	1260/-197	10.99 - 11.04	42.9 ( 0.22%)	Day Open > PDH	13 ( 19427.3-19440.4)	-19 ( 19507.55-19488.65)	370 ( 62.29-54.9=-7.39) 19450PE	711 ( 48.46-34.25=-14.21) 19450CE
2023/11/09	Thu	0	2023/11/09	1,136.00	238,363.00	50	2471/-106	11.14 - 10.94	13.9 ( 0.07%)	-	-27 ( 19427.45-19400.6)	-3 ( 19492.95-19490)	-55 ( 52.44-53.55=1.11) 19450PE	1192 ( 23.93-0.1=-23.83) 19450CE
2023/11/10	Fri	3	2023/11/16	-423.00	237,940.00	50	977/-473	11.3 - 11.11	-43.45 ( -0.22%)	Day Open < PDL	96 ( 19343.15-19439.1)	94 ( 19396.05-19490.25)	2218 ( 88.01-43.65=-44.36) 19350PE	-2642 ( 94.72-147.55=52.83) 19350CE
2023/11/13	Mon	2	2023/11/16	632.00	238,572.00	50	905/-100	11.36 - 11.17	61.4 ( 0.32%)	Day Open > PDH	-12 ( 19455.3-19443.35)	-17 ( 19516.4-19499.05)	-147 ( 57.06-60=2.94) 19450PE	779 ( 80.74-65.15=-15.59) 19450CE
2023/11/15	Wed	1	2023/11/16	-229.00	238,343.00	50	821/-1537	10.97 - 11.15	207.85 ( 1.07%)	Day Open > PDH	97 ( 19592.05-19689.35)	60 ( 19666.05-19725.95)	1895 ( 52.39-14.5=-37.89) 19600PE	-2124 ( 56.32-98.8=42.48) 19600CE
2023/11/16	Thu	0	2023/11/16	-2,762.00	235,581.00	50	318/-9135	11.41 - 11.65	-0.75 ( 0%)	-	95 ( 19649.05-19744.2)	106 ( 19707.05-19813)	1585 ( 31.79-0.1=-31.69) 19650PE	-4347 ( 26.86-113.8=86.94) 19650CE
2023/11/17	Fri	4	2023/11/23	-248.00	235,333.00	50	49/-1253	11.5 - 11.74	-90.45 ( -0.46%)	-	-6 ( 19726.7-19720.45)	22 ( 19783.95-19806.15)	300 ( 88.65-82.65=-6) 19750PE	-548 ( 102.83-113.8=10.97) 19750CE
2023/11/20	Mon	3	2023/11/23	751.00	236,084.00	50	1049/-248	12.26 - 12.15	-0.65 ( 0%)	-	-45 ( 19739.95-19694.5)	-47 ( 19798.2-19750.85)	-898 ( 80.89-98.85=17.96) 19750PE	1649 ( 100.64-67.65=-32.99) 19750CE
2023/11/21	Tue	2	2023/11/23	752.00	236,836.00	50	883/-1337	11.95 - 12.2	76.9 ( 0.39%)	Day Open > PDH	24 ( 19760.35-19784.3)	38 ( 19802.25-19839.75)	1167 ( 63.43-40.1=-23.33) 19750PE	-414 ( 83.88-92.15=8.27) 19750CE
2023/11/22	Wed	1	2023/11/23	1,177.00	238,013.00	50	1417/-1618	12.26 - 11.84	0.6 ( 0%)	-	32 ( 19783.75-19815.3)	40 ( 19846.8-19886.5)	1457 ( 52.64-23.5=-29.14) 19800PE	-280 ( 60.35-65.95=5.6) 19800CE
2023/11/23	Thu	0	2023/11/23	734.00	238,747.00	50	1270/-1110	11.86 - 11.27	16.6 ( 0.08%)	Day Open > PDH	-39 ( 19851.2-19811.8)	-22 ( 19898.95-19876.5)	-1004 ( 27.91-48=20.09) 19850PE	1739 ( 34.83-0.05=-34.78) 19850CE
2023/11/24	Fri	3	2023/11/30	989.00	239,736.00	50	1014/-91	11.38 - 11.35	7.6 ( 0.04%)	-	-22 ( 19825.15-19802.7)	-43 ( 19874.15-19831.55)	-516 ( 74.03-84.35=10.32) 19850PE	1505 ( 99.2-69.1=-30.1) 19850CE
2023/11/28	Tue	2	2023/11/30	-1,592.00	238,144.00	50	930/-2085	12.25 - 12.11	49.95 ( 0.25%)	Day Open > PDH	88 ( 19819.6-19907.5)	88 ( 19858.95-19947)	1394 ( 45.82-17.95=-27.87) 19800PE	-2986 ( 103.58-163.3=59.72) 19800CE
2023/11/29	Wed	1	2023/11/30	-4,433.00	233,711.00	50	0/-4500	12.18 - 12.35	86.85 ( 0.44%)	Day Open > PDH	130 ( 19969.25-20099.4)	143 ( 19993.25-20136.2)	1342 ( 34.58-7.75=-26.83) 19950PE	-5774 ( 77.76-193.25=115.49) 19950CE
2023/11/30	Thu	0	2023/11/30	3,035.00	236,746.00	50	3134/-3999	12.22 - 12.63	11.9 ( 0.06%)	Day Open > PDH	24 ( 20130.85-20154.4)	-4 ( 20139.65-20136)	1431 ( 43.73-15.1=-28.63) 20150PE	1604 ( 32.29-0.2=-32.09) 20150CE
2023/12/01	Fri	4	2023/12/07	-402.00	236,344.00	50	136/-1534	12.27 - 12.51	60.95 ( 0.3%)	Day Open > PDH	55 ( 20208.75-20263.3)	42 ( 20330.45-20372.2)	613 ( 96.71-84.45=-12.26) 20200PE	-1015 ( 158.6-178.9=20.3) 20200CE
2023/12/04	Mon	3	2023/12/07	-1,815.00	234,529.00	50	1338/-3017	11.58 - 12.96	334.05 ( 1.65%)	Day Open > PDH	145 ( 20544.95-20689.6)	156 ( 20640.65-20796.65)	2814 ( 103.68-47.4=-56.28) 20550PE	-4629 ( 104.72-197.3=92.58) 20550CE
2023/12/05	Tue	2	2023/12/07	143.00	234,672.00	50	1126/-1796	13.01 - 13.44	122.1 ( 0.59%)	Day Open > PDH	118 ( 20740.4-20858.65)	112 ( 20830.35-20942.4)	3167 ( 101.84-38.5=-63.34) 20750PE	-3023 ( 93.88-154.35=60.47) 20750CE
2023/12/06	Wed	1	2023/12/07	2,584.00	237,256.00	50	2882/-226	12.8 - 13.66	95.65 ( 0.46%)	Day Open > PDH	-6 ( 20944.6-20938.8)	13 ( 21029.9-21043)	1195 ( 79.4-55.5=-23.9) 20950PE	1389 ( 84.43-56.65=-27.78) 20950CE
2023/12/07	Thu	0	2023/12/07	1,955.00	239,211.00	50	2443/-40	13.28 - 12.72	-5.3 ( -0.03%)	-	38 ( 20874.25-20912.05)	60 ( 20974.35-21034.7)	1640 ( 32.84-0.05=-32.79) 20850PE	316 ( 57.81-51.5=-6.31) 20850CE
2023/12/08	Fri	4	2023/12/14	933.00	240,144.00	50	1421/-436	12.61 - 12.49	32.95 ( 0.16%)	-	30 ( 20946.9-20977.2)	38 ( 21052.85-21090.95)	1334 ( 94.67-68=-26.67) 20950PE	-400 ( 139.85-147.85=8) 20950CE
2023/12/11	Mon	3	2023/12/14	741.00	240,885.00	50	851/-271	13.02 - 12.72	-4.1 ( -0.02%)	-	14 ( 20977.85-20991.45)	8 ( 21072.05-21079.9)	440 ( 91.09-82.3=-8.79) 21000PE	302 ( 103.93-97.9=-6.03) 21000CE
2023/12/12	Tue	2	2023/12/14	383.00	241,268.00	50	939/-101	12.77 - 12.69	21.45 ( 0.1%)	-	-115 ( 21024-20908.85)	-97 ( 21121-21023.7)	-2453 ( 62.14-111.2=49.06) 21000PE	2837 ( 113.33-56.6=-56.73) 21000CE
2023/12/13	Wed	1	2023/12/14	2,581.00	243,849.00	50	2694/0	12.63 - 12.02	23.35 ( 0.11%)	-	47 ( 20894.4-20941.2)	24 ( 21013.9-21038.1)	1217 ( 60.74-36.4=-24.34) 20900PE	1364 ( 93.83-66.55=-27.28) 20900CE
2023/12/14	Thu	0	2023/12/14	-331.00	243,518.00	50	1064/-1934	11.9 - 12.31	184.05 ( 0.88%)	Day Open > PDH	109 ( 21096-21205.3)	150 ( 21194.9-21345.15)	2423 ( 48.56-0.1=-48.46) 21100PE	-2754 ( 27.51-82.6=55.09) 21100CE
2023/12/15	Fri	4	2023/12/21	-5,430.00	238,088.00	50	740/-6963	12.13 - 13.22	104.75 ( 0.49%)	Day Open > PDH	215 ( 21268.8-21483.55)	176 ( 21387.75-21563.75)	1578 ( 76.57-45=-31.57) 21250PE	-7009 ( 165.47-305.65=140.18) 21250CE
2023/12/18	Mon	3	2023/12/21	1,052.00	239,140.00	50	1120/-1512	13.51 - 13.92	-21.85 ( -0.1%)	-	30 ( 21378.15-21407.8)	-5 ( 21473-21468)	294 ( 103.53-97.65=-5.88) 21400PE	759 ( 114.97-99.8=-15.17) 21400CE
2023/12/19	Tue	2	2023/12/21	2,191.00	241,331.00	50	2201/-361	13.81 - 13.81	59 ( 0.28%)	-	10 ( 21437.2-21446.8)	21 ( 21494-21515)	1427 ( 100.89-72.35=-28.54) 21450PE	764 ( 83.23-67.95=-15.28) 21450CE
2023/12/20	Wed	1	2023/12/21	-15,511.00	225,820.00	50	926/-15496	14.01 - 14.3	90.4 ( 0.42%)	Day Open > PDH	-423 ( 21550.55-21127.95)	-412 ( 21612.95-21201)	-18490 ( 71.49-441.3=369.81) 21550PE	2979 ( 63.28-3.7=-59.58) 21550CE
2023/12/21	Thu	0	2023/12/21	-5,426.00	220,394.00	50	2436/-7044	14.56 - 13.79	-116.2 ( -0.55%)	Day Open < PDL	245 ( 21023.65-21268.9)	269 ( 21093.15-21361.9)	3503 ( 70.15-0.1=-70.05) 21000PE	-8929 ( 75.57-254.15=178.58) 21000CE
2023/12/22	Fri	3	2023/12/28	604.00	220,998.00	50	599/-3573	13.83 - 13.56	40.8 ( 0.19%)	Day Open > PDH	71 ( 21272.05-21343.4)	58 ( 21328.05-21386)	1827 ( 104.38-67.85=-36.53) 21250PE	-1222 ( 179.25-203.7=24.45) 21250CE
2023/12/26	Tue	2	2023/12/28	-207.00	220,791.00	50	913/-3132	14.43 - 14.69	15.8 ( 0.07%)	-	103 ( 21344.75-21447.55)	103 ( 21380.8-21484.1)	2599 ( 94.53-42.55=-51.98) 21350PE	-2806 ( 123.38-179.5=56.12) 21350CE
2023/12/27	Wed	1	2023/12/28	-1,088.00	219,703.00	50	1339/-2493	14.74 - 15.56	56.3 ( 0.26%)	Day Open > PDH	138 ( 21528.2-21666.25)	145 ( 21534-21679.25)	3144 ( 85.97-23.1=-62.87) 21550PE	-4232 ( 68.56-153.2=84.64) 21550CE
2023/12/28	Thu	0	2023/12/28	1,656.00	221,359.00	50	3134/-986	15.66 - 15.02	60.25 ( 0.28%)	Day Open > PDH	75 ( 21712.7-21787.35)	55 ( 21724.7-21780)	2134 ( 42.78-0.1=-42.68) 21700PE	-477 ( 69.4-78.95=9.55) 21700CE
2023/12/29	Fri	4	2024/01/04	2,557.00	223,916.00	50	2571/-354	15.3 - 14.53	-41.05 ( -0.19%)	-	-2 ( 21725.65-21723.35)	-23 ( 21885-21862.2)	1123 ( 146.76-124.3=-22.46) 21750PE	1435 ( 168.45-139.75=-28.7) 21750CE
2024/01/01	Mon	3	2024/01/04	1,965.00	225,881.00	50	2116/-3049	14.85 - 14.78	-3.65 ( -0.02%)	-	-27 ( 21711.5-21684.05)	7 ( 21834.35-21840.85)	1180 ( 108.75-85.15=-23.6) 21700PE	785 ( 137.66-121.95=-15.71) 21700CE
2024/01/02	Tue	2	2024/01/04	1,619.00	227,500.00	50	1787/-1850	14.89 - 14.6	9.45 ( 0.04%)	-	-52 ( 21718.3-21666.65)	-101 ( 21848.8-21747.95)	-1622 ( 75.72-108.15=32.43) 21700PE	3241 ( 125.72-60.9=-64.82) 21700CE
2024/01/03	Wed	1	2024/01/04	1,361.00	228,861.00	50	2359/0	14.73 - 14.09	-4.7 ( -0.02%)	-	-100 ( 21615.1-21514.75)	-110 ( 21706.1-21596.25)	-2009 ( 76.81-117=40.19) 21600PE	3371 ( 88.06-20.65=-67.41) 21600CE
2024/01/04	Thu	0	2024/01/04	1,555.00	230,416.00	50	2216/0	14.03 - 13.33	88.45 ( 0.41%)	-	81 ( 21583.8-21665.25)	138 ( 21654.4-21792.65)	2958 ( 59.25-0.1=-59.15) 21600PE	-1402 ( 28.81-56.85=28.04) 21600CE
2024/01/05	Fri	4	2024/01/11	1,155.00	231,571.00	50	1181/-919	13.31 - 12.61	47.15 ( 0.22%)	Day Open > PDH	-28 ( 21733.85-21705.45)	-45 ( 21825.1-21779.6)	-446 ( 113.63-122.55=8.92) 21750PE	1602 ( 122.58-90.55=-32.03) 21750CE
2024/01/08	Mon	3	2024/01/11	-4,263.00	227,308.00	50	367/-4708	13.13 - 13.54	36.8 ( 0.17%)	-	-221 ( 21730.05-21508.95)	-210 ( 21782.1-21571.9)	-7306 ( 113.83-259.95=146.12) 21750PE	3042 ( 88.6-27.75=-60.85) 21750CE
2024/01/09	Tue	2	2024/01/11	-294.00	227,014.00	50	525/-1272	12.93 - 13.22	140.6 ( 0.65%)	-	-103 ( 21648.15-21545.45)	-76 ( 21700.7-21624.7)	-2436 ( 84.48-133.2=48.72) 21650PE	2141 ( 86.47-43.65=-42.82) 21650CE
2024/01/10	Wed	1	2024/01/11	499.00	227,513.00	50	1615/-2240	13.46 - 12.84	-15.55 ( -0.07%)	-	90 ( 21532.9-21622.5)	124 ( 21592.1-21715.95)	3478 ( 88.6-19.05=-69.55) 21550PE	-2978 ( 70.74-130.3=59.56) 21550CE
2024/01/11	Thu	0	2024/01/11	1,163.00	228,676.00	50	1671/-1972	12.89 - 12.75	69.3 ( 0.32%)	Day Open > PDH	-51 ( 21699.05-21648.35)	-69 ( 21754.25-21685.5)	-934 ( 35.32-54=18.68) 21700PE	2097 ( 41.99-0.05=-41.94) 21700CE
2024/01/12	Fri	4	2024/01/18	-2,730.00	225,946.00	50	639/-4608	12.75 - 13.16	126.35 ( 0.58%)	Day Open > PDH	179 ( 21731.15-21910.1)	211 ( 21749.2-21960.5)	3967 ( 142.09-62.75=-79.34) 21750PE	-6698 ( 122.04-256=133.96) 21750CE
2024/01/15	Mon	3	2024/01/18	518.00	226,464.00	50	667/-918	13.57 - 13.8	158.6 ( 0.72%)	Day Open > PDH	77 ( 22027.5-22104.65)	93 ( 22047.3-22140.5)	2378 ( 128.9-81.35=-47.55) 22050PE	-1859 ( 113.38-150.55=37.17) 22050CE
2024/01/16	Tue	2	2024/01/18	1,507.00	227,971.00	50	1626/-647	13.8 - 13.54	-16.95 ( -0.08%)	-	-31 ( 22058.95-22027.85)	-50 ( 22076.95-22027.1)	-43 ( 99.55-100.4=0.85) 22050PE	1550 ( 108.21-77.2=-31.01) 22050CE
2024/01/17	Wed	1	2024/01/18	-1,350.00	226,621.00	50	3557/-2403	13.68 - 15.03	-385.05 ( -1.75%)	Day Open < PDL	-223 ( 21786.45-21563.4)	-261 ( 21843.6-21582.9)	-8101 ( 82.68-244.7=162.02) 21800PE	6751 ( 147.96-12.95=-135.01) 21800CE
2024/01/18	Thu	0	2024/01/18	5,370.00	231,991.00	50	5666/-3059	15.23 - 13.91	-157.75 ( -0.73%)	Day Open < PDL	32 ( 21440.8-21472.5)	72 ( 21469.55-21541.75)	3117 ( 62.39-0.05=-62.34) 21450PE	2254 ( 56.57-11.5=-45.07) 21450CE
2024/01/19	Fri	4	2024/01/25	552.00	232,543.00	50	905/-675	13.82 - 13.87	152.95 ( 0.71%)	Day Open > PDH	20 ( 21614.85-21635.15)	37 ( 21640.3-21677)	1184 ( 132.48-108.8=-23.68) 21600PE	-632 ( 176.36-189=12.64) 21600CE
2024/01/20	Mon	3	2024/01/25	-482.00	232,061.00	50	123/-1612	13.67 - 13.74	83.75 ( 0.39%)	Day Open > PDH	-130 ( 21714.35-21584)	-127 ( 21748.9-21621.85)	-3451 ( 102.98-172=69.02) 21700PE	2969 ( 154.72-95.35=-59.37) 21700CE
2024/01/23	Tue	2	2024/01/25	-17,591.00	214,470.00	50	0/-20629	13.11 - 13.11	144.9 ( 0.67%)	-	-525 ( 21737.4-21212.4)	-561 ( 21773.25-21212.4)	-22977 ( 87.91-547.45=459.54) 21750PE	5386 ( 116.96-9.25=-107.71) 21750CE
2024/01/24	Wed	1	2024/01/25	-3,870.00	210,600.00	50	565/-4905	15.36 - 14.17	-61.1 ( -0.29%)	Day Open < PDL	253 ( 21215.5-21468.75)	276 ( 21205.8-21481.7)	4984 ( 112.63-12.95=-99.68) 21200PE	-8854 ( 114.67-291.75=177.08) 21200CE
2024/01/25	Thu	0	2024/01/25	1,782.00	212,382.00	50	1798/-4310	14.53 - 13.84	0.65 ( 0%)	-	-57 ( 21433.65-21376.55)	-102 ( 21446.75-21345.2)	-1545 ( 72.19-103.1=30.91) 21450PE	3328 ( 66.76-0.2=-66.56) 21450CE
2024/01/29	Mon	3	2024/02/01	-5,098.00	207,284.00	50	0/-6066	14.83 - 15.7	80.5 ( 0.38%)	-	283 ( 21474.7-21758.1)	267 ( 21612-21879)	3759 ( 133.43-58.25=-75.18) 21450PE	-8857 ( 228.85-406=177.15) 21450CE
2024/01/30	Tue	2	2024/02/01	-417.00	206,867.00	50	1593/-2075	16 - 16.15	38.15 ( 0.18%)	Day Open > PDH	-269 ( 21800.65-21531.2)	-283 ( 21920.5-21637.15)	-7345 ( 147.41-294.3=146.89) 21800PE	6927 ( 191.54-53=-138.54) 21800CE
2024/01/31	Wed	1	2024/02/01	-2,182.00	204,685.00	50	293/-3559	16.5 - 16.05	-34.85 ( -0.16%)	Day Open < PDL	258 ( 21472.5-21730.85)	218 ( 21587.2-21805.3)	4386 ( 126.32-38.6=-87.72) 21450PE	-6568 ( 181.19-312.55=131.36) 21450CE
2024/02/01	Thu	0	2024/02/01	10,402.00	215,087.00	50	11310/0	16.07 - 14.49	54.95 ( 0.25%)	Day Open > PDH	-36 ( 21735.35-21699.8)	-63 ( 21817.45-21754.6)	4495 ( 141.49-51.6=-89.89) 21750PE	5908 ( 118.31-0.15=-118.16) 21750CE
2024/02/02	Fri	4	2024/02/08	391.00	215,478.00	50	389/-6511	14.08 - 14.78	115.3 ( 0.53%)	-	-7 ( 21851.7-21844.85)	18 ( 21930-21948)	114 ( 143.93-141.65=-2.28) 21850PE	277 ( 171.24-165.7=-5.54) 21850CE
2024/02/05	Mon	3	2024/02/08	131.00	215,609.00	50	1337/-2005	15.65 - 15.6	67.25 ( 0.31%)	-	-87 ( 21850.05-21762.6)	-118 ( 21919.4-21801)	-2952 ( 147.76-206.8=59.04) 21850PE	3084 ( 153.83-92.15=-61.68) 21850CE
2024/02/06	Tue	2	2024/02/08	6.00	215,615.00	50	939/-851	15.79 - 15.81	53.5 ( 0.25%)	-	145 ( 21799.1-21944.1)	151 ( 21844.45-21995.25)	4079 ( 145.77-64.2=-81.57) 21800PE	-4072 ( 128.01-209.45=81.44) 21800CE
2024/02/07	Wed	1	2024/02/08	2,044.00	217,659.00	50	2075/-2935	15.59 - 15.44	115.65 ( 0.53%)	Day Open > PDH	-100 ( 22036.15-21935.9)	-83 ( 22090-22006.5)	-1015 ( 109.55-129.85=20.3) 22050PE	3060 ( 100.64-39.45=-61.19) 22050CE
2024/02/08	Thu	0	2024/02/08	-8,296.00	209,363.00	50	1066/-11481	15.48 - 15.72	79.15 ( 0.36%)	-	-238 ( 21979.8-21741.95)	-221 ( 22052.05-21831)	-11003 ( 61.94-282=220.06) 22000PE	2707 ( 54.23-0.1=-54.13) 22000CE
2024/02/09	Fri	4	2024/02/15	2,138.00	211,501.00	50	2121/-669	16.16 - 15.39	9.05 ( 0.04%)	-	74 ( 21707.2-21780.85)	52 ( 21783-21834.95)	2241 ( 157.71-112.9=-44.81) 21700PE	-102 ( 199.65-201.7=2.05) 21700CE
2024/02/12	Mon	3	2024/02/15	-733.00	210,768.00	50	1234/-2664	16.09 - 16.13	18.3 ( 0.08%)	-	-162 ( 21787-21625.1)	-152 ( 21854.4-21702.4)	-4684 ( 145.52-239.2=93.68) 21800PE	3950 ( 148.8-69.8=-79) 21800CE
2024/02/13	Tue	2	2024/02/15	1,490.00	212,258.00	50	2063/-1435	16.24 - 15.82	48.25 ( 0.22%)	-	87 ( 21655.8-21743.2)	91 ( 21725.2-21816.6)	3027 ( 131.74-71.2=-60.54) 21650PE	-1537 ( 138.26-169=30.74) 21650CE
2024/02/14	Wed	1	2024/02/15	-6,636.00	205,622.00	50	1939/-8966	16.01 - 15.4	-165.1 ( -0.76%)	-	286 ( 21562.55-21849)	260 ( 21655-21915.05)	4268 ( 95.07-9.7=-85.37) 21550PE	-10905 ( 117.71-335.8=218.09) 21550CE
2024/02/15	Thu	0	2024/02/15	5,350.00	210,972.00	50	5511/-1497	15.17 - 15.17	66.5 ( 0.3%)	Day Open > PDH	27 ( 21898.4-21925.1)	68 ( 21950.1-22018)	2811 ( 56.27-0.05=-56.22) 21900PE	2540 ( 62.09-11.3=-50.79) 21900CE
2024/02/16	Fri	4	2024/02/22	413.00	211,385.00	50	606/-1324	15.28 - 15.19	109.55 ( 0.5%)	Day Open > PDH	26 ( 22003.25-22029.25)	24 ( 22061-22085.15)	449 ( 143.83-134.85=-8.98) 22000PE	-36 ( 172.88-173.6=0.72) 22000CE
2024/02/19	Mon	3	2024/02/22	1,097.00	212,482.00	50	1330/-650	15.79 - 16.02	62.75 ( 0.28%)	Day Open > PDH	43 ( 22080.8-22123.7)	45 ( 22124.5-22169)	1508 ( 155.32-125.15=-30.17) 22100PE	-411 ( 132.78-141=8.22) 22100CE
2024/02/20	Tue	2	2024/02/22	757.00	213,239.00	50	1643/-302	16.24 - 16.01	-23.05 ( -0.1%)	-	132 ( 22080.95-22212.95)	101 ( 22123-22224.05)	3716 ( 144.32-70=-74.32) 22100PE	-2958 ( 112.24-171.4=59.16) 22100CE
2024/02/21	Wed	1	2024/02/22	-1,415.00	211,824.00	50	3072/-2568	16.05 - 15.93	51.9 ( 0.23%)	Day Open > PDH	-167 ( 22203.75-22037.1)	-180 ( 22230-22050.35)	-5846 ( 104.72-221.65=116.93) 22200PE	4431 ( 105.57-16.95=-88.62) 22200CE
2024/02/22	Thu	0	2024/02/22	-2,400.00	209,424.00	50	3752/-5218	15.76 - 15.18	26.5 ( 0.12%)	-	187 ( 22050.2-22236.9)	162 ( 22093.7-22255.8)	3329 ( 66.67-0.1=-66.57) 22050PE	-5729 ( 54.97-169.55=114.58) 22050CE
2024/02/23	Fri	4	2024/02/29	1,730.00	211,154.00	50	1863/-244	15.42 - 14.94	72.55 ( 0.33%)	Day Open > PDH	-28 ( 22246.2-22218.15)	-31 ( 22270-22239)	66 ( 153.63-152.3=-1.33) 22250PE	1664 ( 173.08-139.8=-33.28) 22250CE
2024/02/26	Mon	3	2024/02/29	1,102.00	212,256.00	50	1378/-437	15.72 - 15.55	-43.5 ( -0.2%)	Day Open < PDL	-26 ( 22144.35-22118.3)	-41 ( 22175.2-22134.55)	-508 ( 130.54-140.7=10.16) 22150PE	1611 ( 157.56-125.35=-32.21) 22150CE
2024/02/27	Tue	2	2024/02/29	1,283.00	213,539.00	50	1626/-639	15.75 - 15.76	-31.85 ( -0.14%)	-	95 ( 22103.8-22198.7)	78 ( 22117-22195)	2595 ( 119.85-67.95=-51.9) 22100PE	-1311 ( 134.62-160.85=26.23) 22100CE
2024/02/28	Wed	1	2024/02/29	-6,255.00	207,284.00	50	1260/-7037	15.84 - 16.42	15.75 ( 0.07%)	-	-278 ( 22212.05-21934.05)	-303 ( 22207.25-21903.8)	-10717 ( 95.77-310.1=214.33) 22200PE	4462 ( 103.43-14.2=-89.23) 22200CE
2024/02/29	Thu	0	2024/02/29	5,969.00	213,253.00	50	6879/-2093	16.38 - 15.41	-15.95 ( -0.07%)	-	117 ( 21925.1-22042.25)	73 ( 21911.95-21984.8)	4811 ( 96.42-0.2=-96.22) 21950PE	1158 ( 56.71-33.55=-23.16) 21950CE
2024/03/01	Fri	4	2024/03/07	-3,296.00	209,957.00	50	27/-4446	15.45 - 15.26	65.5 ( 0.3%)	-	215 ( 22117.55-22332.3)	198 ( 22245-22443.1)	3143 ( 134.67-71.8=-62.87) 22100PE	-6439 ( 197.91-326.7=128.79) 22100CE
2024/03/04	Mon	3	2024/03/07	1,612.00	211,569.00	50	1805/-307	15.2 - 14.95	25.1 ( 0.11%)	-	-4 ( 22400.55-22396.95)	-13 ( 22507.35-22494.25)	269 ( 131.39-126=-5.39) 22400PE	1343 ( 147.36-120.5=-26.86) 22400CE
2024/03/05	Tue	2	2024/03/07	2,378.00	213,947.00	50	2481/-119	15.11 - 14.37	-34.35 ( -0.15%)	-	21 ( 22336.9-22357.8)	-9 ( 22445.3-22436.55)	1365 ( 120.39-93.1=-27.29) 22350PE	1013 ( 115.42-95.15=-20.27) 22350CE
2024/03/06	Wed	1	2024/03/07	-2,729.00	211,218.00	50	1579/-3836	14.47 - 14.23	-28.8 ( -0.13%)	-	181 ( 22300.65-22482.05)	202 ( 22392.55-22594.1)	3757 ( 91.39-16.25=-75.14) 22300PE	-6486 ( 92.78-222.5=129.72) 22300CE
2024/03/07	Thu	0	2024/03/07	5,393.00	216,611.00	50	5516/-74	14.34 - 13.58	31.25 ( 0.14%)	Day Open > PDH	-12 ( 22496.4-22484.8)	-44 ( 22585.5-22541.9)	2710 ( 60.99-6.8=-54.19) 22500PE	2684 ( 53.73-0.05=-53.68) 22500CE
2024/03/11	Mon	3	2024/03/14	4.00	216,615.00	50	1123/-810	14.27 - 13.96	23.95 ( 0.11%)	-	-170 ( 22488.15-22318.2)	-158 ( 22567.45-22409.35)	-3775 ( 128.01-203.5=75.49) 22500PE	3780 ( 130.69-55.1=-75.59) 22500CE
2024/03/12	Tue	2	2024/03/14	1,069.00	217,684.00	50	1130/-1033	14.01 - 13.64	1.8 ( 0.01%)	-	-7 ( 22342.45-22335.15)	3 ( 22439.55-22442.5)	466 ( 96.32-87=-9.32) 22350PE	604 ( 125.17-113.1=-12.07) 22350CE
2024/03/13	Wed	1	2024/03/14	-13,829.00	203,855.00	50	531/-16167	13.67 - 14.45	96.5 ( 0.43%)	-	-431 ( 22403.65-21972.35)	-411 ( 22478.55-22067.05)	-18617 ( 86.56-458.9=372.34) 22400PE	4788 ( 100.3-4.55=-95.75) 22400CE
2024/03/14	Thu	0	2024/03/14	-2,751.00	201,104.00	50	2037/-6963	14.56 - 13.62	-15.15 ( -0.07%)	-	195 ( 21953.5-22148.8)	197 ( 22064.9-22262.35)	3736 ( 74.77-0.05=-74.72) 21950PE	-6487 ( 67.41-197.15=129.74) 21950CE
2024/03/15	Fri	4	2024/03/21	1,601.00	202,705.00	50	1652/-1226	13.79 - 13.67	-81.8 ( -0.37%)	-	-51 ( 22073.75-22023.1)	-29 ( 22168-22139)	-405 ( 118.5-126.6=8.1) 22050PE	2006 ( 193.43-153.3=-40.13) 22050CE
2024/03/18	Mon	3	2024/03/21	1,153.00	203,858.00	50	1211/-1261	14.49 - 13.88	-33.25 ( -0.15%)	-	91 ( 21958-22048.65)	58 ( 22063.8-22121.65)	2163 ( 119.15-75.9=-43.25) 21950PE	-1009 ( 164.37-184.55=20.18) 21950CE
2024/03/19	Tue	2	2024/03/21	523.00	204,381.00	50	1381/-954	14.02 - 14.05	-109.25 ( -0.5%)	-	-155 ( 21964.6-21809.2)	-178 ( 22060.7-21882.75)	-4127 ( 99.3-181.85=82.55) 21950PE	4651 ( 146.66-53.65=-93.01) 21950CE
2024/03/20	Wed	1	2024/03/21	2,372.00	206,753.00	50	2458/-2120	13.95 - 13.44	26.45 ( 0.12%)	-	-31 ( 21877.7-21846.75)	-19 ( 21937.4-21918.5)	777 ( 112.88-97.35=-15.53) 21900PE	1596 ( 85.57-53.65=-31.92) 21900CE
2024/03/21	Thu	0	2024/03/21	4,844.00	211,597.00	50	5255/0	13.14 - 12.46	150.8 ( 0.69%)	Day Open > PDH	22 ( 22005.9-22027.85)	45 ( 22068-22113.4)	2871 ( 57.56-0.15=-57.41) 22000PE	1974 ( 53.13-13.65=-39.48) 22000CE
2024/03/22	Fri	3	2024/03/28	-1,370.00	210,227.00	50	480/-5247	12.7 - 12.2	-79.75 ( -0.36%)	Day Open < PDL	116 ( 21965.8-22081.3)	110 ( 22044.35-22154)	2169 ( 93.83-50.45=-43.38) 21950PE	-3539 ( 185.57-256.35=70.78) 21950CE
2024/03/26	Tue	2	2024/03/28	2,473.00	212,700.00	50	2521/0	12.92 - 12.73	-148.85 ( -0.67%)	-	-35 ( 22045.95-22010.6)	-11 ( 22109-22097.8)	909 ( 91.49-73.3=-18.19) 22050PE	1564 ( 152.28-121=-31.28) 22050CE
2024/03/27	Wed	1	2024/03/28	740.00	213,440.00	50	1961/-1889	12.78 - 12.7	49.25 ( 0.22%)	-	69 ( 22072.75-22141.5)	92 ( 22096.05-22188.25)	2675 ( 69.5-16=-53.5) 22050PE	-1935 ( 116.61-155.3=38.69) 22050CE
2024/03/28	Thu	0	2024/03/28	-1,964.00	211,476.00	50	350/-12262	12.77 - 12.75	39.95 ( 0.18%)	-	144 ( 22177.85-22321.6)	138 ( 22190.55-22328.95)	2445 ( 49.2-0.3=-48.9) 22200PE	-4410 ( 39.45-127.65=88.2) 22200CE
2024/04/01	Mon	3	2024/04/04	2,162.00	213,638.00	50	2282/-580	13.17 - 12.12	128.1 ( 0.57%)	-	-15 ( 22474.65-22459.6)	44 ( 22559.95-22603.95)	1323 ( 117.26-90.8=-26.46) 22450PE	839 ( 143.88-127.1=-16.78) 22450CE
2024/04/02	Tue	2	2024/04/04	1,771.00	215,409.00	50	1864/-541	12.24 - 11.65	-3.2 ( -0.01%)	-	31 ( 22434.6-22465.15)	33 ( 22546-22579)	1609 ( 114.03-81.85=-32.18) 22450PE	162 ( 92.09-88.85=-3.24) 22450CE
2024/04/03	Wed	1	2024/04/04	1,107.00	216,516.00	50	1363/-2822	11.79 - 11.36	-67.6 ( -0.3%)	Day Open < PDL	66 ( 22372.4-22438.15)	63 ( 22479.8-22542.95)	2314 ( 75.12-28.85=-46.27) 22350PE	-1206 ( 84.03-108.15=24.12) 22350CE
2024/04/04	Thu	0	2024/04/04	3,292.00	219,808.00	50	3355/-9505	11.19 - 11.19	157.45 ( 0.7%)	Day Open > PDH	-15 ( 22561.95-22547.15)	-10 ( 22640-22630.15)	785 ( 51.09-35.4=-15.69) 22550PE	2508 ( 50.3-0.15=-50.15) 22550CE
2024/04/05	Fri	3	2024/04/10	519.00	220,327.00	50	1112/-773	11.46 - 11.35	-28.25 ( -0.13%)	-	81 ( 22456.3-22536.9)	80 ( 22533.15-22613.6)	2235 ( 120.49-75.8=-44.69) 22450PE	-1715 ( 140-174.3=34.3) 22450CE
2024/04/08	Mon	2	2024/04/10	-444.00	219,883.00	50	384/-1456	11.51 - 11.62	64.65 ( 0.29%)	Day Open > PDH	96 ( 22574-22670)	107 ( 22643.4-22750.75)	2403 ( 94.57-46.5=-48.07) 22550PE	-2847 ( 119.15-176.1=56.95) 22550CE
2024/04/09	Tue	1	2024/04/10	996.00	220,879.00	50	1611/-666	11.55 - 11.36	98.8 ( 0.44%)	Day Open > PDH	-79 ( 22725.1-22646.5)	-55 ( 22789.85-22735)	-990 ( 90.79-110.6=19.81) 22750PE	1986 ( 63.98-24.25=-39.73) 22750CE
2024/04/10	Wed	0	2024/04/10	2,715.00	223,594.00	50	4015/-120	11.3 - 11.06	77.5 ( 0.34%)	-	50 ( 22698.05-22748.5)	34 ( 22769.3-22803.1)	2943 ( 59-0.15=-58.85) 22700PE	-227 ( 49.35-53.9=4.55) 22700CE
2024/04/12	Fri	3	2024/04/18	225.00	223,819.00	50	1596/-489	11.4 - 11.58	-76.4 ( -0.34%)	-	-162 ( 22675.3-22513.15)	-125 ( 22728.1-22602.7)	-2846 ( 133.88-190.8=56.92) 22700PE	3071 ( 123.38-61.95=-61.43) 22700CE
2024/04/15	Mon	2	2024/04/18	2,423.00	226,242.00	50	2716/-677	12.38 - 12.42	-180.35 ( -0.8%)	Day Open < PDL	-80 ( 22353.6-22273.9)	-98 ( 22458.55-22360.15)	-1228 ( 93.28-117.85=24.57) 22350PE	3652 ( 163.53-90.5=-73.03) 22350CE
2024/04/16	Tue	1	2024/04/18	1,784.00	228,026.00	50	2670/-508	12.78 - 12.64	-147.2 ( -0.66%)	Day Open < PDL	39 ( 22122.8-22162.05)	-6 ( 22210-22203.55)	955 ( 70.84-51.75=-19.09) 22100PE	830 ( 139.3-122.7=-16.6) 22100CE
2024/04/18	Thu	0	2024/04/18	-7,843.00	220,183.00	50	1227/-13940	12.57 - 12.83	64.45 ( 0.29%)	-	-222 ( 22249.2-22027.65)	-188 ( 22268-22080.3)	-10096 ( 54.87-256.8=201.93) 22250PE	2254 ( 45.12-0.05=-45.07) 22250CE
2024/04/19	Fri	4	2024/04/25	-4,286.00	215,897.00	50	391/-6219	14.2 - 13.41	-134.35 ( -0.61%)	Day Open < PDL	331 ( 21810.6-22141.15)	283 ( 21840-22122.7)	4770 ( 159-63.6=-95.4) 21800PE	-9056 ( 204.12-385.25=181.13) 21800CE
2024/04/22	Mon	3	2024/04/25	937.00	216,834.00	50	1195/-1002	13.09 - 12.75	189.9 ( 0.86%)	Day Open > PDH	67 ( 22287.05-22354.4)	116 ( 22251.7-22367.8)	3414 ( 152.48-84.2=-68.28) 22300PE	-2476 ( 106.37-155.9=49.53) 22300CE
2024/04/23	Tue	2	2024/04/25	1,413.00	218,247.00	50	1759/-214	10.47 - 10.29	110.65 ( 0.5%)	Day Open > PDH	-49 ( 22408.55-22359.85)	-17 ( 22378.3-22361.05)	334 ( 113.73-107.05=-6.68) 22400PE	1079 ( 92.49-70.9=-21.59) 22400CE
2024/04/24	Wed	1	2024/04/25	1,750.00	219,997.00	50	1765/-912	10.37 - 10.39	53.55 ( 0.24%)	-	-11 ( 22420.7-22409.65)	7 ( 22416.9-22423.45)	1021 ( 66.67-46.25=-20.42) 22400PE	729 ( 82.83-68.25=-14.58) 22400CE
2024/04/25	Thu	0	2024/04/25	-6,356.00	213,641.00	50	0/-10369	10.51 - 10.49	-85.5 ( -0.38%)	Day Open < PDL	217 ( 22345.85-22562.45)	227 ( 22349.75-22576.35)	2431 ( 48.71-0.1=-48.61) 22350PE	-8787 ( 48.36-224.1=175.74) 22350CE
2024/04/26	Fri	3	2024/05/02	-332.00	213,309.00	25	18/-845	10.98 - 10.94	50.05 ( 0.22%)	-	-153 ( 22588.15-22435.1)	-110 ( 22678.45-22568.35)	-1350 ( 128.6-182.6=54) 22600PE	1017 ( 124.03-83.35=-40.68) 22600CE
2024/04/29	Mon	2	2024/05/02	-594.00	212,715.00	25	246/-937	12.18 - 12.22	55.6 ( 0.25%)	-	164 ( 22476.6-22641.05)	134 ( 22607.75-22741.95)	1263 ( 98.06-47.55=-50.51) 22500PE	-1857 ( 136.71-211=74.29) 22500CE
2024/04/30	Tue	1	2024/05/02	383.00	213,098.00	25	465/-580	12.51 - 12.77	36.25 ( 0.16%)	Day Open > PDH	-104 ( 22679.1-22575.05)	-62 ( 22767.15-22705.1)	-394 ( 89.55-105.3=15.75) 22700PE	777 ( 80.69-49.6=-31.09) 22700CE
2024/05/02	Thu	0	2024/05/02	3,409.00	216,507.00	25	3410/0	13.88 - 13.4	-37 ( -0.16%)	Day Open < PDL	-6 ( 22653.65-22647.6)	45 ( 22734.05-22778.75)	1312 ( 54.73-2.25=-52.48) 22650PE	2097 ( 84.08-0.2=-83.88) 22650CE
2024/05/03	Fri	4	2024/05/09	-1,812.00	214,695.00	25	10/-4253	13.8 - 14.66	118.15 ( 0.52%)	Day Open > PDH	-285 ( 22763.7-22478.75)	-303 ( 22872-22568.75)	-4539 ( 109.85-291.4=181.55) 22750PE	2726 ( 163.08-54.05=-109.03) 22750CE
2024/05/06	Mon	3	2024/05/09	197.00	214,892.00	25	403/-896	15.94 - 16.58	85.75 ( 0.38%)	-	-89 ( 22535-22446.45)	-92 ( 22645.4-22552.95)	-1118 ( 122.09-166.8=44.71) 22550PE	1316 ( 143.13-90.5=-52.63) 22550CE
2024/05/07	Tue	2	2024/05/09	-872.00	214,020.00	25	51/-2534	16.92 - 17.03	50.95 ( 0.23%)	-	-168 ( 22475.35-22307.05)	-188 ( 22571.95-22383.95)	-2744 ( 121.64-231.4=109.76) 22500PE	1872 ( 116.51-41.65=-74.86) 22500CE
2024/05/08	Wed	1	2024/05/09	846.00	214,866.00	25	1027/-1332	17.37 - 17.05	-54.4 ( -0.24%)	-	104 ( 22207-22311.15)	93 ( 22306.65-22400)	1598 ( 92.63-28.7=-63.93) 22200PE	-752 ( 113.28-143.35=30.07) 22200CE
2024/05/09	Thu	0	2024/05/09	-5,230.00	209,636.00	25	276/-5423	17.4 - 18.24	-54.65 ( -0.25%)	-	-348 ( 22290.1-21942)	-320 ( 22376.5-22056.8)	-6962 ( 66.52-345=278.48) 22300PE	1731 ( 69.3-0.05=-69.25) 22300CE
2024/05/10	Fri	4	2024/05/16	816.00	210,452.00	25	962/-576	18.2 - 18.46	34.6 ( 0.16%)	-	68 ( 21991.65-22059.9)	37 ( 22098.75-22136)	865 ( 149.55-114.95=-34.6) 22000PE	-48 ( 185.97-187.9=1.93) 22000CE
2024/05/13	Mon	3	2024/05/16	843.00	211,295.00	25	1203/-552	20.24 - 20.59	-17.9 ( -0.08%)	-	134 ( 21990.75-22124.9)	126 ( 22088-22214.4)	1868 ( 140.29-65.55=-74.74) 22000PE	-1025 ( 157.46-198.45=40.99) 22000CE
2024/05/14	Tue	2	2024/05/16	598.00	211,893.00	25	686/-449	20.93 - 20.21	8.85 ( 0.04%)	-	50 ( 22166.35-22216.65)	66 ( 22247.65-22313.15)	1135 ( 106.96-61.55=-45.41) 22150PE	-537 ( 121.19-142.65=21.46) 22150CE
2024/05/15	Wed	1	2024/05/16	1,014.00	212,907.00	25	1036/-689	20.39 - 20.32	37.75 ( 0.17%)	-	-56 ( 22256-22199.9)	-49 ( 22329.9-22280.65)	-21 ( 92.58-93.4=0.82) 22250PE	1035 ( 90.89-49.5=-41.39) 22250CE
2024/05/16	Thu	0	2024/05/16	309.00	213,216.00	25	1587/-3701	20.36 - 19.94	118.65 ( 0.53%)	Day Open > PDH	130 ( 22292.7-22422.55)	110 ( 22368.8-22479)	1707 ( 68.36-0.1=-68.26) 22300PE	-1397 ( 50.65-106.55=55.9) 22300CE
2024/05/17	Fri	3	2024/05/23	947.00	214,163.00	25	1013/-97	20.26 - 19.74	11.4 ( 0.05%)	-	94 ( 22378-22472.15)	68 ( 22438.45-22506.85)	1468 ( 157.71-99=-58.71) 22400PE	-520 ( 151.54-172.35=20.81) 22400CE
2024/05/21	Tue	2	2024/05/23	1,166.00	215,329.00	25	1216/0	21.81 - 21.8	-97.45 ( -0.43%)	-	40 ( 22487.35-22527.1)	40 ( 22567.05-22606.95)	686 ( 112.44-85=-27.44) 22500PE	480 ( 139.8-120.6=-19.2) 22500CE
2024/05/22	Wed	1	2024/05/23	773.00	216,102.00	25	1009/-351	22.14 - 21.42	47.55 ( 0.21%)	-	63 ( 22559.05-22621.6)	43 ( 22624-22667.2)	1301 ( 94.53-42.5=-52.03) 22550PE	-527 ( 94.13-115.2=21.07) 22550CE
2024/05/23	Thu	0	2024/05/23	-6,029.00	210,073.00	25	0/-6268	21.71 - 21.33	16.3 ( 0.07%)	-	377 ( 22593.85-22970.4)	332 ( 22668.5-23000.25)	1498 ( 59.95-0.05=-59.9) 22600PE	-7527 ( 67.61-368.7=301.09) 22600CE
2024/05/24	Fri	4	2024/05/30	708.00	210,781.00	25	721/-830	21.26 - 21.7	-36.9 ( -0.16%)	-	38 ( 22914.5-22952.15)	37 ( 22974.95-23012)	830 ( 137.26-104.05=-33.21) 22900PE	-122 ( 210.69-215.55=4.86) 22900CE
2024/05/27	Mon	3	2024/05/30	891.00	211,672.00	25	1044/-654	22.47 - 23.29	81.85 ( 0.36%)	Day Open > PDH	-87 ( 23019.45-22932.6)	-48 ( 23050-23002.05)	-157 ( 125.72-132=6.28) 23000PE	1048 ( 172.13-130.2=-41.93) 23000CE
2024/05/28	Tue	2	2024/05/30	909.00	212,581.00	25	1028/0	23.03 - 24.27	44.7 ( 0.19%)	-	-113 ( 22986.75-22873.45)	-82 ( 23008.85-22927)	-536 ( 128.4-149.85=21.45) 23000PE	1446 ( 133.68-75.85=-57.83) 23000CE
2024/05/29	Wed	1	2024/05/30	1,378.00	213,959.00	25	1440/0	23.87 - 24.15	-125.4 ( -0.55%)	Day Open < PDL	-94 ( 22802.5-22708.3)	-117 ( 22852-22734.95)	-770 ( 87.36-118.15=30.79) 22800PE	2149 ( 138.45-52.5=-85.95) 22800CE
2024/05/30	Thu	0	2024/05/30	-421.00	213,538.00	25	1392/-2382	23.82 - 24.22	-87.25 ( -0.38%)	Day Open < PDL	-134 ( 22651.3-22517.1)	-161 ( 22650.8-22489.7)	-2187 ( 72.98-160.45=87.47) 22650PE	1765 ( 70.64-0.05=-70.59) 22650CE
2024/05/31	Fri	4	2024/06/06	-182.00	213,356.00	25	2291/-334	23.68 - 24.75	79.45 ( 0.35%)	-	-12 ( 22571.15-22558.65)	3 ( 22704.75-22708)	-186 ( 388.6-396.05=7.45) 22550PE	3 ( 469.14-469=-0.14) 22550CE
2024/06/03	Mon	3	2024/06/06	-2,001.00	211,355.00	25	1564/-2071	20.35 - 20.96	807.2 ( 3.58%)	Day Open > PDH	176 ( 23107.15-23282.65)	166 ( 23257.3-23423)	971 ( 285.96-247.1=-38.86) 23100PE	-2972 ( 329.1-448=118.9) 23100CE
2024/06/04	Tue	2	2024/06/06	-9,705.00	201,650.00	25	0/-27519	19.2 - 26.46	-110.3 ( -0.47%)	-	-808 ( 22750.15-21942.1)	-917 ( 22877.45-21959.95)	-16068 ( 323.08-965.8=642.72) 22750PE	6363 ( 329.1-74.6=-254.5) 22750CE
2024/06/05	Wed	1	2024/06/06	-728.00	200,922.00	25	3747/-2988	24.47 - 19.05	247.1 ( 1.13%)	-	539 ( 22041.95-22581.3)	509 ( 22090.95-22600)	6201 ( 283.48-35.45=-248.03) 22050PE	-6929 ( 212.48-489.65=277.17) 22050CE
2024/06/06	Thu	0	2024/06/06	3,344.00	204,266.00	25	5208/-874	17.31 - 16.69	179.15 ( 0.79%)	Day Open > PDH	148 ( 22700.25-22848.5)	161 ( 22760-22921.3)	3440 ( 137.71-0.1=-137.61) 22700PE	-96 ( 116.32-120.15=3.83) 22700CE
2024/06/07	Fri	4	2024/06/13	-4,675.00	199,591.00	25	0/-5343	17.06 - 16.89	2.9 ( 0.01%)	-	477 ( 22810.7-23287.4)	461 ( 22869.35-23329.9)	3510 ( 203.58-63.2=-140.38) 22800PE	-8185 ( 237.61-565=327.39) 22800CE
2024/06/10	Mon	3	2024/06/13	892.00	200,483.00	25	1760/-337	16.88 - 16.45	29 ( 0.12%)	-	-159 ( 23395-23236.2)	-170 ( 23399-23228.85)	-1906 ( 210.74-287=76.26) 23400PE	2799 ( 201.19-89.25=-111.94) 23400CE
2024/06/11	Tue	2	2024/06/13	2,136.00	202,619.00	25	2154/-114	16.34 - 14.77	24.55 ( 0.11%)	-	-2 ( 23240.95-23238.55)	38 ( 23256.5-23294.25)	1572 ( 170.89-108=-62.89) 23250PE	564 ( 146.31-123.75=-22.56) 23250CE
2024/06/12	Wed	1	2024/06/13	937.00	203,556.00	25	1067/-301	14.7 - 14.36	79.6 ( 0.34%)	-	-12 ( 23326.8-23314.95)	13 ( 23343-23356.05)	548 ( 117.11-95.2=-21.91) 23350PE	390 ( 89.05-73.45=-15.6) 23350CE

FAQ ON Nifty Short Straddle Backtest

Is Short Straddle a good Strategy

Yes Short Straddle is a good strategy

Conclusion for backtesting of Nifty Intraday Short Straddle

Below is the conclusion on free backtest of Nifty Intraday short Straddle.

We can observe that the Nifty Short straddle Strategy is Profitable and it has given a profit of Rs.203556.

It has average day profit of Rs.156. Max profit on a single day is Rs.15153 and Max loss of Rs.-31222.

It has 65%win days and 35% loss days.

Average monthly profit is Rs.3139.

Average Profit on win days is Rs.1735.

Average Loss on losing days is Rs.-2717.

Max winning streak is 11 days and max losing streak is 6 days.

Max drawdown is Rs.-50651. recovery period is 261 (6 Days – Running) (26 Sep 2023 – Running)

Categories