We are going to backtest this Nifty Intraday 916 Short Strangle Exit Time 1315pm. we will see the results and check whether this strategy is profitable or not.
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM-200 PE | (2) N Sell 1 lot ATM-200 CE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02/25 | Mon | 3 | 2019/02/28 | -494.00 | -494.00 | 75 | 1925/-550 | 15.62 - 15.73 | 21.6 ( 0.2%) | Day Open > PDH | 12 ( 10819.75-10832.15) | 9 ( 10832.55-10842) | 98 ( 10.3-9=-1.3) 10600PE | -592 ( 237.31-245.2=7.89) 10600CE |
2019/02/26 | Tue | 2 | 2019/02/28 | -2,357.00 | -2,851.00 | 75 | 2762/-3167 | 15.87 - 16.93 | -104.8 ( -0.96%) | Day Open < PDL | 47 ( 10799.2-10846) | 34 ( 10819-10853) | 196 ( 17.16-14.55=-2.61) 10600PE | -2553 ( 227.71-261.75=34.04) 10600CE |
2019/02/27 | Wed | 1 | 2019/02/28 | 1,625.00 | -1,226.00 | 75 | 1918/-4037 | 16.68 - 19.44 | 45.9 ( 0.42%) | - | -101 ( 10886.25-10784.8) | -95 ( 10882.15-10786.8) | -2658 ( 7.36-42.8=35.44) 10700PE | 4283 ( 186.66-129.55=-57.11) 10700CE |
2019/03/06 | Wed | 1 | 2019/03/07 | -1,113.00 | -2,339.00 | 75 | 1406/-1849 | 15.03 - 15.51 | 37.4 ( 0.34%) | Day Open > PDH | 12 ( 11033.35-11045.45) | 17 ( 11057.65-11075) | 148 ( 6.47-4.5=-1.97) 10850PE | -1261 ( 164.18-181=16.82) 10850CE |
2019/03/07 | Thu | 0 | 2019/03/07 | -195.00 | -2,534.00 | 75 | 1109/-1396 | 15.36 - 15.55 | 24.95 ( 0.23%) | Day Open > PDH | -26 ( 11067.5-11041.2) | -5 ( 11085.9-11081) | 23 ( 0.45-0.15=-0.3) 10850PE | -218 ( 182.09-185=2.91) 10850CE |
2019/03/08 | Fri | 4 | 2019/03/14 | 888.00 | -1,646.00 | 75 | 2235/-499 | 15.19 - 15.05 | -19.35 ( -0.17%) | - | 3 ( 11015.7-11018.7) | -12 ( 11061.15-11049) | 362 ( 15.52-10.7=-4.82) 10800PE | 527 ( 232.03-225=-7.03) 10800CE |
2019/03/11 | Mon | 3 | 2019/03/14 | -5,913.00 | -7,559.00 | 75 | 0/-5906 | 15.18 - 14.89 | 33.35 ( 0.3%) | Day Open > PDH | 72 ( 11081.55-11153.3) | 90 ( 11096.15-11185.9) | 442 ( 12.04-6.15=-5.89) 10900PE | -6355 ( 166.21-250.95=84.74) 10900CE |
2019/03/12 | Tue | 2 | 2019/03/14 | -2,970.00 | -10,529.00 | 75 | 656/-4073 | 14.62 - 14.91 | 63.3 ( 0.57%) | Day Open > PDH | 34 ( 11253.75-11287.5) | 37 ( 11270-11306.5) | 35 ( 6.27-5.8=-0.47) 11050PE | -3006 ( 185.07-225.15=40.08) 11050CE |
2019/03/13 | Wed | 1 | 2019/03/14 | -1,764.00 | -12,293.00 | 75 | 669/-2882 | 14.48 - 15.31 | 25 ( 0.22%) | Day Open > PDH | 15 ( 11299.55-11314.55) | 27 ( 11317-11343.85) | 204 ( 6.72-4=-2.72) 11100PE | -1969 ( 179.5-205.75=26.25) 11100CE |
2019/03/14 | Thu | 0 | 2019/03/14 | 642.00 | -11,651.00 | 75 | 1250/-2511 | 15.19 - 15.37 | 40.8 ( 0.36%) | Day Open > PDH | -39 ( 11365.5-11326.8) | -24 ( 11375-11350.55) | 15 ( 0.35-0.15=-0.2) 11150PE | 628 ( 175.62-167.25=-8.37) 11150CE |
2019/03/15 | Fri | 3 | 2019/03/20 | -4,526.00 | -16,177.00 | 75 | 0/-4598 | 14.84 - 15.75 | 33.6 ( 0.3%) | - | 55 ( 11390.65-11445.45) | 63 ( 11412.25-11474.75) | 182 ( 15.32-12.9=-2.42) 11200PE | -4708 ( 194.37-257.15=62.78) 11200CE |
2019/03/18 | Mon | 2 | 2019/03/20 | 3,969.00 | -12,208.00 | 75 | 5210/-1420 | 16.03 - 16.84 | 47 ( 0.41%) | - | -71 ( 11504.25-11433.5) | -65 ( 11530.05-11465.05) | -334 ( 10.35-14.8=4.45) 11300PE | 4303 ( 215.87-158.5=-57.37) 11300CE |
2019/03/19 | Tue | 1 | 2019/03/20 | 450.00 | -11,758.00 | 75 | 1875/-431 | 16.63 - 16.86 | 38.1 ( 0.33%) | - | -15 ( 11482.25-11467) | 0 ( 11503.75-11503.55) | 174 ( 6.92-4.6=-2.32) 11300PE | 276 ( 182.43-178.75=-3.68) 11300CE |
2019/03/20 | Wed | 0 | 2019/03/20 | -552.00 | -12,310.00 | 75 | 655/-1483 | 16.32 - 16.05 | 20.95 ( 0.18%) | Day Open > PDH | -10 ( 11534.15-11524.1) | 4 ( 11553.95-11557.8) | 26 ( 0.5-0.15=-0.35) 11350PE | -579 ( 172.48-180.2=7.72) 11350CE |
2019/03/22 | Fri | 4 | 2019/03/28 | 1,337.00 | -10,973.00 | 75 | 3119/-1782 | 16.4 - 16.49 | 28.15 ( 0.24%) | - | -32 ( 11544.25-11511.75) | -26 ( 11562-11535.7) | -67 ( 18.61-19.5=0.89) 11350PE | 1405 ( 223.88-205.15=-18.73) 11350CE |
2019/03/25 | Mon | 3 | 2019/03/28 | 2,945.00 | -8,028.00 | 75 | 2930/-193 | 16.83 - 16.73 | -61.25 ( -0.53%) | Day Open < PDL | -25 ( 11363.15-11338.5) | -31 ( 11393.6-11362.95) | 157 ( 12.64-10.55=-2.09) 11150PE | 2789 ( 252.18-215=-37.18) 11150CE |
2019/03/26 | Tue | 2 | 2019/03/28 | 433.00 | -7,595.00 | 75 | 1881/-1029 | 16.2 - 16.17 | 20.95 ( 0.18%) | - | -10 ( 11389.8-11379.5) | -5 ( 11395.4-11390.4) | 107 ( 6.77-5.35=-1.42) 11200PE | 327 ( 197.16-192.8=-4.36) 11200CE |
2019/03/27 | Wed | 1 | 2019/03/28 | -1,483.00 | -9,078.00 | 75 | 680/-3010 | 16.55 - 16.83 | 48.2 ( 0.42%) | Day Open > PDH | 2 ( 11526.45-11527.95) | 19 ( 11531.9-11551.1) | 36 ( 4.03-3.55=-0.48) 11350PE | -1520 ( 180.14-200.4=20.26) 11350CE |
2019/03/28 | Thu | 0 | 2019/03/28 | -5,264.00 | -14,342.00 | 75 | 777/-5268 | 17.12 - 16.91 | 18.6 ( 0.16%) | - | 52 ( 11467.15-11518.95) | 61 ( 11462.3-11523.1) | 23 ( 0.45-0.15=-0.3) 11250PE | -5287 ( 206.61-277.1=70.49) 11250CE |
2019/03/29 | Fri | 4 | 2019/04/04 | -899.00 | -15,241.00 | 75 | 1238/-1177 | 16.78 - 17.12 | 55.45 ( 0.48%) | Day Open > PDH | -23 ( 11618.4-11595.15) | 5 ( 11674.55-11680) | -57 ( 21.64-22.4=0.76) 11400PE | -842 ( 235.17-246.4=11.23) 11400CE |
2019/04/01 | Mon | 3 | 2019/04/04 | -2,424.00 | -17,665.00 | 75 | 388/-2552 | 17.99 - 17.75 | 41.3 ( 0.36%) | Day Open > PDH | 34 ( 11676.6-11710.35) | 49 ( 11735.25-11784.65) | 570 ( 19.7-12.1=-7.6) 11500PE | -2995 ( 195.02-234.95=39.93) 11500CE |
2019/04/02 | Tue | 2 | 2019/04/04 | -1,556.00 | -19,221.00 | 75 | 1294/-2104 | 18.17 - 18.13 | 42.4 ( 0.36%) | - | 12 ( 11692.2-11704.05) | 22 ( 11745-11767) | 38 ( 9.2-8.7=-0.5) 11500PE | -1594 ( 189.05-210.3=21.25) 11500CE |
2019/04/03 | Wed | 1 | 2019/04/04 | -1,619.00 | -20,840.00 | 75 | 143/-1443 | 17.93 - 18.6 | 22.1 ( 0.19%) | Day Open > PDH | 9 ( 11739.05-11748.3) | 26 ( 11801.6-11827.45) | 219 ( 5.77-2.85=-2.92) 11550PE | -1838 ( 191.04-215.55=24.51) 11550CE |
2019/04/05 | Fri | 4 | 2019/04/11 | -107.00 | -20,947.00 | 75 | 758/-2174 | 17.48 - 18.51 | 40.4 ( 0.35%) | - | -4 ( 11633.6-11629.2) | 18 ( 11694.15-11711.65) | 305 ( 15.07-11=-4.07) 11450PE | -413 ( 200.99-206.5=5.51) 11450CE |
2019/04/08 | Mon | 3 | 2019/04/11 | 3,186.00 | -17,761.00 | 75 | 3682/-319 | 19.48 - 20.25 | 38.4 ( 0.33%) | Day Open > PDH | -66 ( 11689.9-11623.65) | -65 ( 11760.7-11696) | -533 ( 10.75-17.85=7.1) 11500PE | 3719 ( 201.24-151.65=-49.59) 11500CE |
2019/04/09 | Tue | 2 | 2019/04/11 | -115.00 | -17,876.00 | 75 | 1205/-3198 | 18.77 - 20.51 | 7.55 ( 0.07%) | - | 2 ( 11589.45-11591.7) | 16 ( 11648.1-11664.5) | 208 ( 6.87-4.1=-2.77) 11400PE | -323 ( 191.69-196=4.31) 11400CE |
2019/04/10 | Wed | 1 | 2019/04/11 | 539.00 | -17,337.00 | 75 | 1233/-1129 | 18.93 - 20.91 | -25.1 ( -0.22%) | - | 13 ( 11653.55-11666.15) | 6 ( 11725.55-11731.7) | 118 ( 3.53-1.95=-1.58) 11450PE | 421 ( 216.51-210.9=-5.61) 11450CE |
2019/04/11 | Thu | 0 | 2019/04/11 | -471.00 | -17,808.00 | 75 | 962/-1390 | 20.36 - 21.1 | 8.25 ( 0.07%) | - | 7 ( 11578.9-11585.6) | 9 ( 11640-11649.05) | 15 ( 0.3-0.1=-0.2) 11400PE | -486 ( 176.07-182.55=6.48) 11400CE |
2019/04/12 | Fri | 3 | 2019/04/18 | 384.00 | -17,424.00 | 75 | 2226/-609 | 20.44 - 21.24 | 16.15 ( 0.14%) | Day Open > PDH | -10 ( 11613.55-11603.75) | -1 ( 11662.45-11661.15) | 202 ( 10.35-7.65=-2.7) 11400PE | 182 ( 232.53-230.1=-2.43) 11400CE |
2019/04/15 | Mon | 2 | 2019/04/18 | -1,779.00 | -19,203.00 | 75 | 388/-1768 | 21.41 - 21.58 | 23.55 ( 0.2%) | Day Open > PDH | 23 ( 11665.55-11688.25) | 19 ( 11705.75-11725) | 99 ( 6.47-5.15=-1.32) 11450PE | -1879 ( 219.4-244.45=25.05) 11450CE |
2019/04/16 | Tue | 1 | 2019/04/18 | -4,220.00 | -23,423.00 | 75 | 0/-4216 | 21.43 - 21.72 | 45.85 ( 0.39%) | Day Open > PDH | 55 ( 11733.6-11788.4) | 58 ( 11768.2-11825.85) | 122 ( 3.38-1.75=-1.63) 11550PE | -4342 ( 189.1-247=57.9) 11550CE |
2019/04/18 | Thu | 0 | 2019/04/18 | 4,652.00 | -18,771.00 | 75 | 5192/0 | 22.19 - 22.9 | 69 ( 0.59%) | Day Open > PDH | -73 ( 11830.3-11756.85) | -75 ( 11842.1-11767.05) | 11 ( 0.5-0.35=-0.15) 11650PE | 4641 ( 163.38-101.5=-61.88) 11650CE |
2019/04/22 | Mon | 3 | 2019/04/25 | 3,008.00 | -15,763.00 | 75 | 3057/-235 | 24.3 - 24.09 | -25.75 ( -0.22%) | Day Open < PDL | -55 ( 11688.5-11633.05) | -48 ( 11695.95-11648) | -410 ( 11.14-16.6=5.46) 11500PE | 3418 ( 204.57-159=-45.57) 11500CE |
2019/04/23 | Tue | 2 | 2019/04/25 | -1,191.00 | -16,954.00 | 75 | 1846/-2365 | 25.41 - 24.81 | 18.5 ( 0.16%) | - | 27 ( 11599.8-11627.05) | 23 ( 11617.35-11640.65) | 227 ( 6.87-3.85=-3.02) 11400PE | -1418 ( 220.09-239=18.91) 11400CE |
2019/04/24 | Wed | 1 | 2019/04/25 | 310.00 | -16,644.00 | 75 | 2351/-364 | 23.82 - 23.81 | 25.55 ( 0.22%) | - | -10 ( 11616.75-11606.6) | -3 ( 11613.4-11610.85) | 29 ( 2.54-2.15=-0.39) 11400PE | 281 ( 209.25-205.5=-3.75) 11400CE |
2019/04/25 | Thu | 0 | 2019/04/25 | -3,381.00 | -20,025.00 | 75 | 298/-5518 | 23.7 - 22.87 | 9.55 ( 0.08%) | - | 41 ( 11726-11766.95) | 47 ( 11721.75-11768.55) | 34 ( 0.65-0.2=-0.45) 11550PE | -3415 ( 164.72-210.25=45.53) 11550CE |
2019/04/26 | Fri | 2 | 2019/05/02 | 420.00 | -19,605.00 | 75 | 1448/-550 | 23.5 - 22.45 | 41.95 ( 0.36%) | - | -11 ( 11688.75-11677.75) | 8 ( 11736.95-11745) | 295 ( 14.23-10.3=-3.93) 11500PE | 126 ( 183.08-181.4=-1.68) 11500CE |
2019/05/02 | Thu | 0 | 2019/05/02 | -2,112.00 | -21,717.00 | 75 | 1151/-4733 | 22.03 - 22.86 | -22.6 ( -0.19%) | - | 1 ( 11725.55-11727) | -1 ( 11769.05-11768) | 26 ( 0.45-0.1=-0.35) 11550PE | -2138 ( 161.14-189.65=28.51) 11550CE |
2019/05/06 | Mon | 3 | 2019/05/09 | 657.00 | -21,060.00 | 75 | 1333/-812 | 24.53 - 26.59 | -106.45 ( -0.91%) | Day Open < PDL | 5 ( 11596.25-11601.1) | -3 ( 11661-11657.8) | 127 ( 10.25-8.55=-1.7) 11400PE | 530 ( 234.07-227=-7.07) 11400CE |
2019/05/07 | Tue | 2 | 2019/05/09 | -9.00 | -21,069.00 | 75 | 464/-733 | 25.24 - 25.5 | 53.25 ( 0.46%) | Day Open > PDH | -29 ( 11647.45-11618.75) | -5 ( 11679.75-11675) | 110 ( 7.06-5.6=-1.46) 11450PE | -119 ( 184.07-185.65=1.58) 11450CE |
2019/05/09 | Thu | 0 | 2019/05/09 | 3,198.00 | -17,871.00 | 75 | 3686/-1485 | 26.08 - 25.71 | -37.05 ( -0.33%) | Day Open < PDL | -31 ( 11309.85-11278.55) | -51 ( 11367.45-11316.55) | -4 ( 0.25-0.3=0.05) 11100PE | 3202 ( 219.85-177.15=-42.7) 11100CE |
2019/05/10 | Fri | 4 | 2019/05/16 | -770.00 | -18,641.00 | 75 | 1007/-2316 | 25.21 - 26.03 | 12.35 ( 0.11%) | - | -11 ( 11324.65-11313.5) | -3 ( 11348-11345) | -77 ( 26.17-27.2=1.03) 11100PE | -694 ( 238.8-248.05=9.25) 11100CE |
2019/05/16 | Thu | 0 | 2019/05/16 | 1,028.00 | -17,613.00 | 75 | 2532/-772 | 27.57 - 28.67 | 23.35 ( 0.21%) | - | -8 ( 11180.8-11172.55) | -14 ( 11190.05-11176) | 63 ( 1.44-0.6=-0.84) 11000PE | 965 ( 164.47-151.6=-12.87) 11000CE |
2019/05/17 | Fri | 4 | 2019/05/23 | -2,306.00 | -19,919.00 | 75 | 0/-2907 | 26.82 - 27.91 | 4.8 ( 0.04%) | - | 69 ( 11275.3-11344) | 66 ( 11288-11354) | 1082 ( 173.43-159=-14.43) 11100PE | -3389 ( 345.76-390.95=45.19) 11100CE |
2019/05/20 | Mon | 3 | 2019/05/23 | -2,202.00 | -22,121.00 | 75 | 3048/-2356 | 20.16 - 23.2 | 244.75 ( 2.15%) | Day Open > PDH | 50 ( 11685.4-11735.35) | 59 ( 11689.9-11749) | 1260 ( 130.3-113.5=-16.8) 11500PE | -3462 ( 299.59-345.75=46.16) 11500CE |
2019/05/22 | Wed | 1 | 2019/05/23 | -3,882.00 | -26,003.00 | 75 | 0/-4546 | 25 - 28.63 | 18.85 ( 0.16%) | - | 24 ( 11694.3-11718.6) | 32 ( 11718.45-11750.05) | -715 ( 115.57-125.1=9.53) 11500PE | -3167 ( 324.77-367=42.23) 11500CE |
2019/05/23 | Thu | 0 | 2019/05/23 | 13,349.00 | -12,654.00 | 75 | 15851/-811 | 22.75 - 19.45 | 163.4 ( 1.39%) | Day Open > PDH | -50 ( 11896.35-11846.65) | -32 ( 11917.4-11885) | 4654 ( 69.65-7.6=-62.05) 11700PE | 8696 ( 280.24-164.3=-115.94) 11700CE |
2019/05/24 | Fri | 4 | 2019/05/30 | -4,928.00 | -17,582.00 | 75 | 3715/-4910 | 18.21 - 16.59 | 90.95 ( 0.78%) | - | 76 ( 11745.4-11821.45) | 95 ( 11756.7-11852) | 1337 ( 36.07-18.25=-17.82) 11550PE | -6265 ( 236.46-320=83.54) 11550CE |
2019/05/27 | Mon | 3 | 2019/05/30 | -6,386.00 | -23,968.00 | 75 | 0/-7800 | 16.08 - 16.32 | 11.4 ( 0.1%) | - | 127 ( 11817.2-11943.7) | 105 ( 11836.05-11941) | 657 ( 18.46-9.7=-8.76) 11600PE | -7043 ( 251.09-345=93.91) 11600CE |
2019/05/28 | Tue | 2 | 2019/05/30 | 932.00 | -23,036.00 | 75 | 2561/-1407 | 15.76 - 16.14 | 33.6 ( 0.28%) | Day Open > PDH | -21 ( 11927.3-11906.55) | -21 ( 11926-11905.15) | -85 ( 15.92-17.05=1.13) 11750PE | 1018 ( 184.07-170.5=-13.57) 11750CE |
2019/05/29 | Wed | 1 | 2019/05/30 | 3,053.00 | -19,983.00 | 75 | 2821/-1263 | 15.75 - 16.05 | -22.95 ( -0.19%) | - | -37 ( 11913.7-11876.55) | -38 ( 11908.95-11870.5) | -32 ( 5.97-6.4=0.43) 11700PE | 3085 ( 211.14-170=-41.14) 11700CE |
2019/05/31 | Fri | 3 | 2019/06/06 | 2,451.00 | -17,532.00 | 75 | 4387/-2026 | 14.88 - 16.27 | 53.9 ( 0.45%) | Day Open > PDH | -62 ( 11992-11930) | -78 ( 12000-11922) | -1481 ( 29.5-49.25=19.75) 11800PE | 3933 ( 191.04-138.6=-52.44) 11800CE |
2019/06/04 | Tue | 1 | 2019/06/06 | 981.00 | -16,551.00 | 75 | 3412/-1047 | 15.23 - 15.6 | -35.9 ( -0.3%) | - | 7 ( 12048.25-12054.95) | 2 ( 12085.7-12088.15) | 554 ( 12.04-4.65=-7.39) 11850PE | 427 ( 219.75-214.05=-5.7) 11850CE |
2019/06/06 | Thu | 0 | 2019/06/06 | 6,936.00 | -9,615.00 | 75 | 7649/0 | 14.66 - 15.7 | 18.15 ( 0.15%) | - | -102 ( 12013-11910.6) | -85 ( 12030.9-11945.8) | 4 ( 0.6-0.55=-0.05) 11800PE | 6932 ( 203.18-110.75=-92.43) 11800CE |
2019/06/10 | Mon | 3 | 2019/06/13 | 3,732.00 | -5,883.00 | 75 | 4118/-1274 | 14.53 - 15.31 | 64.25 ( 0.54%) | Day Open > PDH | -68 ( 11959.75-11891.8) | -76 ( 11973.25-11897.1) | -803 ( 11.74-22.45=10.71) 11750PE | 4535 ( 204.67-144.2=-60.47) 11750CE |
2019/06/11 | Tue | 2 | 2019/06/13 | -1,886.00 | -7,769.00 | 75 | 2029/-2149 | 14.25 - 14.63 | 37.15 ( 0.31%) | - | 11 ( 11955.35-11966.75) | 25 ( 11959-11984.2) | 192 ( 8.76-6.2=-2.56) 11750PE | -2078 ( 190.39-218.1=27.71) 11750CE |
2019/06/12 | Wed | 1 | 2019/06/13 | 3,321.00 | -4,448.00 | 75 | 4413/-406 | 14.06 - 14.43 | -3.15 ( -0.03%) | - | -27 ( 11921.85-11895.05) | -43 ( 11950.2-11907) | 41 ( 2.84-2.3=-0.54) 11700PE | 3281 ( 228.85-185.1=-43.75) 11700CE |
2019/06/17 | Mon | 3 | 2019/06/20 | 4,812.00 | 364.00 | 75 | 4793/-460 | 14.4 - 14.51 | 20.7 ( 0.18%) | - | -87 ( 11797-11710.1) | -81 ( 11811.75-11730.5) | -596 ( 10.85-18.8=7.95) 11600PE | 5408 ( 206.56-134.45=-72.11) 11600CE |
2019/06/18 | Tue | 2 | 2019/06/20 | -2,360.00 | -1,996.00 | 75 | 1675/-2551 | 13.78 - 14.4 | 4.9 ( 0.04%) | - | 27 ( 11693.1-11720.25) | 35 ( 11707.1-11742) | 185 ( 7.76-5.3=-2.46) 11500PE | -2545 ( 194.27-228.2=33.93) 11500CE |
2019/06/19 | Wed | 1 | 2019/06/20 | 1,797.00 | -199.00 | 75 | 3223/-4022 | 13.89 - 14.83 | 52.95 ( 0.45%) | Day Open > PDH | -49 ( 11758.75-11709.4) | -45 ( 11767.65-11722.55) | -193 ( 3.08-5.65=2.57) 11550PE | 1990 ( 190.54-164=-26.54) 11550CE |
2019/06/21 | Fri | 4 | 2019/06/27 | 800.00 | 601.00 | 75 | 2053/-1056 | 14.26 - 14.42 | -4.15 ( -0.04%) | - | -13 ( 11790.55-11777.6) | -14 ( 11816.5-11802.2) | -136 ( 20.99-22.8=1.81) 11600PE | 936 ( 232.03-219.55=-12.48) 11600CE |
2019/06/24 | Mon | 3 | 2019/06/27 | 1,902.00 | 2,503.00 | 75 | 3647/-606 | 14.63 - 15.43 | 1.7 ( 0.01%) | - | -26 ( 11739.85-11713.5) | -39 ( 11766.6-11727.6) | -22 ( 18.66-18.95=0.29) 11550PE | 1924 ( 226.96-201.3=-25.66) 11550CE |
2019/06/27 | Thu | 0 | 2019/06/27 | -1,627.00 | 876.00 | 75 | 1121/-1807 | 14.45 - 14.15 | 13.3 ( 0.11%) | - | 28 ( 11870.2-11898.4) | 24 ( 11878.65-11902.8) | 19 ( 0.5-0.25=-0.25) 11650PE | -1646 ( 228.5-250.45=21.95) 11650CE |
2019/07/03 | Wed | 1 | 2019/07/04 | -1,241.00 | -365.00 | 75 | 663/-1789 | 14.07 - 13.87 | 21.85 ( 0.18%) | Day Open > PDH | 19 ( 11905.45-11924.45) | 20 ( 11935.35-11955) | 111 ( 3.23-1.75=-1.48) 11700PE | -1353 ( 207.96-226=18.04) 11700CE |
2019/07/04 | Thu | 0 | 2019/07/04 | -527.00 | -892.00 | 75 | 320/-1667 | 13.2 - 13.48 | 12.05 ( 0.1%) | - | 2 ( 11938.85-11940.6) | 11 ( 11961.4-11971.9) | 19 ( 0.45-0.2=-0.25) 11750PE | -546 ( 174.72-182=7.28) 11750CE |
2019/07/05 | Fri | 4 | 2019/07/11 | 5,387.00 | 4,495.00 | 75 | 6434/-279 | 13.44 - 13.46 | 18 ( 0.15%) | - | -114 ( 11971.3-11857.05) | -122 ( 11996.15-11874.1) | -1183 ( 25.22-41=15.78) 11750PE | 6571 ( 246.81-159.2=-87.61) 11750CE |
2019/07/08 | Mon | 3 | 2019/07/11 | 5,973.00 | 10,468.00 | 75 | 6284/0 | 12.97 - 13.59 | -40.75 ( -0.35%) | Day Open < PDL | -115 ( 11714.15-11599.35) | -127 ( 11736.6-11609.1) | -1447 ( 7.96-27.25=19.29) 11500PE | 7420 ( 223.43-124.5=-98.93) 11500CE |
2019/07/09 | Tue | 2 | 2019/07/11 | -816.00 | 9,652.00 | 75 | 2438/-4102 | 13.95 - 13.83 | -27 ( -0.23%) | - | 51 ( 11494-11545.15) | 30 ( 11523.3-11553.65) | 394 ( 9.45-4.2=-5.25) 11300PE | -1211 ( 216.26-232.4=16.14) 11300CE |
2019/07/12 | Fri | 4 | 2019/07/18 | -1,032.00 | 8,620.00 | 75 | 2534/-1318 | 11.73 - 12.09 | 18.25 ( 0.16%) | Day Open > PDH | 11 ( 11605.85-11616.8) | 26 ( 11591.3-11617.4) | 505 ( 13.33-6.6=-6.73) 11400PE | -1537 ( 200-220.5=20.5) 11400CE |
2019/07/15 | Mon | 3 | 2019/07/18 | 453.00 | 9,073.00 | 75 | 2553/-1613 | 12.13 - 12.29 | 62.25 ( 0.54%) | - | -7 ( 11576.2-11569.45) | -6 ( 11566.25-11560) | 7 ( 11.04-10.95=-0.09) 11400PE | 446 ( 169.55-163.6=-5.95) 11400CE |
2019/07/16 | Tue | 2 | 2019/07/18 | -4,089.00 | 4,984.00 | 75 | 39/-4873 | 11.79 - 11.67 | 8.3 ( 0.07%) | - | 49 ( 11581.65-11630.15) | 58 ( 11573.45-11631.6) | 223 ( 6.42-3.45=-2.97) 11400PE | -4312 ( 169.6-227.1=57.5) 11400CE |
2019/07/17 | Wed | 1 | 2019/07/18 | -767.00 | 4,217.00 | 75 | 257/-2597 | 11.59 - 11.76 | 8.15 ( 0.07%) | Day Open > PDH | 11 ( 11663.75-11674.7) | 9 ( 11650.75-11659.9) | 71 ( 2.64-1.7=-0.94) 11450PE | -838 ( 194.03-205.2=11.17) 11450CE |
2019/07/19 | Fri | 4 | 2019/07/25 | 5,172.00 | 9,389.00 | 75 | 5627/0 | 11.36 - 12.33 | 31.05 ( 0.27%) | - | -191 ( 11638-11447.2) | -191 ( 11636-11445) | -4519 ( 10.55-70.8=60.25) 11450PE | 9692 ( 194.12-64.9=-129.22) 11450CE |
2019/07/25 | Thu | 0 | 2019/07/25 | 2,281.00 | 11,670.00 | 75 | 3017/-5222 | 13.45 - 12.6 | 19.1 ( 0.17%) | - | -29 ( 11291.4-11262.45) | -31 ( 11282.35-11251.05) | 15 ( 0.45-0.25=-0.2) 11100PE | 2267 ( 176.12-145.9=-30.22) 11100CE |
2019/07/29 | Mon | 3 | 2019/08/01 | 4,811.00 | 16,481.00 | 75 | 5951/-240 | 12.98 - 13.24 | 23.2 ( 0.21%) | - | -100 ( 11285.8-11185.4) | -113 ( 11318.45-11205.3) | -1343 ( 11.44-29.35=17.91) 11100PE | 6155 ( 197.31-115.25=-82.06) 11100CE |
2019/07/30 | Tue | 2 | 2019/08/01 | 1,154.00 | 17,635.00 | 75 | 3712/-3537 | 13.09 - 13.07 | 24.5 ( 0.22%) | - | -8 ( 11200.8-11193.25) | -13 ( 11228-11215.3) | 136 ( 8.26-6.45=-1.81) 11000PE | 1019 ( 212.68-199.1=-13.58) 11000CE |
2019/07/31 | Wed | 1 | 2019/08/01 | -2,599.00 | 15,036.00 | 75 | 689/-4699 | 13.6 - 13.81 | -51.35 ( -0.46%) | Day Open < PDL | 50 ( 11047.1-11097.15) | 42 ( 11076.2-11118.4) | 238 ( 5.57-2.4=-3.17) 10850PE | -2837 ( 175.97-213.8=37.83) 10850CE |
2019/08/01 | Thu | 0 | 2019/08/01 | 6,048.00 | 21,084.00 | 75 | 6341/-60 | 13.8 - 14.4 | -57.8 ( -0.52%) | - | -97 ( 11061.2-10964.25) | -85 ( 11079.4-10994.45) | -4 ( 0.45-0.5=0.05) 10850PE | 6053 ( 199.05-118.35=-80.7) 10850CE |
2019/08/07 | Wed | 1 | 2019/08/08 | 105.00 | 21,189.00 | 75 | 3383/-2017 | 15.86 - 16.07 | 9.85 ( 0.09%) | - | 15 ( 10943.15-10957.65) | 5 ( 10957.2-10962.45) | 822 ( 17.11-6.15=-10.96) 10750PE | -716 ( 189.45-199=9.55) 10750CE |
2019/08/08 | Thu | 0 | 2019/08/08 | 2,178.00 | 23,367.00 | 75 | 3514/-772 | 15.52 - 16.46 | 43.7 ( 0.4%) | - | -33 ( 10905.55-10872.8) | -20 ( 10915.05-10895) | 19 ( 0.75-0.5=-0.25) 10700PE | 2160 ( 189.65-160.85=-28.8) 10700CE |
2019/08/09 | Fri | 2 | 2019/08/14 | -4,255.00 | 19,112.00 | 75 | 496/-4885 | 15.46 - 15.94 | 55.45 ( 0.5%) | Day Open > PDH | 98 ( 11078.6-11176.15) | 78 ( 11092.05-11170.2) | 796 ( 27.61-17=-10.61) 10900PE | -5051 ( 198.45-265.8=67.35) 10900CE |
2019/08/13 | Tue | 1 | 2019/08/14 | 3,570.00 | 22,682.00 | 75 | 3521/-1702 | 16 - 16.71 | 29.75 ( 0.27%) | - | -32 ( 11082.6-11051.05) | -46 ( 11093.9-11048) | 351 ( 13.88-9.2=-4.68) 10900PE | 3219 ( 184.52-141.6=-42.92) 10900CE |
2019/08/14 | Wed | 0 | 2019/08/14 | -6,105.00 | 16,577.00 | 75 | 949/-6780 | 16.81 - 16.68 | 77.4 ( 0.71%) | - | 74 ( 10974-11048.3) | 106 ( 10949.6-11055.7) | 34 ( 0.5-0.05=-0.45) 10750PE | -6139 ( 198-279.85=81.85) 10750CE |
2019/08/19 | Mon | 3 | 2019/08/22 | -1,919.00 | 14,658.00 | 75 | 1316/-2700 | 16.01 - 16.2 | 47 ( 0.43%) | Day Open > PDH | 36 ( 11100-11136) | 38 ( 11099.9-11138) | 531 ( 23.48-16.4=-7.08) 10900PE | -2451 ( 204.77-237.45=32.68) 10900CE |
2019/08/21 | Wed | 1 | 2019/08/22 | 3,428.00 | 18,086.00 | 75 | 4872/-809 | 16.74 - 16.94 | 1.15 ( 0.01%) | - | -35 ( 11005.2-10969.75) | -42 ( 11011.45-10969) | 39 ( 5.97-5.45=-0.52) 10800PE | 3389 ( 211.19-166=-45.19) 10800CE |
2019/08/22 | Thu | 0 | 2019/08/22 | 3,000.00 | 21,086.00 | 75 | 5645/-202 | 17.46 - 17.32 | -13.4 ( -0.12%) | Day Open < PDL | -46 ( 10896.85-10850.35) | -42 ( 10897.2-10855.35) | -7 ( 0.6-0.7=0.1) 10700PE | 3008 ( 187.51-147.4=-40.11) 10700CE |
2019/08/26 | Mon | 3 | 2019/08/29 | -5,141.00 | 15,945.00 | 75 | 3780/-5130 | 17.01 - 16.94 | 170.95 ( 1.58%) | Day Open > PDH | 60 ( 10924.05-10983.7) | 80 ( 10909-10988.65) | 251 ( 22.89-19.55=-3.34) 10700PE | -5392 ( 226.86-298.75=71.89) 10700CE |
2019/08/27 | Tue | 2 | 2019/08/29 | -607.00 | 15,338.00 | 75 | 2310/-2314 | 16.36 - 16.31 | 48.7 ( 0.44%) | Day Open > PDH | 8 ( 11103.15-11110.95) | 2 ( 11093.95-11095.5) | -97 ( 18.51-19.8=1.29) 10900PE | -511 ( 201.39-208.2=6.81) 10900CE |
2019/08/28 | Wed | 1 | 2019/08/29 | 4,253.00 | 19,591.00 | 75 | 4317/-1949 | 15.83 - 16.62 | -4.05 ( -0.04%) | - | -55 ( 11090.55-11035.55) | -71 ( 11098.75-11027.35) | -307 ( 9.5-13.6=4.1) 10900PE | 4561 ( 197.81-137=-60.81) 10900CE |
2019/08/29 | Thu | 0 | 2019/08/29 | 2,661.00 | 22,252.00 | 75 | 6243/-706 | 16.47 - 16.78 | -50.05 ( -0.45%) | - | -26 ( 11001.25-10975.2) | -32 ( 11003.6-10971.45) | 26 ( 0.9-0.55=-0.35) 10800PE | 2636 ( 200.24-165.1=-35.14) 10800CE |
2019/08/30 | Fri | 3 | 2019/09/05 | 3,032.00 | 25,284.00 | 75 | 4184/-2158 | 16.19 - 16.77 | 39.5 ( 0.36%) | - | -64 ( 10995.6-10931.85) | -64 ( 11026.45-10962.1) | -758 ( 31.79-41.9=10.11) 10800PE | 3790 ( 231.14-180.6=-50.54) 10800CE |
2019/09/03 | Tue | 2 | 2019/09/05 | 867.00 | 26,151.00 | 75 | 1880/-1911 | 16.83 - 17.7 | -62.3 ( -0.57%) | - | -37 ( 10923.4-10886.3) | -29 ( 10945.75-10917) | -197 ( 16.32-18.95=2.63) 10700PE | 1065 ( 227.85-213.65=-14.2) 10700CE |
2019/09/04 | Wed | 1 | 2019/09/05 | -1,535.00 | 24,616.00 | 75 | 4405/-1524 | 17.69 - 17.49 | -7.5 ( -0.07%) | - | 29 ( 10799.25-10828.55) | 37 ( 10843.45-10879.95) | 484 ( 9.6-3.15=-6.45) 10600PE | -2019 ( 232.08-259=26.92) 10600CE |
2019/09/05 | Thu | 0 | 2019/09/05 | 2,352.00 | 26,968.00 | 75 | 5108/-2984 | 16.42 - 17.02 | 16.3 ( 0.15%) | Day Open > PDH | -29 ( 10883.25-10854.6) | -32 ( 10919-10887.15) | 48 ( 1.24-0.6=-0.64) 10700PE | 2304 ( 185.57-154.85=-30.72) 10700CE |
2019/09/06 | Fri | 3 | 2019/09/12 | -2,019.00 | 24,949.00 | 75 | 665/-2481 | 16.31 - 16.7 | 35.9 ( 0.33%) | - | 46 ( 10891.25-10937.25) | 50 ( 10920.9-10971.35) | 694 ( 27.86-18.6=-9.26) 10700PE | -2714 ( 226.71-262.9=36.19) 10700CE |
2019/09/09 | Mon | 2 | 2019/09/12 | -7,736.00 | 17,213.00 | 75 | 356/-7816 | 16.1 - 16.02 | -9.5 ( -0.09%) | - | 125 ( 10896.3-11020.9) | 119 ( 10929.85-11048.85) | 819 ( 14.97-4.05=-10.92) 10700PE | -8556 ( 214.87-328.95=114.08) 10700CE |
2019/09/11 | Wed | 1 | 2019/09/12 | -789.00 | 16,424.00 | 75 | 771/-1873 | 15.26 - 15.61 | 25.45 ( 0.23%) | - | 5 ( 11033.65-11038.9) | 18 ( 11051.25-11069.7) | 305 ( 6.96-2.9=-4.06) 10850PE | -1094 ( 184.42-199=14.58) 10850CE |
2019/09/12 | Thu | 0 | 2019/09/12 | 1,492.00 | 17,916.00 | 75 | 3169/-855 | 15 - 14.75 | 22.6 ( 0.2%) | Day Open > PDH | -25 ( 11065.8-11041) | -31 ( 11085.1-11054) | 19 ( 0.4-0.15=-0.25) 10850PE | 1474 ( 209.65-190=-19.65) 10850CE |
2019/09/13 | Fri | 4 | 2019/09/19 | -225.00 | 17,691.00 | 75 | 1312/-2037 | 14.75 - 14.94 | 4 ( 0.04%) | - | 2 ( 10975.7-10977.65) | 14 ( 10985.55-10999.4) | 441 ( 23.28-17.4=-5.88) 10800PE | -667 ( 197.11-206=8.89) 10800CE |
2019/09/16 | Mon | 3 | 2019/09/19 | 2,694.00 | 20,385.00 | 75 | 3107/-2211 | 14.45 - 15.22 | -81.05 ( -0.73%) | - | -40 ( 11022.1-10982.5) | -48 ( 11047-10998.85) | -390 ( 9.5-14.7=5.2) 10800PE | 3084 ( 245.22-204.1=-41.12) 10800CE |
2019/09/17 | Tue | 2 | 2019/09/19 | 4,190.00 | 24,575.00 | 75 | 4322/-782 | 14.88 - 15.75 | -3.4 ( -0.03%) | - | -91 ( 10977.85-10887) | -83 ( 10990.2-10907) | -706 ( 11.54-20.95=9.41) 10800PE | 4896 ( 193.28-128=-65.28) 10800CE |
2019/09/18 | Wed | 1 | 2019/09/19 | -129.00 | 24,446.00 | 75 | 2525/-752 | 15.59 - 15.55 | 55.2 ( 0.51%) | - | -10 ( 10877.5-10867.95) | 7 ( 10882.5-10889) | 125 ( 6.67-5=-1.67) 10700PE | -255 ( 178.6-182=3.4) 10700CE |
2019/09/19 | Thu | 0 | 2019/09/19 | 10,771.00 | 35,217.00 | 75 | 10790/0 | 14.88 - 15.88 | 4.55 ( 0.04%) | - | -112 ( 10815.45-10703.1) | -109 ( 10822.45-10713.4) | -30 ( 0.4-0.8=0.4) 10600PE | 10801 ( 254.72-110.7=-144.02) 10600CE |
2019/09/20 | Fri | 4 | 2019/09/26 | -37,071.00 | -1,854.00 | 75 | 542/-38867 | 15.31 - 15.82 | 42 ( 0.39%) | - | 531 ( 10713.75-11245.05) | 529 ( 10723.8-11252.65) | 1166 ( 21.69-6.15=-15.54) 10500PE | -38237 ( 243.78-753.6=509.82) 10500CE |
2019/09/23 | Mon | 3 | 2019/09/26 | 1,491.00 | -363.00 | 75 | 7026/-2683 | 16.33 - 17.21 | 268.5 ( 2.38%) | Day Open > PDH | -18 ( 11660-11642.3) | 97 ( 11524.7-11621.8) | 10490 ( 186.96-47.1=-139.86) 11450PE | -8998 ( 95.52-215.5=119.98) 11450CE |
2019/09/24 | Tue | 2 | 2019/09/26 | 3,762.00 | 3,399.00 | 75 | 5229/-2601 | 17.4 - 16.89 | -9.5 ( -0.08%) | - | -27 ( 11601.8-11574.75) | -14 ( 11613.75-11600) | 1357 ( 32.19-14.1=-18.09) 11400PE | 2406 ( 243.78-211.7=-32.08) 11400CE |
2019/09/25 | Wed | 1 | 2019/09/26 | 3,759.00 | 7,158.00 | 75 | 4907/-118 | 16.74 - 15.99 | -23.35 ( -0.2%) | - | -46 ( 11532.6-11486.7) | -48 ( 11558-11510) | 94 ( 9.75-8.5=-1.25) 11350PE | 3666 ( 213.88-165=-48.88) 11350CE |
2019/09/26 | Thu | 0 | 2019/09/26 | -4,043.00 | 3,115.00 | 75 | 33/-10542 | 16.12 - 16.5 | 29.65 ( 0.26%) | - | 50 ( 11488.4-11538.1) | 58 ( 11489-11546.8) | 52 ( 1.29-0.6=-0.69) 11300PE | -4095 ( 189.1-243.7=54.6) 11300CE |
2019/09/27 | Fri | 3 | 2019/10/03 | 2,024.00 | 5,139.00 | 75 | 3630/0 | 16.44 - 16.22 | -14.85 ( -0.13%) | - | 11 ( 11530.95-11542.1) | 16 ( 11590.3-11606.4) | 725 ( 36.57-26.9=-9.67) 11350PE | 1300 ( 262.13-244.8=-17.33) 11350CE |
2019/09/30 | Mon | 2 | 2019/10/03 | 4,458.00 | 9,597.00 | 75 | 5625/-750 | 16.03 - 16.38 | -21.25 ( -0.18%) | Day Open < PDL | -58 ( 11487.4-11429.6) | -64 ( 11539.6-11475.95) | 47 ( 23.28-22.65=-0.63) 11300PE | 4411 ( 215.62-156.8=-58.82) 11300CE |
2019/10/01 | Tue | 1 | 2019/10/03 | 3,175.00 | 12,772.00 | 75 | 5984/-811 | 15.6 - 16.24 | 40.95 ( 0.36%) | Day Open > PDH | -76 ( 11545.95-11469.85) | -53 ( 11592.35-11539.05) | -449 ( 6.27-12.25=5.98) 11350PE | 3624 ( 205.97-157.65=-48.32) 11350CE |
2019/10/03 | Thu | 0 | 2019/10/03 | -1,493.00 | 11,279.00 | 75 | 1124/-5281 | 17.47 - 17.54 | -37.65 ( -0.33%) | - | 36 ( 11276.3-11312.15) | 27 ( 11333.1-11360.05) | 452 ( 6.57-0.55=-6.02) 11100PE | -1945 ( 194.07-220=25.93) 11100CE |
2019/10/04 | Fri | 3 | 2019/10/10 | 5,370.00 | 16,649.00 | 75 | 5629/-341 | 17.3 - 17.48 | 74.45 ( 0.66%) | Day Open > PDH | -117 ( 11376.65-11259.55) | -114 ( 11406.4-11292.85) | -1543 ( 45.42-66=20.58) 11200PE | 6914 ( 223.68-131.5=-92.18) 11200CE |
2019/10/07 | Mon | 2 | 2019/10/10 | -1,380.00 | 15,269.00 | 75 | 3030/-1867 | 18.01 - 17.79 | 21.45 ( 0.19%) | - | 39 ( 11169-11207.85) | 38 ( 11196.25-11234) | 835 ( 22.93-11.8=-11.13) 10950PE | -2215 ( 253.72-283.25=29.53) 10950CE |
2019/10/09 | Wed | 1 | 2019/10/10 | -7,374.00 | 7,895.00 | 75 | 2256/-8060 | 18.02 - 17.34 | 26.55 ( 0.24%) | - | 118 ( 11116.45-11234.05) | 123 ( 11142.9-11265.6) | 353 ( 7.46-2.75=-4.71) 10900PE | -7727 ( 234.82-337.85=103.03) 10900CE |
2019/10/10 | Thu | 0 | 2019/10/10 | 5,154.00 | 13,049.00 | 75 | 6145/-294 | 16.98 - 17.35 | -32.8 ( -0.29%) | - | -63 ( 11288.9-11225.7) | -76 ( 11310-11234.1) | 100 ( 1.99-0.65=-1.34) 11100PE | 5054 ( 181.44-114.05=-67.39) 11100CE |
2019/10/11 | Fri | 4 | 2019/10/17 | 242.00 | 13,291.00 | 75 | 1492/-4647 | 17.06 - 17.47 | 23.15 ( 0.21%) | - | -7 ( 11281-11273.7) | -19 ( 11294.15-11274.7) | -599 ( 34.87-42.85=7.98) 11100PE | 841 ( 213.97-202.75=-11.22) 11100CE |
2019/10/14 | Mon | 3 | 2019/10/17 | -1,977.00 | 11,314.00 | 75 | 1158/-3432 | 17.58 - 17.48 | 30.85 ( 0.27%) | - | 13 ( 11344.55-11357.85) | 19 ( 11345.8-11365.15) | 271 ( 28.46-24.85=-3.61) 11150PE | -2248 ( 203.78-233.75=29.97) 11150CE |
2019/10/15 | Tue | 2 | 2019/10/17 | -3,375.00 | 7,939.00 | 75 | 22/-4343 | 17.08 - 17.06 | 19.7 ( 0.17%) | - | 46 ( 11356.4-11402.45) | 43 ( 11367.05-11410) | 365 ( 15.17-10.3=-4.87) 11150PE | -3741 ( 215.77-265.65=49.88) 11150CE |
2019/10/16 | Wed | 1 | 2019/10/17 | 1,697.00 | 9,636.00 | 75 | 2294/-1355 | 16.52 - 16.58 | 36.65 ( 0.32%) | Day Open > PDH | -32 ( 11464.3-11432.65) | -20 ( 11462.05-11441.75) | 143 ( 7.66-5.75=-1.91) 11250PE | 1554 ( 205.97-185.25=-20.72) 11250CE |
2019/10/17 | Thu | 0 | 2019/10/17 | -4,865.00 | 4,771.00 | 75 | 366/-4861 | 16.08 - 15.92 | 2.3 ( 0.02%) | - | 77 ( 11442.3-11519.25) | 76 ( 11465.75-11541.6) | 30 ( 0.55-0.15=-0.4) 11250PE | -4895 ( 202.23-267.5=65.27) 11250CE |
2019/10/18 | Fri | 3 | 2019/10/24 | -5,328.00 | -557.00 | 75 | 0/-5569 | 15.31 - 16 | -6.05 ( -0.05%) | - | 93 ( 11555.35-11648.5) | 83 ( 11567.2-11650) | 592 ( 22.14-14.25=-7.89) 11350PE | -5920 ( 217.06-296=78.94) 11350CE |
2019/10/22 | Tue | 2 | 2019/10/24 | 942.00 | 385.00 | 75 | 2252/-1465 | 16.47 - 16.79 | -4.7 ( -0.04%) | - | 5 ( 11650.2-11654.7) | 13 ( 11661.2-11673.8) | 716 ( 19.5-9.95=-9.55) 11450PE | 226 ( 225.07-222.05=-3.02) 11450CE |
2019/10/23 | Wed | 1 | 2019/10/24 | -3,371.00 | -2,986.00 | 75 | 1613/-5809 | 16.64 - 16.7 | 7.85 ( 0.07%) | - | 43 ( 11582.55-11625.2) | 51 ( 11599.8-11650.9) | 350 ( 7.96-3.3=-4.66) 11400PE | -3721 ( 191.04-240.65=49.61) 11400CE |
2019/10/24 | Thu | 0 | 2019/10/24 | 6,204.00 | 3,218.00 | 75 | 7202/0 | 15.42 - 16.43 | 57.55 ( 0.5%) | Day Open > PDH | -95 ( 11672.5-11577) | -82 ( 11681.55-11599.95) | -22 ( 0.65-0.95=0.3) 11450PE | 6227 ( 215.62-132.6=-83.02) 11450CE |
2019/10/25 | Fri | 3 | 2019/10/31 | 4,854.00 | 8,072.00 | 75 | 4925/-1468 | 16.16 - 15.9 | 63.55 ( 0.55%) | - | -87 ( 11588.1-11501.35) | -87 ( 11593.25-11506.65) | -672 ( 32.09-41.05=8.96) 11400PE | 5526 ( 222.28-148.6=-73.68) 11400CE |
2019/10/29 | Tue | 2 | 2019/10/31 | -10,191.00 | -2,119.00 | 75 | 504/-10513 | 15.7 - 16.1 | 16.8 ( 0.14%) | - | 148 ( 11633.85-11781.55) | 149 ( 11649.2-11798) | 323 ( 8.91-4.6=-4.31) 11450PE | -10514 ( 207.81-348=140.19) 11450CE |
2019/10/30 | Wed | 1 | 2019/10/31 | -2,201.00 | -4,320.00 | 75 | 1729/-3060 | 16.37 - 16.7 | 97.05 ( 0.82%) | Day Open > PDH | 31 ( 11827.1-11857.95) | 33 ( 11820-11853) | 133 ( 6.07-4.3=-1.77) 11650PE | -2334 ( 173.33-204.45=31.12) 11650CE |
2019/10/31 | Thu | 0 | 2019/10/31 | -2,903.00 | -7,223.00 | 75 | 168/-3237 | 16.67 - 16.39 | 46.35 ( 0.39%) | Day Open > PDH | 25 ( 11894.4-11919.55) | 37 ( 11882.05-11919.5) | 49 ( 0.85-0.2=-0.65) 11700PE | -2952 ( 180.24-219.6=39.36) 11700CE |
2019/11/01 | Fri | 4 | 2019/11/07 | 111.00 | -7,112.00 | 75 | 1109/-2086 | 16.35 - 16.17 | 9.15 ( 0.08%) | - | -4 ( 11872.95-11869.1) | -1 ( 11901.15-11899.85) | 367 ( 22.39-17.5=-4.89) 11650PE | -255 ( 228.35-231.75=3.4) 11650CE |
2019/11/04 | Mon | 3 | 2019/11/07 | 582.00 | -6,530.00 | 75 | 1389/-2383 | 16.11 - 16.12 | 38.3 ( 0.32%) | Day Open > PDH | -24 ( 11944.85-11921.05) | -12 ( 11970-11957.9) | -43 ( 16.82-17.4=0.58) 11750PE | 626 ( 199-190.65=-8.35) 11750CE |
2019/11/05 | Tue | 2 | 2019/11/07 | 4,361.00 | -2,169.00 | 75 | 4545/-367 | 15.99 - 16.19 | 33.3 ( 0.28%) | - | -80 ( 11955.35-11874.95) | -63 ( 11975.25-11912.45) | -319 ( 12.24-16.5=4.26) 11750PE | 4681 ( 206.46-144.05=-62.41) 11750CE |
2019/11/06 | Wed | 1 | 2019/11/07 | -6,743.00 | -8,912.00 | 75 | 2118/-7264 | 15.82 - 15.85 | -5.7 ( -0.05%) | - | 77 ( 11887.35-11963.9) | 90 ( 11917-12007) | 152 ( 4.23-2.2=-2.03) 11700PE | -6895 ( 186.06-278=91.94) 11700CE |
2019/11/07 | Thu | 0 | 2019/11/07 | -1,052.00 | -9,964.00 | 75 | 3316/-2298 | 15.4 - 15.59 | 55.05 ( 0.46%) | Day Open > PDH | -11 ( 12002.95-11991.65) | 7 ( 12023.15-12029.85) | 30 ( 0.65-0.25=-0.4) 11800PE | -1083 ( 187.21-201.65=14.44) 11800CE |
2019/11/08 | Fri | 3 | 2019/11/14 | -3,182.00 | -13,146.00 | 75 | 1524/-3891 | 15.21 - 15.62 | -24.9 ( -0.21%) | - | 48 ( 11975.9-12023.4) | 47 ( 12005.7-12052.85) | 402 ( 18.86-13.5=-5.36) 11800PE | -3584 ( 196.61-244.4=47.79) 11800CE |
2019/11/11 | Mon | 2 | 2019/11/14 | 641.00 | -12,505.00 | 75 | 1433/-2284 | 15.91 - 16.63 | -28.95 ( -0.24%) | Day Open < PDL | -8 ( 11879.2-11871.2) | -5 ( 11898-11892.9) | 209 ( 13.23-10.45=-2.78) 11700PE | 433 ( 184.37-178.6=-5.77) 11700CE |
2019/11/13 | Wed | 1 | 2019/11/14 | -939.00 | -13,444.00 | 75 | 419/-2716 | 16.29 - 16.32 | -5.15 ( -0.04%) | - | -7 ( 11907.25-11899.85) | 5 ( 11920-11925) | 96 ( 3.78-2.5=-1.28) 11700PE | -1035 ( 199.7-213.5=13.8) 11700CE |
2019/11/14 | Thu | 0 | 2019/11/14 | 1,596.00 | -11,848.00 | 75 | 2328/-4546 | 15.74 - 15.4 | 18.3 ( 0.15%) | - | -12 ( 11841.5-11829.3) | -3 ( 11854.15-11851) | 15 ( 0.35-0.15=-0.2) 11650PE | 1582 ( 191.09-170=-21.09) 11650CE |
2019/11/15 | Fri | 4 | 2019/11/21 | -2,253.00 | -14,101.00 | 75 | 353/-5324 | 14.98 - 15.12 | 32.1 ( 0.27%) | Day Open > PDH | 20 ( 11914.45-11934.9) | 39 ( 11923.1-11962.2) | 343 ( 16.37-11.8=-4.57) 11700PE | -2596 ( 221.04-255.65=34.61) 11700CE |
2019/11/18 | Mon | 3 | 2019/11/21 | 1,493.00 | -12,608.00 | 75 | 2885/-468 | 15.43 - 15.96 | 19.7 ( 0.17%) | - | -35 ( 11925.9-11891.25) | -23 ( 11949.45-11926.5) | -50 ( 13.63-14.3=0.67) 11750PE | 1544 ( 194.03-173.45=-20.58) 11750CE |
2019/11/19 | Tue | 2 | 2019/11/21 | -3,260.00 | -15,868.00 | 75 | 861/-4516 | 15.4 - 15.5 | 34.95 ( 0.29%) | - | 18 ( 11915.4-11933.1) | 47 ( 11920.65-11967.15) | 223 ( 6.92-3.95=-2.97) 11700PE | -3483 ( 207.26-253.7=46.44) 11700CE |
2019/11/20 | Wed | 1 | 2019/11/21 | -4,093.00 | -19,961.00 | 75 | 418/-5661 | 15.03 - 15.18 | 64.65 ( 0.54%) | Day Open > PDH | 55 ( 11970-12024.6) | 67 ( 11978-12045.45) | 70 ( 3.23-2.3=-0.93) 11750PE | -4163 ( 221.74-277.25=55.51) 11750CE |
2019/11/21 | Thu | 0 | 2019/11/21 | -987.00 | -20,948.00 | 75 | 1237/-1321 | 14.59 - 15.44 | 26.55 ( 0.22%) | - | 3 ( 12001.1-12003.9) | 6 ( 12008.85-12015.15) | 41 ( 0.7-0.15=-0.55) 11800PE | -1028 ( 190.29-204=13.71) 11800CE |
2019/11/22 | Fri | 4 | 2019/11/28 | 3,771.00 | -17,177.00 | 75 | 4271/-661 | 14.62 - 15.18 | -1.1 ( -0.01%) | - | -61 ( 11951-11890.35) | -72 ( 11964.2-11892) | -363 ( 18.31-23.15=4.84) 11750PE | 4135 ( 223.88-168.75=-55.13) 11750CE |
2019/11/25 | Mon | 3 | 2019/11/28 | -6,673.00 | -23,850.00 | 75 | 84/-6992 | 14.69 - 14.55 | 8.05 ( 0.07%) | - | 93 ( 11933.4-12026.25) | 100 ( 11932.65-12033) | 588 ( 12.84-5=-7.84) 11750PE | -7261 ( 192.63-289.45=96.82) 11750CE |
2019/11/26 | Tue | 2 | 2019/11/28 | 325.00 | -23,525.00 | 75 | 2572/-1231 | 14.54 - 14.6 | 36.45 ( 0.3%) | Day Open > PDH | -14 ( 12113-12099.35) | -7 ( 12117.05-12110) | -33 ( 7.06-7.5=0.44) 11900PE | 359 ( 222.43-217.65=-4.78) 11900CE |
2019/11/27 | Wed | 1 | 2019/11/28 | 1,462.00 | -22,063.00 | 75 | 2681/-754 | 14.28 - 14.7 | 30.8 ( 0.26%) | - | -8 ( 12078.85-12070.65) | -19 ( 12110-12090.6) | 125 ( 5.37-3.7=-1.67) 11900PE | 1337 ( 212.83-195=-17.83) 11900CE |
2019/11/28 | Thu | 0 | 2019/11/28 | -1,172.00 | -23,235.00 | 75 | 1217/-2417 | 13.96 - 14.1 | 31.4 ( 0.26%) | Day Open > PDH | 7 ( 12128.8-12136) | 17 ( 12115.6-12133) | 49 ( 0.85-0.2=-0.65) 11950PE | -1221 ( 164.52-180.8=16.28) 11950CE |
2019/11/29 | Fri | 4 | 2019/12/05 | 4,328.00 | -18,907.00 | 75 | 5172/-187 | 13.62 - 14.17 | -4.95 ( -0.04%) | - | -78 ( 12123.85-12046.15) | -76 ( 12154.1-12078.5) | -463 ( 13.83-20=6.17) 11900PE | 4791 ( 223.88-160=-63.88) 11900CE |
2019/12/02 | Mon | 3 | 2019/12/05 | 616.00 | -18,291.00 | 75 | 1847/-2657 | 13.7 - 14.39 | 81 ( 0.67%) | - | -46 ( 12078.85-12032.35) | -9 ( 12090.15-12081) | -17 ( 15.07-15.3=0.23) 11900PE | 634 ( 168.8-160.35=-8.45) 11900CE |
2019/12/03 | Tue | 2 | 2019/12/05 | 5,441.00 | -12,850.00 | 75 | 5786/-184 | 13.64 - 14.18 | 19.45 ( 0.16%) | - | -72 ( 12038.1-11966.15) | -69 ( 12080-12011) | -347 ( 5.92-10.55=4.63) 11850PE | 5789 ( 213.53-136.35=-77.18) 11850CE |
2019/12/04 | Wed | 1 | 2019/12/05 | 1,296.00 | -11,554.00 | 75 | 1586/-4193 | 13.53 - 14.84 | -24.25 ( -0.2%) | - | -17 ( 11961.8-11944.4) | -12 ( 12001-11989) | 29 ( 2.09-1.7=-0.39) 11750PE | 1268 ( 218.9-202=-16.9) 11750CE |
2019/12/05 | Thu | 0 | 2019/12/05 | -524.00 | -12,078.00 | 75 | 2655/-2231 | 13.06 - 14.58 | 28.05 ( 0.23%) | Day Open > PDH | -21 ( 12074.4-12053.5) | -17 ( 12095.65-12079) | 15 ( 0.3-0.1=-0.2) 11850PE | -540 ( 199.25-206.45=7.2) 11850CE |
2019/12/06 | Fri | 4 | 2019/12/12 | 2,412.00 | -9,666.00 | 75 | 3061/-1522 | 12.56 - 13.38 | 28.95 ( 0.24%) | - | -79 ( 12045.1-11965.75) | -56 ( 12064.1-12007.65) | -676 ( 11.79-20.8=9.01) 11850PE | 3088 ( 194.52-153.35=-41.17) 11850CE |
2019/12/09 | Mon | 3 | 2019/12/12 | -2,129.00 | -11,795.00 | 75 | 1913/-2744 | 13.24 - 14.6 | 17.6 ( 0.15%) | - | 40 ( 11932.7-11973) | 49 ( 11950.15-11999.3) | 524 ( 12.14-5.15=-6.99) 11750PE | -2653 ( 194.62-230=35.38) 11750CE |
2019/12/10 | Tue | 2 | 2019/12/12 | 2,092.00 | -9,703.00 | 75 | 3083/0 | 13.17 - 14.41 | 13 ( 0.11%) | - | -48 ( 11945.9-11897.7) | -35 ( 11970-11934.85) | -85 ( 5.27-6.4=1.13) 11750PE | 2177 ( 194.03-165=-29.03) 11750CE |
2019/12/11 | Wed | 1 | 2019/12/12 | 434.00 | -9,269.00 | 75 | 1118/-2182 | 13.44 - 13.67 | 10.55 ( 0.09%) | - | -20 ( 11881.55-11861.9) | -4 ( 11908.25-11904) | 115 ( 3.43-1.9=-1.53) 11700PE | 320 ( 184.07-179.8=-4.27) 11700CE |
2019/12/12 | Thu | 0 | 2019/12/12 | -1,170.00 | -10,439.00 | 75 | 600/-1856 | 12.68 - 13.19 | 34.15 ( 0.29%) | Day Open > PDH | 18 ( 11945.9-11964.25) | 32 ( 11975.95-12008.25) | 23 ( 0.35-0.05=-0.3) 11750PE | -1193 ( 198.1-214=15.9) 11750CE |
2019/12/13 | Fri | 4 | 2019/12/19 | -3,619.00 | -14,058.00 | 75 | 438/-4437 | 12.44 - 13.89 | 54.6 ( 0.46%) | Day Open > PDH | 30 ( 12041.3-12070.85) | 51 ( 12072.3-12123.25) | 67 ( 11.29-10.4=-0.89) 11850PE | -3686 ( 208.6-257.75=49.15) 11850CE |
2019/12/16 | Mon | 3 | 2019/12/19 | 1,882.00 | -12,176.00 | 75 | 2948/-532 | 13.19 - 13.57 | 44.65 ( 0.37%) | Day Open > PDH | -37 ( 12115.2-12078.3) | -27 ( 12135-12108) | 64 ( 10.45-9.6=-0.85) 11900PE | 1819 ( 218.65-194.4=-24.25) 11900CE |
2019/12/17 | Tue | 2 | 2019/12/19 | -4,972.00 | -17,148.00 | 75 | 353/-5381 | 12.53 - 12.92 | 28.5 ( 0.24%) | - | 62 ( 12082.35-12143.95) | 69 ( 12103-12172) | 193 ( 6.32-3.75=-2.57) 11900PE | -5165 ( 183.68-252.55=68.87) 11900CE |
2019/12/18 | Wed | 1 | 2019/12/19 | -2,798.00 | -19,946.00 | 75 | 202/-3184 | 11.62 - 12.48 | 32 ( 0.26%) | Day Open > PDH | 37 ( 12176.3-12213.15) | 36 ( 12185.05-12221) | 151 ( 5.02-3=-2.02) 12000PE | -2950 ( 165.02-204.35=39.33) 12000CE |
2019/12/19 | Thu | 0 | 2019/12/19 | -2,264.00 | -22,210.00 | 75 | 623/-4237 | 12.35 - 12.13 | 1.75 ( 0.01%) | - | 27 ( 12206.1-12233.3) | 30 ( 12218-12247.95) | 23 ( 0.45-0.15=-0.3) 12000PE | -2287 ( 197.16-227.65=30.49) 12000CE |
2019/12/20 | Fri | 3 | 2019/12/26 | 333.00 | -21,877.00 | 75 | 1249/-844 | 12.15 - 12.47 | 6.75 ( 0.06%) | - | 15 ( 12254.85-12270.3) | 11 ( 12259-12270) | 96 ( 14.48-13.2=-1.28) 12050PE | 238 ( 235.42-232.25=-3.17) 12050CE |
2019/12/23 | Mon | 2 | 2019/12/26 | 951.00 | -20,926.00 | 75 | 1383/-814 | 12.76 - 12.22 | -36.35 ( -0.3%) | Day Open < PDL | 5 ( 12251.65-12256.8) | -8 ( 12274.9-12266.5) | 237 ( 8.81-5.65=-3.16) 12050PE | 715 ( 231.88-222.35=-9.53) 12050CE |
2019/12/24 | Tue | 1 | 2019/12/26 | 1,191.00 | -19,735.00 | 75 | 1634/-499 | 12.45 - 11.55 | 6.5 ( 0.05%) | - | -17 ( 12263.4-12246.5) | -19 ( 12279.45-12260.25) | 3 ( 2.19-2.15=-0.04) 12050PE | 1189 ( 228.85-213=-15.85) 12050CE |
2019/12/26 | Thu | 0 | 2019/12/26 | 2,250.00 | -17,485.00 | 75 | 2521/-295 | 12.1 - 11.3 | -2.7 ( -0.02%) | - | -38 ( 12213.75-12175.75) | -32 ( 12219.9-12188.1) | 8 ( 0.25-0.15=-0.1) 12000PE | 2243 ( 216.76-186.85=-29.91) 12000CE |
2019/12/27 | Fri | 4 | 2020/01/02 | -4,658.00 | -22,143.00 | 75 | 783/-4741 | 11.13 - 10.78 | 46.35 ( 0.38%) | - | 43 ( 12172.95-12215.8) | 70 ( 12221-12291.2) | 76 ( 5.17-4.15=-1.02) 11950PE | -4735 ( 233.82-296.95=63.13) 11950CE |
2019/12/30 | Mon | 3 | 2020/01/02 | 1,748.00 | -20,395.00 | 75 | 3002/-1577 | 11.27 - 11.24 | 29.1 ( 0.24%) | Day Open > PDH | -30 ( 12265.35-12235.25) | -24 ( 12324-12300.1) | -80 ( 3.63-4.7=1.07) 12050PE | 1829 ( 221.44-197.05=-24.39) 12050CE |
2019/12/31 | Tue | 2 | 2020/01/02 | 2,770.00 | -17,625.00 | 75 | 5111/0 | 11.3 - 11.54 | -8.75 ( -0.07%) | - | -16 ( 12233.9-12218.35) | -10 ( 12298.25-12288) | 40 ( 3.38-2.85=-0.53) 12050PE | 2731 ( 226.96-190.55=-36.41) 12050CE |
2020/01/01 | Wed | 1 | 2020/01/02 | 1,922.00 | -15,703.00 | 75 | 2346/-429 | 11.58 - 11.69 | 33.7 ( 0.28%) | - | -39 ( 12214.55-12175.35) | -33 ( 12265.3-12232.75) | 3 ( 1.59-1.55=-0.04) 12000PE | 1919 ( 211.29-185.7=-25.59) 12000CE |
2020/01/02 | Thu | 0 | 2020/01/02 | -3,275.00 | -18,978.00 | 75 | 239/-4453 | 11.48 - 11.49 | 16.05 ( 0.13%) | - | 43 ( 12215.35-12258.75) | 54 ( 12267.9-12322.35) | 11 ( 0.2-0.05=-0.15) 12000PE | -3286 ( 212.68-256.5=43.82) 12000CE |
2020/01/03 | Fri | 4 | 2020/01/09 | 1,005.00 | -17,973.00 | 75 | 2123/-105 | 12.07 - 12.38 | -21.1 ( -0.17%) | - | -6 ( 12242.8-12236.6) | -26 ( 12285-12259.1) | -222 ( 11.99-14.95=2.96) 12050PE | 1227 ( 206.36-190=-16.36) 12050CE |
2020/01/06 | Mon | 3 | 2020/01/09 | 9,449.00 | -8,524.00 | 75 | 9851/0 | 12.7 - 14.95 | -56.05 ( -0.46%) | Day Open < PDL | -126 ( 12145.2-12019.05) | -114 ( 12181.7-12067.5) | -1780 ( 16.91-40.65=23.74) 11950PE | 11230 ( 272.03-122.3=-149.73) 11950CE |
2020/01/07 | Tue | 2 | 2020/01/09 | 3,579.00 | -4,945.00 | 75 | 3917/-2375 | 13.44 - 14.87 | 86.05 ( 0.72%) | - | -77 ( 12111.05-12034) | -64 ( 12141.5-12077.3) | -978 ( 7.31-20.35=13.04) 11900PE | 4558 ( 215.57-154.8=-60.77) 11900CE |
2020/01/08 | Wed | 1 | 2020/01/09 | -1,303.00 | -6,248.00 | 75 | 748/-5376 | 15.49 - 16.04 | -113.85 ( -0.94%) | Day Open < PDL | 44 ( 11947.4-11991.1) | 40 ( 11996.45-12036) | 1139 ( 22.79-7.6=-15.19) 11750PE | -2443 ( 212.98-245.55=32.57) 11750CE |
2020/01/09 | Thu | 0 | 2020/01/09 | -4,163.00 | -10,411.00 | 75 | 401/-4261 | 13.7 - 14.05 | 127.8 ( 1.06%) | Day Open > PDH | 35 ( 12171.3-12206.55) | 63 ( 12197-12259.8) | 38 ( 0.65-0.15=-0.5) 11950PE | -4201 ( 200.19-256.2=56.01) 11950CE |
2020/01/10 | Fri | 4 | 2020/01/16 | -2,557.00 | -12,968.00 | 75 | 915/-4560 | 13.75 - 14.06 | 55.1 ( 0.45%) | Day Open > PDH | 35 ( 12252.4-12287.4) | 46 ( 12283.25-12329) | 202 ( 20.8-18.1=-2.7) 12050PE | -2760 ( 219.85-256.65=36.8) 12050CE |
2020/01/13 | Mon | 3 | 2020/01/16 | 965.00 | -12,003.00 | 75 | 1108/-1491 | 14.22 - 14.4 | 39.9 ( 0.33%) | - | -7 ( 12317.15-12310.5) | -11 ( 12346.9-12336.35) | 140 ( 15.32-13.45=-1.87) 12100PE | 825 ( 229-218=-11) 12100CE |
2020/01/14 | Tue | 2 | 2020/01/16 | -1,401.00 | -13,404.00 | 75 | 110/-2182 | 13.92 - 13.99 | 3.55 ( 0.03%) | - | 23 ( 12315.35-12338.2) | 22 ( 12339.95-12362) | 297 ( 8.41-4.45=-3.96) 12100PE | -1699 ( 208.95-231.6=22.65) 12100CE |
2020/01/15 | Wed | 1 | 2020/01/16 | 1,829.00 | -11,575.00 | 75 | 2302/0 | 13.87 - 14.24 | -12.9 ( -0.1%) | - | -31 ( 12329.65-12298.4) | -18 ( 12356.55-12338.75) | 253 ( 6.02-2.65=-3.37) 12150PE | 1577 ( 174.72-153.7=-21.02) 12150CE |
2020/01/16 | Thu | 0 | 2020/01/16 | -693.00 | -12,268.00 | 75 | 2201/-2501 | 13.42 - 14.21 | 3.8 ( 0.03%) | - | -7 ( 12361.35-12354.55) | -5 ( 12386.1-12380.95) | 15 ( 0.35-0.15=-0.2) 12150PE | -709 ( 199-208.45=9.45) 12150CE |
2020/01/17 | Fri | 4 | 2020/01/23 | -2,676.00 | -14,944.00 | 75 | 8/-4000 | 14.18 - 14.26 | -27.1 ( -0.22%) | - | 36 ( 12328.2-12363.95) | 46 ( 12340.5-12386.3) | 485 ( 16.52-10.05=-6.47) 12150PE | -3162 ( 180.99-223.15=42.16) 12150CE |
2020/01/20 | Mon | 3 | 2020/01/23 | 5,510.00 | -9,434.00 | 75 | 5570/-688 | 14.43 - 15.33 | 78.15 ( 0.63%) | Day Open > PDH | -140 ( 12388.05-12247.85) | -129 ( 12396.3-12267.25) | -1957 ( 9.2-35.3=26.1) 12200PE | 7468 ( 184.07-84.5=-99.57) 12200CE |
2020/01/21 | Tue | 2 | 2020/01/23 | -190.00 | -9,624.00 | 75 | 1250/-1822 | 15.68 - 15.82 | -29.25 ( -0.24%) | Day Open < PDL | 21 ( 12177.65-12198.5) | 18 ( 12203.75-12222) | 349 ( 10.3-5.65=-4.65) 12000PE | -539 ( 197.66-204.85=7.19) 12000CE |
2020/01/22 | Wed | 1 | 2020/01/23 | 5,764.00 | -3,860.00 | 75 | 6627/0 | 15.52 - 16.13 | 48.5 ( 0.4%) | - | -88 ( 12222.9-12135.2) | -77 ( 12242.9-12165.5) | -170 ( 2.69-4.95=2.26) 12000PE | 5934 ( 224.12-145=-79.12) 12000CE |
2020/01/23 | Thu | 0 | 2020/01/23 | -6,456.00 | -10,316.00 | 75 | 347/-6730 | 16.54 - 16.01 | 16.85 ( 0.14%) | - | 60 ( 12120.2-12180.05) | 80 ( 12132.5-12212.2) | 19 ( 0.35-0.1=-0.25) 11900PE | -6475 ( 194.77-281.1=86.33) 11900CE |
2020/01/24 | Fri | 4 | 2020/01/30 | -3,102.00 | -13,418.00 | 75 | 2204/-3203 | 16.11 - 15.47 | -5.8 ( -0.05%) | - | 50 ( 12192.95-12243.05) | 57 ( 12206.1-12263.05) | 623 ( 18.16-9.85=-8.31) 12000PE | -3725 ( 222.93-272.6=49.67) 12000CE |
2020/01/27 | Mon | 3 | 2020/01/30 | 1,282.00 | -12,136.00 | 75 | 1688/-1297 | 15.56 - 16.72 | -51.15 ( -0.42%) | - | -5 ( 12182.5-12177.55) | -14 ( 12181.7-12167.2) | 206 ( 19.65-16.9=-2.75) 12000PE | 1076 ( 198.65-184.3=-14.35) 12000CE |
2020/01/28 | Tue | 2 | 2020/01/30 | -850.00 | -12,986.00 | 75 | 1212/-2167 | 17.16 - 17.14 | 29.1 ( 0.24%) | - | 0 ( 12137.1-12136.75) | 9 ( 12134-12143.35) | 340 ( 12.19-7.65=-4.54) 11950PE | -1191 ( 185.52-201.4=15.88) 11950CE |
2020/01/29 | Wed | 1 | 2020/01/30 | -2,981.00 | -15,967.00 | 75 | 169/-3994 | 16.86 - 16.51 | 59.1 ( 0.49%) | - | 32 ( 12116.65-12149) | 44 ( 12109.9-12153.95) | 152 ( 3.73-1.7=-2.03) 11900PE | -3133 ( 214.72-256.5=41.78) 11900CE |
2020/01/30 | Thu | 0 | 2020/01/30 | 4,132.00 | -11,835.00 | 75 | 4883/-859 | 16.56 - 16.76 | 18.25 ( 0.15%) | - | -55 ( 12086.7-12031.6) | -53 ( 12077-12023.9) | 19 ( 0.55-0.3=-0.25) 11900PE | 4114 ( 179-124.15=-54.85) 11900CE |
2020/01/31 | Fri | 5 | 2020/02/06 | 1,813.00 | -10,022.00 | 75 | 1956/-905 | 16.65 - 17.19 | 64.6 ( 0.54%) | - | -89 ( 12082.45-11993.9) | -81 ( 12097.65-12017.05) | -1845 ( 79-103.6=24.6) 11900PE | 3659 ( 252.78-204=-48.78) 11900CE |
2020/02/04 | Tue | 2 | 2020/02/06 | -10,283.00 | -20,305.00 | 75 | 0/-11506 | 14.81 - 14.6 | 78.35 ( 0.67%) | Day Open > PDH | 138 ( 11805.85-11943.4) | 157 ( 11769.65-11926.35) | 782 ( 14.53-4.1=-10.43) 11600PE | -11065 ( 167.46-315=147.54) 11600CE |
2020/02/05 | Wed | 1 | 2020/02/06 | -3,986.00 | -24,291.00 | 75 | 0/-6072 | 14.51 - 14.31 | 26.2 ( 0.22%) | Day Open > PDH | 51 ( 11963.65-12014.5) | 41 ( 11947.2-11988.3) | 85 ( 3.63-2.5=-1.13) 11750PE | -4072 ( 186.91-241.2=54.29) 11750CE |
2020/02/06 | Thu | 0 | 2020/02/06 | -2,542.00 | -26,833.00 | 75 | 1054/-3566 | 14.02 - 13.88 | 30.85 ( 0.26%) | Day Open > PDH | 20 ( 12121.4-12141) | 31 ( 12108-12139.3) | 23 ( 0.45-0.15=-0.3) 11900PE | -2565 ( 209.15-243.35=34.2) 11900CE |
2020/02/07 | Fri | 4 | 2020/02/13 | 954.00 | -25,879.00 | 75 | 2406/-526 | 13.52 - 13.72 | 13.2 ( 0.11%) | - | -23 ( 12123.65-12100.5) | -6 ( 12107.7-12101.8) | 505 ( 21.79-15.05=-6.74) 11900PE | 449 ( 211.59-205.6=-5.99) 11900CE |
2020/02/10 | Mon | 3 | 2020/02/13 | 3,264.00 | -22,615.00 | 75 | 3639/0 | 13.77 - 14.39 | 4 ( 0.03%) | - | -68 ( 12080.8-12012.3) | -61 ( 12073-12012) | -658 ( 16.17-24.95=8.78) 11900PE | 3923 ( 179-126.7=-52.3) 11900CE |
2020/02/11 | Tue | 2 | 2020/02/13 | -2,637.00 | -25,252.00 | 75 | 0/-4130 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | 19 ( 12120.7-12139.45) | 46 ( 12120.55-12166.4) | 219 ( 6.42-3.5=-2.92) 11900PE | -2857 ( 215.91-254=38.09) 11900CE |
2020/02/12 | Wed | 1 | 2020/02/13 | -3,480.00 | -28,732.00 | 75 | 0/-4354 | 13.24 - 13.4 | 43.1 ( 0.36%) | - | 28 ( 12170.45-12198.3) | 45 ( 12175-12220) | 74 ( 2.49-1.5=-0.99) 11950PE | -3555 ( 208.6-256=47.4) 11950CE |
2020/02/13 | Thu | 0 | 2020/02/13 | 2,933.00 | -25,799.00 | 75 | 3740/0 | 13.23 - 13.61 | 18.35 ( 0.15%) | - | -41 ( 12198.15-12157.3) | -39 ( 12199.75-12160.45) | 19 ( 0.45-0.2=-0.25) 12000PE | 2915 ( 187.71-148.85=-38.86) 12000CE |
2020/02/14 | Fri | 4 | 2020/02/20 | 3,858.00 | -21,941.00 | 75 | 5779/-1414 | 13.13 - 13.52 | 15.5 ( 0.13%) | - | -68 ( 12220.15-12152.3) | -63 ( 12231.25-12167.75) | -406 ( 12.44-17.85=5.41) 12000PE | 4264 ( 236.66-179.8=-56.86) 12000CE |
2020/02/17 | Mon | 3 | 2020/02/20 | 2,835.00 | -19,106.00 | 75 | 3368/-2193 | 13.94 - 14.48 | 18.35 ( 0.15%) | - | -68 ( 12127.2-12059.6) | -63 ( 12134.35-12070.95) | -486 ( 15.57-22.05=6.48) 11950PE | 3322 ( 182.09-137.8=-44.29) 11950CE |
2020/02/18 | Tue | 2 | 2020/02/20 | 4,752.00 | -14,354.00 | 75 | 5082/0 | 14.51 - 14.58 | -17.55 ( -0.15%) | Day Open < PDL | -68 ( 11998.35-11930.05) | -59 ( 12003.8-11944.4) | -23 ( 9.5-9.8=0.3) 11800PE | 4775 ( 206.56-142.9=-63.66) 11800CE |
2020/02/19 | Wed | 1 | 2020/02/20 | -1,925.00 | -16,279.00 | 75 | 2864/-2889 | 13.73 - 14.06 | 98.1 ( 0.82%) | Day Open > PDH | 18 ( 12097.7-12116.1) | 34 ( 12092.5-12126) | 3 ( 2.79-2.75=-0.04) 11900PE | -1928 ( 190.69-216.4=25.71) 11900CE |
2020/02/20 | Thu | 0 | 2020/02/20 | -4,049.00 | -20,328.00 | 75 | 0/-5059 | 13.69 - 13.55 | -6.9 ( -0.06%) | - | 44 ( 12093.4-12137.7) | 47 ( 12100.2-12147.2) | 15 ( 0.3-0.1=-0.2) 11900PE | -4065 ( 189.05-243.25=54.2) 11900CE |
2020/02/24 | Mon | 3 | 2020/02/27 | 314.00 | -20,014.00 | 75 | 1379/-912 | 14.97 - 15.32 | -68.3 ( -0.57%) | Day Open < PDL | 1 ( 11953.8-11954.85) | 6 ( 11928.95-11934.45) | 364 ( 20.75-15.9=-4.85) 11750PE | -49 ( 200.94-201.6=0.66) 11750CE |
2020/02/25 | Tue | 2 | 2020/02/27 | 1,750.00 | -18,264.00 | 75 | 1837/-1317 | 16.48 - 16.67 | 48.1 ( 0.41%) | - | -40 ( 11859.2-11819.3) | -21 ( 11854.3-11833) | 497 ( 22.98-16.35=-6.63) 11650PE | 1253 ( 217.41-200.7=-16.71) 11650CE |
2020/02/26 | Wed | 1 | 2020/02/27 | 542.00 | -17,722.00 | 75 | 2084/-1591 | 16.9 - 17.19 | -59.35 ( -0.5%) | Day Open < PDL | 40 ( 11693.8-11733.6) | -3 ( 11731-11727.6) | 248 ( 7.06-3.75=-3.31) 11500PE | 294 ( 235.42-231.5=-3.92) 11500CE |
2020/02/27 | Thu | 0 | 2020/02/27 | 4,435.00 | -13,287.00 | 75 | 7361/0 | 18.06 - 18.52 | -17.25 ( -0.15%) | - | -35 ( 11641.35-11606.1) | -52 ( 11650.25-11597.8) | 7 ( 0.5-0.4=-0.1) 11450PE | 4428 ( 200.54-141.5=-59.04) 11450CE |
2020/02/28 | Fri | 4 | 2020/03/05 | -1,249.00 | -14,536.00 | 75 | 892/-6211 | 19.16 - 22.19 | -251.3 ( -2.16%) | Day Open < PDL | -61 ( 11350.75-11289.45) | -100 ( 11361.15-11261.4) | -5577 ( 32.69-107.05=74.36) 11150PE | 4327 ( 297.5-239.8=-57.7) 11150CE |
2020/03/02 | Mon | 3 | 2020/03/05 | -1,670.00 | -16,206.00 | 75 | 0/-2477 | 21.01 - 21.6 | 185.6 ( 1.66%) | Day Open > PDH | -48 ( 11417.7-11369.45) | 17 ( 11334.7-11352.1) | -346 ( 61.59-66.2=4.61) 11200PE | -1325 ( 212.43-230.1=17.67) 11200CE |
2020/03/03 | Tue | 2 | 2020/03/05 | 65.00 | -16,141.00 | 75 | 1375/-1351 | 22.02 - 25.9 | 84.8 ( 0.76%) | - | -77 ( 11276.3-11198.9) | -91 ( 11260.55-11169.9) | -3621 ( 65.67-113.95=48.28) 11100PE | 3687 ( 237.26-188.1=-49.16) 11100CE |
2020/03/04 | Wed | 1 | 2020/03/05 | 6,159.00 | -9,982.00 | 75 | 6224/-466 | 24.17 - 24.91 | 48.05 ( 0.43%) | Day Open > PDH | -145 ( 11316.2-11171.45) | -147 ( 11289.7-11142.25) | -2278 ( 36.62-67=30.38) 11100PE | 8438 ( 227.51-115=-112.51) 11100CE |
2020/03/05 | Thu | 0 | 2020/03/05 | -1,777.00 | -11,759.00 | 75 | 4583/-3626 | 22.87 - 22.49 | 55.05 ( 0.49%) | - | 34 ( 11330.65-11364.55) | 38 ( 11317.45-11355.5) | 272 ( 4.13-0.5=-3.63) 11150PE | -2050 ( 175.62-202.95=27.33) 11150CE |
2020/03/09 | Mon | 2 | 2020/03/12 | 12,314.00 | 555.00 | 75 | 18123/-2063 | 25.13 - 33.47 | -247.4 ( -2.25%) | Day Open < PDL | -305 ( 10656.45-10351.75) | -338 ( 10666.9-10329) | -15916 ( 24.88-237.1=212.22) 10450PE | 28231 ( 515.26-138.85=-376.41) 10450CE |
2020/03/11 | Wed | 1 | 2020/03/12 | -783.00 | -228.00 | 75 | 3870/-4534 | 29.92 - 31.81 | -117.15 ( -1.12%) | - | 119 ( 10394.7-10513.25) | 38 ( 10435.55-10473.85) | 673 ( 36.32-27.35=-8.97) 10200PE | -1456 ( 293.23-312.65=19.42) 10200CE |
2020/03/16 | Mon | 3 | 2020/03/19 | 3,501.00 | 3,273.00 | 75 | 3947/-1610 | 55.21 - 57.31 | -367.4 ( -3.69%) | - | -60 ( 9495.6-9435.1) | -106 ( 9435.95-9330.3) | -1993 ( 311.83-338.4=26.57) 9300PE | 5494 ( 457.35-384.1=-73.25) 9300CE |
2020/03/17 | Tue | 2 | 2020/03/19 | 4,774.00 | 8,047.00 | 75 | 6335/-1780 | 57.98 - 61.31 | 88 ( 0.96%) | - | 124 ( 9187.25-9310.8) | 143 ( 9114.25-9256.8) | 6652 ( 288.7-200=-88.7) 9000PE | -1878 ( 445.06-470.1=25.04) 9000CE |
2020/03/18 | Wed | 1 | 2020/03/19 | 657.00 | 8,704.00 | 75 | 8513/-2808 | 61.72 - 63.9 | 121.4 ( 1.35%) | - | -473 ( 9085.15-8612.5) | -470 ( 9013.1-8542.6) | -17390 ( 173.13-405=231.87) 8900PE | 18047 ( 303.48-62.85=-240.63) 8900CE |
2020/03/20 | Fri | 4 | 2020/03/26 | -14,575.00 | -5,871.00 | 75 | 1636/-15592 | 71.11 - 69.13 | 21 ( 0.25%) | - | 490 ( 8223.95-8713.75) | 508 ( 8162.6-8670.9) | 11728 ( 354.92-198.55=-156.37) 8000PE | -26303 ( 509.29-860=350.71) 8000CE |
2020/03/23 | Mon | 3 | 2020/03/26 | 6,179.00 | 308.00 | 75 | 12791/-9281 | 67.1 - 72.09 | -799.75 ( -9.14%) | Day Open < PDL | -223 ( 7986.85-7763.9) | -178 ( 7900.05-7721.95) | -5408 ( 348.25-420.35=72.1) 7800PE | 11588 ( 496.5-342=-154.5) 7800CE |
2020/03/24 | Tue | 2 | 2020/03/26 | -5,217.00 | -4,909.00 | 75 | 0/-7321 | 71.99 - 82.45 | 238.05 ( 3.13%) | - | -141 ( 8021-7879.95) | -50 ( 7945.55-7895.8) | -4566 ( 255.07-315.95=60.88) 7800PE | -652 ( 396.86-405.55=8.69) 7800CE |
2020/03/25 | Wed | 1 | 2020/03/26 | 1,452.00 | -3,457.00 | 75 | 9972/-4548 | 82.05 - 78.29 | -65.9 ( -0.84%) | - | 276 ( 7898.55-8174.85) | 287 ( 7898.95-8185.55) | 11348 ( 227.26-75.95=-151.31) 7700PE | -9896 ( 427.05-559=131.95) 7700CE |
2020/03/26 | Thu | 0 | 2020/03/26 | 2,478.00 | -979.00 | 75 | 17138/-6184 | 79.41 - 71.13 | 133.15 ( 1.6%) | Day Open > PDH | 345 ( 8362.2-8706.95) | 321 ( 8319.2-8640) | 4618 ( 76.27-14.7=-61.57) 8150PE | -2139 ( 451.48-480=28.52) 8150CE |
2020/03/27 | Fri | 3 | 2020/04/01 | -2,136.00 | -3,115.00 | 75 | 2177/-3812 | 67.71 - 71.86 | 307.65 ( 3.56%) | Day Open > PDH | -402 ( 8995.5-8593.65) | -381 ( 8977-8596.3) | -15406 ( 320.44-525.85=205.41) 8800PE | 13270 ( 451.23-274.3=-176.93) 8800CE |
2020/03/30 | Mon | 2 | 2020/04/01 | 9,575.00 | 6,460.00 | 75 | 10296/-1828 | 72.98 - 72.01 | -274.3 ( -3.17%) | Day Open < PDL | 8 ( 8383.65-8391.8) | -21 ( 8435.15-8413.85) | 3445 ( 262.58-216.65=-45.93) 8200PE | 6131 ( 467.65-385.9=-81.75) 8200CE |
2020/03/31 | Tue | 1 | 2020/04/01 | 2,279.00 | 8,739.00 | 75 | 6592/0 | 70.05 - 66.23 | 248.25 ( 3%) | - | 103 ( 8446.1-8549.1) | 128 ( 8435-8563.05) | 6361 ( 135.32-50.5=-84.82) 8250PE | -4082 ( 275.57-330=54.43) 8250CE |
2020/04/01 | Wed | 0 | 2020/04/01 | 6,254.00 | 14,993.00 | 75 | 8430/0 | 64.23 - 61.52 | -13.65 ( -0.16%) | - | -270 ( 8536.45-8266.5) | -280 ( 8529-8249.1) | -6801 ( 36.52-127.2=90.68) 8350PE | 13056 ( 183.88-9.8=-174.08) 8350CE |
2020/04/03 | Fri | 3 | 2020/04/09 | 7,572.00 | 22,565.00 | 75 | 8792/-175 | 60.34 - 57.03 | 102.75 ( 1.24%) | - | -44 ( 8192.55-8148.5) | -31 ( 8175-8144) | 2520 ( 199.6-166=-33.6) 8000PE | 5053 ( 345.22-277.85=-67.37) 8000CE |
2020/04/07 | Tue | 2 | 2020/04/09 | -13,475.00 | 9,090.00 | 75 | 1739/-14424 | 51.95 - 51.05 | 362.5 ( 4.48%) | Day Open > PDH | 189 ( 8434.4-8623.65) | 262 ( 8424.45-8686) | 2610 ( 88.75-53.95=-34.8) 8250PE | -16085 ( 232.78-447.25=214.47) 8250CE |
2020/04/08 | Wed | 1 | 2020/04/09 | -2,829.00 | 6,261.00 | 75 | 2019/-22450 | 51.47 - 52.41 | -103.3 ( -1.17%) | - | 129 ( 8714.7-8843.7) | 76 ( 8762.45-8838.9) | 1764 ( 64.67-41.15=-23.52) 8500PE | -4594 ( 287.85-349.1=61.25) 8500CE |
2020/04/09 | Thu | 0 | 2020/04/09 | -793.00 | 5,468.00 | 75 | 8237/-3137 | 50.79 - 50.3 | 224.3 ( 2.56%) | - | 156 ( 8925.1-9081) | 155 ( 8913.55-9068.25) | 9529 ( 129.05-2=-127.05) 8750PE | -10322 ( 165.37-303=137.63) 8750CE |
2020/04/13 | Mon | 2 | 2020/04/16 | 4,603.00 | 10,071.00 | 75 | 6936/-279 | 51.86 - 51.71 | -7.95 ( -0.09%) | - | -67 ( 9053.55-8986.4) | -59 ( 9040.05-8981.35) | -481 ( 143.28-149.7=6.42) 8850PE | 5085 ( 348.25-280.45=-67.8) 8850CE |
2020/04/15 | Wed | 1 | 2020/04/16 | 2,918.00 | 12,989.00 | 75 | 3068/-3599 | 49.84 - 49.19 | 202.55 ( 2.25%) | Day Open > PDH | 7 ( 9156.15-9162.85) | -2 ( 9160.2-9157.7) | 1703 ( 68.21-45.5=-22.71) 8950PE | 1215 ( 258.7-242.5=-16.2) 8950CE |
2020/04/16 | Thu | 0 | 2020/04/16 | -7,001.00 | 5,988.00 | 75 | 3604/-8370 | 49.51 - 47.1 | -74.05 ( -0.83%) | Day Open < PDL | 159 ( 8859.75-9018.75) | 176 ( 8868.25-9044.7) | 2317 ( 31.79-0.9=-30.89) 8650PE | -9318 ( 226.36-350.6=124.24) 8650CE |
2020/04/17 | Fri | 4 | 2020/04/23 | 1,194.00 | 7,182.00 | 75 | 1284/-2447 | 43.36 - 43.95 | 330.65 ( 3.68%) | Day Open > PDH | -165 ( 9295.45-9130.75) | -161 ( 9312.15-9151.25) | -5218 ( 106.42-176=69.58) 9100PE | 6413 ( 298.5-213=-85.5) 9100CE |
2020/04/20 | Mon | 3 | 2020/04/23 | 2,650.00 | 9,832.00 | 75 | 3412/-443 | 43.26 - 43.65 | 123.45 ( 1.33%) | Day Open > PDH | -38 ( 9310.75-9272.5) | -44 ( 9317.3-9273.05) | -391 ( 92.63-97.85=5.22) 9100PE | 3042 ( 286.71-246.15=-40.56) 9100CE |
2020/04/21 | Tue | 2 | 2020/04/23 | 3,803.00 | 13,635.00 | 75 | 4524/-662 | 45.37 - 45.2 | -244.9 ( -2.64%) | Day Open < PDL | -70 ( 9015.45-8945.5) | -93 ( 9034.35-8941.5) | -1461 ( 65.82-85.3=19.48) 8800PE | 5265 ( 278.2-208=-70.2) 8800CE |
2020/04/22 | Wed | 1 | 2020/04/23 | -6,267.00 | 7,368.00 | 75 | 2864/-7752 | 45.18 - 43.4 | 45.3 ( 0.5%) | - | 180 ( 8963.95-9143.75) | 188 ( 8947.1-9135.15) | 3193 ( 55.22-12.65=-42.57) 8750PE | -9460 ( 253.72-379.85=126.13) 8750CE |
2020/04/23 | Thu | 0 | 2020/04/23 | -7,286.00 | 82.00 | 75 | 0/-9532 | 42.14 - 39.76 | 45.05 ( 0.49%) | Day Open > PDH | 106 ( 9184.7-9290.5) | 89 ( 9173-9262.2) | 790 ( 11.09-0.55=-10.54) 9000PE | -8077 ( 167.31-275=107.69) 9000CE |
2020/04/24 | Fri | 4 | 2020/04/30 | -2,606.00 | -2,524.00 | 75 | 1200/-3570 | 39.86 - 39.36 | -150 ( -1.61%) | Day Open < PDL | 85 ( 9182.7-9267.6) | 65 ( 9173.5-9238.45) | 1204 ( 99.6-83.55=-16.05) 9000PE | -3810 ( 268.65-319.45=50.8) 9000CE |
2020/04/27 | Mon | 3 | 2020/04/30 | -2,896.00 | -5,420.00 | 75 | 689/-3984 | 40.16 - 38.14 | 105.3 ( 1.15%) | - | 65 ( 9291.5-9356.85) | 80 ( 9271.55-9351.95) | 1534 ( 70.25-49.8=-20.45) 9100PE | -4430 ( 242.88-301.95=59.07) 9100CE |
2020/04/28 | Tue | 2 | 2020/04/30 | 1,528.00 | -3,892.00 | 75 | 3509/-928 | 37.39 - 36.5 | 107.5 ( 1.16%) | Day Open > PDH | -30 ( 9370.9-9340.8) | -13 ( 9355.1-9342) | 200 ( 38.56-35.9=-2.66) 9150PE | 1329 ( 244.17-226.45=-17.72) 9150CE |
2020/04/29 | Wed | 1 | 2020/04/30 | -2,561.00 | -6,453.00 | 75 | 1463/-3004 | 34.91 - 33.74 | 27.7 ( 0.3%) | Day Open > PDH | 65 ( 9439.2-9504.65) | 58 ( 9430.65-9489) | 952 ( 22.69-10=-12.69) 9250PE | -3513 ( 206.16-253=46.84) 9250CE |
2020/04/30 | Thu | 0 | 2020/04/30 | -15,963.00 | -22,416.00 | 75 | 0/-21108 | 32.78 - 33.86 | 200.15 ( 2.1%) | Day Open > PDH | 72 ( 9741.2-9813.3) | 102 ( 9703.6-9805.25) | 201 ( 3.53-0.85=-2.68) 9550PE | -16164 ( 43.28-258.8=215.52) 9550CE |
2020/05/04 | Mon | 3 | 2020/05/07 | 1,977.00 | -20,439.00 | 75 | 2342/-415 | 39.22 - 43.1 | -326.4 ( -3.31%) | Day Open < PDL | -119 ( 9475.4-9356.85) | -124 ( 9458.7-9335.1) | -3619 ( 119.2-167.45=48.25) 9300PE | 5597 ( 264.42-189.8=-74.62) 9300CE |
2020/05/05 | Tue | 2 | 2020/05/07 | 944.00 | -19,495.00 | 75 | 2726/-1286 | 41.66 - 42.23 | 135.9 ( 1.46%) | - | -52 ( 9423.1-9371.15) | -14 ( 9390-9375.75) | 107 ( 73.58-72.15=-1.43) 9200PE | 838 ( 255.17-244=-11.17) 9200CE |
2020/05/06 | Wed | 1 | 2020/05/07 | -1,812.00 | -21,307.00 | 75 | 3427/-8689 | 43.14 - 41.65 | 21.2 ( 0.23%) | - | 80 ( 9184.3-9264.45) | 86 ( 9182-9267.5) | 2389 ( 57.16-25.3=-31.86) 9000PE | -4202 ( 222.83-278.85=56.02) 9000CE |
2020/05/07 | Thu | 0 | 2020/05/07 | -1,825.00 | -23,132.00 | 75 | 1771/-4319 | 41.53 - 40.11 | -36.85 ( -0.4%) | - | 17 ( 9212.85-9229.9) | 27 ( 9202.4-9229.75) | 586 ( 8.21-0.4=-7.81) 9000PE | -2411 ( 198.1-230.25=32.15) 9000CE |
2020/05/08 | Fri | 4 | 2020/05/14 | 1,631.00 | -21,501.00 | 75 | 2806/-663 | 38.13 - 37.9 | 177.9 ( 1.93%) | Day Open > PDH | -13 ( 9353.05-9340) | -14 ( 9334.05-9320) | 131 ( 90.79-89.05=-1.74) 9150PE | 1501 ( 274.02-254=-20.02) 9150CE |
2020/05/11 | Mon | 3 | 2020/05/14 | 925.00 | -20,576.00 | 75 | 2459/-3668 | 38.15 - 37.25 | 96.65 ( 1.04%) | - | -15 ( 9361.1-9346.3) | 12 ( 9342.2-9354) | 1101 ( 62.98-48.3=-14.68) 9150PE | -176 ( 246.81-249.15=2.34) 9150CE |
2020/05/12 | Tue | 2 | 2020/05/14 | 1,368.00 | -19,208.00 | 75 | 2700/-206 | 38.17 - 37.98 | -70.35 ( -0.76%) | Day Open < PDL | -40 ( 9140.55-9100.8) | -33 ( 9134.95-9101.7) | -538 ( 46.17-53.35=7.18) 8950PE | 1907 ( 223.88-198.45=-25.43) 8950CE |
2020/05/13 | Wed | 1 | 2020/05/14 | 2,913.00 | -16,295.00 | 75 | 3326/-1241 | 36.4 - 38.41 | 387.65 ( 4.22%) | Day Open > PDH | -130 ( 9498-9367.9) | -117 ( 9505.85-9389) | -2706 ( 35.07-71.15=36.08) 9300PE | 5620 ( 232.93-158=-74.93) 9300CE |
2020/05/14 | Thu | 0 | 2020/05/14 | 3,282.00 | -13,013.00 | 75 | 5312/-1041 | 37.38 - 37.73 | -169.6 ( -1.81%) | Day Open < PDL | 10 ( 9212.7-9222.4) | -20 ( 9241.75-9222.1) | 1929 ( 25.87-0.15=-25.72) 9000PE | 1354 ( 238.5-220.45=-18.05) 9000CE |
2020/05/15 | Fri | 4 | 2020/05/21 | -233.00 | -13,246.00 | 75 | 866/-1684 | 37.8 - 38.2 | 39.65 ( 0.43%) | - | -21 ( 9106.9-9086) | -9 ( 9099.15-9089.85) | -345 ( 88.6-93.2=4.6) 8900PE | 112 ( 279.99-278.5=-1.49) 8900CE |
2020/05/18 | Mon | 3 | 2020/05/21 | 2,400.00 | -10,846.00 | 75 | 2618/-41 | 37.96 - 40.78 | 21.45 ( 0.23%) | - | -215 ( 9104.6-8889.6) | -211 ( 9088.85-8878.1) | -6553 ( 73.43-160.8=87.37) 8900PE | 8953 ( 255.37-136=-119.37) 8900CE |
2020/05/19 | Tue | 2 | 2020/05/21 | -336.00 | -11,182.00 | 75 | 920/-5414 | 39.14 - 39.37 | 138.45 ( 1.57%) | - | 23 ( 8921.9-8944.95) | 36 ( 8903.1-8939.25) | 1157 ( 54.08-38.65=-15.43) 8700PE | -1494 ( 253.08-273=19.92) 8700CE |
2020/05/20 | Wed | 1 | 2020/05/21 | -459.00 | -11,641.00 | 75 | 827/-4000 | 37.4 - 36.75 | 10.05 ( 0.11%) | - | 40 ( 8921.55-8961.7) | 38 ( 8925-8962.55) | 1184 ( 24.28-8.5=-15.78) 8700PE | -1643 ( 241.64-263.55=21.91) 8700CE |
2020/05/21 | Thu | 0 | 2020/05/21 | -6,264.00 | -17,905.00 | 75 | 0/-7056 | 34.34 - 32.99 | 12.9 ( 0.14%) | - | 91 ( 9074.35-9165.55) | 87 ( 9063.85-9150.7) | 49 ( 0.75-0.1=-0.65) 8850PE | -6314 ( 215.82-300=84.18) 8850CE |
2020/05/22 | Fri | 3 | 2020/05/28 | 1,959.00 | -15,946.00 | 75 | 2099/-5435 | 33.21 - 33.35 | -38.35 ( -0.42%) | - | -46 ( 9043.6-8997.1) | -51 ( 9019.15-8968.3) | -1003 ( 66.42-79.8=13.38) 8850PE | 2963 ( 237.21-197.7=-39.51) 8850CE |
2020/05/26 | Tue | 2 | 2020/05/28 | 3,794.00 | -12,152.00 | 75 | 3764/-634 | 32.18 - 31.56 | 60.5 ( 0.67%) | - | -78 ( 9145.2-9067.05) | -84 ( 9138.7-9055) | -1098 ( 27.91-42.55=14.64) 8950PE | 4892 ( 213.93-148.7=-65.23) 8950CE |
2020/05/27 | Wed | 1 | 2020/05/28 | -7,656.00 | -19,808.00 | 75 | 3653/-8065 | 30.89 - 30.88 | 53.15 ( 0.59%) | - | 121 ( 9062.05-9182.9) | 142 ( 9041.8-9183.5) | 644 ( 14.13-5.55=-8.58) 8850PE | -8300 ( 222.33-333=110.67) 8850CE |
2020/05/28 | Thu | 0 | 2020/05/28 | -6,220.00 | -26,028.00 | 75 | 0/-9505 | 30.7 - 30.34 | 50 ( 0.54%) | Day Open > PDH | 88 ( 9353.95-9442.1) | 86 ( 9335.5-9421) | 45 ( 0.95-0.35=-0.6) 9150PE | -6266 ( 187.51-271.05=83.54) 9150CE |
2020/05/29 | Fri | 4 | 2020/06/04 | -441.00 | -26,469.00 | 75 | 1452/-3337 | 30.38 - 29.9 | -67.9 ( -0.72%) | - | 68 ( 9405.85-9473.7) | 21 ( 9392.9-9413.7) | 866 ( 69.05-57.5=-11.55) 9200PE | -1308 ( 246.76-264.2=17.44) 9200CE |
2020/06/01 | Mon | 3 | 2020/06/04 | -8,963.00 | -35,432.00 | 75 | 1004/-10879 | 29.3 - 31.43 | 146.55 ( 1.53%) | Day Open > PDH | 157 ( 9758.3-9915.5) | 188 ( 9699.65-9887.95) | 2458 ( 64.87-32.1=-32.77) 9550PE | -11421 ( 215.77-368.05=152.28) 9550CE |
2020/06/02 | Tue | 2 | 2020/06/04 | -5,591.00 | -41,023.00 | 75 | 679/-6870 | 30.47 - 30.19 | 54.7 ( 0.56%) | - | 100 ( 9855.7-9955.9) | 118 ( 9806.1-9924) | 1708 ( 45.82-23.05=-22.77) 9650PE | -7299 ( 203.48-300.8=97.32) 9650CE |
2020/06/03 | Wed | 1 | 2020/06/04 | -600.00 | -41,623.00 | 75 | 1282/-1467 | 29.72 - 29.89 | 129.2 ( 1.29%) | Day Open > PDH | -32 ( 10141.4-10109.85) | 4 ( 10100.7-10105) | 111 ( 23.38-21.9=-1.48) 9950PE | -712 ( 177.11-186.6=9.49) 9950CE |
2020/06/04 | Thu | 0 | 2020/06/04 | 9,109.00 | -32,514.00 | 75 | 9503/-2114 | 29.12 - 30.09 | -7.3 ( -0.07%) | - | -130 ( 10084.25-9954.3) | -143 ( 10086.05-9943.05) | -230 ( 4.63-7.7=3.07) 9900PE | 9340 ( 182.78-58.25=-124.53) 9900CE |
2020/06/05 | Fri | 4 | 2020/06/11 | 206.00 | -32,308.00 | 75 | 1538/-2017 | 29.3 - 29 | 64.7 ( 0.65%) | - | 8 ( 10110.85-10118.75) | 21 ( 10084.6-10106) | 908 ( 76.91-64.8=-12.11) 9900PE | -702 ( 261.44-270.8=9.36) 9900CE |
2020/06/08 | Mon | 3 | 2020/06/11 | 2,714.00 | -29,594.00 | 75 | 3386/-417 | 28.74 - 29.77 | 184.6 ( 1.82%) | Day Open > PDH | -108 ( 10322.2-10214.4) | -110 ( 10302.5-10192) | -2500 ( 45.37-78.7=33.33) 10100PE | 5214 ( 244.12-174.6=-69.52) 10100CE |
2020/06/09 | Tue | 2 | 2020/06/11 | 1,216.00 | -28,378.00 | 75 | 1640/-5575 | 30.27 - 29.83 | 13.7 ( 0.13%) | - | -19 ( 10200-10181.1) | -13 ( 10176.7-10163.7) | -27 ( 41.24-41.6=0.36) 10000PE | 1244 ( 222.03-205.45=-16.58) 10000CE |
2020/06/10 | Wed | 1 | 2020/06/11 | -1,383.00 | -29,761.00 | 75 | 1646/-3551 | 29.59 - 29.95 | 25.95 ( 0.26%) | - | 12 ( 10099.9-10112.3) | 31 ( 10086.25-10116.85) | 180 ( 19.65-17.25=-2.4) 9900PE | -1564 ( 208.1-228.95=20.85) 9900CE |
2020/06/11 | Thu | 0 | 2020/06/11 | 3,657.00 | -26,104.00 | 75 | 5754/-2740 | 29.42 - 29.94 | -22.05 ( -0.22%) | - | -51 ( 10065.55-10014.55) | -62 ( 10062-10000) | 149 ( 2.98-1=-1.98) 9850PE | 3509 ( 200.54-153.75=-46.79) 9850CE |
2020/06/12 | Fri | 4 | 2020/06/18 | -2,245.00 | -28,349.00 | 75 | 147/-3865 | 31.96 - 31.9 | -357.05 ( -3.61%) | Day Open < PDL | 107 ( 9651.05-9758.1) | 89 ( 9645.55-9735) | 1927 ( 101.14-75.45=-25.69) 9450PE | -4172 ( 303.87-359.5=55.63) 9450CE |
2020/06/15 | Mon | 3 | 2020/06/18 | 3,313.00 | -25,036.00 | 75 | 3437/-759 | 31.56 - 33.39 | -53.55 ( -0.54%) | - | -147 ( 9912.95-9766.1) | -154 ( 9885-9731) | -4127 ( 73.88-128.9=55.02) 9700PE | 7440 ( 258.7-159.5=-99.2) 9700CE |
2020/06/16 | Tue | 2 | 2020/06/18 | 243.00 | -24,793.00 | 75 | 2989/-975 | 30.66 - 32.84 | 201.1 ( 2.05%) | Day Open > PDH | -182 ( 10025.95-9844.3) | -207 ( 10024.25-9817.1) | -7450 ( 37.66-137=99.34) 9850PE | 7694 ( 211.94-109.35=-102.59) 9850CE |
2020/06/17 | Wed | 1 | 2020/06/18 | -6,239.00 | -31,032.00 | 75 | 95/-6513 | 32.97 - 33.13 | -37.3 ( -0.38%) | - | 103 ( 9871.25-9974.6) | 107 ( 9848.25-9955) | 1161 ( 34.73-19.25=-15.48) 9650PE | -7400 ( 232.48-331.15=98.67) 9650CE |
2020/06/18 | Thu | 0 | 2020/06/18 | -6,484.00 | -37,516.00 | 75 | 1627/-8453 | 33.42 - 31.57 | -17.9 ( -0.18%) | - | 87 ( 9877.2-9964.05) | 98 ( 9852.55-9951) | 608 ( 8.66-0.55=-8.11) 9700PE | -7093 ( 162.43-257=94.57) 9700CE |
2020/06/19 | Fri | 4 | 2020/06/25 | -869.00 | -38,385.00 | 75 | 1988/-3220 | 31.13 - 30.72 | 27.35 ( 0.27%) | Day Open > PDH | 26 ( 10143.1-10169.5) | 25 ( 10119.1-10144.15) | 707 ( 95.47-86.05=-9.42) 9950PE | -1576 ( 261.04-282.05=21.01) 9950CE |
2020/06/22 | Mon | 3 | 2020/06/25 | -1,580.00 | -39,965.00 | 75 | 602/-3635 | 30.4 - 30.73 | 74.35 ( 0.73%) | Day Open > PDH | 40 ( 10298.2-10337.9) | 57 ( 10262-10318.95) | 1316 ( 69.45-51.9=-17.55) 10100PE | -2896 ( 232.33-270.95=38.62) 10100CE |
2020/06/23 | Tue | 2 | 2020/06/25 | -3,692.00 | -43,657.00 | 75 | 1223/-4064 | 30.97 - 30.35 | 36.75 ( 0.36%) | - | 71 ( 10355.15-10426.1) | 84 ( 10321.1-10405.5) | 1337 ( 43.93-26.1=-17.83) 10150PE | -5030 ( 213.93-281=67.07) 10150CE |
2020/06/24 | Wed | 1 | 2020/06/25 | 2,745.00 | -40,912.00 | 75 | 3203/-2737 | 29.35 - 29.4 | 58.25 ( 0.56%) | Day Open > PDH | -73 ( 10521.2-10448.5) | -61 ( 10493.55-10432.55) | -843 ( 17.96-29.2=11.24) 10300PE | 3588 ( 209.99-162.15=-47.84) 10300CE |
2020/06/25 | Thu | 0 | 2020/06/25 | -1,209.00 | -42,121.00 | 75 | 1529/-10366 | 30.4 - 29.72 | -69.75 ( -0.68%) | Day Open < PDL | 42 ( 10202.25-10244.3) | 29 ( 10198.5-10227.35) | 511 ( 7.66-0.85=-6.81) 10000PE | -1720 ( 205.07-228=22.93) 10000CE |
2020/06/26 | Fri | 4 | 2020/07/02 | 605.00 | -41,516.00 | 75 | 965/-835 | 29.47 - 29.85 | 90 ( 0.87%) | Day Open > PDH | -32 ( 10383.85-10351.9) | -40 ( 10320-10279.5) | -973 ( 94.08-107.05=12.97) 10200PE | 1578 ( 221.79-200.75=-21.04) 10200CE |
2020/06/29 | Mon | 3 | 2020/07/02 | 1,831.00 | -39,685.00 | 75 | 2522/-737 | 29.61 - 29.62 | -71.05 ( -0.68%) | - | -33 ( 10311.9-10278.5) | -42 ( 10256.85-10215) | 27 ( 67.71-67.35=-0.36) 10100PE | 1805 ( 235.86-211.8=-24.06) 10100CE |
2020/06/30 | Tue | 2 | 2020/07/02 | 788.00 | -38,897.00 | 75 | 1066/-723 | 28.62 - 28.96 | 70.2 ( 0.68%) | Day Open > PDH | -11 ( 10379.7-10368.55) | -32 ( 10315.05-10282.8) | -552 ( 50.99-58.35=7.36) 10200PE | 1340 ( 194.92-177.05=-17.87) 10200CE |
2020/07/01 | Wed | 1 | 2020/07/02 | -7,142.00 | -46,039.00 | 75 | 635/-7633 | 29.08 - 28.16 | 21.7 ( 0.21%) | - | 109 ( 10313.6-10422.55) | 143 ( 10255.1-10398) | 1530 ( 29.6-9.2=-20.4) 10100PE | -8672 ( 214.42-330.05=115.63) 10100CE |
2020/07/02 | Thu | 0 | 2020/07/02 | -4,304.00 | -50,343.00 | 75 | 1009/-5227 | 27.48 - 26.88 | 63 ( 0.6%) | Day Open > PDH | 48 ( 10514.55-10562.65) | 64 ( 10470.25-10534.65) | 138 ( 2.34-0.5=-1.84) 10300PE | -4443 ( 196.21-255.45=59.24) 10300CE |
2020/07/03 | Fri | 4 | 2020/07/09 | 786.00 | -49,557.00 | 75 | 1049/-1111 | 26.24 - 26.22 | 63.25 ( 0.6%) | Day Open > PDH | -33 ( 10621.05-10587.85) | -20 ( 10578.35-10558.7) | -131 ( 60.25-62=1.75) 10400PE | 918 ( 240.79-228.55=-12.24) 10400CE |
2020/07/06 | Mon | 3 | 2020/07/09 | -5,640.00 | -55,197.00 | 75 | 487/-5937 | 25.82 - 25.28 | 116.5 ( 1.1%) | Day Open > PDH | 79 ( 10716.05-10795.15) | 91 ( 10677-10768) | 650 ( 35.42-26.75=-8.67) 10500PE | -6291 ( 214.42-298.3=83.88) 10500CE |
2020/07/07 | Tue | 2 | 2020/07/09 | 1,835.00 | -53,362.00 | 75 | 3437/-145 | 25.1 - 24.78 | 39.2 ( 0.36%) | - | -10 ( 10777.65-10767.4) | -23 ( 10745.1-10722.5) | 207 ( 37.96-35.2=-2.76) 10600PE | 1628 ( 187.46-165.75=-21.71) 10600CE |
2020/07/08 | Wed | 1 | 2020/07/09 | -115.00 | -53,477.00 | 75 | 2435/-1964 | 25.16 - 25.67 | 19 ( 0.18%) | Day Open > PDH | -4 ( 10811.85-10807.9) | 8 ( 10784.6-10792.85) | 421 ( 16.91-11.3=-5.61) 10600PE | -536 ( 208.6-215.75=7.15) 10600CE |
2020/07/09 | Thu | 0 | 2020/07/09 | -1,475.00 | -54,952.00 | 75 | 650/-4086 | 25.81 - 25.42 | 49.8 ( 0.47%) | - | 14 ( 10751.7-10765.35) | 31 ( 10726.55-10758) | 86 ( 1.49-0.35=-1.14) 10550PE | -1561 ( 182.33-203.15=20.82) 10550CE |
2020/07/10 | Fri | 4 | 2020/07/16 | 2,432.00 | -52,520.00 | 75 | 3276/-661 | 25.21 - 25.23 | -49.35 ( -0.46%) | - | -19 ( 10775.45-10756.7) | -39 ( 10777.75-10738.5) | -120 ( 59-60.6=1.6) 10600PE | 2552 ( 233.53-199.5=-34.03) 10600CE |
2020/07/13 | Mon | 3 | 2020/07/16 | 1,277.00 | -51,243.00 | 75 | 1728/-1981 | 25.28 - 25.53 | 83.8 ( 0.78%) | Day Open > PDH | -48 ( 10859.5-10811.25) | -26 ( 10835.2-10809) | -293 ( 32.79-36.7=3.91) 10650PE | 1571 ( 219.25-198.3=-20.95) 10650CE |
2020/07/14 | Tue | 2 | 2020/07/16 | 4,152.00 | -47,091.00 | 75 | 4584/-32 | 25.74 - 27.24 | -51.85 ( -0.48%) | Day Open < PDL | -166 ( 10734.85-10569.25) | -174 ( 10736.05-10561.85) | -4310 ( 23.33-80.8=57.47) 10550PE | 8463 ( 210.39-97.55=-112.84) 10550CE |
2020/07/15 | Wed | 1 | 2020/07/16 | -6,757.00 | -53,848.00 | 75 | 248/-9300 | 26.27 - 26.01 | 93.65 ( 0.88%) | - | 99 ( 10694.3-10792.95) | 115 ( 10669.65-10785) | 859 ( 17.36-5.9=-11.46) 10500PE | -7617 ( 190.44-292=101.56) 10500CE |
2020/07/16 | Thu | 0 | 2020/07/16 | -698.00 | -54,546.00 | 75 | 2861/-4474 | 26.51 - 25.82 | 88 ( 0.83%) | - | 7 ( 10638.05-10645.05) | 13 ( 10615.8-10628.75) | 161 ( 2.44-0.3=-2.14) 10450PE | -859 ( 168.55-180=11.45) 10450CE |
2020/07/17 | Fri | 4 | 2020/07/23 | -1,043.00 | -55,589.00 | 75 | 0/-2173 | 25.27 - 24.69 | 12.05 ( 0.11%) | - | 18 ( 10784.6-10802.35) | 32 ( 10765-10797) | 797 ( 56.02-45.4=-10.62) 10600PE | -1840 ( 217.56-242.1=24.54) 10600CE |
2020/07/20 | Mon | 3 | 2020/07/23 | -1,179.00 | -56,768.00 | 75 | 718/-1866 | 25.1 - 24.75 | 97.75 ( 0.9%) | Day Open > PDH | 26 ( 10972.3-10998.45) | 32 ( 10945.15-10977.6) | 656 ( 42.74-34=-8.74) 10750PE | -1835 ( 233.43-257.9=24.47) 10750CE |
2020/07/21 | Tue | 2 | 2020/07/23 | -2,329.00 | -59,097.00 | 75 | 258/-2956 | 24.26 - 24.25 | 103.9 ( 0.94%) | Day Open > PDH | 34 ( 11131.25-11165.35) | 51 ( 11101.65-11152.2) | 714 ( 35.12-25.6=-9.52) 10950PE | -3044 ( 184.07-224.65=40.58) 10950CE |
2020/07/22 | Wed | 1 | 2020/07/23 | 2,727.00 | -56,370.00 | 75 | 3032/0 | 24.64 - 24.87 | 68.95 ( 0.62%) | Day Open > PDH | -38 ( 11176.2-11138.15) | -48 ( 11166-11118) | -267 ( 21.99-25.55=3.56) 11000PE | 2995 ( 183.98-144.05=-39.93) 11000CE |
2020/07/23 | Thu | 0 | 2020/07/23 | -6,594.00 | -62,964.00 | 75 | 0/-7951 | 24.84 - 24.45 | 2.4 ( 0.02%) | - | 78 ( 11121.5-11199.9) | 84 ( 11107.2-11190.9) | 78 ( 1.29-0.25=-1.04) 10900PE | -6672 ( 211.64-300.6=88.96) 10900CE |
2020/07/24 | Fri | 4 | 2020/07/30 | 1,856.00 | -61,108.00 | 75 | 2367/-790 | 25.16 - 24.87 | -65.5 ( -0.58%) | - | -35 ( 11144.3-11109.35) | -46 ( 11122.65-11076.15) | -671 ( 58.46-67.4=8.94) 10950PE | 2527 ( 228.85-195.15=-33.7) 10950CE |
2020/07/27 | Mon | 3 | 2020/07/30 | 2,226.00 | -58,882.00 | 75 | 3161/-443 | 25.24 - 25.12 | 30.85 ( 0.28%) | - | -21 ( 11188.65-11167.5) | -30 ( 11169.9-11139.65) | -21 ( 46.07-46.35=0.28) 11000PE | 2248 ( 214.97-185=-29.97) 11000CE |
2020/07/28 | Tue | 2 | 2020/07/30 | -4,416.00 | -63,298.00 | 75 | 507/-5838 | 25.16 - 24.17 | 22.3 ( 0.2%) | - | 65 ( 11175.25-11240.05) | 97 ( 11147.9-11244.45) | 1532 ( 36.02-15.6=-20.42) 11000PE | -5948 ( 181.99-261.3=79.31) 11000CE |
2020/07/29 | Wed | 1 | 2020/07/30 | 1,410.00 | -61,888.00 | 75 | 4122/-1173 | 23.96 - 24.14 | -23.65 ( -0.21%) | - | -31 ( 11311.4-11280.7) | -20 ( 11322.95-11302.95) | 63 ( 11.49-10.65=-0.84) 11100PE | 1348 ( 234.12-216.15=-17.97) 11100CE |
2020/07/30 | Thu | 0 | 2020/07/30 | 5,238.00 | -56,650.00 | 75 | 5767/-3064 | 23.71 - 24.38 | 51.45 ( 0.46%) | - | -74 ( 11258.4-11184.25) | -72 ( 11247.55-11175.35) | -1 ( 1.39-1.4=0.01) 11050PE | 5239 ( 198.25-128.4=-69.85) 11050CE |
2020/07/31 | Fri | 4 | 2020/08/06 | 1,382.00 | -55,268.00 | 75 | 1991/-1306 | 24.78 - 24.71 | 37.35 ( 0.34%) | - | -4 ( 11084.7-11080.6) | 12 ( 11075.7-11087.5) | 975 ( 69.2-56.2=-13) 10900PE | 408 ( 241.04-235.6=-5.44) 10900CE |
2020/08/03 | Mon | 3 | 2020/08/06 | 4,307.00 | -50,961.00 | 75 | 4791/-226 | 25.14 - 25.16 | -15.9 ( -0.14%) | - | -96 ( 11021.5-10925.8) | -90 ( 11013.9-10924) | -1007 ( 35.42-48.85=13.43) 10800PE | 5314 ( 246.26-175.4=-70.86) 10800CE |
2020/08/04 | Tue | 2 | 2020/08/06 | -5,505.00 | -56,466.00 | 75 | 1286/-6447 | 24.91 - 24.19 | 55.05 ( 0.51%) | - | 97 ( 10959.35-11055.85) | 110 ( 10946.85-11056.85) | 986 ( 22.69-9.55=-13.14) 10750PE | -6491 ( 218.9-305.45=86.55) 10750CE |
2020/08/05 | Wed | 1 | 2020/08/06 | 1,143.00 | -55,323.00 | 75 | 2123/-4192 | 23.45 - 23.73 | 60.5 ( 0.55%) | Day Open > PDH | -58 ( 11176.15-11117.7) | -33 ( 11161.8-11129) | -511 ( 14.73-21.55=6.82) 11000PE | 1655 ( 165.07-143=-22.07) 11000CE |
2020/08/06 | Thu | 0 | 2020/08/06 | -7,988.00 | -63,311.00 | 75 | 734/-8165 | 23.07 - 22.94 | 84.05 ( 0.76%) | - | 98 ( 11153.75-11252.05) | 120 ( 11147.7-11267.7) | 265 ( 3.98-0.45=-3.53) 10950PE | -8254 ( 189.9-299.95=110.05) 10950CE |
2020/08/07 | Fri | 4 | 2020/08/13 | 2,679.00 | -60,632.00 | 75 | 5054/0 | 22.75 - 22.89 | -13.5 ( -0.12%) | - | 26 ( 11168.8-11194.7) | 43 ( 11162.3-11205.15) | 1063 ( 44.77-30.6=-14.17) 10950PE | 1617 ( 307.41-285.85=-21.56) 10950CE |
2020/08/10 | Mon | 3 | 2020/08/13 | -1,802.00 | -62,434.00 | 75 | 0/-2848 | 22.22 - 22.42 | 56.2 ( 0.5%) | Day Open > PDH | 27 ( 11281.75-11308.65) | 39 ( 11277.5-11316.6) | 568 ( 33.08-25.5=-7.58) 11100PE | -2371 ( 201.94-233.55=31.61) 11100CE |
2020/08/11 | Tue | 2 | 2020/08/13 | 626.00 | -61,808.00 | 75 | 3259/-705 | 21.56 - 21.68 | 52.1 ( 0.46%) | - | -4 ( 11356.65-11352.35) | -8 ( 11365.4-11357.05) | -32 ( 15.02-15.45=0.43) 11150PE | 659 ( 222.73-213.95=-8.78) 11150CE |
2020/08/12 | Wed | 1 | 2020/08/13 | -5,294.00 | -67,102.00 | 75 | 0/-6172 | 21.31 - 21.14 | -33.5 ( -0.3%) | Day Open < PDL | 57 ( 11256.15-11313.05) | 66 ( 11250-11316) | 439 ( 9.7-3.85=-5.85) 11050PE | -5733 ( 187.66-264.1=76.44) 11050CE |
2020/08/13 | Thu | 0 | 2020/08/13 | 3,408.00 | -63,694.00 | 75 | 5718/-784 | 20.64 - 21.08 | 26.45 ( 0.23%) | Day Open > PDH | -39 ( 11343.35-11304.75) | -40 ( 11350.9-11310.8) | 56 ( 1.29-0.55=-0.74) 11150PE | 3353 ( 198.15-153.45=-44.7) 11150CE |
2020/08/14 | Fri | 4 | 2020/08/20 | -99.00 | -63,793.00 | 75 | 329/-2746 | 19.68 - 19.85 | 52.85 ( 0.47%) | - | -17 ( 11344.05-11326.65) | -7 ( 11344.8-11338) | 208 ( 34.73-31.95=-2.78) 11150PE | -308 ( 208.95-213.05=4.1) 11150CE |
2020/08/17 | Mon | 3 | 2020/08/20 | 757.00 | -63,036.00 | 75 | 1684/-240 | 20.68 - 21.79 | 70.5 ( 0.63%) | - | -16 ( 11228.85-11213.2) | -5 ( 11232.7-11227.35) | -234 ( 33.13-36.25=3.12) 11050PE | 991 ( 215.12-201.9=-13.22) 11050CE |
2020/08/18 | Tue | 2 | 2020/08/20 | -2,685.00 | -65,721.00 | 75 | 0/-4012 | 20.92 - 20.83 | 12.7 ( 0.11%) | - | 57 ( 11262.6-11320.05) | 46 ( 11275-11320.75) | 470 ( 18.36-12.1=-6.26) 11050PE | -3154 ( 230.44-272.5=42.06) 11050CE |
2020/08/20 | Thu | 0 | 2020/08/20 | -1,167.00 | -66,888.00 | 75 | 2099/-2810 | 19.82 - 20.6 | -90.95 ( -0.8%) | Day Open < PDL | 16 ( 11314.8-11330.95) | 14 ( 11311.5-11325) | 89 ( 1.44-0.25=-1.19) 11100PE | -1257 ( 211.24-228=16.76) 11100CE |
2020/08/21 | Fri | 4 | 2020/08/27 | -53.00 | -66,941.00 | 75 | 828/-1516 | 20.07 - 19.85 | 97.45 ( 0.86%) | Day Open > PDH | 3 ( 11391.8-11395.2) | 8 ( 11377.35-11385.65) | 382 ( 41.64-36.55=-5.09) 11200PE | -435 ( 218.4-224.2=5.8) 11200CE |
2020/08/24 | Mon | 3 | 2020/08/27 | -3,251.00 | -70,192.00 | 75 | 668/-3784 | 19.22 - 19.46 | 40.4 ( 0.36%) | - | 39 ( 11439.5-11478.55) | 60 ( 11427.2-11486.8) | 464 ( 24.03-17.85=-6.18) 11250PE | -3715 ( 204.02-253.55=49.53) 11250CE |
2020/08/25 | Tue | 2 | 2020/08/27 | 1,919.00 | -68,273.00 | 75 | 3333/-1092 | 18.91 - 19.23 | 46.65 ( 0.41%) | Day Open > PDH | -31 ( 11507.1-11475.85) | -30 ( 11501-11471) | -189 ( 14.43-16.95=2.52) 11300PE | 2108 ( 216.96-188.85=-28.11) 11300CE |
2020/08/26 | Wed | 1 | 2020/08/27 | -662.00 | -68,935.00 | 75 | 924/-1446 | 18.72 - 19.33 | 40.6 ( 0.35%) | - | 8 ( 11485.25-11493.6) | 14 ( 11473.05-11487) | 288 ( 11.69-7.85=-3.84) 11300PE | -950 ( 182.33-195=12.67) 11300CE |
2020/08/27 | Thu | 0 | 2020/08/27 | 488.00 | -68,447.00 | 75 | 988/-1798 | 19.08 - 19.17 | 59.7 ( 0.52%) | Day Open > PDH | -21 ( 11602.05-11581.15) | -8 ( 11585.75-11577.9) | 59 ( 1.49-0.7=-0.79) 11400PE | 430 ( 183.73-178=-5.73) 11400CE |
2020/08/28 | Fri | 4 | 2020/09/03 | -308.00 | -68,755.00 | 75 | 1776/-3826 | 18.27 - 18.53 | 43.7 ( 0.38%) | - | 19 ( 11613.4-11632.4) | 12 ( 11628.2-11640.5) | 250 ( 33.03-29.7=-3.33) 11400PE | -559 ( 248.75-256.2=7.45) 11400CE |
2020/08/31 | Mon | 3 | 2020/09/03 | 291.00 | -68,464.00 | 75 | 1597/-1688 | 18 - 21.7 | 129.95 ( 1.12%) | Day Open > PDH | -278 ( 11789.6-11511.6) | -258 ( 11784.05-11525.55) | -8765 ( 24.08-140.95=116.87) 11600PE | 9057 ( 186.66-65.9=-120.76) 11600CE |
2020/09/01 | Tue | 2 | 2020/09/03 | -8,052.00 | -76,516.00 | 75 | 291/-8679 | 22.11 - 21.52 | 76.8 ( 0.67%) | - | 141 ( 11397.35-11538.4) | 183 ( 11395.85-11578.6) | 2678 ( 48.85-13.15=-35.7) 11200PE | -10730 ( 231.93-375=143.07) 11200CE |
2020/09/02 | Wed | 1 | 2020/09/03 | 1,378.00 | -75,138.00 | 75 | 2402/-1715 | 21.19 - 21.84 | 8.3 ( 0.07%) | - | -13 ( 11486-11473) | -5 ( 11495.25-11489.85) | 509 ( 21.29-14.5=-6.79) 11300PE | 869 ( 201.59-190=-11.59) 11300CE |
2020/09/03 | Thu | 0 | 2020/09/03 | 659.00 | -74,479.00 | 75 | 4713/-653 | 20.15 - 20.56 | 31.2 ( 0.27%) | Day Open > PDH | -23 ( 11576.25-11553) | -11 ( 11583.6-11572.65) | 97 ( 1.94-0.65=-1.29) 11400PE | 563 ( 170.15-162.65=-7.5) 11400CE |
2020/09/04 | Fri | 4 | 2020/09/10 | -2,030.00 | -76,509.00 | 75 | 644/-2656 | 22.03 - 21.38 | -173.05 ( -1.5%) | Day Open < PDL | 89 ( 11346.25-11435.45) | 84 ( 11367.05-11451) | 2168 ( 58.56-29.65=-28.91) 11150PE | -4199 ( 265.02-321=55.98) 11150CE |
2020/09/07 | Mon | 3 | 2020/09/10 | 1,383.00 | -75,126.00 | 75 | 2396/-1103 | 22.62 - 22.33 | 25.75 ( 0.23%) | - | -1 ( 11335.1-11334.35) | 3 ( 11336.75-11340) | 530 ( 46.12-39.05=-7.07) 11150PE | 853 ( 224.87-213.5=-11.37) 11150CE |
2020/09/08 | Tue | 2 | 2020/09/10 | -3,790.00 | -78,916.00 | 75 | 143/-4923 | 22.05 - 21.69 | 23.5 ( 0.21%) | - | 66 ( 11346.3-11412.2) | 72 ( 11347.7-11419.4) | 1016 ( 29.9-16.35=-13.55) 11150PE | -4807 ( 216.41-280.5=64.09) 11150CE |
2020/09/09 | Wed | 1 | 2020/09/10 | 861.00 | -78,055.00 | 75 | 3925/-421 | 22.84 - 22.78 | -98.75 ( -0.87%) | Day Open < PDL | -2 ( 11241.85-11239.35) | 8 ( 11257.85-11265.55) | 695 ( 18.01-8.75=-9.26) 11050PE | 166 ( 214.47-212.25=-2.22) 11050CE |
2020/09/10 | Thu | 0 | 2020/09/10 | -4,082.00 | -82,137.00 | 75 | 125/-7172 | 21.57 - 21.37 | 85.3 ( 0.76%) | Day Open > PDH | 57 ( 11338.7-11396) | 48 ( 11344.4-11392) | 78 ( 1.24-0.2=-1.04) 11150PE | -4160 ( 182.23-237.7=55.47) 11150CE |
2020/09/11 | Fri | 4 | 2020/09/17 | 521.00 | -81,616.00 | 75 | 653/-2441 | 21.15 - 21.19 | -1.45 ( -0.01%) | - | -21 ( 11450.55-11429.3) | -23 ( 11449.3-11425.9) | -156 ( 46.12-48.2=2.08) 11250PE | 677 ( 222.83-213.8=-9.03) 11250CE |
2020/09/14 | Mon | 3 | 2020/09/17 | -177.00 | -81,793.00 | 75 | 145/-1520 | 20.87 - 20.46 | 75.7 ( 0.66%) | Day Open > PDH | -9 ( 11546.55-11537.85) | 6 ( 11536.45-11542.8) | 293 ( 28.36-24.45=-3.91) 11350PE | -471 ( 203.97-210.25=6.28) 11350CE |
2020/09/15 | Tue | 2 | 2020/09/17 | -727.00 | -82,520.00 | 75 | 375/-2449 | 20.42 - 20.99 | 47.15 ( 0.41%) | - | 4 ( 11474.35-11478.8) | 10 ( 11466.5-11476) | 127 ( 19.4-17.7=-1.7) 11250PE | -855 ( 227.85-239.25=11.4) 11250CE |
2020/09/16 | Wed | 1 | 2020/09/17 | -2,417.00 | -84,937.00 | 75 | 287/-3058 | 20.3 - 20.37 | 16.65 ( 0.14%) | Day Open > PDH | 31 ( 11533.5-11564.75) | 34 ( 11531.4-11565.3) | 209 ( 11.34-8.55=-2.79) 11350PE | -2627 ( 183.98-219=35.02) 11350CE |
2020/09/17 | Thu | 0 | 2020/09/17 | 1,256.00 | -83,681.00 | 75 | 2895/-2696 | 19.83 - 20.35 | -65.15 ( -0.56%) | - | -24 ( 11549.2-11525.6) | -35 ( 11544.75-11509.95) | 49 ( 0.9-0.25=-0.65) 11350PE | 1207 ( 189.1-173=-16.1) 11350CE |
2020/09/18 | Fri | 4 | 2020/09/24 | 273.00 | -83,408.00 | 75 | 1027/-199 | 19.76 - 19.39 | 68 ( 0.59%) | - | -20 ( 11579.95-11560.35) | 8 ( 11562.75-11570.45) | 547 ( 50.15-42.85=-7.3) 11400PE | -274 ( 211.49-215.15=3.66) 11400CE |
2020/09/21 | Mon | 3 | 2020/09/24 | 2,649.00 | -80,759.00 | 75 | 2680/-800 | 20.49 - 20.43 | -1.15 ( -0.01%) | - | -67 ( 11515.7-11448.65) | -56 ( 11500-11444) | -721 ( 31.64-41.25=9.61) 11300PE | 3371 ( 230.59-185.65=-44.94) 11300CE |
2020/09/22 | Tue | 2 | 2020/09/24 | 3,907.00 | -76,852.00 | 75 | 5104/-300 | 21.53 - 21.88 | 51.2 ( 0.46%) | - | -80 ( 11268.05-11188) | -73 ( 11265.35-11192) | -802 ( 26.86-37.55=10.69) 11050PE | 4709 ( 240.14-177.35=-62.79) 11050CE |
2020/09/23 | Wed | 1 | 2020/09/24 | 4,812.00 | -72,040.00 | 75 | 5150/-1307 | 20.66 - 21.25 | 105.1 ( 0.94%) | - | -107 ( 11234.45-11127.55) | -89 ( 11220.1-11131.15) | -957 ( 12.44-25.2=12.76) 11050PE | 5770 ( 183.63-106.7=-76.93) 11050CE |
2020/09/24 | Thu | 0 | 2020/09/24 | 4,522.00 | -67,518.00 | 75 | 7238/-495 | 21.74 - 22.37 | -120.85 ( -1.09%) | Day Open < PDL | -43 ( 10985.05-10941.9) | -55 ( 10992.6-10937.2) | 116 ( 2.24-0.7=-1.54) 10800PE | 4407 ( 196.91-138.15=-58.76) 10800CE |
2020/09/25 | Fri | 4 | 2020/10/01 | -2,750.00 | -70,268.00 | 75 | 1254/-4742 | 22.55 - 21.82 | 104.85 ( 0.97%) | - | 79 ( 10901.85-10980.8) | 87 ( 10891.6-10978.85) | 1802 ( 65.92-41.9=-24.02) 10700PE | -4552 ( 249.3-310=60.7) 10700CE |
2020/09/28 | Mon | 3 | 2020/10/01 | -5,553.00 | -75,821.00 | 75 | 346/-6442 | 20.83 - 19.99 | 90.6 ( 0.82%) | Day Open > PDH | 96 ( 11117.3-11212.9) | 114 ( 11107.65-11221.5) | 1289 ( 33.93-16.75=-17.18) 10900PE | -6841 ( 232.48-323.7=91.22) 10900CE |
2020/09/29 | Tue | 2 | 2020/10/01 | 2,550.00 | -73,271.00 | 75 | 3016/-1169 | 18.99 - 19.96 | 61.05 ( 0.54%) | Day Open > PDH | -72 ( 11279.15-11207.45) | -63 ( 11274.65-11212) | -1013 ( 22.19-35.7=13.51) 11100PE | 3564 ( 184.52-137=-47.52) 11100CE |
2020/09/30 | Wed | 1 | 2020/10/01 | -1,798.00 | -75,069.00 | 75 | 1337/-3797 | 20.01 - 19.89 | 22.05 ( 0.2%) | - | 36 ( 11216.2-11252.05) | 33 ( 11219-11252) | 437 ( 13.48-7.65=-5.83) 11000PE | -2236 ( 221.19-251=29.81) 11000CE |
2020/10/01 | Thu | 0 | 2020/10/01 | -4,039.00 | -79,108.00 | 75 | 292/-6226 | 18.87 - 18.71 | 116.9 ( 1.04%) | Day Open > PDH | 44 ( 11357.45-11401.85) | 58 ( 11354-11412.15) | 41 ( 0.9-0.35=-0.55) 11150PE | -4081 ( 191.09-245.5=54.41) 11150CE |
2020/10/05 | Mon | 3 | 2020/10/08 | 730.00 | -78,378.00 | 75 | 997/-4891 | 19.45 - 19.96 | 70.85 ( 0.62%) | Day Open > PDH | -25 ( 11506-11481.1) | -17 ( 11497.25-11480.55) | -139 ( 31.89-33.75=1.86) 11300PE | 870 ( 218.6-207=-11.6) 11300CE |
2020/10/06 | Tue | 2 | 2020/10/08 | 795.00 | -77,583.00 | 75 | 1407/-738 | 19.51 - 19.68 | 100.1 ( 0.87%) | Day Open > PDH | -12 ( 11605.05-11592.85) | -5 ( 11596-11590.55) | 244 ( 20.7-17.45=-3.25) 11400PE | 552 ( 206.36-199=-7.36) 11400CE |
2020/10/07 | Wed | 1 | 2020/10/08 | -4,692.00 | -82,275.00 | 75 | 712/-6533 | 19.99 - 20.23 | 16.85 ( 0.14%) | - | 82 ( 11646.4-11728.2) | 79 ( 11651.3-11730) | 658 ( 15.07-6.3=-8.77) 11450PE | -5350 ( 205.67-277=71.33) 11450CE |
2020/10/08 | Thu | 0 | 2020/10/08 | -5,073.00 | -87,348.00 | 75 | 0/-5350 | 20.02 - 20.55 | 96.55 ( 0.82%) | Day Open > PDH | 56 ( 11836.9-11892.45) | 62 ( 11831.5-11893) | 56 ( 0.99-0.25=-0.74) 11650PE | -5128 ( 175.22-243.6=68.38) 11650CE |
2020/10/09 | Fri | 4 | 2020/10/15 | -66.00 | -87,414.00 | 75 | 2248/-2567 | 20.54 - 20.62 | 17.45 ( 0.15%) | - | 31 ( 11860.1-11891.25) | 28 ( 11865-11892.9) | 701 ( 50.7-41.35=-9.35) 11650PE | -767 ( 265.52-275.75=10.23) 11650CE |
2020/10/12 | Mon | 3 | 2020/10/15 | 2,025.00 | -85,389.00 | 75 | 2243/-850 | 21.22 - 21.84 | 59.35 ( 0.5%) | Day Open > PDH | -75 ( 11995.9-11920.75) | -76 ( 11999.25-11922.95) | -1670 ( 41.69-63.95=22.26) 11800PE | 3695 ( 234.07-184.8=-49.27) 11800CE |
2020/10/13 | Tue | 2 | 2020/10/15 | -103.00 | -85,492.00 | 75 | 789/-4018 | 21.42 - 20.95 | 3.7 ( 0.03%) | - | 15 ( 11907.75-11922.8) | 32 ( 11899.2-11930.85) | 1041 ( 33.73-19.85=-13.88) 11700PE | -1144 ( 230.84-246.1=15.26) 11700CE |
2020/10/14 | Wed | 1 | 2020/10/15 | 4,629.00 | -80,863.00 | 75 | 5646/-58 | 20.61 - 20.44 | -17.1 ( -0.14%) | - | -67 ( 11910.7-11843.65) | -61 ( 11908-11846.75) | 155 ( 15.47-13.4=-2.07) 11700PE | 4475 ( 217.56-157.9=-59.66) 11700CE |
2020/10/15 | Thu | 0 | 2020/10/15 | 7,389.00 | -73,474.00 | 75 | 7544/-1483 | 20.35 - 21.03 | 52.4 ( 0.44%) | Day Open > PDH | -129 ( 11978.3-11849.15) | -121 ( 11959-11838.25) | -406 ( 2.34-7.75=5.41) 11800PE | 7796 ( 160.29-56.35=-103.94) 11800CE |
2020/10/16 | Fri | 4 | 2020/10/22 | -660.00 | -74,134.00 | 75 | 1436/-1114 | 21.14 - 21.82 | 47.05 ( 0.4%) | - | 9 ( 11751.7-11760.95) | 25 ( 11741.75-11766.45) | 653 ( 57.21-48.5=-8.71) 11550PE | -1313 ( 251.09-268.6=17.51) 11550CE |
2020/10/19 | Mon | 3 | 2020/10/22 | -637.00 | -74,771.00 | 75 | 1163/-2906 | 21.78 - 22.13 | 116.75 ( 0.99%) | Day Open > PDH | 0 ( 11857.45-11857.5) | 19 ( 11844.7-11864) | 408 ( 32.14-26.7=-5.44) 11650PE | -1045 ( 227.41-241.35=13.94) 11650CE |
2020/10/20 | Tue | 2 | 2020/10/22 | -4,611.00 | -79,382.00 | 75 | 158/-5568 | 22.06 - 22.48 | -12.05 ( -0.1%) | - | 60 ( 11853.65-11914) | 70 ( 11844.35-11913.9) | 647 ( 25.92-17.3=-8.62) 11650PE | -5258 ( 220.89-291=70.11) 11650CE |
2020/10/21 | Wed | 1 | 2020/10/22 | -1,244.00 | -80,626.00 | 75 | 121/-3104 | 21.87 - 22.6 | 61.75 ( 0.52%) | Day Open > PDH | 10 ( 11981.25-11991.5) | 15 ( 11968.25-11983.3) | 160 ( 13.98-11.85=-2.13) 11800PE | -1404 ( 183.73-202.45=18.72) 11800CE |
2020/10/22 | Thu | 0 | 2020/10/22 | 714.00 | -79,912.00 | 75 | 3160/-2926 | 22.9 - 23.14 | -47.65 ( -0.4%) | - | -10 ( 11895.6-11885.4) | 2 ( 11882.2-11883.7) | 259 ( 7.06-3.6=-3.46) 11700PE | 455 ( 194.72-188.65=-6.07) 11700CE |
2020/10/23 | Fri | 4 | 2020/10/29 | -120.00 | -80,032.00 | 75 | 1871/-1147 | 22.65 - 22.08 | 61.45 ( 0.52%) | Day Open > PDH | 5 ( 11951.8-11956.8) | 22 ( 11942.2-11963.9) | 815 ( 48.51-37.65=-10.86) 11750PE | -935 ( 239.84-252.3=12.46) 11750CE |
2020/10/26 | Mon | 3 | 2020/10/29 | 3,942.00 | -76,090.00 | 75 | 4427/0 | 22.32 - 23.09 | 7.05 ( 0.06%) | - | -139 ( 11916.8-11777.95) | -134 ( 11908-11774) | -3124 ( 32.39-74.05=41.66) 11700PE | 7067 ( 242.03-147.8=-94.23) 11700CE |
2020/10/27 | Tue | 2 | 2020/10/29 | -2,805.00 | -78,895.00 | 75 | 1447/-3488 | 22.83 - 22.49 | 39.35 ( 0.33%) | - | 69 ( 11783.4-11852.55) | 78 ( 11769.25-11847) | 1553 ( 39.6-18.9=-20.7) 11600PE | -4358 ( 209.94-268.05=58.11) 11600CE |
2020/10/28 | Wed | 1 | 2020/10/29 | 6,978.00 | -71,917.00 | 75 | 7230/-3184 | 22.08 - 23.33 | 33.2 ( 0.28%) | Day Open > PDH | -126 ( 11872.65-11746.75) | -129 ( 11862-11732.5) | -1263 ( 18.26-35.1=16.84) 11650PE | 8242 ( 229.84-119.95=-109.89) 11650CE |
2020/10/29 | Thu | 0 | 2020/10/29 | 306.00 | -71,611.00 | 75 | 1038/-7006 | 23.42 - 24.21 | -96.3 ( -0.82%) | Day Open < PDL | 5 ( 11643.5-11648.8) | 1 ( 11638.8-11640.05) | 368 ( 7.46-2.55=-4.91) 11450PE | -61 ( 192.53-193.35=0.82) 11450CE |
2020/10/30 | Fri | 4 | 2020/11/05 | 454.00 | -71,157.00 | 75 | 1666/-2380 | 24.24 - 25.81 | 7.65 ( 0.07%) | - | -87 ( 11664.8-11578.1) | -100 ( 11658-11558.45) | -2969 ( 96.32-135.9=39.58) 11450PE | 3423 ( 290.94-245.3=-45.64) 11450CE |
2020/11/02 | Mon | 3 | 2020/11/05 | 2,133.00 | -69,024.00 | 75 | 2490/0 | 25.16 - 25.64 | 54.95 ( 0.47%) | - | -63 ( 11684.5-11621) | -49 ( 11665-11615.85) | -808 ( 84.58-95.35=10.77) 11500PE | 2942 ( 244.22-205=-39.22) 11500CE |
2020/11/03 | Tue | 2 | 2020/11/05 | -2,849.00 | -71,873.00 | 75 | 428/-3487 | 24.79 - 24.03 | 65.3 ( 0.56%) | Day Open > PDH | 55 ( 11762.65-11817.85) | 55 ( 11765-11820.45) | 632 ( 56.42-48=-8.42) 11550PE | -3481 ( 260.69-307.1=46.41) 11550CE |
2020/11/04 | Wed | 1 | 2020/11/05 | 4,971.00 | -66,902.00 | 75 | 5504/-1741 | 23.47 - 23.35 | -30.15 ( -0.26%) | - | -39 ( 11853.15-11814.5) | -51 ( 11852.25-11801.05) | 571 ( 56.62-49=-7.62) 11650PE | 4400 ( 247.66-189=-58.66) 11650CE |
2020/11/05 | Thu | 0 | 2020/11/05 | -3,390.00 | -70,292.00 | 75 | 2084/-4351 | 21.88 - 21.12 | 153.9 ( 1.29%) | Day Open > PDH | 45 ( 12060.25-12105.45) | 55 ( 12065.75-12121) | 358 ( 5.57-0.8=-4.77) 11850PE | -3748 ( 205.02-255=49.98) 11850CE |
2020/11/06 | Fri | 4 | 2020/11/12 | -4,498.00 | -74,790.00 | 75 | 920/-5406 | 19.88 - 20.79 | 36.35 ( 0.3%) | Day Open > PDH | 112 ( 12138.55-12250.75) | 108 ( 12138.3-12246.1) | 1709 ( 63.78-41=-22.78) 11950PE | -6207 ( 240.09-322.85=82.76) 11950CE |
2020/11/09 | Mon | 3 | 2020/11/12 | 430.00 | -74,360.00 | 75 | 1469/-2269 | 20.13 - 20.95 | 135.85 ( 1.11%) | Day Open > PDH | -15 ( 12418.7-12403.3) | 1 ( 12412-12413.3) | 391 ( 36.32-31.1=-5.22) 12200PE | 39 ( 234.12-233.6=-0.52) 12200CE |
2020/11/10 | Tue | 2 | 2020/11/12 | -6,554.00 | -80,914.00 | 75 | 1355/-7259 | 20.26 - 21.39 | 95.35 ( 0.77%) | Day Open > PDH | 95 ( 12520.85-12615.55) | 103 ( 12528-12631) | 536 ( 22.44-15.3=-7.14) 12300PE | -7090 ( 235.77-330.3=94.53) 12300CE |
2020/11/11 | Wed | 1 | 2020/11/12 | 1,892.00 | -79,022.00 | 75 | 3026/-5359 | 21.62 - 21.88 | 49.5 ( 0.39%) | Day Open > PDH | -57 ( 12686.9-12630.1) | -39 ( 12681.25-12642) | -409 ( 22.19-27.65=5.46) 12500PE | 2302 ( 189.7-159=-30.7) 12500CE |
2020/11/12 | Thu | 0 | 2020/11/12 | 1,174.00 | -77,848.00 | 75 | 3020/-2613 | 21.29 - 21.22 | -47 ( -0.37%) | - | -14 ( 12693.8-12680.1) | -11 ( 12709.5-12698.5) | 130 ( 3.43-1.7=-1.73) 12500PE | 1045 ( 201.98-188.05=-13.93) 12500CE |
2020/11/13 | Fri | 3 | 2020/11/19 | -2,101.00 | -79,949.00 | 75 | 1202/-5248 | 20.03 - 20.15 | -31.1 ( -0.25%) | - | 64 ( 12627.6-12691.3) | 82 ( 12635.4-12717.45) | 1843 ( 54.73-30.15=-24.58) 12450PE | -3945 ( 229.35-281.95=52.6) 12450CE |
2020/11/17 | Tue | 2 | 2020/11/19 | 844.00 | -79,105.00 | 75 | 1943/-1342 | 19.23 - 20.15 | 152.25 ( 1.19%) | Day Open > PDH | -13 ( 12856.15-12843.55) | -5 ( 12849-12844.05) | 142 ( 21.49-19.6=-1.89) 12650PE | 703 ( 214.87-205.5=-9.37) 12650CE |
2020/11/18 | Wed | 1 | 2020/11/19 | 19.00 | -79,086.00 | 75 | 1913/-2658 | 18.94 - 19.26 | -14.1 ( -0.11%) | - | 11 ( 12844.35-12855.7) | 11 ( 12862.55-12873.95) | 334 ( 10.3-5.85=-4.45) 12650PE | -314 ( 215.91-220.1=4.19) 12650CE |
2020/11/19 | Thu | 0 | 2020/11/19 | -3,827.00 | -82,913.00 | 75 | 428/-7064 | 19.25 - 19.3 | -98.75 ( -0.76%) | - | 58 ( 12863.95-12922.35) | 45 ( 12888.3-12933.75) | 89 ( 1.44-0.25=-1.19) 12650PE | -3917 ( 224.72-276.95=52.23) 12650CE |
2020/11/20 | Fri | 4 | 2020/11/26 | 225.00 | -82,688.00 | 75 | 1913/-1364 | 19.34 - 19.66 | 41.7 ( 0.33%) | - | -13 ( 12827-12813.8) | 3 ( 12814.05-12816.7) | 277 ( 52.04-48.35=-3.69) 12650PE | -51 ( 215.52-216.2=0.68) 12650CE |
2020/11/23 | Mon | 3 | 2020/11/26 | 1,924.00 | -80,764.00 | 75 | 2963/-502 | 20.27 - 20.74 | 101.25 ( 0.79%) | Day Open > PDH | -52 ( 12955.1-12902.65) | -44 ( 12946.25-12902.4) | -616 ( 32.79-41=8.21) 12750PE | 2540 ( 225.87-192=-33.87) 12750CE |
2020/11/24 | Tue | 2 | 2020/11/26 | -2,545.00 | -83,309.00 | 75 | 0/-3333 | 20.09 - 21.93 | 76.15 ( 0.59%) | Day Open > PDH | 33 ( 12995.75-13028.5) | 53 ( 12979.4-13031.9) | 705 ( 29.2-19.8=-9.4) 12800PE | -3251 ( 206.96-250.3=43.34) 12800CE |
2020/11/25 | Wed | 1 | 2020/11/26 | 4,257.00 | -79,052.00 | 75 | 5259/-193 | 21.54 - 23.12 | 74.85 ( 0.57%) | Day Open > PDH | -101 ( 13137.15-13036.15) | -77 ( 13131.1-13053.9) | -704 ( 17.61-27=9.39) 12950PE | 4962 ( 197.46-131.3=-66.16) 12950CE |
2020/11/26 | Thu | 0 | 2020/11/26 | -1,018.00 | -80,070.00 | 75 | 6429/-2830 | 19.77 - 20.56 | 48.05 ( 0.37%) | - | 11 ( 12892.7-12903.3) | 23 ( 12884-12906.55) | 377 ( 6.82-1.8=-5.02) 12700PE | -1395 ( 189.15-207.75=18.6) 12700CE |
2020/11/27 | Fri | 3 | 2020/12/03 | 1,635.00 | -78,435.00 | 75 | 2018/-1477 | 18.32 - 19.66 | 25.05 ( 0.19%) | - | -24 ( 12997.65-12973.6) | 0 ( 13024.95-13025.05) | 461 ( 52.44-46.3=-6.14) 12800PE | 1175 ( 256.11-240.45=-15.66) 12800CE |
2020/12/01 | Tue | 2 | 2020/12/03 | -4,693.00 | -83,128.00 | 75 | 545/-5500 | 20.1 - 20.67 | 93.25 ( 0.72%) | Day Open > PDH | 94 ( 12991.65-13086.05) | 101 ( 13019.2-13120) | 1298 ( 38.26-20.95=-17.31) 12800PE | -5992 ( 226.51-306.4=79.89) 12800CE |
2020/12/02 | Wed | 1 | 2020/12/03 | 3,675.00 | -79,453.00 | 75 | 3923/-1995 | 19.64 - 20.38 | 12.35 ( 0.09%) | - | -66 ( 13097.8-13031.6) | -44 ( 13121.1-13077) | -185 ( 24.43-26.9=2.47) 12900PE | 3860 ( 214.77-163.3=-51.47) 12900CE |
2020/12/03 | Thu | 0 | 2020/12/03 | 1,653.00 | -77,800.00 | 75 | 2599/-1657 | 18.72 - 19.42 | 101.55 ( 0.77%) | Day Open > PDH | -39 ( 13168.85-13130.1) | -8 ( 13192.4-13184.75) | 89 ( 3.68-2.5=-1.18) 12950PE | 1565 ( 205.17-184.3=-20.87) 12950CE |
2020/12/04 | Fri | 4 | 2020/12/10 | -431.00 | -78,231.00 | 75 | 1184/-5018 | 18.25 - 18.54 | 43.5 ( 0.33%) | - | 34 ( 13165.75-13200.2) | 36 ( 13209.95-13246.05) | 848 ( 37.36-26.05=-11.31) 12950PE | -1280 ( 262.93-280=17.07) 12950CE |
2020/12/07 | Mon | 3 | 2020/12/10 | -4,742.00 | -82,973.00 | 75 | 0/-5376 | 17.52 - 17.96 | 6.3 ( 0.05%) | - | 77 ( 13256.15-13332.65) | 93 ( 13286.45-13379) | 1042 ( 31.14-17.25=-13.89) 13050PE | -5784 ( 222.88-300=77.12) 13050CE |
2020/12/08 | Tue | 2 | 2020/12/10 | -45.00 | -83,018.00 | 75 | 2144/-3428 | 17.6 - 18.5 | 38.1 ( 0.29%) | Day Open > PDH | 2 ( 13378.75-13380.5) | 13 ( 13396.9-13410.05) | 637 ( 31.99-23.5=-8.49) 13200PE | -682 ( 189.1-198.2=9.1) 13200CE |
2020/12/09 | Wed | 1 | 2020/12/10 | -3,183.00 | -86,201.00 | 75 | 0/-4293 | 18.58 - 19.29 | 65.15 ( 0.49%) | Day Open > PDH | 30 ( 13461.35-13491.1) | 47 ( 13471.05-13517.95) | 464 ( 14.88-8.7=-6.18) 13250PE | -3647 ( 193.28-241.9=48.62) 13250CE |
2020/12/10 | Thu | 0 | 2020/12/10 | 3,974.00 | -82,227.00 | 75 | 5797/-184 | 18.2 - 18.86 | -40.6 ( -0.3%) | - | -40 ( 13475.15-13435.05) | -49 ( 13514.75-13465.75) | 149 ( 4.58-2.6=-1.98) 13300PE | 3826 ( 186.21-135.2=-51.01) 13300CE |
2020/12/11 | Fri | 4 | 2020/12/17 | -156.00 | -82,383.00 | 75 | 511/-1364 | 18.56 - 18.61 | 34 ( 0.25%) | Day Open > PDH | 17 ( 13531.25-13547.95) | 29 ( 13545.1-13573.95) | 1050 ( 49.75-35.75=-14) 13350PE | -1207 ( 226.91-243=16.09) 13350CE |
2020/12/14 | Mon | 3 | 2020/12/17 | 1,270.00 | -81,113.00 | 75 | 2714/-916 | 18.85 - 19.34 | 57.6 ( 0.43%) | - | -48 ( 13583.35-13535.15) | -25 ( 13594-13569.45) | -365 ( 34.03-38.9=4.87) 13400PE | 1636 ( 217.41-195.6=-21.81) 13400CE |
2020/12/15 | Tue | 2 | 2020/12/17 | -509.00 | -81,622.00 | 75 | 3113/-870 | 19.46 - 19.54 | -10.95 ( -0.08%) | - | 23 ( 13514.95-13537.7) | 28 ( 13520.35-13548) | 909 ( 26.12-14=-12.12) 13300PE | -1419 ( 233.08-252=18.92) 13300CE |
2020/12/16 | Wed | 1 | 2020/12/17 | -222.00 | -81,844.00 | 75 | 1769/-1103 | 18.76 - 19.28 | 95.25 ( 0.7%) | Day Open > PDH | -8 ( 13650.05-13642) | 11 ( 13644.95-13656.1) | 305 ( 15.17-11.1=-4.07) 13450PE | -527 ( 195.82-202.85=7.03) 13450CE |
2020/12/17 | Thu | 0 | 2020/12/17 | -4,776.00 | -86,620.00 | 75 | 0/-4772 | 19 - 19.15 | 30.85 ( 0.23%) | Day Open > PDH | 63 ( 13678.65-13741.15) | 79 ( 13687.45-13766.7) | 298 ( 4.93-0.95=-3.98) 13500PE | -5074 ( 170.19-237.85=67.66) 13500CE |
2020/12/18 | Fri | 4 | 2020/12/24 | 1,617.00 | -85,003.00 | 75 | 2394/-96 | 18.5 - 19.14 | 23.7 ( 0.17%) | - | -53 ( 13758.7-13705.45) | -23 ( 13755.4-13731.9) | -44 ( 47.31-47.9=0.59) 13550PE | 1662 ( 236.06-213.9=-22.16) 13550CE |
2020/12/21 | Mon | 3 | 2020/12/24 | 976.00 | -84,027.00 | 75 | 2177/-3610 | 19.32 - 19.88 | -18.65 ( -0.14%) | - | -43 ( 13712.6-13669.45) | -31 ( 13715-13684) | -357 ( 31.84-36.6=4.76) 13500PE | 1334 ( 233.13-215.35=-17.78) 13500CE |
2020/12/22 | Tue | 2 | 2020/12/24 | 2,395.00 | -81,632.00 | 75 | 3641/-2284 | 22.37 - 23.86 | 45.25 ( 0.34%) | - | -124 ( 13403.6-13279.7) | -92 ( 13405-13312.5) | -2765 ( 44.23-81.1=36.87) 13200PE | 5161 ( 245.81-177=-68.81) 13200CE |
2020/12/23 | Wed | 1 | 2020/12/24 | -4,397.00 | -86,029.00 | 75 | 413/-6370 | 21.92 - 21.56 | 7.2 ( 0.05%) | - | 93 ( 13447.7-13540.25) | 88 ( 13464.2-13552.5) | 1254 ( 26.07-9.35=-16.72) 13250PE | -5652 ( 221.04-296.4=75.36) 13250CE |
2020/12/24 | Thu | 0 | 2020/12/24 | -2,670.00 | -88,699.00 | 75 | 1597/-5416 | 20.05 - 20.05 | 71.05 ( 0.52%) | Day Open > PDH | 30 ( 13665.9-13696.15) | 43 ( 13669-13711.95) | 56 ( 2.24-1.5=-0.74) 13450PE | -2726 ( 208.65-245=36.35) 13450CE |
2020/12/28 | Mon | 3 | 2020/12/31 | -1,224.00 | -89,923.00 | 75 | 1079/-1321 | 20.84 - 20.57 | 65.9 ( 0.48%) | Day Open > PDH | 21 ( 13844.15-13865.05) | 37 ( 13845-13881.6) | 851 ( 39.5-28.15=-11.35) 13650PE | -2075 ( 232.93-260.6=27.67) 13650CE |
2020/12/29 | Tue | 2 | 2020/12/31 | -181.00 | -90,104.00 | 75 | 1889/-1306 | 20.42 - 20.72 | 37.15 ( 0.27%) | Day Open > PDH | -6 ( 13939.85-13933.45) | 4 ( 13942.5-13946) | 129 ( 25.77-24.05=-1.72) 13750PE | -310 ( 216.86-221=4.14) 13750CE |
2020/12/30 | Wed | 1 | 2020/12/31 | 2,994.00 | -87,110.00 | 75 | 4641/0 | 20.98 - 21.34 | 48.3 ( 0.35%) | Day Open > PDH | -38 ( 13948.65-13910.75) | -41 ( 13956.1-13915) | -11 ( 17.96-18.1=0.14) 13750PE | 3005 ( 225.37-185.3=-40.07) 13750CE |
2020/12/31 | Thu | 0 | 2020/12/31 | -2,791.00 | -89,901.00 | 75 | 0/-3939 | 21.32 - 21.14 | -11.95 ( -0.09%) | - | 37 ( 13953.35-13989.9) | 43 ( 13945.8-13989.15) | 242 ( 3.98-0.75=-3.23) 13750PE | -3034 ( 198.75-239.2=40.45) 13750CE |
2021/01/01 | Fri | 4 | 2021/01/07 | 1,333.00 | -88,568.00 | 75 | 1555/0 | 21.24 - 19.74 | 14.35 ( 0.1%) | - | 17 ( 14013.85-14030.5) | 26 ( 14026.45-14052) | 1486 ( 58.61-38.8=-19.81) 13800PE | -152 ( 264.67-266.7=2.03) 13800CE |
2021/01/04 | Mon | 3 | 2021/01/07 | 473.00 | -88,095.00 | 75 | 1880/-757 | 20.19 - 20.14 | 85.85 ( 0.61%) | Day Open > PDH | -11 ( 14096.1-14085.5) | -2 ( 14119.95-14118.35) | 266 ( 32.34-28.8=-3.54) 13900PE | 208 ( 224.62-221.85=-2.77) 13900CE |
2021/01/05 | Tue | 2 | 2021/01/07 | -2,293.00 | -90,388.00 | 75 | 1067/-3666 | 20.66 - 20.45 | -57.75 ( -0.41%) | - | 62 ( 14071-14132.9) | 52 ( 14110-14161.5) | 369 ( 25.72-20.8=-4.92) 13850PE | -2662 ( 258.4-293.9=35.5) 13850CE |
2021/01/06 | Wed | 1 | 2021/01/07 | 1,509.00 | -88,879.00 | 75 | 1607/-1000 | 20.7 - 20.68 | 41.45 ( 0.29%) | Day Open > PDH | -40 ( 14218.7-14178.2) | -9 ( 14226.45-14217.9) | 456 ( 23.38-17.3=-6.08) 14000PE | 1053 ( 220.74-206.7=-14.04) 14000CE |
2021/01/07 | Thu | 0 | 2021/01/07 | 1,207.00 | -87,672.00 | 75 | 3094/-660 | 20.45 - 20.22 | 107.5 ( 0.76%) | Day Open > PDH | -26 ( 14233.25-14207.55) | -2 ( 14254.8-14252.95) | 179 ( 3.73-1.35=-2.38) 14050PE | 1029 ( 175.87-162.15=-13.72) 14050CE |
2021/01/08 | Fri | 4 | 2021/01/14 | -3,186.00 | -90,858.00 | 75 | 249/-4213 | 20.4 - 20.31 | 121.05 ( 0.86%) | Day Open > PDH | 54 ( 14234.8-14288.95) | 69 ( 14255.4-14324.2) | 655 ( 53.98-45.25=-8.73) 14050PE | -3841 ( 230.79-282=51.21) 14050CE |
2021/01/11 | Mon | 3 | 2021/01/14 | -1,478.00 | -92,336.00 | 75 | 456/-3965 | 21.43 - 22.23 | 126.8 ( 0.88%) | Day Open > PDH | 9 ( 14430.35-14439.7) | 16 ( 14434-14449.55) | 179 ( 51.74-49.35=-2.39) 14250PE | -1658 ( 201.09-223.2=22.11) 14250CE |
2021/01/12 | Tue | 2 | 2021/01/14 | -5,428.00 | -97,764.00 | 75 | 268/-5185 | 22.31 - 23.19 | -10.95 ( -0.08%) | - | 91 ( 14456.9-14548.2) | 113 ( 14467.55-14580.3) | 1424 ( 42.14-23.15=-18.99) 14250PE | -6853 ( 232.43-323.8=91.37) 14250CE |
2021/01/13 | Wed | 1 | 2021/01/14 | 1,606.00 | -96,158.00 | 75 | 2109/-1768 | 23.15 - 23.71 | 76.35 ( 0.52%) | Day Open > PDH | -84 ( 14629.75-14546) | -37 ( 14624.8-14588) | -317 ( 26.02-30.25=4.23) 14450PE | 1924 ( 169.2-143.55=-25.65) 14450CE |
2021/01/14 | Thu | 0 | 2021/01/14 | -1,351.00 | -97,509.00 | 75 | 5140/-2191 | 23.5 - 23.13 | -14.8 ( -0.1%) | - | 37 ( 14544.65-14582) | 27 ( 14582.85-14609.55) | 216 ( 3.83-0.95=-2.88) 14350PE | -1568 ( 208.65-229.55=20.9) 14350CE |
2021/01/15 | Fri | 4 | 2021/01/21 | 1,635.00 | -95,874.00 | 75 | 1887/-850 | 23.48 - 23.7 | -1.25 ( -0.01%) | - | -75 ( 14594.5-14519.25) | -67 ( 14600.8-14533.75) | -1639 ( 69.1-90.95=21.85) 14400PE | 3275 ( 257.66-214=-43.66) 14400CE |
2021/01/18 | Mon | 3 | 2021/01/21 | 4,399.00 | -91,475.00 | 75 | 4576/-573 | 25.08 - 24.89 | 19.6 ( 0.14%) | - | -103 ( 14416.95-14314.1) | -92 ( 14417-14324.5) | -1226 ( 70-86.35=16.35) 14200PE | 5626 ( 276.66-201.65=-75.01) 14200CE |
2021/01/19 | Tue | 2 | 2021/01/21 | -5,608.00 | -97,083.00 | 75 | 0/-6163 | 24.03 - 23.1 | 90.35 ( 0.63%) | - | 98 ( 14384.05-14482.1) | 136 ( 14380-14516.15) | 2005 ( 42.98-16.25=-26.73) 14200PE | -7613 ( 210.44-311.95=101.51) 14200CE |
2021/01/20 | Wed | 1 | 2021/01/21 | -3,382.00 | -100,465.00 | 75 | 0/-4950 | 23.04 - 22.09 | 17.15 ( 0.12%) | - | 68 ( 14534.45-14602.2) | 78 ( 14540-14618.25) | 1169 ( 21.89-6.3=-15.59) 14350PE | -4552 ( 197.56-258.25=60.69) 14350CE |
2021/01/21 | Thu | 0 | 2021/01/21 | -3,653.00 | -104,118.00 | 75 | 0/-3961 | 21.65 - 20.73 | 86.25 ( 0.59%) | Day Open > PDH | 36 ( 14705.3-14740.8) | 53 ( 14702.55-14755.9) | 116 ( 2.24-0.7=-1.54) 14500PE | -3769 ( 190.09-240.35=50.26) 14500CE |
2021/01/22 | Fri | 3 | 2021/01/28 | 2,642.00 | -101,476.00 | 75 | 3865/-365 | 22.54 - 22.94 | -6.95 ( -0.05%) | - | -146 ( 14545.7-14399.25) | -144 ( 14545-14401.3) | -3928 ( 86.37-138.75=52.38) 14350PE | 6571 ( 276.81-189.2=-87.61) 14350CE |
2021/01/25 | Mon | 2 | 2021/01/28 | 3,341.00 | -98,135.00 | 75 | 4040/-318 | 22.89 - 23.29 | 105.9 ( 0.74%) | - | -59 ( 14458.95-14399.85) | -52 ( 14458.8-14406.85) | -413 ( 51.84-57.35=5.51) 14250PE | 3755 ( 263.77-213.7=-50.07) 14250CE |
2021/01/27 | Wed | 1 | 2021/01/28 | 6,948.00 | -91,187.00 | 75 | 7181/-1646 | 23.57 - 23.93 | -0.95 ( -0.01%) | - | -101 ( 14168.65-14067.4) | -88 ( 14171.1-14083) | 38 ( 27.86-27.35=-0.51) 13950PE | 6911 ( 250.74-158.6=-92.14) 13950CE |
2021/01/28 | Thu | 0 | 2021/01/28 | 9,282.00 | -81,905.00 | 75 | 9999/-1832 | 24.64 - 24.76 | -157.1 ( -1.12%) | Day Open < PDL | -120 ( 13859.95-13740.2) | -135 ( 13865.2-13730.65) | -480 ( 9.1-15.5=6.4) 13650PE | 9763 ( 225.22-95.05=-130.17) 13650CE |
2021/01/29 | Fri | 4 | 2021/02/04 | -214.00 | -82,119.00 | 75 | 644/-1369 | 23.9 - 25.56 | 129.05 ( 0.93%) | Day Open > PDH | -160 ( 13929.2-13768.7) | -135 ( 13937.15-13802) | -5278 ( 145.87-216.25=70.38) 13750PE | 5064 ( 313.67-246.15=-67.52) 13750CE |
2021/02/01 | Mon | 3 | 2021/02/04 | -8,791.00 | -90,910.00 | 75 | 1262/-15421 | 25.59 - 23.34 | 124 ( 0.91%) | - | 288 ( 13736.5-14024.65) | 303 ( 13754.35-14057.2) | 7331 ( 140.79-43.05=-97.74) 13550PE | -16122 ( 311.39-526.35=214.96) 13550CE |
2021/02/02 | Tue | 2 | 2021/02/04 | -6,458.00 | -97,368.00 | 75 | 11/-14221 | 22.65 - 23.2 | 199.9 ( 1.4%) | Day Open > PDH | 98 ( 14511.6-14609.65) | 133 ( 14523.1-14655.75) | 2223 ( 52.64-23=-29.64) 14300PE | -8681 ( 227.9-343.65=115.75) 14300CE |
2021/02/03 | Wed | 1 | 2021/02/04 | -7,935.00 | -105,303.00 | 75 | 2385/-9000 | 23.27 - 24.09 | 107.05 ( 0.73%) | Day Open > PDH | 147 ( 14701.65-14849.1) | 151 ( 14731.05-14882) | 1589 ( 32.14-10.95=-21.19) 14500PE | -9524 ( 226.76-353.75=126.99) 14500CE |
2021/02/04 | Thu | 0 | 2021/02/04 | -4,038.00 | -109,341.00 | 75 | 3642/-6329 | 23.84 - 23.13 | -0.9 ( -0.01%) | - | 93 ( 14738.25-14831.7) | 86 ( 14771.5-14857.8) | 1234 ( 18.81-2.35=-16.46) 14550PE | -5273 ( 208.95-279.25=70.3) 14550CE |
2021/02/05 | Fri | 4 | 2021/02/11 | -3.00 | -109,344.00 | 75 | 116/-2419 | 23.14 - 23.69 | 56.95 ( 0.38%) | Day Open > PDH | -61 ( 14975.7-14914.7) | -42 ( 14963.5-14921.55) | -1168 ( 103.78-119.35=15.57) 14800PE | 1164 ( 243.82-228.3=-15.52) 14800CE |
2021/02/08 | Mon | 3 | 2021/02/11 | -285.00 | -109,629.00 | 75 | 2088/-1174 | 24.3 - 24.02 | 140.05 ( 0.94%) | Day Open > PDH | 52 ( 15074.15-15126.2) | 71 ( 15063.5-15134) | 2537 ( 76.47-42.65=-33.82) 14850PE | -2822 ( 274.12-311.75=37.63) 14850CE |
2021/02/09 | Tue | 2 | 2021/02/11 | -3,184.00 | -112,813.00 | 75 | 956/-3694 | 24.11 - 23.59 | 48.35 ( 0.32%) | Day Open > PDH | 79 ( 15157.25-15236.4) | 91 ( 15147.75-15239.05) | 2069 ( 54.18-26.6=-27.58) 14950PE | -5253 ( 236.81-306.85=70.04) 14950CE |
2021/02/10 | Wed | 1 | 2021/02/11 | 4,686.00 | -108,127.00 | 75 | 5594/0 | 24.24 - 24.55 | 9.75 ( 0.06%) | - | -82 ( 15156.7-15074.9) | -75 ( 15162.95-15087.5) | -572 ( 33.73-41.35=7.62) 14950PE | 5258 ( 238.8-168.7=-70.1) 14950CE |
2021/02/11 | Thu | 0 | 2021/02/11 | -2,105.00 | -110,232.00 | 75 | 1104/-4243 | 24.18 - 23.24 | -33.25 ( -0.22%) | - | 43 ( 15090.55-15133.65) | 51 ( 15095.15-15145.95) | 827 ( 13.33-2.3=-11.03) 14900PE | -2933 ( 201.09-240.2=39.11) 14900CE |
2021/02/12 | Fri | 4 | 2021/02/18 | 928.00 | -109,304.00 | 75 | 1757/-609 | 22.91 - 22.06 | 12.9 ( 0.09%) | - | 15 ( 15207.6-15222.45) | 18 ( 15199-15217) | 1215 ( 69.7-53.5=-16.2) 15000PE | -286 ( 263.68-267.5=3.82) 15000CE |
2021/02/15 | Mon | 3 | 2021/02/18 | -2,037.00 | -111,341.00 | 75 | 194/-2296 | 22.28 - 21.94 | 107 ( 0.71%) | Day Open > PDH | 33 ( 15286.15-15319.3) | 45 ( 15269.85-15315.25) | 653 ( 47.76-39.05=-8.71) 15100PE | -2691 ( 214.37-250.25=35.88) 15100CE |
2021/02/16 | Tue | 2 | 2021/02/18 | 3,501.00 | -107,840.00 | 75 | 3776/-2873 | 20.86 - 21.87 | 56.75 ( 0.37%) | Day Open > PDH | -122 ( 15396.5-15274.9) | -105 ( 15387-15282) | -1817 ( 35.72-59.95=24.23) 15200PE | 5319 ( 214.92-144=-70.92) 15200CE |
2021/02/17 | Wed | 1 | 2021/02/18 | 2,893.00 | -104,947.00 | 75 | 3497/-2825 | 21.44 - 21.41 | -33.55 ( -0.22%) | - | -41 ( 15269.7-15228.85) | -30 ( 15263.7-15233.5) | 513 ( 22.59-15.75=-6.84) 15050PE | 2381 ( 229.84-198.1=-31.74) 15050CE |
2021/02/18 | Thu | 0 | 2021/02/18 | 6,176.00 | -98,771.00 | 75 | 8476/-2279 | 21.33 - 21.6 | 29.8 ( 0.2%) | - | -84 ( 15220.45-15136.2) | -87 ( 15211.15-15124.2) | 66 ( 4.93-4.05=-0.88) 15000PE | 6111 ( 213.48-132=-81.48) 15000CE |
2021/02/19 | Fri | 3 | 2021/02/25 | 299.00 | -98,472.00 | 75 | 1008/-3732 | 21.68 - 21.58 | -44.15 ( -0.29%) | Day Open < PDL | 30 ( 15049.9-15079.85) | 40 ( 15044-15084.3) | 1680 ( 78.8-56.4=-22.4) 14850PE | -1381 ( 270.09-288.5=18.41) 14850CE |
2021/02/22 | Mon | 2 | 2021/02/25 | 3,666.00 | -94,806.00 | 75 | 3925/-1239 | 22.92 - 24.72 | 17.3 ( 0.12%) | - | -197 ( 14975.1-14778.1) | -178 ( 14961.3-14783.45) | -4767 ( 72.29-135.85=63.56) 14800PE | 8433 ( 230.44-118=-112.44) 14800CE |
2021/02/23 | Tue | 1 | 2021/02/25 | -1,367.00 | -96,173.00 | 75 | 2034/-6156 | 24.89 - 24.89 | 106.55 ( 0.73%) | - | 32 ( 14742.6-14774.55) | 61 ( 14735.15-14795.95) | 1451 ( 49.2-29.85=-19.35) 14550PE | -2818 ( 235.62-273.2=37.58) 14550CE |
2021/02/25 | Thu | 0 | 2021/02/25 | -808.00 | -96,981.00 | 75 | 2893/-4791 | 23.44 - 23.13 | 372.05 ( 2.53%) | Day Open > PDH | 18 ( 15113.85-15132.05) | 18 ( 15112.85-15130.95) | 305 ( 5.52-1.45=-4.07) 14900PE | -1114 ( 218.15-233=14.85) 14900CE |
2021/02/26 | Fri | 4 | 2021/03/04 | -4,126.00 | -101,107.00 | 75 | 839/-5780 | 25.25 - 29.04 | -208.75 ( -1.38%) | Day Open < PDL | -201 ( 14792.5-14591) | -224 ( 14820.3-14596.55) | -10081 ( 100.99-235.4=134.41) 14600PE | 5954 ( 299.64-220.25=-79.39) 14600CE |
2021/03/01 | Mon | 3 | 2021/03/04 | -291.00 | -101,398.00 | 75 | 2277/-4687 | 26.88 - 26.27 | 173.35 ( 1.19%) | - | 70 ( 14657.6-14727.85) | 96 ( 14676.6-14772.5) | 3751 ( 107.06-57.05=-50.01) 14450PE | -4042 ( 298.5-352.4=53.9) 14450CE |
2021/03/02 | Tue | 2 | 2021/03/04 | 2,797.00 | -98,601.00 | 75 | 3188/-3551 | 25.19 - 24.42 | 103.75 ( 0.7%) | Day Open > PDH | -35 ( 14847.6-14812.55) | -2 ( 14835-14833.25) | 1479 ( 75.42-55.7=-19.72) 14650PE | 1319 ( 232.83-215.25=-17.58) 14650CE |
2021/03/03 | Wed | 1 | 2021/03/04 | -5,277.00 | -103,878.00 | 75 | 1844/-6556 | 22.25 - 22.39 | 145.3 ( 0.97%) | Day Open > PDH | 68 ( 15055.25-15123.35) | 110 ( 15072.75-15182.55) | 606 ( 24.73-16.65=-8.08) 14850PE | -5884 ( 218.8-297.25=78.45) 14850CE |
2021/03/05 | Fri | 3 | 2021/03/10 | 1,614.00 | -102,264.00 | 75 | 2169/-3598 | 25.29 - 25.68 | -102.8 ( -0.68%) | Day Open < PDL | 58 ( 14953.05-15010.85) | 51 ( 14958.8-15009.9) | 2855 ( 148.06-110=-38.06) 14750PE | -1240 ( 336.66-353.2=16.54) 14750CE |
2021/03/08 | Mon | 2 | 2021/03/10 | 4,105.00 | -98,159.00 | 75 | 4762/-1111 | 25.48 - 24.64 | 64.35 ( 0.43%) | - | -23 ( 15030.85-15007.85) | -14 ( 15032.55-15018.5) | 1625 ( 97.26-75.6=-21.66) 14850PE | 2481 ( 263.23-230.15=-33.08) 14850CE |
2021/03/09 | Tue | 1 | 2021/03/10 | 6,249.00 | -91,910.00 | 75 | 6249/-1600 | 23.59 - 23.36 | 93.7 ( 0.63%) | - | -116 ( 15088.9-14972.4) | -117 ( 15117.05-15000) | -1473 ( 36.81-56.45=19.64) 14900PE | 7722 ( 236.16-133.2=-102.96) 14900CE |
2021/03/10 | Wed | 0 | 2021/03/10 | 3,077.00 | -88,833.00 | 75 | 6167/-879 | 21.49 - 21.23 | 103.75 ( 0.69%) | Day Open > PDH | -46 ( 15209.35-15163.05) | -43 ( 15235-15191.5) | 223 ( 5.47-2.5=-2.97) 15000PE | 2855 ( 207.01-168.95=-38.06) 15000CE |
2021/03/12 | Fri | 4 | 2021/03/18 | 1,669.00 | -87,164.00 | 75 | 2210/0 | 19.92 - 20.55 | 146.35 ( 0.96%) | Day Open > PDH | -123 ( 15326.6-15203.85) | -135 ( 15365-15230.1) | -3794 ( 77.21-127.8=50.59) 15150PE | 5464 ( 268.7-195.85=-72.85) 15150CE |
2021/03/15 | Mon | 3 | 2021/03/18 | 6,399.00 | -80,765.00 | 75 | 6467/0 | 22.21 - 22.55 | 17.45 ( 0.12%) | - | -239 ( 15003.55-14764.95) | -220 ( 15016.8-14797) | -5263 ( 83.83-154=70.17) 14800PE | 11663 ( 288.35-132.85=-155.5) 14800CE |
2021/03/16 | Tue | 2 | 2021/03/18 | 1,472.00 | -79,293.00 | 75 | 2234/-3076 | 20.6 - 20.39 | 66.6 ( 0.45%) | - | -48 ( 14986.65-14938.55) | -35 ( 14997-14962) | -511 ( 52.19-59=6.81) 14800PE | 1983 ( 230.29-203.85=-26.44) 14800CE |
2021/03/17 | Wed | 1 | 2021/03/18 | 3,984.00 | -75,309.00 | 75 | 4119/-2241 | 20.13 - 19.9 | 36.1 ( 0.24%) | - | -65 ( 14895.6-14830.35) | -44 ( 14914.5-14870.05) | 410 ( 35.97-30.5=-5.47) 14700PE | 3574 ( 228-180.35=-47.65) 14700CE |
2021/03/18 | Thu | 0 | 2021/03/18 | 8,176.00 | -67,133.00 | 75 | 8225/-1345 | 19.12 - 19.59 | 134.2 ( 0.91%) | - | -147 ( 14854.25-14707.7) | -145 ( 14879.5-14734) | -718 ( 6.62-16.2=9.58) 14650PE | 8895 ( 199.4-80.8=-118.6) 14650CE |
2021/03/19 | Fri | 4 | 2021/03/25 | -3,425.00 | -70,558.00 | 75 | 17/-6286 | 20.38 - 20.64 | -86.7 ( -0.6%) | Day Open < PDL | 100 ( 14477.35-14577.2) | 95 ( 14491.9-14587.3) | 1968 ( 121.44-95.2=-26.24) 14300PE | -5393 ( 311.29-383.2=71.91) 14300CE |
2021/03/22 | Mon | 3 | 2021/03/25 | 3,936.00 | -66,622.00 | 75 | 4814/-2413 | 20.63 - 21.09 | -7.7 ( -0.05%) | - | -42 ( 14667.5-14625.9) | -66 ( 14695.6-14629.9) | -361 ( 82.68-87.5=4.82) 14450PE | 4298 ( 328.35-271.05=-57.3) 14450CE |
2021/03/23 | Tue | 2 | 2021/03/25 | 911.00 | -65,711.00 | 75 | 2810/-3505 | 21.54 - 21.17 | 32.15 ( 0.22%) | Day Open > PDH | 6 ( 14783.4-14789.1) | 30 ( 14771.55-14801.6) | 1591 ( 68.21-47=-21.21) 14600PE | -679 ( 238.7-247.75=9.05) 14600CE |
2021/03/24 | Wed | 1 | 2021/03/25 | 6,513.00 | -59,198.00 | 75 | 6555/0 | 20.81 - 22.19 | -102.3 ( -0.69%) | - | -122 ( 14738-14616.45) | -147 ( 14756.05-14608.9) | -2245 ( 35.37-65.3=29.93) 14550PE | 8759 ( 241.78-125=-116.78) 14550CE |
2021/03/25 | Thu | 0 | 2021/03/25 | 10,990.00 | -48,208.00 | 75 | 11257/0 | 22.48 - 22.91 | 21.5 ( 0.15%) | - | -227 ( 14524-14296.65) | -219 ( 14509.55-14290.05) | -2659 ( 11.64-47.1=35.46) 14300PE | 13650 ( 219.55-37.55=-182) 14300CE |
2021/03/26 | Fri | 3 | 2021/04/01 | 461.00 | -47,747.00 | 75 | 2104/-1290 | 22.58 - 21.38 | 181.4 ( 1.27%) | - | 36 ( 14492.4-14528.6) | 59 ( 14565-14624) | 1912 ( 100.84-75.35=-25.49) 14300PE | -1450 ( 305.61-324.95=19.34) 14300CE |
2021/03/30 | Tue | 2 | 2021/04/01 | -4,555.00 | -52,302.00 | 75 | 383/-6472 | 20.38 - 20.36 | 121.2 ( 0.84%) | Day Open > PDH | 120 ( 14640.9-14760.4) | 100 ( 14728.45-14828.5) | 1559 ( 50.99-30.2=-20.79) 14450PE | -6115 ( 253.72-335.25=81.53) 14450CE |
2021/03/31 | Wed | 1 | 2021/04/01 | 4,346.00 | -47,956.00 | 75 | 5236/0 | 20.71 - 20.67 | -33.25 ( -0.22%) | - | -4 ( 14751.25-14747.35) | -52 ( 14858.75-14806.95) | 587 ( 33.98-26.15=-7.83) 14550PE | 3760 ( 272.63-222.5=-50.13) 14550CE |
2021/04/01 | Thu | 0 | 2021/04/01 | -4,019.00 | -51,975.00 | 75 | 575/-6348 | 20.5 - 20.26 | 107.7 ( 0.73%) | - | 4 ( 14787.95-14791.75) | 47 ( 14842-14889.05) | 416 ( 9.7-4.15=-5.55) 14600PE | -4436 ( 137.66-196.8=59.14) 14600CE |
2021/04/05 | Mon | 3 | 2021/04/08 | 4,091.00 | -47,884.00 | 75 | 4354/-116 | 20.68 - 22.43 | -29.65 ( -0.2%) | - | -213 ( 14787.45-14574.45) | -249 ( 14858.8-14610) | -6527 ( 75.47-162.5=87.03) 14600PE | 10618 ( 272.58-131=-141.58) 14600CE |
2021/04/06 | Tue | 2 | 2021/04/08 | -116.00 | -48,000.00 | 75 | 2123/-4860 | 21.32 - 20.87 | 99.2 ( 0.68%) | - | 43 ( 14649.35-14691.95) | 73 ( 14692.65-14766.1) | 2361 ( 64.63-33.15=-31.48) 14450PE | -2477 ( 255.07-288.1=33.03) 14450CE |
2021/04/07 | Wed | 1 | 2021/04/08 | -8,325.00 | -56,325.00 | 75 | 0/-8955 | 21.14 - 20.51 | 32.95 ( 0.22%) | - | 171 ( 14701.15-14871.65) | 181 ( 14755.65-14936.4) | 2496 ( 43.28-10=-33.28) 14500PE | -10821 ( 234.32-378.6=144.28) 14500CE |
2021/04/08 | Thu | 0 | 2021/04/08 | -1,613.00 | -57,938.00 | 75 | 1382/-4025 | 20.02 - 19.9 | 56.6 ( 0.38%) | - | 24 ( 14907.8-14932.15) | 29 ( 14968.35-14997.7) | 439 ( 7.96-2.1=-5.86) 14700PE | -2053 ( 205.02-232.4=27.38) 14700CE |
2021/04/09 | Fri | 3 | 2021/04/15 | 1,609.00 | -56,329.00 | 75 | 2255/-1743 | 20.8 - 20.15 | 8.85 ( 0.06%) | - | 25 ( 14836.6-14861.5) | 33 ( 14872.5-14905.25) | 2513 ( 106.66-73.15=-33.51) 14650PE | -904 ( 267.95-280=12.05) 14650CE |
2021/04/12 | Mon | 2 | 2021/04/15 | 4,580.00 | -51,749.00 | 75 | 6325/0 | 21.54 - 22.9 | -190.2 ( -1.28%) | Day Open < PDL | -269 ( 14589.7-14320.65) | -274 ( 14626.95-14352.55) | -7538 ( 81.49-182=100.51) 14400PE | 12119 ( 269.89-108.3=-161.59) 14400CE |
2021/04/13 | Tue | 1 | 2021/04/15 | 5,993.00 | -45,756.00 | 75 | 6177/-119 | 22.51 - 21.13 | 54.1 ( 0.38%) | - | -54 ( 14385.6-14331.35) | -48 ( 14410.9-14363) | 1061 ( 61.69-47.55=-14.14) 14200PE | 4933 ( 244.57-178.8=-65.77) 14200CE |
2021/04/15 | Thu | 0 | 2021/04/15 | 7,529.00 | -38,227.00 | 75 | 9899/-3649 | 20.89 - 21.44 | 17.6 ( 0.12%) | - | -77 ( 14504.35-14427.3) | -102 ( 14556.65-14454.35) | -216 ( 6.67-9.55=2.88) 14300PE | 7745 ( 235.32-132.05=-103.27) 14300CE |
2021/04/16 | Fri | 3 | 2021/04/22 | 800.00 | -37,427.00 | 75 | 2046/-1201 | 20.87 - 20.52 | 18.15 ( 0.12%) | Day Open > PDH | 28 ( 14629.5-14657.9) | 41 ( 14640.7-14681.4) | 1996 ( 98.16-71.55=-26.61) 14450PE | -1195 ( 263.82-279.75=15.93) 14450CE |
2021/04/19 | Mon | 2 | 2021/04/22 | 3,280.00 | -34,147.00 | 75 | 4811/-499 | 22.8 - 22.44 | -311.25 ( -2.13%) | Day Open < PDL | 30 ( 14285.5-14315.4) | 4 ( 14322.75-14326.75) | 1813 ( 94.38-70.2=-24.18) 14100PE | 1467 ( 295.56-276=-19.56) 14100CE |
2021/04/20 | Tue | 1 | 2021/04/22 | 3,973.00 | -30,174.00 | 75 | 4532/-2038 | 21.95 - 22.24 | 167.25 ( 1.16%) | Day Open > PDH | -124 ( 14501.05-14376.9) | -103 ( 14500-14397) | -1569 ( 42.93-63.85=20.92) 14300PE | 5543 ( 219.55-145.65=-73.9) 14300CE |
2021/04/22 | Thu | 0 | 2021/04/22 | -11,606.00 | -41,780.00 | 75 | 1511/-12266 | 23.43 - 23.48 | -77.25 ( -0.54%) | - | 184 ( 14161.6-14345.1) | 181 ( 14167.1-14348.1) | 1331 ( 19.75-2=-17.75) 13950PE | -12937 ( 229.4-401.9=172.5) 13950CE |
2021/04/23 | Fri | 4 | 2021/04/29 | 365.00 | -41,415.00 | 75 | 2732/-2563 | 22.95 - 22.59 | -79.8 ( -0.55%) | - | 41 ( 14356.05-14396.55) | 39 ( 14354-14393) | 1903 ( 116.12-90.75=-25.37) 14150PE | -1537 ( 316.86-337.35=20.49) 14150CE |
2021/04/26 | Mon | 3 | 2021/04/29 | -1,562.00 | -42,977.00 | 75 | 992/-4596 | 22.82 - 23.41 | 108.1 ( 0.75%) | - | 46 ( 14452.35-14498.65) | 52 ( 14449.1-14500.75) | 1204 ( 77.41-61.35=-16.06) 14250PE | -2767 ( 276.61-313.5=36.89) 14250CE |
2021/04/27 | Tue | 2 | 2021/04/29 | -1,361.00 | -44,338.00 | 75 | 1395/-3030 | 23.5 - 23.1 | 8.8 ( 0.06%) | - | 60 ( 14538.75-14598.55) | 66 ( 14528.1-14594.5) | 1829 ( 60.89-36.5=-24.39) 14350PE | -3191 ( 237.26-279.8=42.54) 14350CE |
2021/04/28 | Wed | 1 | 2021/04/29 | -8,822.00 | -53,160.00 | 75 | 0/-8863 | 23.1 - 22.74 | 57.45 ( 0.39%) | Day Open > PDH | 146 ( 14722.1-14867.85) | 149 ( 14713-14861.65) | 1258 ( 26.82-10.05=-16.77) 14500PE | -10080 ( 238.3-372.7=134.4) 14500CE |
2021/04/29 | Thu | 0 | 2021/04/29 | 6,498.00 | -46,662.00 | 75 | 7301/-2629 | 22.2 - 23.19 | 114.45 ( 0.77%) | Day Open > PDH | -96 ( 15010.75-14914.55) | -84 ( 14995.5-14911.05) | -3 ( 7.76-7.8=0.04) 14800PE | 6501 ( 203.83-117.15=-86.68) 14800CE |
2021/04/30 | Fri | 4 | 2021/05/06 | 2,300.00 | -44,362.00 | 75 | 2582/-2743 | 23.58 - 22.84 | -147.55 ( -0.99%) | Day Open < PDL | -4 ( 14766.35-14762.5) | 8 ( 14799-14807) | 1146 ( 104.03-88.75=-15.28) 14550PE | 1154 ( 320.39-305=-15.39) 14550CE |
2021/05/03 | Mon | 3 | 2021/05/06 | -1,781.00 | -46,143.00 | 75 | 1619/-2746 | 24.44 - 23.21 | -150.05 ( -1.03%) | Day Open < PDL | 127 ( 14463-14590.45) | 135 ( 14505.05-14639.55) | 3192 ( 77.36-34.8=-42.56) 14250PE | -4974 ( 302.73-369.05=66.32) 14250CE |
2021/05/04 | Tue | 2 | 2021/05/06 | 5,460.00 | -40,683.00 | 75 | 5386/0 | 22.65 - 22.7 | 53.1 ( 0.36%) | Day Open > PDH | -137 ( 14714.3-14577.1) | -140 ( 14755-14614.85) | -2717 ( 44.43-80.65=36.22) 14500PE | 8177 ( 263.08-154.05=-109.03) 14500CE |
2021/05/05 | Wed | 1 | 2021/05/06 | -2,409.00 | -43,092.00 | 75 | 2095/-3703 | 22.56 - 22.33 | 107.65 ( 0.74%) | - | 48 ( 14566-14614.35) | 76 ( 14602.35-14678.3) | 1180 ( 32.29-16.55=-15.74) 14350PE | -3590 ( 240.69-288.55=47.86) 14350CE |
2021/05/06 | Thu | 0 | 2021/05/06 | -2,698.00 | -45,790.00 | 75 | 4085/-3160 | 21.77 - 21.74 | 50.5 ( 0.35%) | Day Open > PDH | 41 ( 14672.35-14713) | 51 ( 14726-14776.75) | 429 ( 6.82-1.1=-5.72) 14450PE | -3128 ( 228.85-270.55=41.7) 14450CE |
2021/05/07 | Fri | 3 | 2021/05/12 | 2,466.00 | -43,324.00 | 75 | 2591/-1501 | 21.27 - 21.19 | 92.05 ( 0.63%) | Day Open > PDH | -64 ( 14840.85-14777.2) | -55 ( 14874.5-14819) | -545 ( 73.63-80.9=7.27) 14650PE | 3012 ( 256.11-215.95=-40.16) 14650CE |
2021/05/10 | Mon | 2 | 2021/05/12 | 312.00 | -43,012.00 | 75 | 1243/-1705 | 21.05 - 20.32 | 105.1 ( 0.71%) | Day Open > PDH | 20 ( 14914.25-14934.05) | 19 ( 14960.9-14980.2) | 871 ( 38.41-26.8=-11.61) 14700PE | -558 ( 256.01-263.45=7.44) 14700CE |
2021/05/11 | Tue | 1 | 2021/05/12 | -744.00 | -43,756.00 | 75 | 905/-4742 | 20.83 - 20.06 | -152.65 ( -1.02%) | Day Open < PDL | 45 ( 14803.15-14847.65) | 37 ( 14838.95-14875.5) | 1187 ( 24.92-9.1=-15.82) 14600PE | -1931 ( 229.5-255.25=25.75) 14600CE |
2021/05/12 | Wed | 0 | 2021/05/12 | 2,223.00 | -41,533.00 | 75 | 6254/-841 | 19.77 - 20 | -27.2 ( -0.18%) | - | -21 ( 14796.5-14775.35) | -12 ( 14805.25-14793.3) | 332 ( 5.57-1.15=-4.42) 14600PE | 1892 ( 195.07-169.85=-25.22) 14600CE |
2021/05/14 | Fri | 4 | 2021/05/20 | 2,504.00 | -39,029.00 | 75 | 3203/-930 | 20.63 - 20.09 | 52.9 ( 0.36%) | - | -36 ( 14701.9-14665.4) | -31 ( 14715-14684) | 8 ( 66.86-66.75=-0.11) 14500PE | 2497 ( 270.64-237.35=-33.29) 14500CE |
2021/05/17 | Mon | 3 | 2021/05/20 | -3,265.00 | -42,294.00 | 75 | 1145/-5354 | 20.17 - 19.47 | 78.45 ( 0.53%) | Day Open > PDH | 83 ( 14755.55-14838.7) | 87 ( 14771.55-14858.2) | 1607 ( 44.77-23.35=-21.42) 14550PE | -4872 ( 240.39-305.35=64.96) 14550CE |
2021/05/18 | Tue | 2 | 2021/05/20 | -1,650.00 | -43,944.00 | 75 | 735/-3469 | 19.05 - 19.06 | 144.05 ( 0.97%) | Day Open > PDH | 21 ( 15081.75-15102.25) | 30 ( 15104.25-15134) | 282 ( 27.61-23.85=-3.76) 14900PE | -1932 ( 210.14-235.9=25.76) 14900CE |
2021/05/19 | Wed | 1 | 2021/05/20 | -1,063.00 | -45,007.00 | 75 | 0/-4701 | 19.11 - 19.37 | -49.5 ( -0.33%) | - | 18 ( 15065.15-15082.85) | 21 ( 15087.75-15108.6) | 657 ( 17.56-8.8=-8.76) 14850PE | -1720 ( 227.76-250.7=22.94) 14850CE |
2021/05/20 | Thu | 0 | 2021/05/20 | 5,670.00 | -39,337.00 | 75 | 5986/-603 | 19.04 - 19.59 | 12.45 ( 0.08%) | - | -73 ( 15060.45-14987.2) | -75 ( 15080.15-15005) | 77 ( 3.88-2.85=-1.03) 14850PE | 5593 ( 212.63-138.05=-74.58) 14850CE |
2021/05/21 | Fri | 4 | 2021/05/27 | -3,735.00 | -43,072.00 | 75 | 1189/-6131 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 70 ( 15013.2-15082.9) | 84 ( 15024.5-15108.5) | 1233 ( 51.34-34.9=-16.44) 14800PE | -4968 ( 277.01-343.25=66.24) 14800CE |
2021/05/24 | Mon | 3 | 2021/05/27 | 1,386.00 | -41,686.00 | 75 | 2796/-733 | 19.75 - 19.11 | 36.05 ( 0.24%) | Day Open > PDH | -9 ( 15229.55-15220.2) | 6 ( 15220.7-15227.15) | 874 ( 49.2-37.55=-11.65) 15050PE | 512 ( 222.83-216=-6.83) 15050CE |
2021/05/25 | Tue | 2 | 2021/05/27 | 1,486.00 | -40,200.00 | 75 | 2323/-501 | 18.4 - 18.84 | 94.05 ( 0.62%) | Day Open > PDH | -25 ( 15268.45-15243.35) | -25 ( 15277.15-15252.4) | -153 ( 18.11-20.15=2.04) 15050PE | 1640 ( 246.96-225.1=-21.86) 15050CE |
2021/05/26 | Wed | 1 | 2021/05/27 | -3,375.00 | -43,575.00 | 75 | 1991/-4995 | 18.86 - 18.76 | 48.6 ( 0.32%) | - | 46 ( 15243.2-15289.6) | 49 ( 15244.6-15293.6) | 276 ( 13.13-9.45=-3.68) 15050PE | -3651 ( 205.42-254.1=48.68) 15050CE |
2021/05/27 | Thu | 0 | 2021/05/27 | -3,031.00 | -46,606.00 | 75 | 1994/-4145 | 20.26 - 20.72 | 22.5 ( 0.15%) | Day Open > PDH | 34 ( 15312.8-15347.25) | 45 ( 15305.1-15350.35) | 242 ( 4.43-1.2=-3.23) 15100PE | -3274 ( 208.05-251.7=43.65) 15100CE |
2021/05/28 | Fri | 4 | 2021/06/03 | 1,001.00 | -45,605.00 | 75 | 1846/-633 | 17.75 - 17.41 | 83.35 ( 0.54%) | Day Open > PDH | -12 ( 15446.9-15435.35) | -17 ( 15476.05-15459) | 261 ( 54.68-51.2=-3.48) 15250PE | 741 ( 233.43-223.55=-9.88) 15250CE |
2021/05/31 | Mon | 3 | 2021/06/03 | -7,649.00 | -53,254.00 | 75 | 1801/-8343 | 17.03 - 16.85 | 2.1 ( 0.01%) | - | 137 ( 15421.2-15558.4) | 132 ( 15448.9-15581.1) | 1442 ( 34.23-15=-19.23) 15200PE | -9091 ( 243.78-365=121.22) 15200CE |
2021/06/01 | Tue | 2 | 2021/06/03 | 1,292.00 | -51,962.00 | 75 | 3179/-2653 | 16.3 - 17.57 | 46.85 ( 0.3%) | Day Open > PDH | -35 ( 15610.5-15575.15) | -9 ( 15616.85-15608.2) | 420 ( 29.15-23.55=-5.6) 15400PE | 872 ( 213.68-202.05=-11.63) 15400CE |
2021/06/02 | Wed | 1 | 2021/06/03 | 4,685.00 | -47,277.00 | 75 | 4802/-692 | 16.41 - 17.55 | -54.5 ( -0.35%) | Day Open < PDL | -80 ( 15547.65-15467.25) | -67 ( 15578.45-15511) | -201 ( 15.67-18.35=2.68) 15350PE | 4886 ( 208.95-143.8=-65.15) 15350CE |
2021/06/03 | Thu | 0 | 2021/06/03 | 1,280.00 | -45,997.00 | 75 | 1517/-1378 | 15.72 - 15.66 | 79.35 ( 0.51%) | Day Open > PDH | -30 ( 15663.8-15633.45) | -17 ( 15680.7-15664.05) | 100 ( 3.58-2.25=-1.33) 15450PE | 1181 ( 200.74-185=-15.74) 15450CE |
2021/06/04 | Fri | 4 | 2021/06/10 | 1,733.00 | -44,264.00 | 75 | 2495/-1562 | 15.31 - 15.97 | 22.15 ( 0.14%) | Day Open > PDH | -22 ( 15688.05-15666.05) | -15 ( 15711.95-15697.2) | 491 ( 49.4-42.85=-6.55) 15500PE | 1243 ( 233.82-217.25=-16.57) 15500CE |
2021/06/07 | Mon | 3 | 2021/06/10 | -915.00 | -45,179.00 | 75 | 1413/-1047 | 15.35 - 14.78 | 54.85 ( 0.35%) | - | 33 ( 15703.6-15736.95) | 27 ( 15737.55-15764.9) | 524 ( 23.53-16.55=-6.98) 15500PE | -1439 ( 237.36-256.55=19.19) 15500CE |
2021/06/08 | Tue | 2 | 2021/06/10 | 1,565.00 | -43,614.00 | 75 | 2680/-853 | 14.77 - 15.39 | 22.25 ( 0.14%) | Day Open > PDH | -28 ( 15754.8-15726.85) | -21 ( 15767.6-15747) | 45 ( 20.65-20.05=-0.6) 15550PE | 1521 ( 212.28-192=-20.28) 15550CE |
2021/06/09 | Wed | 1 | 2021/06/10 | 3,948.00 | -39,666.00 | 75 | 4391/-3346 | 14.75 - 15.32 | 26.2 ( 0.17%) | - | -92 ( 15751.7-15659.6) | -85 ( 15763.6-15678.55) | -735 ( 10.5-20.3=9.8) 15550PE | 4683 ( 200.19-137.75=-62.44) 15550CE |
2021/06/10 | Thu | 0 | 2021/06/10 | -2,118.00 | -41,784.00 | 75 | 1673/-4882 | 14.65 - 15.08 | 56.75 ( 0.36%) | - | 24 ( 15682.15-15706.6) | 24 ( 15695-15719.1) | 126 ( 4.08-2.4=-1.68) 15500PE | -2245 ( 174.92-204.85=29.93) 15500CE |
2021/06/11 | Fri | 4 | 2021/06/17 | 752.00 | -41,032.00 | 75 | 1946/-2026 | 14.49 - 14.53 | 58.7 ( 0.37%) | Day Open > PDH | -8 ( 15801.2-15793.05) | -1 ( 15805-15804.05) | 584 ( 42.29-34.5=-7.79) 15600PE | 169 ( 228.9-226.65=-2.25) 15600CE |
2021/06/14 | Mon | 3 | 2021/06/17 | 2,115.00 | -38,917.00 | 75 | 3050/-284 | 14.51 - 14.9 | -7.95 ( -0.05%) | - | -32 ( 15755.45-15723.45) | -30 ( 15764.95-15735.4) | 15 ( 29.2-29=-0.2) 15550PE | 2101 ( 226.71-198.7=-28.01) 15550CE |
2021/06/15 | Tue | 2 | 2021/06/17 | -1,311.00 | -40,228.00 | 75 | 110/-2212 | 14.21 - 14.48 | 55.1 ( 0.35%) | Day Open > PDH | 21 ( 15866.9-15887.9) | 25 ( 15867.8-15892.7) | 376 ( 18.91-13.9=-5.01) 15650PE | -1687 ( 218.8-241.3=22.5) 15650CE |
2021/06/16 | Wed | 1 | 2021/06/17 | 3,230.00 | -36,998.00 | 75 | 4341/-2180 | 14.75 - 14.72 | -21.75 ( -0.14%) | - | -42 ( 15831-15788.5) | -37 ( 15846.5-15809.6) | 66 ( 14.88-14=-0.88) 15650PE | 3165 ( 198.2-156=-42.2) 15650CE |
2021/06/17 | Thu | 0 | 2021/06/17 | -1,426.00 | -38,424.00 | 75 | 1667/-4689 | 15.18 - 15.32 | -119.25 ( -0.76%) | Day Open < PDL | 43 ( 15682.4-15725.85) | 30 ( 15700-15729.9) | 305 ( 5.42-1.35=-4.07) 15500PE | -1732 ( 197.31-220.4=23.09) 15500CE |
2021/06/18 | Fri | 4 | 2021/06/24 | 2,871.00 | -35,553.00 | 75 | 3026/-2412 | 15.07 - 15.45 | 65.1 ( 0.41%) | - | -158 ( 15742.05-15583.85) | -153 ( 15733-15580) | -4234 ( 49.25-105.7=56.45) 15550PE | 7105 ( 231.04-136.3=-94.74) 15550CE |
2021/06/21 | Mon | 3 | 2021/06/24 | -6,052.00 | -41,605.00 | 75 | 1215/-6067 | 16.39 - 15.73 | -157.5 ( -1%) | - | 161 ( 15527.2-15688) | 151 ( 15538-15689.35) | 2631 ( 54.68-19.6=-35.08) 15350PE | -8683 ( 244.22-360=115.78) 15350CE |
2021/06/22 | Tue | 2 | 2021/06/24 | -1,792.00 | -43,397.00 | 75 | 146/-4361 | 14.75 - 14.69 | 94 ( 0.6%) | Day Open > PDH | 23 ( 15824.6-15847.95) | 34 ( 15807.6-15841.2) | 352 ( 20.25-15.55=-4.7) 15600PE | -2145 ( 227.95-256.55=28.6) 15600CE |
2021/06/23 | Wed | 1 | 2021/06/24 | 4,229.00 | -39,168.00 | 75 | 4384/-649 | 14.8 - 15.32 | 90.05 ( 0.57%) | - | -109 ( 15828.7-15719.5) | -102 ( 15823.1-15721) | -1614 ( 13.68-35.2=21.52) 15650PE | 5844 ( 185.07-107.15=-77.92) 15650CE |
2021/06/24 | Thu | 0 | 2021/06/24 | -5,718.00 | -44,886.00 | 75 | 252/-5834 | 15.48 - 15.07 | 50.35 ( 0.32%) | - | 73 ( 15718.45-15791.15) | 81 ( 15711.35-15792.55) | 197 ( 3.83-1.2=-2.63) 15500PE | -5915 ( 212.48-291.35=78.87) 15500CE |
2021/06/25 | Fri | 4 | 2021/07/01 | 1,407.00 | -43,479.00 | 75 | 2709/-96 | 14.99 - 13.83 | 48.9 ( 0.31%) | Day Open > PDH | 14 ( 15827.9-15842.25) | 5 ( 15866.5-15871) | 881 ( 49.25-37.5=-11.75) 15650PE | 527 ( 234.02-227=-7.02) 15650CE |
2021/06/28 | Mon | 3 | 2021/07/01 | 2,053.00 | -41,426.00 | 75 | 3212/-549 | 13.75 - 13.23 | 55 ( 0.35%) | Day Open > PDH | -47 ( 15891.5-15844) | -44 ( 15918.85-15875.1) | -420 ( 29.25-34.85=5.6) 15700PE | 2473 ( 212.88-179.9=-32.98) 15700CE |
2021/06/29 | Tue | 2 | 2021/07/01 | 3,185.00 | -38,241.00 | 75 | 4029/-1303 | 13.37 - 13.19 | -7.2 ( -0.05%) | - | -38 ( 15811.2-15772.7) | -43 ( 15839.5-15796.9) | 120 ( 19.2-17.6=-1.6) 15600PE | 3065 ( 225.02-184.15=-40.87) 15600CE |
2021/06/30 | Wed | 1 | 2021/07/01 | -2,414.00 | -40,655.00 | 75 | 200/-3929 | 12.98 - 12.71 | 28.45 ( 0.18%) | - | 26 ( 15791.7-15817.2) | 40 ( 15810.8-15850.6) | 248 ( 7.71-4.4=-3.31) 15600PE | -2662 ( 188.8-224.3=35.5) 15600CE |
2021/07/01 | Thu | 0 | 2021/07/01 | 1,712.00 | -38,943.00 | 75 | 3993/-23 | 13.01 - 12.88 | 33.55 ( 0.21%) | - | -34 ( 15747.85-15713.7) | -10 ( 15760-15750.25) | 89 ( 1.94-0.75=-1.19) 15550PE | 1624 ( 189.95-168.3=-21.65) 15550CE |
2021/07/02 | Fri | 4 | 2021/07/08 | 803.00 | -38,140.00 | 75 | 3023/0 | 12.9 - 12.31 | 25.85 ( 0.16%) | - | 7 ( 15692.15-15699.3) | 8 ( 15716-15724.1) | 571 ( 26.86-19.25=-7.61) 15500PE | 232 ( 228-224.9=-3.1) 15500CE |
2021/07/05 | Mon | 3 | 2021/07/08 | -2,626.00 | -40,766.00 | 75 | 0/-3879 | 12.28 - 12.19 | 71.2 ( 0.45%) | Day Open > PDH | 49 ( 15771.65-15820.5) | 48 ( 15789.95-15838.3) | 356 ( 12.24-7.5=-4.74) 15550PE | -2982 ( 230.44-270.2=39.76) 15550CE |
2021/07/06 | Tue | 2 | 2021/07/08 | -3,839.00 | -44,605.00 | 75 | 0/-5654 | 12.23 - 12.12 | -20.6 ( -0.13%) | - | 52 ( 15836.55-15888.75) | 62 ( 15844-15905.5) | 303 ( 12.04-8=-4.04) 15650PE | -4142 ( 185.32-240.55=55.23) 15650CE |
2021/07/07 | Wed | 1 | 2021/07/08 | -2,840.00 | -47,445.00 | 75 | 749/-3928 | 12.47 - 12.32 | 1.35 ( 0.01%) | - | 34 ( 15800.65-15834.5) | 40 ( 15805.05-15845.1) | 211 ( 7.51-4.7=-2.81) 15600PE | -3051 ( 195.32-236=40.68) 15600CE |
2021/07/08 | Thu | 0 | 2021/07/08 | 8,859.00 | -38,586.00 | 75 | 9164/-575 | 12.46 - 13.63 | -24.25 ( -0.15%) | - | -117 ( 15870.55-15753.5) | -124 ( 15874.55-15751) | -68 ( 2.34-3.25=0.91) 15650PE | 8928 ( 221.54-102.5=-119.04) 15650CE |
2021/07/09 | Fri | 4 | 2021/07/15 | 73.00 | -38,513.00 | 75 | 1562/-2705 | 13.73 - 13.25 | -39.65 ( -0.25%) | - | 5 ( 15671.85-15676.65) | 27 ( 15677.5-15704.45) | 1070 ( 36.72-22.45=-14.27) 15450PE | -997 ( 256.71-270=13.29) 15450CE |
2021/07/12 | Mon | 3 | 2021/07/15 | 3,176.00 | -35,337.00 | 75 | 3503/-1519 | 13.18 - 13.09 | 77 ( 0.49%) | Day Open > PDH | -74 ( 15772.4-15698.8) | -69 ( 15776-15707.2) | -880 ( 16.17-27.9=11.73) 15550PE | 4056 ( 232.78-178.7=-54.08) 15550CE |
2021/07/13 | Tue | 2 | 2021/07/15 | -3,176.00 | -38,513.00 | 75 | 1024/-3352 | 12.64 - 12.72 | 101.4 ( 0.65%) | Day Open > PDH | 45 ( 15760.55-15805.55) | 47 ( 15785.3-15831.9) | 5 ( 8.46-8.4=-0.06) 15550PE | -3181 ( 229.99-272.4=42.41) 15550CE |
2021/07/14 | Wed | 1 | 2021/07/15 | -5,790.00 | -44,303.00 | 75 | 1564/-5760 | 12.73 - 12.82 | -3.65 ( -0.02%) | - | 77 ( 15797.85-15875.15) | 80 ( 15813-15893) | 192 ( 8.26-5.7=-2.56) 15600PE | -5982 ( 201.04-280.8=79.76) 15600CE |
2021/07/15 | Thu | 0 | 2021/07/15 | -4,055.00 | -48,358.00 | 75 | 321/-5705 | 12.64 - 12.74 | 18.2 ( 0.11%) | - | 56 ( 15876-15932.45) | 57 ( 15884.05-15941.05) | 257 ( 4.53-1.1=-3.43) 15700PE | -4312 ( 169.4-226.9=57.5) 15700CE |
2021/07/16 | Fri | 3 | 2021/07/22 | 2,076.00 | -46,282.00 | 75 | 3235/-391 | 12.31 - 11.96 | 34.15 ( 0.21%) | Day Open > PDH | -26 ( 15945.05-15918.7) | -27 ( 15957.35-15930.2) | 203 ( 27.31-24.6=-2.71) 15750PE | 1873 ( 225.17-200.2=-24.97) 15750CE |
2021/07/19 | Mon | 2 | 2021/07/22 | 3,806.00 | -42,476.00 | 75 | 4430/-273 | 12.4 - 12.92 | -168.9 ( -1.06%) | Day Open < PDL | -33 ( 15789.25-15756.2) | -56 ( 15809.2-15753.5) | -122 ( 23.43-25.05=1.62) 15600PE | 3928 ( 231.98-179.6=-52.38) 15600CE |
2021/07/20 | Tue | 1 | 2021/07/22 | 3,832.00 | -38,644.00 | 75 | 6990/0 | 12.69 - 13.2 | -48.45 ( -0.31%) | Day Open < PDL | -53 ( 15722.7-15669.6) | -56 ( 15729-15673.05) | -194 ( 8.71-11.3=2.59) 15500PE | 4027 ( 240.84-187.15=-53.69) 15500CE |
2021/07/22 | Thu | 0 | 2021/07/22 | -5,006.00 | -43,650.00 | 75 | 0/-7114 | 12.85 - 12.31 | 104.5 ( 0.67%) | Day Open > PDH | 59 ( 15738.6-15797.15) | 74 ( 15725.75-15800.15) | 71 ( 2.09-1.15=-0.94) 15550PE | -5077 ( 177.61-245.3=67.69) 15550CE |
2021/07/23 | Fri | 4 | 2021/07/29 | -775.00 | -44,425.00 | 50 | 1647/-985 | 11.8 - 11.69 | 32.75 ( 0.21%) | Day Open > PDH | 27 ( 15848.95-15876.1) | 27 ( 15837.95-15864.6) | 308 ( 27.11-20.95=-6.16) 15650PE | -1084 ( 213.73-235.4=21.67) 15650CE |
2021/07/26 | Mon | 3 | 2021/07/29 | -1,355.00 | -45,780.00 | 50 | 0/-3207 | 12.34 - 12.31 | -6.75 ( -0.04%) | - | 39 ( 15812.35-15851.5) | 42 ( 15796.4-15838.2) | 340 ( 19.7-12.9=-6.8) 15600PE | -1695 ( 219.7-253.6=33.9) 15600CE |
2021/07/27 | Tue | 2 | 2021/07/29 | 4,323.00 | -41,457.00 | 50 | 4496/-294 | 12.18 - 13.45 | 36.05 ( 0.23%) | - | -159 ( 15874.75-15715.55) | -156 ( 15865-15709.45) | -1727 ( 10.45-45=34.55) 15650PE | 6051 ( 225.62-104.6=-121.02) 15650CE |
2021/07/28 | Wed | 1 | 2021/07/29 | 2,274.00 | -39,183.00 | 50 | 4115/0 | 13.44 - 14.18 | 15.1 ( 0.1%) | - | -36 ( 15702.65-15666.15) | -58 ( 15715.5-15657.7) | -247 ( 8.71-13.65=4.94) 15500PE | 2522 ( 222.08-171.65=-50.43) 15500CE |
2021/07/29 | Thu | 0 | 2021/07/29 | -2,044.00 | -41,227.00 | 50 | 886/-2417 | 13.39 - 13.06 | 53.3 ( 0.34%) | - | 25 ( 15774.2-15799.05) | 47 ( 15751.5-15798.1) | 82 ( 2.54-0.9=-1.64) 15550PE | -2126 ( 205.17-247.7=42.53) 15550CE |
2021/07/30 | Fri | 4 | 2021/08/05 | -181.00 | -41,408.00 | 50 | 594/-1099 | 13.25 - 12.92 | 111.85 ( 0.71%) | Day Open > PDH | 30 ( 15780.1-15810.3) | 21 ( 15786.8-15807.3) | 468 ( 38.71-29.35=-9.36) 15600PE | -650 ( 207.06-220.05=12.99) 15600CE |
2021/08/02 | Mon | 3 | 2021/08/05 | -1,680.00 | -43,088.00 | 50 | 0/-1933 | 12.96 - 12.96 | 111.85 ( 0.71%) | Day Open > PDH | 28 ( 15848.2-15876.55) | 48 ( 15850.15-15898.6) | 282 ( 21.39-15.75=-5.64) 15650PE | -1962 ( 198.15-237.4=39.25) 15650CE |
2021/08/03 | Tue | 2 | 2021/08/05 | -4,776.00 | -47,864.00 | 50 | 289/-4976 | 12.99 - 13.49 | 66.4 ( 0.42%) | Day Open > PDH | 109 ( 15926.95-16036.25) | 116 ( 15927.2-16043.25) | 536 ( 24.83-14.1=-10.73) 15750PE | -5313 ( 171.34-277.6=106.26) 15750CE |
2021/08/04 | Wed | 1 | 2021/08/05 | -461.00 | -48,325.00 | 50 | 817/-3306 | 13.88 - 13.32 | 64.5 ( 0.4%) | Day Open > PDH | 13 ( 16224.6-16237.4) | -1 ( 16234.75-16233.45) | 167 ( 12.89-9.55=-3.34) 16000PE | -628 ( 220.79-233.35=12.56) 16000CE |
2021/08/05 | Thu | 0 | 2021/08/05 | -2,576.00 | -50,901.00 | 50 | 2538/-3084 | 13.3 - 13.29 | 30.15 ( 0.19%) | - | 51 ( 16278.45-16329.65) | 60 ( 16275.1-16335) | 152 ( 4.43-1.4=-3.03) 16100PE | -2728 ( 173.28-227.85=54.57) 16100CE |
2021/08/06 | Fri | 4 | 2021/08/12 | 2,225.00 | -48,676.00 | 50 | 2548/-804 | 13.04 - 12.75 | 9.8 ( 0.06%) | - | -29 ( 16289.3-16260.75) | -33 ( 16302.75-16270) | 434 ( 45.72-37.05=-8.67) 16100PE | 1792 ( 229.84-194=-35.84) 16100CE |
2021/08/09 | Mon | 3 | 2021/08/12 | 1,781.00 | -46,895.00 | 50 | 2236/-1159 | 13.07 - 12.62 | 43.15 ( 0.27%) | - | -45 ( 16287.4-16242.5) | -38 ( 16285.25-16247.65) | 108 ( 27.76-25.6=-2.16) 16100PE | 1673 ( 197.31-163.85=-33.46) 16100CE |
2021/08/10 | Tue | 2 | 2021/08/12 | -2,144.00 | -49,039.00 | 50 | 171/-3471 | 12.68 - 12.93 | 16.55 ( 0.1%) | - | 37 ( 16292.85-16329.85) | 45 ( 16282.75-16328) | 281 ( 17.51-11.9=-5.61) 16100PE | -2425 ( 187.56-236.05=48.49) 16100CE |
2021/08/11 | Wed | 1 | 2021/08/12 | 2,832.00 | -46,207.00 | 50 | 3873/-570 | 12.62 - 12.98 | 47.2 ( 0.29%) | - | -83 ( 16316.1-16233.15) | -68 ( 16310.5-16242.5) | -327 ( 7.16-13.7=6.54) 16100PE | 3160 ( 211.09-147.9=-63.19) 16100CE |
2021/08/12 | Thu | 0 | 2021/08/12 | -1,845.00 | -48,052.00 | 50 | 1112/-2385 | 12.64 - 12.68 | 21.4 ( 0.13%) | - | 33 ( 16319.9-16352.75) | 26 ( 16311.9-16337.55) | 42 ( 2.79-1.95=-0.84) 16100PE | -1887 ( 209.7-247.45=37.75) 16100CE |
2021/08/13 | Fri | 3 | 2021/08/18 | -3,596.00 | -51,648.00 | 50 | 0/-4464 | 12.48 - 12.95 | 21.3 ( 0.13%) | Day Open > PDH | 82 ( 16408.5-16490.25) | 84 ( 16389.15-16473.3) | 400 ( 28.9-20.9=-8) 16200PE | -3997 ( 214.17-294.1=79.93) 16200CE |
2021/08/16 | Mon | 2 | 2021/08/18 | -2,179.00 | -53,827.00 | 50 | 1255/-2602 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 53 ( 16511.95-16564.9) | 69 ( 16490-16559.4) | 773 ( 30.45-15=-15.45) 16300PE | -2952 ( 218.15-277.2=59.05) 16300CE |
2021/08/17 | Tue | 1 | 2021/08/18 | 1,040.00 | -52,787.00 | 50 | 2016/-1726 | 13.45 - 13.44 | -17.8 ( -0.11%) | - | 6 ( 16525.25-16531.25) | -11 ( 16528.5-16517.45) | 462 ( 21.34-12.1=-9.24) 16350PE | 579 ( 193.98-182.4=-11.58) 16350CE |
2021/08/18 | Wed | 0 | 2021/08/18 | 3,708.00 | -49,079.00 | 50 | 4526/-1931 | 13.3 - 13.27 | 77.35 ( 0.47%) | Day Open > PDH | -86 ( 16667.8-16582.05) | -73 ( 16650-16576.75) | 74 ( 3.63-2.15=-1.48) 16450PE | 3635 ( 210.54-137.85=-72.69) 16450CE |
2021/08/20 | Fri | 4 | 2021/08/26 | 166.00 | -48,913.00 | 50 | 917/-2498 | 13.61 - 14.05 | -186.35 ( -1.12%) | Day Open < PDL | 11 ( 16430.2-16440.8) | 16 ( 16414.95-16430.95) | 596 ( 55.57-43.65=-11.92) 16250PE | -430 ( 217.91-226.5=8.59) 16250CE |
2021/08/23 | Mon | 3 | 2021/08/26 | 1,935.00 | -46,978.00 | 50 | 2378/-482 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -69 ( 16565.75-16497.15) | -63 ( 16550-16486.6) | -518 ( 23.78-34.15=10.37) 16350PE | 2454 ( 223.08-174=-49.08) 16350CE |
2021/08/24 | Tue | 2 | 2021/08/26 | -18.00 | -46,996.00 | 50 | 1457/-593 | 13.57 - 13.42 | 64.95 ( 0.39%) | - | 13 ( 16552.2-16565.1) | 16 ( 16542.8-16558.4) | 347 ( 20.25-13.3=-6.95) 16350PE | -366 ( 210.74-218.05=7.31) 16350CE |
2021/08/25 | Wed | 1 | 2021/08/26 | -502.00 | -47,498.00 | 50 | 1070/-2963 | 12.97 - 13.58 | 29.4 ( 0.18%) | Day Open > PDH | -7 ( 16673.2-16666.65) | 14 ( 16650-16664) | 97 ( 9.35-7.4=-1.95) 16450PE | -600 ( 209.99-222=12.01) 16450CE |
2021/08/26 | Thu | 0 | 2021/08/26 | -363.00 | -47,861.00 | 50 | 1192/-2276 | 13.01 - 13.65 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.9) | 13 ( 16626.75-16639.3) | 144 ( 3.83-0.95=-2.88) 16450PE | -508 ( 178.1-188.25=10.15) 16450CE |
2021/08/27 | Fri | 4 | 2021/09/02 | -1,716.00 | -49,577.00 | 50 | 2032/-1723 | 13.54 - 13.4 | 5.65 ( 0.03%) | - | 66 ( 16632.25-16698.55) | 67 ( 16646-16712.95) | 732 ( 43.13-28.5=-14.63) 16450PE | -2448 ( 218.85-267.8=48.95) 16450CE |
2021/08/30 | Mon | 3 | 2021/09/02 | -3,382.00 | -52,959.00 | 50 | 0/-3392 | 12.78 - 13.17 | 70.65 ( 0.42%) | Day Open > PDH | 81 ( 16803.9-16884.45) | 95 ( 16804.5-16899) | 618 ( 27.66-15.3=-12.36) 16600PE | -4001 ( 210.59-290.6=80.01) 16600CE |
2021/08/31 | Tue | 2 | 2021/09/02 | -3,998.00 | -56,957.00 | 50 | 1455/-3980 | 12.84 - 14.06 | 16.45 ( 0.1%) | - | 75 ( 16969.95-17045.25) | 93 ( 16970.95-17064) | 380 ( 21.84-14.25=-7.59) 16750PE | -4378 ( 219.45-307=87.55) 16750CE |
2021/09/01 | Wed | 1 | 2021/09/02 | 2,073.00 | -54,884.00 | 50 | 3381/-3076 | 14.75 - 14.58 | 53.4 ( 0.31%) | Day Open > PDH | -55 ( 17170.35-17115.65) | -25 ( 17160.05-17135) | 368 ( 18.16-10.8=-7.36) 16950PE | 1705 ( 216.26-182.15=-34.11) 16950CE |
2021/09/02 | Thu | 0 | 2021/09/02 | -4,728.00 | -59,612.00 | 50 | 0/-4783 | 14.09 - 14.04 | 19.15 ( 0.11%) | - | 104 ( 17086-17189.75) | 104 ( 17099.5-17203.35) | 209 ( 5.37-1.2=-4.17) 16900PE | -4937 ( 184.37-283.1=98.73) 16900CE |
2021/09/03 | Fri | 4 | 2021/09/09 | 595.00 | -59,017.00 | 50 | 1738/-465 | 14.2 - 14.3 | 28.3 ( 0.16%) | Day Open > PDH | 0 ( 17293.75-17293.8) | -3 ( 17300-17296.5) | 321 ( 45.97-39.55=-6.42) 17100PE | 274 ( 233.08-227.6=-5.48) 17100CE |
2021/09/06 | Mon | 3 | 2021/09/09 | 263.00 | -58,754.00 | 50 | 1314/-749 | 14.74 - 15.21 | 75.85 ( 0.44%) | Day Open > PDH | -16 ( 17406.85-17390.35) | 5 ( 17407.5-17412) | 213 ( 35.07-30.8=-4.27) 17200PE | 50 ( 229.4-228.4=-1) 17200CE |
2021/09/07 | Tue | 2 | 2021/09/09 | 42.00 | -58,712.00 | 50 | 2845/-880 | 15.14 - 14.96 | 23.75 ( 0.14%) | - | -4 ( 17413.7-17409.6) | 21 ( 17405-17426.05) | 558 ( 27.41-16.25=-11.16) 17200PE | -516 ( 220.34-230.65=10.31) 17200CE |
2021/09/08 | Wed | 1 | 2021/09/09 | 3,210.00 | -55,502.00 | 50 | 3493/-1384 | 14.97 - 14.9 | 13.65 ( 0.08%) | - | -71 ( 17335.3-17263.9) | -70 ( 17356.75-17287) | -249 ( 15.17-20.15=4.98) 17150PE | 3460 ( 210.14-140.95=-69.19) 17150CE |
2021/09/09 | Thu | 0 | 2021/09/09 | 1,067.00 | -54,435.00 | 50 | 1710/-1557 | 13.91 - 14.29 | -40.65 ( -0.23%) | - | -20 ( 17338.1-17318.5) | -26 ( 17342.6-17317) | 129 ( 4.33-1.75=-2.58) 17150PE | 939 ( 185.87-167.1=-18.77) 17150CE |
2021/09/13 | Mon | 3 | 2021/09/16 | -140.00 | -54,575.00 | 50 | 2662/-418 | 14.78 - 14.03 | -5.7 ( -0.03%) | - | 41 ( 17320.5-17361.55) | 36 ( 17331.95-17368) | 867 ( 32.44-15.1=-17.34) 17100PE | -1007 ( 257.8-277.95=20.15) 17100CE |
2021/09/14 | Tue | 2 | 2021/09/16 | 360.00 | -54,215.00 | 50 | 803/-1374 | 13.77 - 13.66 | 65.05 ( 0.37%) | Day Open > PDH | -7 ( 17396.8-17390) | -10 ( 17399.25-17389.15) | 89 ( 15.97-14.2=-1.77) 17200PE | 272 ( 210.94-205.5=-5.44) 17200CE |
2021/09/15 | Wed | 1 | 2021/09/16 | -4,629.00 | -58,844.00 | 50 | 211/-4997 | 13.4 - 13.83 | 7.65 ( 0.04%) | - | 100 ( 17395.4-17495.5) | 104 ( 17388.25-17491.9) | 270 ( 10.55-5.15=-5.4) 17200PE | -4899 ( 197.01-295=97.99) 17200CE |
2021/09/16 | Thu | 0 | 2021/09/16 | -994.00 | -59,838.00 | 50 | 1876/-1814 | 13.88 - 14.24 | 19.75 ( 0.11%) | Day Open > PDH | 18 ( 17561.85-17579.55) | 11 ( 17556.95-17568) | 87 ( 2.98-1.25=-1.73) 17350PE | -1081 ( 203.53-225.15=21.62) 17350CE |
2021/09/17 | Fri | 4 | 2021/09/23 | 666.00 | -59,172.00 | 50 | 981/-3926 | 14.56 - 15.44 | 80.15 ( 0.45%) | Day Open > PDH | -55 ( 17708.15-17652.95) | -34 ( 17687.8-17654) | -538 ( 41.94-52.7=10.76) 17500PE | 1204 ( 232.33-208.25=-24.08) 17500CE |
2021/09/20 | Mon | 3 | 2021/09/23 | -2,411.00 | -61,583.00 | 50 | 829/-5939 | 15.84 - 16.54 | -141.3 ( -0.8%) | Day Open < PDL | 88 ( 17459.05-17547.15) | 58 ( 17476.1-17534) | 621 ( 36.22-23.8=-12.42) 17250PE | -3033 ( 259.65-320.3=60.65) 17250CE |
2021/09/21 | Tue | 2 | 2021/09/23 | 14.00 | -61,569.00 | 50 | 1918/-1097 | 17.21 - 17.06 | 53.6 ( 0.31%) | - | 1 ( 17453.9-17454.65) | 30 ( 17447-17476.75) | 573 ( 40.1-28.65=-11.45) 17250PE | -558 ( 239.6-250.75=11.15) 17250CE |
2021/09/22 | Wed | 1 | 2021/09/23 | -1,099.00 | -62,668.00 | 50 | 1076/-1591 | 16.54 - 16.6 | 18.9 ( 0.11%) | Day Open > PDH | 20 ( 17577.2-17597.65) | 36 ( 17566.3-17601.85) | 295 ( 22.89-17=-5.89) 17400PE | -1394 ( 193.68-221.55=27.87) 17400CE |
2021/09/23 | Thu | 0 | 2021/09/23 | -5,477.00 | -68,145.00 | 50 | 0/-6152 | 16.07 - 16.49 | 124.2 ( 0.71%) | Day Open > PDH | 110 ( 17650.9-17761.25) | 112 ( 17647.55-17760) | 71 ( 3.53-2.1=-1.43) 17450PE | -5549 ( 204.77-315.75=110.98) 17450CE |
2021/09/24 | Fri | 4 | 2021/09/30 | 1,240.00 | -66,905.00 | 50 | 1591/-1267 | 16.68 - 17.14 | 74.5 ( 0.42%) | Day Open > PDH | -52 ( 17913.6-17861.85) | -34 ( 17895.05-17861.2) | -116 ( 61.69-64=2.31) 17700PE | 1356 ( 255.67-228.55=-27.12) 17700CE |
2021/09/27 | Mon | 3 | 2021/09/30 | 1,455.00 | -65,450.00 | 50 | 2183/-292 | 17.37 - 17.83 | 79 ( 0.44%) | - | -35 ( 17921.9-17887.05) | -42 ( 17931.9-17889.9) | -291 ( 34.58-40.4=5.82) 17700PE | 1746 ( 265.67-230.75=-34.92) 17700CE |
2021/09/28 | Tue | 2 | 2021/09/30 | 3,712.00 | -61,738.00 | 50 | 4127/-398 | 15.8 - 18.53 | 51.35 ( 0.29%) | - | -249 ( 17868.05-17619.5) | -249 ( 17873.3-17624) | -4322 ( 26.86-113.3=86.44) 17650PE | 8034 ( 252.48-91.8=-160.68) 17650CE |
2021/09/29 | Wed | 1 | 2021/09/30 | -1,380.00 | -63,118.00 | 50 | 1128/-1385 | 19.25 - 18.74 | -90.65 ( -0.51%) | - | 72 ( 17628.8-17701) | 70 ( 17642.35-17711.85) | 1135 ( 30.65-7.95=-22.7) 17450PE | -2515 ( 219.7-270=50.3) 17450CE |
2021/09/30 | Thu | 0 | 2021/09/30 | 3,583.00 | -59,535.00 | 50 | 4359/-1013 | 18.72 - 18.65 | 7.6 ( 0.04%) | - | -69 ( 17721.55-17652.75) | -74 ( 17711.75-17638) | -4 ( 5.67-5.75=0.08) 17500PE | 3588 ( 217.26-145.5=-71.76) 17500CE |
2021/10/01 | Fri | 4 | 2021/10/07 | 1,978.00 | -57,557.00 | 50 | 2446/-124 | 18.82 - 17.76 | -86.25 ( -0.49%) | Day Open < PDL | 5 ( 17498.8-17503.55) | 23 ( 17473.25-17496.6) | 1508 ( 100.45-70.3=-30.15) 17300PE | 471 ( 277.16-267.75=-9.41) 17300CE |
2021/10/04 | Mon | 3 | 2021/10/07 | -2,271.00 | -59,828.00 | 50 | 76/-5064 | 17.32 - 16.84 | 83.5 ( 0.48%) | Day Open > PDH | 65 ( 17612.8-17677.5) | 92 ( 17590.3-17681.95) | 1116 ( 45.77-23.45=-22.32) 17400PE | -3387 ( 238.95-306.7=67.75) 17400CE |
2021/10/05 | Tue | 2 | 2021/10/07 | -3,203.00 | -63,031.00 | 50 | 669/-3716 | 16.96 - 16.53 | -29.9 ( -0.17%) | - | 98 ( 17659.35-17757.2) | 110 ( 17656.2-17766.05) | 970 ( 32.04-12.65=-19.39) 17450PE | -4173 ( 240.64-324.1=83.46) 17450CE |
2021/10/06 | Wed | 1 | 2021/10/07 | 3,036.00 | -59,995.00 | 50 | 2964/-646 | 16.3 - 16.45 | 39.2 ( 0.22%) | Day Open > PDH | -96 ( 17871.5-17775) | -90 ( 17845.2-17755) | -437 ( 17.66-26.4=8.74) 17650PE | 3474 ( 214.47-145=-69.47) 17650CE |
2021/10/07 | Thu | 0 | 2021/10/07 | -4,326.00 | -64,321.00 | 50 | 0/-4718 | 16.43 - 16.38 | 164.55 ( 0.93%) | - | 70 ( 17779-17848.5) | 114 ( 17760-17874.15) | 164 ( 4.63-1.35=-3.28) 17600PE | -4490 ( 169.05-258.85=89.8) 17600CE |
2021/10/08 | Fri | 4 | 2021/10/14 | 915.00 | -63,406.00 | 50 | 1408/-1679 | 16.01 - 15.78 | 96.5 ( 0.54%) | Day Open > PDH | -11 ( 17891.45-17879.95) | 5 ( 17868.15-17873.25) | 575 ( 62.34-50.85=-11.49) 17700PE | 341 ( 233.82-227=-6.82) 17700CE |
2021/10/11 | Mon | 3 | 2021/10/14 | -4,631.00 | -68,037.00 | 50 | 521/-6002 | 16.06 - 15.99 | -27.65 ( -0.15%) | - | 141 ( 17873.2-18014) | 141 ( 17888.45-18029) | 802 ( 33.18-17.15=-16.03) 17650PE | -5433 ( 272.98-381.65=108.67) 17650CE |
2021/10/12 | Tue | 2 | 2021/10/14 | 506.00 | -67,531.00 | 50 | 1920/-1828 | 15.96 - 15.98 | -30.15 ( -0.17%) | - | -11 ( 17947.6-17936.25) | -4 ( 17930.7-17927) | 249 ( 35.42-30.45=-4.97) 17750PE | 258 ( 214.17-209=-5.17) 17750CE |
2021/10/13 | Wed | 1 | 2021/10/14 | -4,765.00 | -72,296.00 | 50 | 115/-4837 | 15.57 - 15.68 | 105.9 ( 0.59%) | Day Open > PDH | 100 ( 18071.25-18171.25) | 122 ( 18052.15-18174.35) | 502 ( 19.9-9.85=-10.05) 17850PE | -5267 ( 219.85-325.2=105.35) 17850CE |
2021/10/14 | Thu | 0 | 2021/10/14 | -2,044.00 | -74,340.00 | 50 | 0/-3359 | 16.09 - 15.78 | 111.1 ( 0.61%) | Day Open > PDH | 17 ( 18266.2-18283.5) | 45 ( 18253.05-18298.15) | 127 ( 3.98-1.45=-2.53) 18050PE | -2170 ( 191.74-235.15=43.41) 18050CE |
2021/10/18 | Mon | 3 | 2021/10/21 | -1,025.00 | -75,365.00 | 50 | 597/-2650 | 16.75 - 17.13 | 161.55 ( 0.88%) | Day Open > PDH | 27 ( 18465.25-18492.4) | 41 ( 18455.9-18497.1) | 679 ( 44.43-30.85=-13.58) 18250PE | -1704 ( 245.81-279.9=34.09) 18250CE |
2021/10/19 | Tue | 2 | 2021/10/21 | -857.00 | -76,222.00 | 50 | 1835/-1285 | 17.31 - 16.9 | 125.3 ( 0.68%) | Day Open > PDH | 27 ( 18554.25-18581) | 28 ( 18551.9-18580) | 200 ( 29.6-25.6=-4) 18350PE | -1058 ( 228.85-250=21.15) 18350CE |
2021/10/20 | Wed | 1 | 2021/10/21 | 3,154.00 | -73,068.00 | 50 | 3772/-265 | 17.65 - 18.19 | 21.15 ( 0.11%) | - | -96 ( 18442.85-18346.4) | -66 ( 18434-18367.65) | -278 ( 32.84-38.4=5.56) 18250PE | 3433 ( 219.9-151.25=-68.65) 18250CE |
2021/10/21 | Thu | 0 | 2021/10/21 | 6,903.00 | -66,165.00 | 50 | 6916/-111 | 18.12 - 18.32 | 116.1 ( 0.64%) | - | -212 ( 18351.75-18139.95) | -193 ( 18354.15-18161.3) | -1441 ( 6.52-35.35=28.83) 18150PE | 8345 ( 199.9-33=-166.9) 18150CE |
2021/10/22 | Fri | 4 | 2021/10/28 | 2,132.00 | -64,033.00 | 50 | 2143/-1467 | 17.81 - 17.59 | 52.6 ( 0.29%) | - | -151 ( 18233.75-18082.45) | -154 ( 18251.35-18097.4) | -2892 ( 67.16-125=57.84) 18050PE | 5025 ( 271.54-171.05=-100.49) 18050CE |
2021/10/25 | Mon | 3 | 2021/10/28 | 11.00 | -64,022.00 | 50 | 1062/-1705 | 18.06 - 17.95 | 114.6 ( 0.63%) | - | -37 ( 18184-18146.55) | -12 ( 18174.7-18162.2) | -139 ( 63.23-66=2.77) 18000PE | 150 ( 235.81-232.8=-3.01) 18000CE |
2021/10/26 | Tue | 2 | 2021/10/28 | 708.00 | -63,314.00 | 50 | 1902/-3313 | 17.55 - 17.33 | 29.1 ( 0.16%) | - | -2 ( 18167.65-18165.2) | -7 ( 18180.4-18173.5) | 240 ( 39.5-34.7=-4.8) 17950PE | 469 ( 271.98-262.6=-9.38) 17950CE |
2021/10/27 | Wed | 1 | 2021/10/28 | 1,129.00 | -62,185.00 | 50 | 1994/-426 | 16.99 - 16.45 | 27.45 ( 0.15%) | - | -6 ( 18318.45-18312.5) | -5 ( 18327.5-18322) | 554 ( 23.83-12.75=-11.08) 18100PE | 575 ( 248.75-237.25=-11.5) 18100CE |
2021/10/28 | Thu | 0 | 2021/10/28 | 6,539.00 | -55,646.00 | 50 | 6552/-315 | 17.02 - 17.66 | -23.3 ( -0.13%) | - | -145 ( 18152.25-18007.5) | -151 ( 18159-18008.25) | -402 ( 8.56-16.6=8.04) 17950PE | 6941 ( 213.48-74.65=-138.83) 17950CE |
2021/10/29 | Fri | 3 | 2021/11/03 | 4,379.00 | -51,267.00 | 50 | 4723/-1382 | 18.42 - 17.36 | -24.2 ( -0.14%) | - | 4 ( 17736.9-17741.1) | -5 ( 17782.5-17777.5) | 1826 ( 95.42-58.9=-36.52) 17550PE | 2554 ( 331.88-280.8=-51.08) 17550CE |
2021/11/01 | Mon | 2 | 2021/11/03 | -425.00 | -51,692.00 | 50 | 2092/-503 | 17.67 - 17.49 | 111.5 ( 0.63%) | - | -7 ( 17818.7-17811.25) | 63 ( 17825.45-17888) | 929 ( 45.32-26.75=-18.57) 17600PE | -1354 ( 265.42-292.5=27.08) 17600CE |
2021/11/02 | Tue | 1 | 2021/11/03 | 2,655.00 | -49,037.00 | 50 | 3018/-537 | 17.24 - 17.54 | 41.25 ( 0.23%) | Day Open > PDH | -79 ( 17991.15-17912.55) | -78 ( 18009.6-17931.35) | -567 ( 27.36-38.7=11.34) 17800PE | 3222 ( 220.79-156.35=-64.44) 17800CE |
2021/11/03 | Wed | 0 | 2021/11/03 | 6,688.00 | -42,349.00 | 50 | 6782/-1563 | 16.7 - 16.91 | 59 ( 0.33%) | - | -162 ( 17971.45-17809.3) | -161 ( 17982.75-17822) | -437 ( 7.26-16=8.74) 17750PE | 7126 ( 215.47-72.95=-142.52) 17750CE |
2021/11/08 | Mon | 3 | 2021/11/11 | -4,499.00 | -46,848.00 | 50 | 2073/-4354 | 16.29 - 16.26 | 211 ( 1.18%) | Day Open > PDH | 72 ( 17969.6-18041.9) | 139 ( 17972.05-18110.75) | 948 ( 38.9-19.95=-18.95) 17750PE | -5447 ( 257.41-366.35=108.94) 17750CE |
2021/11/09 | Tue | 2 | 2021/11/11 | 1,094.00 | -45,754.00 | 50 | 2207/-1793 | 16.12 - 16.16 | 15.8 ( 0.09%) | - | -11 ( 18065.05-18053.6) | -24 ( 18096.55-18072.4) | 250 ( 31.69-26.7=-4.99) 17850PE | 845 ( 258.65-241.75=-16.9) 17850CE |
2021/11/10 | Wed | 1 | 2021/11/11 | -357.00 | -46,111.00 | 50 | 978/-1110 | 16.03 - 16.42 | -70.8 ( -0.39%) | Day Open < PDL | 31 ( 17953.7-17984.4) | 27 ( 17964.65-17991.95) | 529 ( 23.03-12.45=-10.58) 17750PE | -886 ( 225.87-243.6=17.73) 17750CE |
2021/11/11 | Thu | 0 | 2021/11/11 | 3,672.00 | -42,439.00 | 50 | 5595/0 | 15.73 - 16.75 | -49.75 ( -0.28%) | - | -72 ( 17956.55-17884.25) | -81 ( 17967.95-17886.75) | -27 ( 5.77-6.3=0.53) 17750PE | 3699 ( 213.38-139.4=-73.98) 17750CE |
2021/11/12 | Fri | 4 | 2021/11/18 | -1,846.00 | -44,285.00 | 50 | 1504/-1639 | 15.89 - 15.37 | 104 ( 0.58%) | Day Open > PDH | 63 ( 17959.05-18021.8) | 95 ( 17954.75-18050) | 1333 ( 56.91-30.25=-26.66) 17750PE | -3179 ( 256.41-320=63.59) 17750CE |
2021/11/15 | Mon | 3 | 2021/11/18 | 1,966.00 | -42,319.00 | 50 | 2240/-1220 | 15.21 - 15.59 | 38.2 ( 0.21%) | Day Open > PDH | -97 ( 18180.6-18083.6) | -103 ( 18197.95-18095.3) | -1283 ( 42.88-68.55=25.67) 18000PE | 3250 ( 226.31-161.3=-65.01) 18000CE |
2021/11/16 | Tue | 2 | 2021/11/18 | 33.00 | -42,286.00 | 50 | 2519/-286 | 15.26 - 15.01 | 17.6 ( 0.1%) | - | 34 ( 18083.85-18118) | 31 ( 18109-18139.5) | 694 ( 35.57-21.7=-13.87) 17900PE | -660 ( 239.45-252.65=13.2) 17900CE |
2021/11/17 | Wed | 1 | 2021/11/18 | -1,614.00 | -43,900.00 | 50 | 574/-3466 | 14.84 - 15.21 | -59.85 ( -0.33%) | Day Open < PDL | 53 ( 17931.8-17984.55) | 73 ( 17924.85-17998) | 719 ( 23.48-9.1=-14.38) 17750PE | -2333 ( 200.39-247.05=46.66) 17750CE |
2021/11/18 | Thu | 0 | 2021/11/18 | 6,541.00 | -37,359.00 | 50 | 7154/-1626 | 14.53 - 15.31 | -8.1 ( -0.05%) | - | -166 ( 17912.35-17746.65) | -160 ( 17911.8-17752) | -639 ( 5.22-18=12.78) 17700PE | 7180 ( 208.35-64.75=-143.6) 17700CE |
2021/11/22 | Mon | 3 | 2021/11/25 | 3,638.00 | -33,721.00 | 50 | 3924/0 | 15.45 - 16.9 | 31.45 ( 0.18%) | - | -234 ( 17725.65-17491.75) | -229 ( 17733.5-17504.8) | -3988 ( 63.83-143.6=79.77) 17550PE | 7627 ( 250.74-98.2=-152.54) 17550CE |
2021/11/23 | Tue | 2 | 2021/11/25 | -4,012.00 | -37,733.00 | 50 | 1543/-6442 | 18.8 - 18.13 | -134.8 ( -0.77%) | - | 164 ( 17272.65-17436.7) | 139 ( 17305.1-17443.7) | 1538 ( 47.21-16.45=-30.76) 17050PE | -5550 ( 299-410=111) 17050CE |
2021/11/24 | Wed | 1 | 2021/11/25 | -718.00 | -38,451.00 | 50 | 1274/-1681 | 16.05 - 15.75 | 46.7 ( 0.27%) | - | 53 ( 17529.5-17582.15) | 58 ( 17529-17587.35) | 945 ( 29.4-10.5=-18.9) 17350PE | -1663 ( 213.43-246.7=33.27) 17350CE |
2021/11/25 | Thu | 0 | 2021/11/25 | -4,922.00 | -43,373.00 | 50 | 1966/-6569 | 16.47 - 17.36 | 2.25 ( 0.01%) | - | 119 ( 17397.5-17516.5) | 127 ( 17386.95-17513.95) | 694 ( 15.62-1.75=-13.87) 17200PE | -5615 ( 201.89-314.2=112.31) 17200CE |
2021/11/26 | Fri | 4 | 2021/12/02 | 1,860.00 | -41,513.00 | 50 | 2208/-537 | 16.76 - 19.29 | -197.5 ( -1.13%) | Day Open < PDL | -150 ( 17327-17177.15) | -189 ( 17380.9-17191.95) | -3690 ( 69.45-143.25=73.8) 17150PE | 5551 ( 277.61-166.6=-111.01) 17150CE |
2021/11/29 | Mon | 3 | 2021/12/02 | 204.00 | -41,309.00 | 50 | 1882/-2665 | 21.55 - 20.98 | 29.35 ( 0.17%) | - | 111 ( 16977.65-17089.1) | 96 ( 17029.4-17125) | 2493 ( 110.2-60.35=-49.85) 16800PE | -2288 ( 310.89-356.65=45.76) 16800CE |
2021/11/30 | Tue | 2 | 2021/12/02 | 1,805.00 | -39,504.00 | 50 | 2594/-5876 | 19.82 - 20.81 | -2.8 ( -0.02%) | - | -30 ( 17118.7-17089.15) | -50 ( 17152.8-17102.5) | -145 ( 59.8-62.7=2.9) 16900PE | 1951 ( 284.52-245.5=-39.02) 16900CE |
2021/12/01 | Wed | 1 | 2021/12/02 | 327.00 | -39,177.00 | 50 | 1147/-1868 | 19 - 20.17 | 121.2 ( 0.71%) | - | -6 ( 17160.1-17153.9) | 19 ( 17186-17205) | 381 ( 37.21-29.6=-7.61) 16950PE | -53 ( 242.68-243.75=1.07) 16950CE |
2021/12/02 | Thu | 0 | 2021/12/02 | -5,567.00 | -44,744.00 | 50 | 0/-6677 | 19.78 - 19.14 | 16.3 ( 0.09%) | - | 138 ( 17179.1-17317.35) | 153 ( 17197.55-17350.05) | 1060 ( 22.79-1.6=-21.19) 17000PE | -6627 ( 177.71-310.25=132.54) 17000CE |
2021/12/03 | Fri | 4 | 2021/12/09 | 3,913.00 | -40,831.00 | 50 | 4161/-282 | 18.03 - 18.04 | 23.25 ( 0.13%) | Day Open > PDH | -169 ( 17458.7-17289.85) | -169 ( 17490.6-17321.85) | -2120 ( 81.69-124.1=42.41) 17250PE | 6034 ( 293.97-173.3=-120.67) 17250CE |
2021/12/06 | Mon | 3 | 2021/12/09 | 3,995.00 | -36,836.00 | 50 | 3954/-849 | 18.98 - 18.98 | 12.35 ( 0.07%) | - | -89 ( 17148.45-17059.65) | -96 ( 17188.65-17093) | -302 ( 80.55-86.6=6.05) 16950PE | 4298 ( 284.77-198.8=-85.97) 16950CE |
2021/12/07 | Tue | 2 | 2021/12/09 | -6,007.00 | -42,843.00 | 50 | 415/-7105 | 18.98 - 18.68 | 131.85 ( 0.78%) | - | 172 ( 17016.3-17188.2) | 191 ( 17048.45-17239.3) | 1656 ( 46.81-13.7=-33.11) 16800PE | -7663 ( 261.73-415=153.27) 16800CE |
2021/12/08 | Wed | 1 | 2021/12/09 | -3,503.00 | -46,346.00 | 50 | 0/-4150 | 17.14 - 17.43 | 138.55 ( 0.81%) | Day Open > PDH | 90 ( 17343.65-17433.15) | 100 ( 17369.4-17469) | 779 ( 25.27-9.7=-15.57) 17150PE | -4281 ( 204.37-290=85.63) 17150CE |
2021/12/09 | Thu | 0 | 2021/12/09 | -701.00 | -47,047.00 | 50 | 5319/-891 | 16.58 - 16.67 | 54.65 ( 0.31%) | Day Open > PDH | 10 ( 17522-17531.85) | 35 ( 17552-17587.25) | 224 ( 5.97-1.5=-4.47) 17300PE | -925 ( 218.9-237.4=18.5) 17300CE |
2021/12/10 | Fri | 4 | 2021/12/16 | 2,266.00 | -44,781.00 | 50 | 2529/-2381 | 16.8 - 16.19 | -40.8 ( -0.23%) | - | -38 ( 17459.05-17420.8) | -36 ( 17490.05-17453.7) | 314 ( 73.33-67.05=-6.28) 17250PE | 1953 ( 278.5-239.45=-39.05) 17250CE |
2021/12/13 | Mon | 3 | 2021/12/16 | 3,470.00 | -41,311.00 | 50 | 3650/-732 | 15.63 - 16.63 | 107.8 ( 0.62%) | Day Open > PDH | -222 ( 17613.05-17390.6) | -230 ( 17663-17432.65) | -3987 ( 40.35-120.1=79.75) 17400PE | 7458 ( 268-118.85=-149.15) 17400CE |
2021/12/14 | Tue | 2 | 2021/12/16 | -2,004.00 | -43,315.00 | 50 | 1721/-2729 | 16.47 - 16.96 | -85.05 ( -0.49%) | Day Open < PDL | 90 ( 17259.65-17349.4) | 82 ( 17308-17390) | 1020 ( 39.9-19.5=-20.4) 17050PE | -3025 ( 266.21-326.7=60.49) 17050CE |
2021/12/15 | Wed | 1 | 2021/12/16 | 3,774.00 | -39,541.00 | 50 | 4152/-350 | 16.72 - 17.07 | -1.25 ( -0.01%) | - | -91 ( 17331.55-17240.5) | -89 ( 17358.05-17268.95) | -361 ( 34.43-41.65=7.22) 17150PE | 4136 ( 216.71-134=-82.71) 17150CE |
2021/12/16 | Thu | 0 | 2021/12/16 | 4,354.00 | -35,187.00 | 50 | 5579/-541 | 16.28 - 16.21 | 151.6 ( 0.88%) | Day Open > PDH | -111 ( 17357.7-17246.7) | -73 ( 17373.2-17300) | -14 ( 6.32-6.6=0.28) 17150PE | 4368 ( 197.16-109.8=-87.36) 17150CE |
2021/12/17 | Fri | 4 | 2021/12/23 | 2,574.00 | -32,613.00 | 50 | 2595/0 | 15.87 - 16.34 | 27.6 ( 0.16%) | - | -181 ( 17230.9-17049.75) | -187 ( 17260.1-17072.95) | -3112 ( 79-141.25=62.25) 17050PE | 5687 ( 257.9-144.15=-113.75) 17050CE |
2021/12/20 | Mon | 3 | 2021/12/23 | 1,971.00 | -30,642.00 | 50 | 4387/0 | 17.29 - 19.73 | -160.95 ( -0.95%) | Day Open < PDL | -351 ( 16796.8-16445.6) | -378 ( 16842.05-16463.6) | -8394 ( 67.51-235.4=167.89) 16600PE | 10366 ( 295.47-88.15=-207.32) 16600CE |
2021/12/21 | Tue | 2 | 2021/12/23 | -3,991.00 | -34,633.00 | 50 | 0/-6261 | 18.29 - 17.44 | 158.95 ( 0.96%) | - | 158 ( 16726.5-16884.95) | 149 ( 16750.25-16899) | 1757 ( 60.89-25.75=-35.14) 16550PE | -5748 ( 240.34-355.3=114.96) 16550CE |
2021/12/22 | Wed | 1 | 2021/12/23 | 1,542.00 | -33,091.00 | 50 | 2450/-727 | 17.14 - 17.03 | 94.7 ( 0.56%) | - | -5 ( 16879.2-16874.6) | -13 ( 16896.8-16884) | 509 ( 35.92-25.75=-10.17) 16700PE | 1034 ( 213.88-193.2=-20.68) 16700CE |
2021/12/23 | Thu | 0 | 2021/12/23 | -1,811.00 | -34,902.00 | 50 | 842/-3073 | 16.21 - 16.01 | 111.35 ( 0.66%) | Day Open > PDH | 40 ( 17046.35-17085.95) | 49 ( 17055.1-17103.7) | 306 ( 7.66-1.55=-6.11) 16850PE | -2117 ( 194.67-237=42.33) 16850CE |
2021/12/24 | Fri | 4 | 2021/12/30 | 2,947.00 | -31,955.00 | 50 | 3070/-430 | 15.82 - 16.19 | 76.9 ( 0.45%) | Day Open > PDH | -152 ( 17095.5-16943.75) | -162 ( 17106-16943.75) | -2422 ( 68.95-117.4=48.45) 16900PE | 5370 ( 270.04-162.65=-107.39) 16900CE |
2021/12/27 | Mon | 3 | 2021/12/30 | -4,328.00 | -36,283.00 | 50 | 1369/-5416 | 16.91 - 17.09 | -66 ( -0.39%) | - | 171 ( 16870.45-17041.2) | 163 ( 16880-17042.85) | 1947 ( 62.14-23.2=-38.94) 16650PE | -6275 ( 291.54-417.05=125.51) 16650CE |
2021/12/28 | Tue | 2 | 2021/12/30 | -447.00 | -36,730.00 | 50 | 758/-1537 | 16.83 - 16.65 | 91.35 ( 0.53%) | Day Open > PDH | 29 ( 17182.95-17211.85) | 41 ( 17184-17224.65) | 814 ( 42.88-26.6=-16.28) 17000PE | -1262 ( 224.42-249.65=25.23) 17000CE |
2021/12/29 | Wed | 1 | 2021/12/30 | -43.00 | -36,773.00 | 50 | 1132/-2798 | 16.64 - 16.28 | -13.15 ( -0.08%) | - | 32 ( 17198.7-17230.45) | 24 ( 17208.75-17233.1) | 661 ( 23.38-10.15=-13.23) 17000PE | -705 ( 229.6-243.7=14.1) 17000CE |
2021/12/30 | Thu | 0 | 2021/12/30 | -3,685.00 | -40,458.00 | 50 | 0/-4388 | 16.57 - 16.48 | -12.15 ( -0.07%) | - | 90 ( 17162.4-17252.65) | 78 ( 17167.9-17245.7) | 216 ( 4.97-0.65=-4.32) 16950PE | -3902 ( 217.41-295.45=78.04) 16950CE |
2021/12/31 | Fri | 4 | 2022/01/06 | -2,263.00 | -42,721.00 | 50 | 0/-2420 | 16.74 - 16.46 | 40.55 ( 0.24%) | - | 116 ( 17281.3-17397.05) | 130 ( 17313.8-17443.8) | 2068 ( 78.9-37.55=-41.35) 17100PE | -4331 ( 250.39-337=86.61) 17100CE |
2022/01/03 | Mon | 3 | 2022/01/06 | -4,650.00 | -47,371.00 | 50 | 0/-5125 | 16.77 - 16.52 | 33.1 ( 0.19%) | - | 146 ( 17431-17576.85) | 159 ( 17458.2-17617.4) | 1678 ( 56.71-23.15=-33.56) 17250PE | -6329 ( 223.28-349.85=126.57) 17250CE |
2022/01/04 | Tue | 2 | 2022/01/06 | -428.00 | -47,799.00 | 50 | 2167/-1838 | 16.57 - 16.42 | 55.7 ( 0.32%) | Day Open > PDH | 44 ( 17668.55-17712.7) | 34 ( 17716.7-17750.6) | 608 ( 30.35-18.2=-12.15) 17450PE | -1036 ( 252.68-273.4=20.72) 17450CE |
2022/01/05 | Wed | 1 | 2022/01/06 | -5,701.00 | -53,500.00 | 50 | 1584/-5771 | 16.38 - 17.07 | 14.85 ( 0.08%) | - | 136 ( 17789-17925.1) | 149 ( 17821.9-17971) | 796 ( 23.33-7.4=-15.93) 17600PE | -6498 ( 208.35-338.3=129.95) 17600CE |
2022/01/06 | Thu | 0 | 2022/01/06 | 5,645.00 | -47,855.00 | 50 | 7581/0 | 17.54 - 18.05 | -156.75 ( -0.87%) | - | -83 ( 17795.8-17713) | -89 ( 17842.2-17752.95) | 313 ( 8.86-2.6=-6.26) 17600PE | 5333 ( 219.4-112.75=-106.65) 17600CE |
2022/01/07 | Fri | 4 | 2022/01/13 | 2,063.00 | -45,792.00 | 50 | 2512/-1063 | 17.93 - 17.84 | 51.7 ( 0.29%) | - | -65 ( 17831.15-17766.05) | -66 ( 17864.75-17798.9) | -560 ( 79.2-90.4=11.2) 17650PE | 2624 ( 263.53-211.05=-52.48) 17650CE |
2022/01/10 | Mon | 3 | 2022/01/13 | -899.00 | -46,691.00 | 50 | 941/-1549 | 18 - 17.85 | 100.6 ( 0.56%) | Day Open > PDH | 43 ( 17920.85-17963.95) | 56 ( 17950-18005.95) | 823 ( 48.21-31.75=-16.46) 17700PE | -1723 ( 268.65-303.1=34.45) 17700CE |
2022/01/11 | Tue | 2 | 2022/01/13 | 121.00 | -46,570.00 | 50 | 2222/-256 | 18.04 - 17.9 | -5.55 ( -0.03%) | - | 23 ( 18042.75-18065.25) | 31 ( 18071.7-18103) | 886 ( 46.81-29.1=-17.71) 17850PE | -764 ( 235.32-250.6=15.28) 17850CE |
2022/01/12 | Wed | 1 | 2022/01/13 | -1,049.00 | -47,619.00 | 50 | 836/-2197 | 17.59 - 17.25 | 114.65 ( 0.63%) | Day Open > PDH | 18 ( 18168.2-18186.45) | 25 ( 18197-18222.4) | 276 ( 15.17-9.65=-5.52) 17950PE | -1325 ( 231.24-257.75=26.51) 17950CE |
2022/01/13 | Thu | 0 | 2022/01/13 | 217.00 | -47,402.00 | 50 | 2072/-2728 | 17.36 - 16.87 | 44.65 ( 0.25%) | Day Open > PDH | -1 ( 18215.4-18214.85) | 1 ( 18244.9-18245.7) | 152 ( 4.18-1.15=-3.03) 18000PE | 66 ( 215.91-214.6=-1.31) 18000CE |
2022/01/14 | Fri | 4 | 2022/01/20 | -1,318.00 | -48,720.00 | 50 | 559/-2446 | 16.97 - 16.8 | -72.8 ( -0.4%) | - | 76 ( 18144.55-18220.45) | 75 ( 18173.85-18248.95) | 1100 ( 61.89-39.9=-21.99) 17950PE | -2418 ( 270.64-319=48.36) 17950CE |
2022/01/17 | Mon | 3 | 2022/01/20 | 250.00 | -48,470.00 | 50 | 1153/-487 | 17.29 - 16.91 | -20.1 ( -0.11%) | - | 14 ( 18282.7-18296.95) | 24 ( 18295-18318.55) | 769 ( 52.73-37.35=-15.38) 18100PE | -519 ( 232.63-243=10.37) 18100CE |
2022/01/18 | Tue | 2 | 2022/01/20 | 1,077.00 | -47,393.00 | 50 | 2808/-222 | 16.91 - 17.05 | 29.1 ( 0.16%) | Day Open > PDH | -29 ( 18339.55-18310.4) | -29 ( 18353.05-18324) | -125 ( 30.25-32.75=2.5) 18150PE | 1202 ( 219.85-195.8=-24.05) 18150CE |
2022/01/19 | Wed | 1 | 2022/01/20 | 4,520.00 | -42,873.00 | 50 | 4811/-1852 | 18.12 - 18.18 | 16.15 ( 0.09%) | - | -125 ( 18051.35-17926.65) | -114 ( 18058.05-17944.45) | -639 ( 26.12-38.9=12.78) 17850PE | 5160 ( 220.19-117=-103.19) 17850CE |
2022/01/20 | Thu | 0 | 2022/01/20 | 6,741.00 | -36,132.00 | 50 | 6694/-318 | 17.94 - 17.82 | -17.4 ( -0.1%) | - | -136 ( 17905.75-17769.45) | -140 ( 17942.85-17802.6) | -68 ( 3.58-4.95=1.37) 17700PE | 6810 ( 219.5-83.3=-136.2) 17700CE |
2022/01/21 | Fri | 3 | 2022/01/27 | -1,479.00 | -37,611.00 | 50 | 1194/-1764 | 18.78 - 18.72 | -143.3 ( -0.81%) | Day Open < PDL | 93 ( 17606.05-17699.4) | 97 ( 17617.15-17714) | 1758 ( 89.15-54=-35.15) 17400PE | -3237 ( 303.52-368.25=64.73) 17400CE |
2022/01/24 | Mon | 2 | 2022/01/27 | 771.00 | -36,840.00 | 50 | 2940/-1238 | 20.85 - 21.82 | -42 ( -0.24%) | - | -284 ( 17538.05-17254.15) | -278 ( 17546.35-17268.1) | -6563 ( 71.49-202.75=131.26) 17350PE | 7335 ( 269-122.3=-146.7) 17350CE |
2022/01/25 | Tue | 1 | 2022/01/27 | -4,501.00 | -41,341.00 | 50 | 144/-7454 | 23.86 - 22.35 | -147.55 ( -0.86%) | - | 223 ( 16908.25-17131.55) | 212 ( 16926.35-17138.15) | 3232 ( 89.1-24.45=-64.65) 16700PE | -7734 ( 314.67-469.35=154.68) 16700CE |
2022/01/27 | Thu | 0 | 2022/01/27 | 2,603.00 | -38,738.00 | 50 | 7581/-1116 | 23.15 - 22.11 | -215.95 ( -1.25%) | - | 16 ( 16994.1-17009.75) | 33 ( 16976-17008.5) | 2087 ( 44.63-2.9=-41.73) 16800PE | 517 ( 220.64-210.3=-10.34) 16800CE |
2022/01/28 | Fri | 4 | 2022/02/03 | -657.00 | -39,395.00 | 50 | 167/-1738 | 20.95 - 20.69 | 98.15 ( 0.57%) | Day Open > PDH | 67 ( 17273.05-17339.55) | 74 ( 17281.65-17356.05) | 1484 ( 154.77-125.1=-29.67) 17050PE | -2141 ( 374.87-417.7=42.83) 17050CE |
2022/01/31 | Mon | 3 | 2022/02/03 | -4,173.00 | -43,568.00 | 50 | 0/-4611 | 21.75 - 21.97 | 199.1 ( 1.16%) | - | 85 ( 17305.25-17390.7) | 106 ( 17302.6-17409.05) | 465 ( 140.2-130.9=-9.3) 17100PE | -4638 ( 332.23-425=92.77) 17100CE |
2022/02/01 | Tue | 2 | 2022/02/03 | 6,339.00 | -37,229.00 | 50 | 6639/-3788 | 21.7 - 20.57 | 189.6 ( 1.09%) | Day Open > PDH | -214 ( 17491.2-17277.6) | -230 ( 17496-17266.4) | -2195 ( 141.29-185.2=43.91) 17300PE | 8535 ( 320.69-150=-170.69) 17300CE |
2022/02/02 | Wed | 1 | 2022/02/03 | -105.00 | -37,334.00 | 50 | 1993/-1130 | 19.61 - 18.73 | 129.35 ( 0.74%) | Day Open > PDH | 38 ( 17708-17746.4) | 35 ( 17715-17749.6) | 910 ( 32.24-14.05=-18.19) 17500PE | -1015 ( 236.26-256.55=20.29) 17500CE |
2022/02/03 | Thu | 0 | 2022/02/03 | 4,673.00 | -32,661.00 | 50 | 5539/-71 | 18.55 - 18.51 | -12.25 ( -0.07%) | - | -96 ( 17761.45-17665.8) | -97 ( 17770-17672.85) | 42 ( 4.63-3.8=-0.83) 17550PE | 4632 ( 211.29-118.65=-92.64) 17550CE |
2022/02/04 | Fri | 4 | 2022/02/10 | 2,795.00 | -29,866.00 | 50 | 2850/-340 | 19.32 - 19.13 | 30 ( 0.17%) | - | -78 ( 17558-17480.15) | -81 ( 17567.5-17486.75) | -641 ( 92.73-105.55=12.82) 17350PE | 3436 ( 304.87-236.15=-68.72) 17350CE |
2022/02/07 | Mon | 3 | 2022/02/10 | 2,621.00 | -27,245.00 | 50 | 2864/-1566 | 19.68 - 20.02 | -60 ( -0.34%) | Day Open < PDL | -221 ( 17482.5-17261.65) | -207 ( 17477.8-17270.5) | -3968 ( 72.78-152.15=79.37) 17300PE | 6590 ( 248.7-116.9=-131.8) 17300CE |
2022/02/08 | Tue | 2 | 2022/02/10 | 2,706.00 | -24,539.00 | 50 | 2989/-716 | 20.24 - 20.35 | 66.25 ( 0.38%) | - | -150 ( 17285.95-17136.1) | -131 ( 17274.75-17144) | -1963 ( 60.74-100=39.26) 17100PE | 4669 ( 230.54-137.15=-93.39) 17100CE |
2022/02/09 | Wed | 1 | 2022/02/10 | -767.00 | -25,306.00 | 50 | 0/-3680 | 19.49 - 19.05 | 103.35 ( 0.6%) | Day Open > PDH | 14 ( 17364.8-17379.1) | 26 ( 17359.65-17386) | 445 ( 20.05-11.15=-8.9) 17150PE | -1213 ( 220.84-245.1=24.26) 17150CE |
2022/02/10 | Thu | 0 | 2022/02/10 | -4,224.00 | -29,530.00 | 50 | 2943/-4892 | 18.72 - 17.99 | 90.3 ( 0.52%) | Day Open > PDH | 86 ( 17517.4-17603.4) | 101 ( 17520.2-17621.25) | 209 ( 5.52-1.35=-4.17) 17300PE | -4433 ( 219.94-308.6=88.66) 17300CE |
2022/02/11 | Fri | 4 | 2022/02/17 | 981.00 | -28,549.00 | 50 | 2124/-226 | 18.75 - 18.62 | -154.85 ( -0.88%) | - | -9 ( 17417.2-17408.05) | -31 ( 17426.15-17395.1) | -104 ( 75.22-77.3=2.08) 17200PE | 1085 ( 296.71-275=-21.71) 17200CE |
2022/02/14 | Mon | 3 | 2022/02/17 | 2,395.00 | -26,154.00 | 50 | 3061/-1704 | 21.27 - 21.36 | -298.6 ( -1.72%) | Day Open < PDL | 0 ( 17021.8-17021.6) | -17 ( 17035-17017.9) | 768 ( 104.57-89.2=-15.37) 16800PE | 1627 ( 339.69-307.15=-32.54) 16800CE |
2022/02/15 | Tue | 2 | 2022/02/17 | -3,604.00 | -29,758.00 | 50 | 2399/-4141 | 22.4 - 21.73 | 90.45 ( 0.54%) | - | 168 ( 16932.45-17100.15) | 184 ( 16920.75-17104.95) | 2761 ( 94.87-39.65=-55.22) 16750PE | -6365 ( 268.65-395.95=127.3) 16750CE |
2022/02/16 | Wed | 1 | 2022/02/17 | 1,264.00 | -28,494.00 | 50 | 3203/0 | 20.08 - 20.05 | 56 ( 0.32%) | Day Open > PDH | -16 ( 17432.45-17416.05) | -4 ( 17420-17415.5) | 602 ( 42.14-30.1=-12.04) 17250PE | 663 ( 217.91-204.65=-13.26) 17250CE |
2022/02/17 | Thu | 0 | 2022/02/17 | 1,633.00 | -26,861.00 | 50 | 4234/-1349 | 20.16 - 21 | 74.35 ( 0.43%) | - | -29 ( 17412.7-17383.35) | -18 ( 17402.1-17384.5) | 236 ( 8.56-3.85=-4.71) 17200PE | 1398 ( 217.36-189.4=-27.96) 17200CE |
2022/02/18 | Fri | 4 | 2022/02/24 | 661.00 | -26,200.00 | 50 | 2279/-394 | 22.76 - 21.74 | -68.55 ( -0.4%) | - | 98 ( 17263.15-17361.3) | 100 ( 17265.05-17364.75) | 2675 ( 148.01-94.5=-53.51) 17050PE | -2014 ( 367.11-407.4=40.29) 17050CE |
2022/02/21 | Mon | 3 | 2022/02/24 | -1,690.00 | -27,890.00 | 50 | 2964/-1773 | 23.03 - 22.38 | -84.05 ( -0.49%) | Day Open < PDL | 137 ( 17210.7-17347.8) | 137 ( 17209.7-17346.95) | 2604 ( 106.42-54.35=-52.07) 17000PE | -4294 ( 317.06-402.95=85.89) 17000CE |
2022/02/22 | Tue | 2 | 2022/02/24 | 4,265.00 | -23,625.00 | 50 | 4713/-882 | 26.94 - 27.59 | -358.7 ( -2.08%) | Day Open < PDL | 16 ( 16920.5-16936.2) | -21 ( 16930-16908.5) | 1605 ( 108.5-76.4=-32.1) 16700PE | 2660 ( 337.6-284.4=-53.2) 16700CE |
2022/02/23 | Wed | 1 | 2022/02/24 | 2,347.00 | -21,278.00 | 50 | 3188/-649 | 25.46 - 24.56 | 102.3 ( 0.6%) | Day Open > PDH | -24 ( 17187.45-17163.4) | -19 ( 17181.35-17162.5) | 723 ( 47.41-32.95=-14.46) 17000PE | 1625 ( 229.3-196.8=-32.5) 17000CE |
2022/02/24 | Thu | 0 | 2022/02/24 | 11,304.00 | -9,974.00 | 50 | 11970/-115 | 29.14 - 30.85 | -514.35 ( -3.01%) | Day Open < PDL | -118 ( 16652.5-16534.85) | -138 ( 16670-16531.6) | 2188 ( 68.36-24.6=-43.76) 16450PE | 9117 ( 290.59-108.25=-182.34) 16450CE |
2022/02/25 | Fri | 3 | 2022/03/03 | -42.00 | -10,016.00 | 50 | 1240/-3025 | 27.62 - 26.27 | 267.7 ( 1.65%) | - | 144 ( 16530.05-16674.45) | 138 ( 16543-16680.75) | 3262 ( 201.24-136=-65.24) 16350PE | -3304 ( 377.11-443.2=66.09) 16350CE |
2022/02/28 | Mon | 2 | 2022/03/03 | -7,721.00 | -17,737.00 | 50 | 769/-8641 | 28.65 - 28.47 | -176.8 ( -1.06%) | - | 272 ( 16447-16719.05) | 269 ( 16460.4-16729.55) | 2928 ( 167.56-109=-58.56) 16250PE | -10649 ( 355.41-568.4=212.99) 16250CE |
2022/03/02 | Wed | 1 | 2022/03/03 | 6,173.00 | -11,564.00 | 50 | 6576/-1092 | 29.77 - 30.01 | -200.8 ( -1.2%) | - | -59 ( 16609.8-16550.8) | -58 ( 16607.85-16550) | 1812 ( 143.58-107.35=-36.23) 16400PE | 4362 ( 333.23-246=-87.23) 16400CE |
2022/03/03 | Thu | 0 | 2022/03/03 | 7,487.00 | -4,077.00 | 50 | 7610/0 | 27.72 - 28.59 | 117.25 ( 0.71%) | Day Open > PDH | -246 ( 16766.15-16520.1) | -242 ( 16760.5-16518) | -2140 ( 22.79-65.6=42.81) 16550PE | 9628 ( 227.06-34.5=-192.56) 16550CE |
2022/03/04 | Fri | 4 | 2022/03/10 | 1,204.00 | -2,873.00 | 50 | 4250/-125 | 29.62 - 27.68 | -158.6 ( -0.96%) | Day Open < PDL | 72 ( 16285.5-16357.7) | 90 ( 16283.3-16373.3) | 2527 ( 208.95-158.4=-50.55) 16100PE | -1323 ( 387.9-414.35=26.45) 16100CE |
2022/03/07 | Mon | 3 | 2022/03/10 | 655.00 | -2,218.00 | 50 | 2446/-1271 | 28.83 - 28.83 | -377.4 ( -2.32%) | Day Open < PDL | -37 ( 15888.05-15851.2) | -46 ( 15895.4-15849.3) | -827 ( 156.51-173.05=16.54) 15700PE | 1483 ( 346.21-316.55=-29.66) 15700CE |
2022/03/08 | Tue | 2 | 2022/03/10 | 2,763.00 | 545.00 | 50 | 3151/-594 | 29 - 29.92 | -115.4 ( -0.73%) | - | -97 ( 15834.8-15737.4) | -86 ( 15844.4-15758.55) | -902 ( 137.56-155.6=18.04) 15650PE | 3666 ( 325.76-252.45=-73.31) 15650CE |
2022/03/09 | Wed | 1 | 2022/03/10 | -7,366.00 | -6,821.00 | 50 | 271/-7976 | 28.16 - 27.99 | 64.55 ( 0.4%) | Day Open > PDH | 290 ( 16028.85-16318.55) | 292 ( 16024.35-16315.95) | 3552 ( 94.53-23.5=-71.03) 15850PE | -10918 ( 261.64-480=218.36) 15850CE |
2022/03/10 | Thu | 0 | 2022/03/10 | 1,647.00 | -5,174.00 | 50 | 2897/-4055 | 24.9 - 25.46 | 411.75 ( 2.52%) | Day Open > PDH | -32 ( 16663.55-16631.55) | -16 ( 16654.8-16638.5) | 672 ( 20.89-7.45=-13.44) 16450PE | 975 ( 208.7-189.2=-19.5) 16450CE |
2022/03/11 | Fri | 4 | 2022/03/17 | -1,990.00 | -7,164.00 | 50 | 0/-4565 | 25.79 - 25.35 | -66.1 ( -0.4%) | - | 101 ( 16486.1-16587.25) | 90 ( 16505.8-16595.4) | 1294 ( 164.77-138.9=-25.87) 16300PE | -3284 ( 353.62-419.3=65.68) 16300CE |
2022/03/14 | Mon | 3 | 2022/03/17 | -1,932.00 | -9,096.00 | 50 | 1000/-2160 | 25.69 - 26.01 | 3.25 ( 0.02%) | - | 94 ( 16688.2-16782.35) | 95 ( 16694.7-16790.05) | 1492 ( 143.13-113.3=-29.83) 16500PE | -3424 ( 323.87-392.35=68.48) 16500CE |
2022/03/15 | Tue | 2 | 2022/03/17 | 2,863.00 | -6,233.00 | 50 | 3013/-14 | 25.6 - 26.74 | 29.35 ( 0.17%) | Day Open > PDH | -182 ( 16919.2-16737.65) | -189 ( 16915.4-16726.05) | -3346 ( 114.03-180.95=66.92) 16700PE | 6209 ( 322.98-198.8=-124.18) 16700CE |
2022/03/16 | Wed | 1 | 2022/03/17 | 270.00 | -5,963.00 | 50 | 618/-1767 | 25.2 - 24.88 | 213.65 ( 1.28%) | - | -28 ( 16890.2-16862.45) | -13 ( 16900-16887) | -462 ( 58.75-68=9.25) 16700PE | 733 ( 246.96-232.3=-14.66) 16700CE |
2022/03/17 | Thu | 0 | 2022/03/17 | -3,745.00 | -9,708.00 | 50 | 1072/-4943 | 22.53 - 22.36 | 227.55 ( 1.34%) | Day Open > PDH | 95 ( 17206.5-17301.6) | 92 ( 17231.95-17323.65) | 569 ( 14.38-3=-11.38) 17000PE | -4314 ( 216.36-302.65=86.29) 17000CE |
2022/03/21 | Mon | 3 | 2022/03/24 | 1,675.00 | -8,033.00 | 50 | 2141/0 | 23.42 - 24.44 | 42.45 ( 0.25%) | - | -203 ( 17336.95-17134.1) | -193 ( 17365-17172.2) | -3960 ( 111.79-191=79.21) 17150PE | 5636 ( 305.37-192.65=-112.72) 17150CE |
2022/03/22 | Tue | 2 | 2022/03/24 | -2,868.00 | -10,901.00 | 50 | 2322/-2813 | 24.85 - 24.16 | 2.8 ( 0.02%) | - | 139 ( 17092.65-17231.8) | 161 ( 17127.3-17288.05) | 2649 ( 95.52-42.55=-52.97) 16900PE | -5517 ( 295.81-406.15=110.34) 16900CE |
2022/03/23 | Wed | 1 | 2022/03/24 | 2,315.00 | -8,586.00 | 50 | 2640/-102 | 23.45 - 24.64 | 89.55 ( 0.52%) | Day Open > PDH | -179 ( 17436.9-17258.05) | -170 ( 17455.1-17285) | -3090 ( 42.24-104.05=61.81) 17250PE | 5406 ( 227.21-119.1=-108.11) 17250CE |
2022/03/24 | Thu | 0 | 2022/03/24 | 582.00 | -8,004.00 | 50 | 642/-6870 | 25.01 - 24.62 | -150.7 ( -0.87%) | Day Open < PDL | 16 ( 17136.5-17152.4) | 14 ( 17170.85-17185) | 539 ( 14.08-3.3=-10.78) 16950PE | 43 ( 207.96-207.1=-0.86) 16950CE |
2022/03/25 | Fri | 4 | 2022/03/31 | 1,896.00 | -6,108.00 | 50 | 2006/-164 | 23.73 - 23.89 | 66.25 ( 0.38%) | - | -124 ( 17268.15-17144.55) | -114 ( 17277.55-17163.65) | -1819 ( 104.82-141.2=36.38) 17050PE | 3715 ( 328.5-254.2=-74.3) 17050CE |
2022/03/28 | Mon | 3 | 2022/03/31 | -1,277.00 | -7,385.00 | 50 | 2535/-1537 | 24.04 - 23.21 | 28.85 ( 0.17%) | - | 59 ( 17159.8-17218.8) | 68 ( 17188.4-17256.15) | 1243 ( 74.72-49.85=-24.87) 16950PE | -2521 ( 301.58-352=50.42) 16950CE |
2022/03/29 | Tue | 2 | 2022/03/31 | 11.00 | -7,374.00 | 50 | 587/-1611 | 22.3 - 21.67 | 75.2 ( 0.44%) | Day Open > PDH | -10 ( 17287.35-17277.25) | 12 ( 17309.3-17321.1) | 207 ( 41.34-37.2=-4.14) 17100PE | -196 ( 250.64-254.55=3.91) 17100CE |
2022/03/30 | Wed | 1 | 2022/03/31 | -3,377.00 | -10,751.00 | 50 | 0/-4465 | 20.64 - 20.47 | 142.85 ( 0.82%) | Day Open > PDH | 79 ( 17413-17491.85) | 73 ( 17436.95-17510.2) | 221 ( 15.97-11.55=-4.42) 17200PE | -3598 ( 251.98-323.95=71.97) 17200CE |
2022/03/31 | Thu | 0 | 2022/03/31 | 1,242.00 | -9,509.00 | 50 | 3528/-760 | 20.72 - 20.5 | 20.95 ( 0.12%) | - | -23 ( 17541.1-17518.45) | -9 ( 17530.7-17522) | 395 ( 9.75-1.85=-7.9) 17350PE | 847 ( 189.85-172.9=-16.95) 17350CE |
2022/04/01 | Fri | 4 | 2022/04/07 | -725.00 | -10,234.00 | 50 | 1010/-1495 | 20.78 - 19.64 | -27.85 ( -0.16%) | - | 81 ( 17456.25-17537.65) | 89 ( 17499-17588.2) | 1943 ( 95.82-56.95=-38.87) 17250PE | -2669 ( 303.82-357.2=53.38) 17250CE |
2022/04/04 | Mon | 3 | 2022/04/07 | -4,350.00 | -14,584.00 | 50 | 65/-9588 | 18.61 - 18.27 | 138.65 ( 0.78%) | Day Open > PDH | 96 ( 17878.3-17974.5) | 191 ( 17822.65-18014) | 2683 ( 88.26-34.6=-53.66) 17700PE | -7033 ( 172.48-313.15=140.67) 17700CE |
2022/04/05 | Tue | 2 | 2022/04/07 | -957.00 | -15,541.00 | 50 | 2545/-862 | 17.95 - 18.19 | 27.2 ( 0.15%) | - | 11 ( 18057.5-18068.35) | 47 ( 18108-18154.95) | 654 ( 36.07-23=-13.07) 17850PE | -1611 ( 252.63-284.85=32.22) 17850CE |
2022/04/06 | Wed | 1 | 2022/04/07 | 1,711.00 | -13,830.00 | 50 | 2599/-1798 | 18.79 - 18.95 | -114.65 ( -0.64%) | Day Open < PDL | -13 ( 17853.4-17840.5) | -21 ( 17911.2-17890) | 216 ( 18.66-14.35=-4.31) 17650PE | 1496 ( 234.92-205=-29.92) 17650CE |
2022/04/07 | Thu | 0 | 2022/04/07 | 589.00 | -13,241.00 | 50 | 3647/-1325 | 19.42 - 18.63 | -84.35 ( -0.47%) | Day Open < PDL | 11 ( 17738.3-17749.5) | 30 ( 17797.95-17828.4) | 216 ( 5.17-0.85=-4.32) 17550PE | 373 ( 204.12-196.65=-7.47) 17550CE |
2022/04/08 | Fri | 3 | 2022/04/13 | 162.00 | -13,079.00 | 50 | 2710/-792 | 18.96 - 17.91 | 58.6 ( 0.33%) | - | 11 ( 17719.2-17730.35) | 51 ( 17767.15-17817.85) | 1208 ( 67.16-43=-24.16) 17500PE | -1045 ( 290.99-311.9=20.91) 17500CE |
2022/04/11 | Mon | 2 | 2022/04/13 | 575.00 | -12,504.00 | 50 | 2296/-541 | 18.45 - 18.4 | -43.45 ( -0.24%) | - | 6 ( 17735.55-17741.15) | 9 ( 17782-17790.85) | 706 ( 47.11-33=-14.11) 17550PE | -130 ( 236.41-239=2.59) 17550CE |
2022/04/12 | Tue | 1 | 2022/04/13 | 3,425.00 | -9,079.00 | 50 | 3438/-1062 | 18.53 - 18.2 | -90.1 ( -0.51%) | Day Open < PDL | -100 ( 17570.15-17470.05) | -103 ( 17608.6-17505.7) | -544 ( 16.02-26.9=10.88) 17350PE | 3969 ( 232.08-152.7=-79.38) 17350CE |
2022/04/13 | Wed | 0 | 2022/04/13 | 4,689.00 | -4,390.00 | 50 | 6568/-2175 | 17.62 - 18.11 | 69.6 ( 0.4%) | Day Open > PDH | -114 ( 17624.5-17510.55) | -104 ( 17651.95-17547.75) | -25 ( 2.79-3.3=0.51) 17400PE | 4715 ( 217.01-122.7=-94.31) 17400CE |
2022/04/18 | Mon | 3 | 2022/04/21 | 3,729.00 | -661.00 | 50 | 4147/0 | 20.16 - 19.89 | -292.2 ( -1.67%) | Day Open < PDL | -115 ( 17214.2-17099.45) | -111 ( 17260-17148.65) | -1124 ( 65.12-87.6=22.48) 17000PE | 4853 ( 305.56-208.5=-97.06) 17000CE |
2022/04/19 | Tue | 2 | 2022/04/21 | 2,485.00 | 1,824.00 | 50 | 2753/0 | 18.92 - 18.65 | 85.3 ( 0.5%) | Day Open > PDH | -91 ( 17272.45-17181.35) | -78 ( 17294.8-17217) | -643 ( 32.39-45.25=12.86) 17050PE | 3128 ( 247.56-185=-62.56) 17050CE |
2022/04/20 | Wed | 1 | 2022/04/21 | -5,346.00 | -3,522.00 | 50 | 649/-7771 | 19.89 - 18.88 | 86.6 ( 0.51%) | - | 120 ( 17018.2-17138.3) | 133 ( 17032.25-17165.5) | 575 ( 21.69-10.2=-11.49) 16800PE | -5921 ( 232.83-351.25=118.42) 16800CE |
2022/04/21 | Thu | 0 | 2022/04/21 | -6,033.00 | -9,555.00 | 50 | 415/-6685 | 18.2 - 17.88 | 98.05 ( 0.57%) | Day Open > PDH | 121 ( 17237.1-17357.8) | 145 ( 17245.05-17390) | 221 ( 6.12-1.7=-4.42) 17050PE | -6254 ( 184.47-309.55=125.08) 17050CE |
2022/04/22 | Fri | 4 | 2022/04/28 | -783.00 | -10,338.00 | 50 | 610/-1780 | 18.52 - 18.08 | -149.85 ( -0.86%) | - | 55 ( 17225.9-17281) | 54 ( 17227.75-17281.6) | 1038 ( 87.61-66.85=-20.76) 17050PE | -1821 ( 261.78-298.2=36.42) 17050CE |
2022/04/25 | Mon | 3 | 2022/04/28 | -127.00 | -10,465.00 | 50 | 1271/-2174 | 19.82 - 20.98 | -162.9 ( -0.95%) | Day Open < PDL | 29 ( 16959.65-16989.1) | 21 ( 16958.45-16979.05) | 561 ( 75.32-64.1=-11.22) 16750PE | -688 ( 280.59-294.35=13.76) 16750CE |
2022/04/26 | Tue | 2 | 2022/04/28 | 1,315.00 | -9,150.00 | 50 | 1326/-1464 | 20.02 - 19.79 | 167.35 ( 0.99%) | Day Open > PDH | -43 ( 17128.35-17084.85) | -44 ( 17128.75-17085) | -387 ( 49.55-57.3=7.75) 16950PE | 1703 ( 227.51-193.45=-34.06) 16950CE |
2022/04/27 | Wed | 1 | 2022/04/28 | 2,626.00 | -6,524.00 | 50 | 2764/-711 | 20.1 - 21.13 | -127.45 ( -0.74%) | - | -109 ( 17088.25-16978.8) | -104 ( 17083.35-16979.4) | -1294 ( 35.22-61.1=25.88) 16900PE | 3921 ( 217.41-139=-78.41) 16900CE |
2022/04/28 | Thu | 0 | 2022/04/28 | -5,475.00 | -11,999.00 | 50 | 2090/-5755 | 20.1 - 19.54 | 151.1 ( 0.89%) | Day Open > PDH | 115 ( 17135.15-17250.45) | 124 ( 17125-17249.2) | 271 ( 7.16-1.75=-5.41) 16950PE | -5745 ( 182.09-297=114.91) 16950CE |
2022/04/29 | Fri | 3 | 2022/05/05 | -1,468.00 | -13,467.00 | 50 | 515/-1603 | 18.89 - 18.26 | 84.2 ( 0.49%) | Day Open > PDH | 49 ( 17320.15-17369.5) | 57 ( 17334.4-17391) | 518 ( 68.26-57.9=-10.36) 17100PE | -1986 ( 292.53-332.25=39.72) 17100CE |
2022/05/02 | Mon | 2 | 2022/05/05 | -1,579.00 | -15,046.00 | 50 | 731/-2196 | 20.76 - 20.66 | -178.1 ( -1.04%) | Day Open < PDL | 66 ( 16956.9-17022.5) | 66 ( 16968.35-17034.2) | 881 ( 67.36-49.75=-17.61) 16750PE | -2459 ( 276.76-325.95=49.19) 16750CE |
2022/05/04 | Wed | 1 | 2022/05/05 | 2,424.00 | -12,622.00 | 50 | 2467/0 | 20.24 - 21.61 | 27.5 ( 0.16%) | Day Open > PDH | -210 ( 17089.25-16879.1) | -211 ( 17101.1-16890.05) | -4066 ( 36.52-117.85=81.33) 16900PE | 6491 ( 237.16-107.35=-129.81) 16900CE |
2022/05/05 | Thu | 0 | 2022/05/05 | 896.00 | -11,726.00 | 50 | 1152/-6193 | 20.46 - 20.28 | 177.15 ( 1.06%) | - | -9 ( 16822.5-16813.4) | -3 ( 16824.9-16822) | 219 ( 6.32-1.95=-4.37) 16600PE | 678 ( 223.97-210.4=-13.57) 16600CE |
2022/05/06 | Fri | 4 | 2022/05/12 | 1,546.00 | -10,180.00 | 50 | 1759/0 | 20.97 - 21.7 | -267.1 ( -1.6%) | Day Open < PDL | -81 ( 16450.3-16369.55) | -106 ( 16472.1-16365.7) | -1708 ( 109.85-144=34.15) 16250PE | 3254 ( 323.13-258.05=-65.08) 16250CE |
2022/05/09 | Mon | 3 | 2022/05/12 | -1,570.00 | -11,750.00 | 50 | 1552/-3840 | 21.92 - 22.12 | -183.55 ( -1.12%) | Day Open < PDL | 91 ( 16246.6-16337.35) | 80 ( 16256.1-16335.6) | 1342 ( 90.89-64.05=-26.84) 16050PE | -2912 ( 288.25-346.5=58.25) 16050CE |
2022/05/10 | Tue | 2 | 2022/05/12 | -400.00 | -12,150.00 | 50 | 1002/-1381 | 21.75 - 22.01 | -52.95 ( -0.32%) | - | 42 ( 16328.5-16370.05) | 50 ( 16320-16370) | 1063 ( 76.47-55.2=-21.27) 16150PE | -1464 ( 245.86-275.15=29.29) 16150CE |
2022/05/11 | Wed | 1 | 2022/05/12 | 2,690.00 | -9,460.00 | 50 | 3075/-662 | 21.89 - 23.86 | 30 ( 0.18%) | - | -261 ( 16287.95-16026.95) | -256 ( 16282.8-16026.55) | -4943 ( 41.89-140.75=98.86) 16100PE | 7633 ( 226.61-73.95=-152.66) 16100CE |
2022/05/12 | Thu | 0 | 2022/05/12 | 6,211.00 | -3,249.00 | 50 | 6397/0 | 23.18 - 24.94 | -146 ( -0.9%) | - | -157 ( 15987.9-15831.3) | -170 ( 15995.1-15825.05) | -886 ( 14.68-32.4=17.72) 15800PE | 7098 ( 208.05-66.1=-141.95) 15800CE |
2022/05/13 | Fri | 4 | 2022/05/19 | -2,337.00 | -5,586.00 | 50 | 166/-2344 | 23.08 - 22.85 | 169 ( 1.07%) | - | 94 ( 15982.2-16076.35) | 93 ( 15991.65-16084.3) | 1141 ( 107.31-84.5=-22.81) 15800PE | -3478 ( 297.9-367.45=69.55) 15800CE |
2022/05/16 | Mon | 3 | 2022/05/19 | 1,284.00 | -4,302.00 | 50 | 2122/-3653 | 23.96 - 24.16 | 62.95 ( 0.4%) | - | -6 ( 15817.95-15811.7) | -4 ( 15821.4-15816.95) | 531 ( 92.58-81.95=-10.63) 15600PE | 753 ( 309-293.95=-15.05) 15600CE |
2022/05/17 | Tue | 2 | 2022/05/19 | -8,221.00 | -12,523.00 | 50 | 269/-8198 | 23.55 - 24.04 | 70.3 ( 0.44%) | - | 242 ( 15930.5-16172.5) | 249 ( 15926.4-16175.05) | 2109 ( 74.63-32.45=-42.18) 15750PE | -10330 ( 247.75-454.35=206.6) 15750CE |
2022/05/18 | Wed | 1 | 2022/05/19 | 2,486.00 | -10,037.00 | 50 | 3379/-2118 | 22.41 - 22.69 | 58.85 ( 0.36%) | Day Open > PDH | -62 ( 16322.35-16260.4) | -68 ( 16296.2-16227.75) | -275 ( 39.05-44.55=5.5) 16100PE | 2761 ( 242.48-187.25=-55.23) 16100CE |
2022/05/19 | Thu | 0 | 2022/05/19 | 7,487.00 | -2,550.00 | 50 | 7597/0 | 23.21 - 24.31 | -322.9 ( -1.99%) | Day Open < PDL | -154 ( 15978.9-15824.6) | -169 ( 15960.75-15791.25) | -90 ( 29.75-31.55=1.8) 15800PE | 7577 ( 201.14-49.6=-151.54) 15800CE |
2022/05/20 | Fri | 4 | 2022/05/26 | -4,794.00 | -7,344.00 | 50 | 0/-5126 | 22.72 - 23.46 | 234.4 ( 1.48%) | Day Open > PDH | 164 ( 16043.3-16207.45) | 159 ( 16029-16188.3) | 1533 ( 107.76-77.1=-30.66) 15850PE | -6327 ( 286.96-413.5=126.54) 15850CE |
2022/05/23 | Mon | 3 | 2022/05/26 | 1,210.00 | -6,134.00 | 50 | 1728/-249 | 23.21 - 23.3 | 24.8 ( 0.15%) | Day Open > PDH | 24 ( 16328.65-16352.7) | 4 ( 16317.8-16322) | 680 ( 108.75-95.15=-13.6) 16150PE | 531 ( 277.41-266.8=-10.61) 16150CE |
2022/05/24 | Tue | 2 | 2022/05/26 | 3,294.00 | -2,840.00 | 50 | 3557/-520 | 24.87 - 25.39 | 10.85 ( 0.07%) | - | -61 ( 16222.7-16162.15) | -89 ( 16202.75-16114) | -684 ( 78.06-91.75=13.69) 16000PE | 3979 ( 282.23-202.65=-79.58) 16000CE |
2022/05/25 | Wed | 1 | 2022/05/26 | 4,068.00 | 1,228.00 | 50 | 4378/-392 | 24.46 - 25.34 | 71.2 ( 0.44%) | - | -131 ( 16201.3-16070.3) | -141 ( 16198-16057.25) | -1473 ( 43.38-72.85=29.47) 16000PE | 5542 ( 242.08-131.25=-110.83) 16000CE |
2022/05/26 | Thu | 0 | 2022/05/26 | 1,145.00 | 2,373.00 | 50 | 6921/0 | 24.13 - 23.85 | 79.2 ( 0.49%) | - | -16 ( 16113.95-16097.75) | -9 ( 16104-16094.95) | 300 ( 10.7-4.7=-6) 15900PE | 845 ( 215.91-199=-16.91) 15900CE |
2022/05/27 | Fri | 4 | 2022/06/02 | 111.00 | 2,484.00 | 50 | 1292/-906 | 21.8 - 21.52 | 126.45 ( 0.78%) | Day Open > PDH | 1 ( 16315.6-16317.05) | -3 ( 16298.8-16296) | 92 ( 100.1-98.25=-1.85) 16100PE | 19 ( 301.63-301.25=-0.38) 16100CE |
2022/05/30 | Mon | 3 | 2022/06/02 | -4,276.00 | -1,792.00 | 50 | 0/-5307 | 20.2 - 20.2 | 175.45 ( 1.07%) | Day Open > PDH | 142 ( 16527.8-16669.35) | 154 ( 16499-16652.95) | 1668 ( 76.86-43.5=-33.36) 16350PE | -5945 ( 228.8-347.7=118.9) 16350CE |
2022/05/31 | Tue | 2 | 2022/06/02 | -548.00 | -2,340.00 | 50 | 1469/-2796 | 19.87 - 20.64 | -82.95 ( -0.5%) | - | 55 ( 16564.9-16619.85) | 32 ( 16575.1-16607.45) | 510 ( 49.75-39.55=-10.2) 16350PE | -1059 ( 273.63-294.8=21.17) 16350CE |
2022/06/01 | Wed | 1 | 2022/06/02 | 2,733.00 | 393.00 | 50 | 2769/-1501 | 19.73 - 20.32 | 9.85 ( 0.06%) | - | -76 ( 16618.2-16542.15) | -76 ( 16603-16527.15) | -357 ( 35.12-42.25=7.13) 16400PE | 3090 ( 239.75-177.95=-61.8) 16400CE |
2022/06/02 | Thu | 0 | 2022/06/02 | -5,976.00 | -5,583.00 | 50 | 173/-7344 | 20.3 - 20.84 | -41.1 ( -0.25%) | - | 120 ( 16454.85-16574.7) | 128 ( 16436.35-16564.15) | 331 ( 8.51-1.9=-6.61) 16250PE | -6307 ( 200-326.15=126.15) 16250CE |
2022/06/03 | Fri | 4 | 2022/06/09 | 1,563.00 | -4,020.00 | 50 | 1726/-244 | 19.33 - 19.29 | 133.65 ( 0.8%) | Day Open > PDH | -60 ( 16777.85-16717.95) | -69 ( 16780.75-16712.2) | -866 ( 91.99-109.3=17.31) 16600PE | 2429 ( 272.68-224.1=-48.58) 16600CE |
2022/06/06 | Mon | 3 | 2022/06/09 | 796.00 | -3,224.00 | 50 | 2326/-424 | 20.23 - 20.54 | -53.6 ( -0.32%) | Day Open < PDL | 2 ( 16559.35-16561.35) | -9 ( 16573.1-16563.9) | 85 ( 62.09-60.4=-1.69) 16350PE | 712 ( 281.73-267.5=-14.23) 16350CE |
2022/06/07 | Tue | 2 | 2022/06/09 | 1,417.00 | -1,807.00 | 50 | 2258/-297 | 19.83 - 20.74 | -99.95 ( -0.6%) | - | -17 ( 16413-16395.55) | -43 ( 16454-16411) | -360 ( 36.91-44.1=7.19) 16200PE | 1777 ( 280.44-244.9=-35.54) 16200CE |
2022/06/08 | Wed | 1 | 2022/06/09 | 3,142.00 | 1,335.00 | 50 | 3028/-1942 | 19.83 - 19.96 | 58.6 ( 0.36%) | - | -44 ( 16444.95-16401.3) | -38 ( 16455.55-16417.5) | 428 ( 34.87-26.3=-8.57) 16250PE | 2714 ( 231.93-177.65=-54.28) 16250CE |
2022/06/09 | Thu | 0 | 2022/06/09 | -3,144.00 | -1,809.00 | 50 | 799/-7419 | 19.51 - 19.62 | -92.4 ( -0.56%) | Day Open < PDL | 85 ( 16263-16348.1) | 53 ( 16289.4-16342.15) | 167 ( 4.08-0.75=-3.33) 16050PE | -3311 ( 220.39-286.6=66.21) 16050CE |
2022/06/10 | Fri | 4 | 2022/06/16 | 1,527.00 | -282.00 | 50 | 1701/-42 | 19.33 - 19.38 | -194.15 ( -1.18%) | - | -98 ( 16312.85-16214.8) | -91 ( 16315-16224.3) | -1474 ( 77.31-106.8=29.49) 16100PE | 3002 ( 288.95-228.9=-60.05) 16100CE |
2022/06/13 | Mon | 3 | 2022/06/16 | 3,120.00 | 2,838.00 | 50 | 3258/-277 | 21.04 - 22.16 | -324.25 ( -2%) | Day Open < PDL | -72 ( 15828.6-15756.15) | -105 ( 15850.5-15745.3) | -829 ( 85.92-102.5=16.58) 15650PE | 3949 ( 279.64-200.65=-78.99) 15650CE |
2022/06/14 | Tue | 2 | 2022/06/16 | 618.00 | 3,456.00 | 50 | 1874/-2869 | 21.91 - 21.93 | -100.15 ( -0.63%) | Day Open < PDL | 44 ( 15733.7-15777.65) | 33 ( 15748-15781) | 1118 ( 69.4-47.05=-22.35) 15550PE | -499 ( 264.97-274.95=9.98) 15550CE |
2022/06/15 | Wed | 1 | 2022/06/16 | 578.00 | 4,034.00 | 50 | 2413/-7 | 21.66 - 21.81 | -4.2 ( -0.03%) | - | 15 ( 15754.75-15769.8) | 8 ( 15771.05-15779.2) | 390 ( 39.85-32.05=-7.8) 15550PE | 188 ( 256.36-252.6=-3.76) 15550CE |
2022/06/16 | Thu | 0 | 2022/06/16 | 918.00 | 4,952.00 | 50 | 5264/-1139 | 21 - 22.77 | 140.1 ( 0.89%) | Day Open > PDH | -366 ( 15834.6-15468.25) | -364 ( 15835.2-15470.95) | -8587 ( 10.3-182.05=171.75) 15650PE | 9506 ( 194.72-4.6=-190.12) 15650CE |
2022/06/17 | Fri | 4 | 2022/06/23 | 887.00 | 5,839.00 | 50 | 1585/-2375 | 23.37 - 23.34 | -87.95 ( -0.57%) | Day Open < PDL | 28 ( 15240.2-15268.45) | 11 ( 15260.1-15271.25) | 815 ( 137.76-121.45=-16.31) 15050PE | 72 ( 341.29-339.85=-1.44) 15050CE |
2022/06/20 | Mon | 3 | 2022/06/23 | 1,418.00 | 7,257.00 | 50 | 1896/-374 | 22.99 - 22.87 | 41 ( 0.27%) | - | -9 ( 15327.95-15319.3) | -11 ( 15334.55-15323.65) | 484 ( 103.38-93.7=-9.68) 15150PE | 934 ( 281.63-262.95=-18.68) 15150CE |
2022/06/21 | Tue | 2 | 2022/06/23 | -7,967.00 | -710.00 | 50 | 476/-7872 | 21.91 - 21.55 | 105.8 ( 0.69%) | Day Open > PDH | 210 ( 15467.15-15677) | 222 ( 15469-15691) | 1579 ( 51.94-20.35=-31.59) 15250PE | -9546 ( 265.62-456.55=190.93) 15250CE |
2022/06/22 | Wed | 1 | 2022/06/23 | 4,745.00 | 4,035.00 | 50 | 4873/-229 | 21.1 - 21.62 | -93.15 ( -0.6%) | - | -101 ( 15522.35-15421.6) | -134 ( 15524.9-15391) | -858 ( 32.84-50=17.16) 15300PE | 5604 ( 253.72-141.65=-112.07) 15300CE |
2022/06/23 | Thu | 0 | 2022/06/23 | 3,062.00 | 7,097.00 | 50 | 3847/-9655 | 21.13 - 21.6 | 38.25 ( 0.25%) | - | -37 ( 15423.75-15386.3) | -34 ( 15417.4-15383.05) | 258 ( 9.95-4.8=-5.15) 15200PE | 2805 ( 230.74-174.65=-56.09) 15200CE |
2022/06/24 | Fri | 4 | 2022/06/30 | 1,055.00 | 8,152.00 | 50 | 1744/-1051 | 20.9 - 20.88 | 100.75 ( 0.65%) | Day Open > PDH | -25 ( 15708-15682.5) | -20 ( 15704.7-15685) | -54 ( 94.13-95.2=1.07) 15500PE | 1110 ( 300.64-278.45=-22.19) 15500CE |
2022/06/27 | Mon | 3 | 2022/06/30 | 143.00 | 8,295.00 | 50 | 1094/-1436 | 20.94 - 20.78 | 226.95 ( 1.45%) | Day Open > PDH | 13 ( 15876.2-15889.15) | 9 ( 15886.6-15895.3) | 382 ( 70-62.35=-7.65) 15700PE | -239 ( 252.48-257.25=4.77) 15700CE |
2022/06/28 | Tue | 2 | 2022/06/30 | 974.00 | 9,269.00 | 50 | 1578/-2172 | 21.37 - 21.39 | -74.6 ( -0.47%) | Day Open < PDL | -1 ( 15763.2-15762.45) | 4 ( 15760-15764.4) | 470 ( 49.4-40=-9.4) 15550PE | 505 ( 258.2-248.1=-10.1) 15550CE |
2022/06/29 | Wed | 1 | 2022/06/30 | -3,956.00 | 5,313.00 | 50 | 889/-4476 | 22.05 - 21.99 | -148.5 ( -0.94%) | Day Open < PDL | 125 ( 15704.95-15829.55) | 114 ( 15700-15814) | 929 ( 33.23-14.65=-18.58) 15500PE | -4885 ( 230.24-327.95=97.71) 15500CE |
2022/06/30 | Thu | 0 | 2022/06/30 | 2,959.00 | 8,272.00 | 50 | 4564/-1661 | 22.26 - 22.13 | -24.6 ( -0.16%) | - | -36 ( 15840.9-15804.85) | -41 ( 15826.2-15784.9) | 441 ( 18.71-9.9=-8.81) 15650PE | 2519 ( 195.37-145=-50.37) 15650CE |
2022/07/01 | Fri | 4 | 2022/07/07 | 1,108.00 | 9,380.00 | 50 | 2824/-198 | 22.16 - 21.42 | -76.55 ( -0.49%) | Day Open < PDL | 23 ( 15660.1-15683.4) | 18 ( 15658.25-15676.3) | 1234 ( 105.67-81=-24.67) 15450PE | -125 ( 306.46-308.95=2.49) 15450CE |
2022/07/04 | Mon | 3 | 2022/07/07 | 1,701.00 | 11,081.00 | 50 | 2057/0 | 21.96 - 21.48 | -41.55 ( -0.26%) | - | -6 ( 15784.15-15778.1) | -16 ( 15775.3-15759.25) | 403 ( 78.31-70.25=-8.06) 15600PE | 1299 ( 252.48-226.5=-25.98) 15600CE |
2022/07/05 | Tue | 2 | 2022/07/07 | -2,078.00 | 9,003.00 | 50 | 114/-3906 | 20.86 - 20.46 | 73.8 ( 0.47%) | Day Open > PDH | 62 ( 15912.65-15975) | 65 ( 15897.1-15962.4) | 764 ( 42.98-27.7=-15.28) 15700PE | -2842 ( 238.35-295.2=56.85) 15700CE |
2022/07/06 | Wed | 1 | 2022/07/07 | -6,082.00 | 2,921.00 | 50 | 2033/-6122 | 20.69 - 20.55 | 7.35 ( 0.05%) | - | 132 ( 15867.3-15998.95) | 155 ( 15842.9-15997.95) | 673 ( 29.45-16=-13.45) 15650PE | -6754 ( 226.71-361.8=135.09) 15650CE |
2022/07/07 | Thu | 0 | 2022/07/07 | 1,108.00 | 4,029.00 | 50 | 2403/-572 | 19.76 - 19.91 | 123.95 ( 0.78%) | Day Open > PDH | -15 ( 16124.65-16109.7) | -11 ( 16121-16110) | 276 ( 7.81-2.3=-5.51) 15900PE | 833 ( 228.85-212.2=-16.65) 15900CE |
2022/07/08 | Fri | 4 | 2022/07/14 | 1,454.00 | 5,483.00 | 50 | 1597/0 | 19 - 18.75 | 140.75 ( 0.87%) | Day Open > PDH | -32 ( 16228.85-16196.95) | -23 ( 16220.65-16197.9) | 19 ( 86.17-85.8=-0.37) 16050PE | 1436 ( 254.52-225.8=-28.72) 16050CE |
2022/07/11 | Mon | 3 | 2022/07/14 | 425.00 | 5,908.00 | 50 | 1251/-952 | 19.2 - 18.76 | -84.45 ( -0.52%) | Day Open < PDL | 32 ( 16137.5-16169.85) | 19 ( 16135-16153.9) | 728 ( 59.85-45.3=-14.55) 15950PE | -302 ( 236.06-242.1=6.04) 15950CE |
2022/07/12 | Tue | 2 | 2022/07/14 | 746.00 | 6,654.00 | 50 | 1102/-1176 | 18.58 - 18.52 | -89.8 ( -0.55%) | - | -39 ( 16119.25-16080.5) | -29 ( 16105-16076) | -229 ( 36.02-40.6=4.58) 15900PE | 975 ( 235.81-216.3=-19.51) 15900CE |
2022/07/13 | Wed | 1 | 2022/07/14 | 2,065.00 | 8,719.00 | 50 | 2193/-547 | 18.3 - 18.65 | 69.9 ( 0.44%) | - | -128 ( 16129.6-16001.9) | -110 ( 16119-16009.25) | -1794 ( 26.77-62.65=35.88) 15950PE | 3859 ( 193.13-115.95=-77.18) 15950CE |
2022/07/14 | Thu | 0 | 2022/07/14 | 2,792.00 | 11,511.00 | 50 | 4288/-2504 | 18.42 - 18.46 | 52.2 ( 0.33%) | - | -48 ( 16020.45-15972.3) | -48 ( 16018.3-15970) | 321 ( 8.21-1.8=-6.41) 15800PE | 2472 ( 218.75-169.3=-49.45) 15800CE |
2022/07/15 | Fri | 4 | 2022/07/21 | 904.00 | 12,415.00 | 50 | 1567/-261 | 17.95 - 17.85 | 72.15 ( 0.45%) | - | -45 ( 16025.3-15980.05) | -30 ( 16016.95-15987.1) | -363 ( 70.79-78.05=7.26) 15850PE | 1267 ( 231.09-205.75=-25.34) 15850CE |
2022/07/18 | Mon | 3 | 2022/07/21 | -1,035.00 | 11,380.00 | 50 | 609/-1391 | 17.97 - 17.39 | 102.2 ( 0.64%) | Day Open > PDH | 24 ( 16194.65-16218.8) | 45 ( 16197.45-16242) | 510 ( 41.39-31.2=-10.19) 16000PE | -1545 ( 230.59-261.5=30.91) 16000CE |
2022/07/19 | Tue | 2 | 2022/07/21 | -1,259.00 | 10,121.00 | 50 | 0/-3584 | 17.09 - 17.46 | -91.45 ( -0.56%) | - | 46 ( 16225.65-16271.8) | 38 ( 16232.5-16270.8) | 394 ( 33.43-25.55=-7.88) 16050PE | -1654 ( 202.73-235.8=33.07) 16050CE |
2022/07/20 | Wed | 1 | 2022/07/21 | -743.00 | 9,378.00 | 50 | 0/-3018 | 16.71 - 16.97 | 222.25 ( 1.36%) | Day Open > PDH | 24 ( 16506.25-16530.65) | 10 ( 16509.6-16520) | 184 ( 14.28-10.6=-3.68) 16300PE | -927 ( 208.55-227.1=18.55) 16300CE |
2022/07/21 | Thu | 0 | 2022/07/21 | -1,667.00 | 7,711.00 | 50 | 0/-4667 | 16.98 - 17.05 | 2.7 ( 0.02%) | - | 50 ( 16492.05-16541.6) | 38 ( 16500-16538.05) | 169 ( 4.43-1.05=-3.38) 16300PE | -1837 ( 195.82-232.55=36.73) 16300CE |
2022/07/22 | Fri | 4 | 2022/07/28 | 689.00 | 8,400.00 | 50 | 1383/-167 | 16.9 - 16.69 | 56 ( 0.34%) | Day Open > PDH | -3 ( 16682.6-16679.55) | 0 ( 16668-16668) | 375 ( 70.6-63.1=-7.5) 16500PE | 315 ( 238.2-231.9=-6.3) 16500CE |
2022/07/25 | Mon | 3 | 2022/07/28 | 2,439.00 | 10,839.00 | 50 | 3020/-250 | 17.24 - 17.67 | -56.9 ( -0.34%) | - | -70 ( 16690.8-16620.8) | -76 ( 16692.4-16616.7) | -625 ( 51.49-64=12.51) 16500PE | 3065 ( 239.6-178.3=-61.3) 16500CE |
2022/07/26 | Tue | 2 | 2022/07/28 | 1,707.00 | 12,546.00 | 50 | 2558/0 | 17.85 - 18.08 | 1.9 ( 0.01%) | - | -35 ( 16587.25-16552.2) | -37 ( 16592-16555) | -84 ( 32.93-34.6=1.67) 16400PE | 1791 ( 224.82-189=-35.82) 16400CE |
2022/07/27 | Wed | 1 | 2022/07/28 | -5,154.00 | 7,392.00 | 50 | 1243/-5549 | 18.55 - 18.33 | -8.5 ( -0.05%) | - | 117 ( 16475.45-16592.8) | 130 ( 16475.6-16605.5) | 664 ( 25.57-12.3=-13.27) 16300PE | -5818 ( 201.04-317.4=116.36) 16300CE |
2022/07/28 | Thu | 0 | 2022/07/28 | -6,060.00 | 1,332.00 | 50 | 1585/-6685 | 17.54 - 17.09 | 133.05 ( 0.8%) | Day Open > PDH | 135 ( 16779.4-16914.7) | 133 ( 16774.8-16907.4) | 291 ( 7.31-1.5=-5.81) 16600PE | -6351 ( 182.83-309.85=127.02) 16600CE |
2022/07/29 | Fri | 4 | 2022/08/04 | -727.00 | 605.00 | 50 | 830/-1672 | 16.86 - 16.7 | 149.9 ( 0.89%) | Day Open > PDH | 29 ( 17077.65-17106.6) | 47 ( 17105-17152) | 590 ( 62.49-50.7=-11.79) 16900PE | -1317 ( 247.66-274=26.34) 16900CE |
2022/08/01 | Mon | 3 | 2022/08/04 | -1,767.00 | -1,162.00 | 50 | 805/-2070 | 17.32 - 17.52 | 84.95 ( 0.5%) | Day Open > PDH | 57 ( 17228.7-17285.75) | 77 ( 17253.45-17330.6) | 880 ( 52.59-35=-17.59) 17050PE | -2647 ( 226.56-279.5=52.94) 17050CE |
2022/08/02 | Tue | 2 | 2022/08/04 | 1,060.00 | -102.00 | 50 | 1856/-1409 | 17.84 - 18.31 | -29.9 ( -0.17%) | - | -26 ( 17289.4-17263.7) | -25 ( 17313.3-17288.55) | 15 ( 42.59-42.3=-0.29) 17100PE | 1046 ( 223.92-203=-20.92) 17100CE |
2022/08/03 | Wed | 1 | 2022/08/04 | 2,451.00 | 2,349.00 | 50 | 3522/-1193 | 18.77 - 18.8 | 3.8 ( 0.02%) | - | -55 ( 17342.75-17288.1) | -57 ( 17364.6-17307.9) | -163 ( 30.89-34.15=3.26) 17150PE | 2614 ( 220.59-168.3=-52.29) 17150CE |
2022/08/04 | Thu | 0 | 2022/08/04 | 5,503.00 | 7,852.00 | 50 | 5608/-752 | 18.16 - 20 | 74.95 ( 0.43%) | Day Open > PDH | -167 ( 17480.1-17313.4) | -154 ( 17481.95-17327.75) | -1159 ( 8.21-31.4=23.19) 17300PE | 6663 ( 178.9-45.65=-133.25) 17300CE |
2022/08/05 | Fri | 3 | 2022/08/11 | 1,965.00 | 9,817.00 | 50 | 2413/-559 | 19.16 - 18.94 | 41.65 ( 0.24%) | - | -8 ( 17416.8-17408.55) | 1 ( 17435-17435.6) | 924 ( 85.27-66.8=-18.47) 17200PE | 1042 ( 301.34-280.5=-20.84) 17200CE |
2022/08/08 | Mon | 2 | 2022/08/11 | -2,915.00 | 6,902.00 | 50 | 1519/-3676 | 20 - 19.54 | 4 ( 0.02%) | - | 105 ( 17413.65-17519.05) | 115 ( 17433.35-17548.55) | 1332 ( 54.28-27.65=-26.63) 17200PE | -4247 ( 268.75-353.7=84.95) 17200CE |
2022/08/10 | Wed | 1 | 2022/08/11 | 2,236.00 | 9,138.00 | 50 | 2652/-261 | 20.17 - 19.82 | 41 ( 0.23%) | Day Open > PDH | -48 ( 17545.65-17497.15) | -40 ( 17562.7-17522.65) | 176 ( 37.06-33.55=-3.51) 17350PE | 2061 ( 225.87-184.65=-41.22) 17350CE |
2022/08/11 | Thu | 0 | 2022/08/11 | 1,412.00 | 10,550.00 | 50 | 1893/-724 | 19.16 - 18.74 | 176.9 ( 1.01%) | Day Open > PDH | -26 ( 17696.2-17670.5) | -19 ( 17714.85-17696) | 253 ( 7.56-2.5=-5.06) 17500PE | 1160 ( 198.2-175=-23.2) 17500CE |
2022/08/12 | Fri | 3 | 2022/08/18 | -722.00 | 9,828.00 | 50 | 1393/-1134 | 18.41 - 17.55 | 0.65 ( 0%) | - | 60 ( 17640.05-17700.2) | 67 ( 17658.2-17725.2) | 1091 ( 55.07-33.25=-21.82) 17450PE | -1813 ( 251.09-287.35=36.26) 17450CE |
2022/08/16 | Tue | 2 | 2022/08/18 | 595.00 | 10,423.00 | 50 | 641/-1489 | 18.32 - 17.96 | 99.05 ( 0.56%) | Day Open > PDH | -11 ( 17787.95-17776.5) | 0 ( 17800-17800) | 339 ( 32.54-25.75=-6.79) 17600PE | 256 ( 214.67-209.55=-5.12) 17600CE |
2022/08/17 | Wed | 1 | 2022/08/18 | -3,338.00 | 7,085.00 | 50 | 17/-3828 | 17.66 - 17.69 | 42.9 ( 0.24%) | Day Open > PDH | 87 ( 17846.9-17934.2) | 73 ( 17879.95-17952.7) | 225 ( 12.64-8.15=-4.49) 17650PE | -3563 ( 220.69-291.95=71.26) 17650CE |
2022/08/18 | Thu | 0 | 2022/08/18 | 344.00 | 7,429.00 | 50 | 2672/-2755 | 17.2 - 17.73 | -45.6 ( -0.25%) | - | 6 ( 17894.8-17901.1) | -14 ( 17923.55-17910) | 241 ( 6.12-1.3=-4.82) 17700PE | 103 ( 205.07-203=-2.07) 17700CE |
2022/08/19 | Fri | 4 | 2022/08/25 | 2,701.00 | 10,130.00 | 50 | 2749/-88 | 17.22 - 17.79 | 10.05 ( 0.06%) | - | -161 ( 17971.4-17810.8) | -151 ( 17972.1-17821) | -2447 ( 49.95-98.9=48.95) 17750PE | 5149 ( 272.33-169.35=-102.98) 17750CE |
2022/08/22 | Mon | 3 | 2022/08/25 | 3,745.00 | 13,875.00 | 50 | 4028/-204 | 18.51 - 18.78 | -75.55 ( -0.43%) | Day Open < PDL | -105 ( 17650.7-17546.05) | -118 ( 17665-17547.05) | -1096 ( 44.87-66.8=21.93) 17450PE | 4842 ( 259.69-162.85=-96.84) 17450CE |
2022/08/23 | Tue | 2 | 2022/08/25 | -5,996.00 | 7,879.00 | 50 | 133/-7549 | 19.48 - 18.93 | -133.35 ( -0.76%) | Day Open < PDL | 166 ( 17380.85-17546.7) | 163 ( 17401.9-17565.1) | 1176 ( 35.62-12.1=-23.52) 17200PE | -7173 ( 231.69-375.15=143.46) 17200CE |
2022/08/24 | Wed | 1 | 2022/08/25 | 1,558.00 | 9,437.00 | 50 | 1994/-1499 | 19.15 - 18.82 | -52.05 ( -0.3%) | - | -38 ( 17582.1-17543.9) | -36 ( 17577.9-17542.1) | -101 ( 23.38-25.4=2.02) 17400PE | 1660 ( 201.49-168.3=-33.19) 17400CE |
2022/08/25 | Thu | 0 | 2022/08/25 | -1,776.00 | 7,661.00 | 50 | 1458/-2667 | 17.68 - 18.38 | 74.05 ( 0.42%) | Day Open > PDH | 36 ( 17675.5-17711.75) | 50 ( 17672-17721.6) | 261 ( 6.32-1.1=-5.22) 17500PE | -2038 ( 180.84-221.6=40.76) 17500CE |
2022/08/26 | Fri | 3 | 2022/09/01 | 1,406.00 | 9,067.00 | 50 | 1562/-793 | 18.5 - 18.51 | 96.85 ( 0.55%) | - | -64 ( 17651.3-17587.1) | -51 ( 17721-17670) | -631 ( 64.58-77.2=12.62) 17450PE | 2038 ( 276.01-235.25=-40.76) 17450CE |
2022/08/29 | Mon | 2 | 2022/09/01 | -1,421.00 | 7,646.00 | 50 | 1286/-3542 | 19.78 - 19.91 | -370.25 ( -2.11%) | Day Open < PDL | 115 ( 17211.5-17326.45) | 80 ( 17299.95-17380) | 1408 ( 59.35-31.2=-28.15) 17000PE | -2829 ( 297.31-353.9=56.59) 17000CE |
2022/08/30 | Tue | 1 | 2022/09/01 | -8,784.00 | -1,138.00 | 50 | 214/-8961 | 18.98 - 19.02 | 102.05 ( 0.59%) | Day Open > PDH | 189 ( 17445.75-17635.05) | 205 ( 17491.75-17696.5) | 708 ( 30.55-16.4=-14.15) 17250PE | -9491 ( 215.17-405=189.83) 17250CE |
2022/09/01 | Thu | 0 | 2022/09/01 | 2,435.00 | 1,297.00 | 50 | 2996/-5124 | 18.19 - 20.59 | -273.6 ( -1.54%) | - | 1 ( 17551.4-17552.85) | -38 ( 17600.4-17562.85) | 691 ( 18.41-4.6=-13.81) 17350PE | 1745 ( 229.65-194.75=-34.9) 17350CE |
2022/09/02 | Fri | 4 | 2022/09/08 | 970.00 | 2,267.00 | 50 | 1999/-504 | 19.55 - 19.44 | 55.6 ( 0.32%) | - | -27 ( 17621-17593.55) | -17 ( 17639.75-17622.35) | -14 ( 85.97-86.25=0.28) 17400PE | 985 ( 298.65-278.95=-19.7) 17400CE |
2022/09/05 | Mon | 3 | 2022/09/08 | -1,068.00 | 1,199.00 | 50 | 352/-2165 | 20.08 - 19.74 | 7 ( 0.04%) | - | 56 ( 17594.45-17650.55) | 79 ( 17610.5-17689.3) | 1122 ( 70.6-48.15=-22.45) 17400PE | -2190 ( 259.94-303.75=43.81) 17400CE |
2022/09/06 | Tue | 2 | 2022/09/08 | 1,550.00 | 2,749.00 | 50 | 2273/-234 | 19.2 - 19.35 | 29.9 ( 0.17%) | Day Open > PDH | -53 ( 17746.95-17694.3) | -49 ( 17774-17724.6) | -386 ( 45.52-53.25=7.73) 17550PE | 1937 ( 241.19-202.45=-38.74) 17550CE |
2022/09/07 | Wed | 1 | 2022/09/08 | -1,551.00 | 1,198.00 | 50 | 1334/-2646 | 19.5 - 19.61 | -136.2 ( -0.77%) | Day Open < PDL | 75 ( 17544.35-17618.95) | 83 ( 17553.25-17636) | 1173 ( 36.91-13.45=-23.46) 17350PE | -2724 ( 225.32-279.8=54.48) 17350CE |
2022/09/08 | Thu | 0 | 2022/09/08 | 1,575.00 | 2,773.00 | 50 | 2713/-2337 | 18.62 - 18.91 | 123.75 ( 0.7%) | Day Open > PDH | -28 ( 17751.05-17722.95) | -29 ( 17760-17730.5) | 216 ( 8.81-4.5=-4.31) 17550PE | 1360 ( 200.09-172.9=-27.19) 17550CE |
2022/09/09 | Fri | 4 | 2022/09/15 | 1,512.00 | 4,285.00 | 50 | 1721/-97 | 17.85 - 17.8 | 124.6 ( 0.7%) | Day Open > PDH | -87 ( 17917.5-17830.35) | -81 ( 17937.35-17856.05) | -1272 ( 56.86-82.3=25.44) 17700PE | 2785 ( 278.5-222.8=-55.7) 17700CE |
2022/09/12 | Mon | 3 | 2022/09/15 | -1,515.00 | 2,770.00 | 50 | 405/-2092 | 17.96 - 17.87 | 57.5 ( 0.32%) | - | 30 ( 17922.05-17952.15) | 58 ( 17928-17986.2) | 468 ( 46.86-37.5=-9.36) 17700PE | -1983 ( 259.84-299.5=39.66) 17700CE |
2022/09/13 | Tue | 2 | 2022/09/15 | -1,945.00 | 825.00 | 50 | 0/-2403 | 17.53 - 17.73 | 108.1 ( 0.6%) | Day Open > PDH | 36 ( 18032-18068.2) | 62 ( 18043.95-18105.95) | 463 ( 39.95-30.7=-9.25) 17850PE | -2408 ( 211.24-259.4=48.16) 17850CE |
2022/09/14 | Wed | 1 | 2022/09/15 | -7,140.00 | -6,315.00 | 50 | 1095/-7298 | 18.34 - 18.27 | -298.9 ( -1.65%) | Day Open < PDL | 195 ( 17862.65-18057.15) | 177 ( 17901.65-18079) | 915 ( 28.9-10.6=-18.3) 17650PE | -8056 ( 259.74-420.85=161.11) 17650CE |
2022/09/15 | Thu | 0 | 2022/09/15 | 6,662.00 | 347.00 | 50 | 6726/-504 | 17.98 - 18.9 | 42.6 ( 0.24%) | - | -159 ( 18082.65-17923.65) | -159 ( 18091.7-17932.25) | -501 ( 13.13-23.15=10.02) 17900PE | 7164 ( 192.23-48.95=-143.28) 17900CE |
2022/09/16 | Fri | 4 | 2022/09/22 | 2,319.00 | 2,666.00 | 50 | 2449/-656 | 18.64 - 19.53 | -80.6 ( -0.45%) | Day Open < PDL | -174 ( 17774.15-17600.15) | -169 ( 17785.6-17616.35) | -3084 ( 77.31-139=61.69) 17550PE | 5404 ( 304.32-196.25=-108.07) 17550CE |
2022/09/19 | Mon | 3 | 2022/09/22 | -2,082.00 | 584.00 | 50 | 623/-4177 | 20.55 - 20.11 | 9.8 ( 0.06%) | - | 110 ( 17507.9-17618.05) | 99 ( 17528.1-17627.35) | 1515 ( 77.71-47.4=-30.31) 17300PE | -3597 ( 288.1-360.05=71.95) 17300CE |
2022/09/20 | Tue | 2 | 2022/09/22 | -4,405.00 | -3,821.00 | 50 | 0/-5040 | 19.37 - 18.96 | 148.15 ( 0.84%) | Day Open > PDH | 133 ( 17779.9-17912.85) | 151 ( 17773.6-17924.6) | 1376 ( 57.71-30.2=-27.51) 17600PE | -5781 ( 222.78-338.4=115.62) 17600CE |
2022/09/21 | Wed | 1 | 2022/09/22 | 1,583.00 | -2,238.00 | 50 | 1809/-456 | 19.15 - 19.81 | -49.9 ( -0.28%) | - | -120 ( 17833.85-17713.7) | -119 ( 17831.5-17712.15) | -2093 ( 51.59-93.45=41.86) 17650PE | 3677 ( 223.38-149.85=-73.53) 17650CE |
2022/09/22 | Thu | 0 | 2022/09/22 | 3,753.00 | 1,515.00 | 50 | 6489/-1881 | 19.32 - 19.51 | -108.7 ( -0.61%) | Day Open < PDL | -24 ( 17632.45-17608) | -22 ( 17642.3-17620) | 1161 ( 25.97-2.75=-23.22) 17450PE | 2592 ( 209.75-157.9=-51.85) 17450CE |
2022/09/23 | Fri | 4 | 2022/09/29 | 780.00 | 2,295.00 | 50 | 1526/0 | 19.08 - 20.19 | -35.95 ( -0.2%) | - | -245 ( 17637.45-17392.15) | -228 ( 17625.5-17397.2) | -5246 ( 101.24-206.15=104.91) 17450PE | 6026 ( 275.22-154.7=-120.52) 17450CE |
2022/09/26 | Mon | 3 | 2022/09/29 | 1,852.00 | 4,147.00 | 50 | 3450/0 | 21.68 - 21.44 | -171.05 ( -0.99%) | Day Open < PDL | -8 ( 17170.3-17162.5) | -13 ( 17183.6-17170.75) | 758 ( 80-64.85=-15.15) 16950PE | 1095 ( 309-287.1=-21.9) 16950CE |
2022/09/27 | Tue | 2 | 2022/09/29 | 766.00 | 4,913.00 | 50 | 2232/-1545 | 21.76 - 21.54 | 94.6 ( 0.56%) | - | -11 ( 17094.45-17083.7) | 3 ( 17095.1-17098.55) | 412 ( 61.24-53=-8.24) 16900PE | 355 ( 258.9-251.8=-7.1) 16900CE |
2022/09/28 | Wed | 1 | 2022/09/29 | -1,593.00 | 3,320.00 | 50 | 1202/-4853 | 22.03 - 21.92 | -136.85 ( -0.8%) | Day Open < PDL | 90 ( 16876.15-16965.65) | 77 ( 16880.55-16957.45) | 1157 ( 41.19-18.05=-23.14) 16700PE | -2750 ( 221.39-276.4=55.01) 16700CE |
2022/09/29 | Thu | 0 | 2022/09/29 | 6,825.00 | 10,145.00 | 50 | 6851/-907 | 21.55 - 22.12 | 135 ( 0.8%) | - | -189 ( 17003.95-16815.05) | -193 ( 17004.2-16811.25) | -1451 ( 6.12-35.15=29.03) 16800PE | 8277 ( 211.89-46.35=-165.54) 16800CE |
2022/09/30 | Fri | 3 | 2022/10/06 | -6,158.00 | 3,987.00 | 50 | 3057/-7858 | 21.79 - 20.01 | -20.05 ( -0.12%) | - | 276 ( 16795.3-17071.35) | 282 ( 16814.05-17095.8) | 3918 ( 117.36-39=-78.36) 16600PE | -10076 ( 313.43-514.95=201.52) 16600CE |
2022/10/03 | Mon | 2 | 2022/10/06 | 3,102.00 | 7,089.00 | 50 | 3561/-209 | 21.03 - 21.04 | 7.75 ( 0.05%) | - | -55 ( 17076.2-17020.85) | -59 ( 17067.95-17009.05) | 249 ( 93.98-89=-4.98) 16900PE | 2854 ( 252.13-195.05=-57.08) 16900CE |
2022/10/04 | Tue | 1 | 2022/10/06 | -4,439.00 | 2,650.00 | 50 | 0/-5421 | 19.94 - 19.72 | 260.1 ( 1.54%) | Day Open > PDH | 114 ( 17131.8-17245.7) | 134 ( 17142.75-17277) | 754 ( 32.88-17.8=-15.08) 16950PE | -5193 ( 211.19-315.05=103.86) 16950CE |
2022/10/06 | Thu | 0 | 2022/10/06 | 1,226.00 | 3,876.00 | 50 | 3175/-383 | 19.63 - 19.47 | 104.95 ( 0.61%) | Day Open > PDH | -10 ( 17406.05-17395.7) | -34 ( 17422.25-17388.2) | 271 ( 7.56-2.15=-5.41) 17200PE | 956 ( 212.88-193.75=-19.13) 17200CE |
2022/10/07 | Fri | 4 | 2022/10/13 | 1,616.00 | 5,492.00 | 50 | 2247/-730 | 19.63 - 19.1 | -44.6 ( -0.26%) | Day Open < PDL | -36 ( 17301.05-17265.3) | -16 ( 17289.65-17274) | 233 ( 87.31-82.65=-4.66) 17100PE | 1384 ( 272.83-245.15=-27.68) 17100CE |
2022/10/10 | Mon | 3 | 2022/10/13 | -1,745.00 | 3,747.00 | 50 | 2088/-4060 | 20.09 - 19.71 | -220.3 ( -1.27%) | Day Open < PDL | 109 ( 17126.25-17235.25) | 102 ( 17118.9-17221.05) | 1804 ( 74.18-38.1=-36.08) 16950PE | -3549 ( 235.12-306.1=70.98) 16950CE |
2022/10/11 | Tue | 2 | 2022/10/13 | 2,926.00 | 6,673.00 | 50 | 3032/-21 | 19.95 - 19.85 | 15.05 ( 0.09%) | - | -82 ( 17209.35-17127.05) | -98 ( 17203.75-17105.4) | -659 ( 47.71-60.9=13.19) 17000PE | 3586 ( 253.72-182=-71.72) 17000CE |
2022/10/12 | Wed | 1 | 2022/10/13 | -544.00 | 6,129.00 | 50 | 1835/-3625 | 20.64 - 20.47 | 42 ( 0.25%) | - | 31 ( 17016.75-17048) | 34 ( 16992.85-17026.9) | 617 ( 33.03-20.7=-12.33) 16800PE | -1161 ( 235.02-258.25=23.23) 16800CE |
2022/10/13 | Thu | 0 | 2022/10/13 | 4,140.00 | 10,269.00 | 50 | 6011/-699 | 20.37 - 20.52 | -36.25 ( -0.21%) | - | -72 ( 17092.8-17020.85) | -79 ( 17067.1-16987.7) | 462 ( 12.69-3.45=-9.24) 16900PE | 3679 ( 195.02-121.45=-73.57) 16900CE |
2022/10/14 | Fri | 4 | 2022/10/20 | 1,508.00 | 11,777.00 | 50 | 1866/-496 | 19.21 - 18.26 | 307.95 ( 1.81%) | Day Open > PDH | -24 ( 17313.45-17289.05) | -26 ( 17314.8-17288.55) | -80 ( 71.64-73.25=1.61) 17100PE | 1589 ( 292.93-261.15=-31.78) 17100CE |
2022/10/17 | Mon | 3 | 2022/10/20 | -2,720.00 | 9,057.00 | 50 | 1917/-3060 | 18.96 - 18.62 | -40.9 ( -0.24%) | Day Open < PDL | 109 ( 17188.1-17296.95) | 121 ( 17171.3-17292.45) | 1483 ( 66.27-36.6=-29.67) 17000PE | -4204 ( 243.92-328=84.08) 17000CE |
2022/10/18 | Tue | 2 | 2022/10/20 | -1,245.00 | 7,812.00 | 50 | 0/-3048 | 17.82 - 17.48 | 126.95 ( 0.73%) | Day Open > PDH | 39 ( 17451-17490.2) | 57 ( 17449.55-17506.8) | 604 ( 36.17-24.1=-12.07) 17250PE | -1849 ( 234.72-271.7=36.98) 17250CE |
2022/10/19 | Wed | 1 | 2022/10/20 | 1,022.00 | 8,834.00 | 50 | 1450/-2352 | 17.19 - 17.32 | 81.2 ( 0.46%) | Day Open > PDH | -30 ( 17548.2-17517.75) | -25 ( 17540-17515) | 74 ( 23.68-22.2=-1.48) 17350PE | 949 ( 204.87-185.9=-18.97) 17350CE |
2022/10/20 | Thu | 0 | 2022/10/20 | -3,418.00 | 5,416.00 | 50 | 642/-4366 | 17.42 - 17.52 | -89.15 ( -0.51%) | Day Open < PDL | 71 ( 17434.7-17505.85) | 70 ( 17410.4-17480) | 231 ( 5.87-1.25=-4.62) 17250PE | -3649 ( 177.36-250.35=72.99) 17250CE |
2022/10/21 | Fri | 2 | 2022/10/27 | -778.00 | 4,638.00 | 50 | 296/-1421 | 17.04 - 16.89 | 58.9 ( 0.34%) | Day Open > PDH | 31 ( 17620.95-17652.3) | 41 ( 17601.6-17642.95) | 722 ( 50.99-36.55=-14.44) 17400PE | -1501 ( 252.38-282.4=30.02) 17400CE |
2022/10/25 | Tue | 1 | 2022/10/27 | 3,832.00 | 8,470.00 | 50 | 4098/-265 | 17.33 - 16.76 | 232 ( 1.32%) | Day Open > PDH | -111 ( 17771.85-17660.75) | -110 ( 17769.95-17660.2) | -848 ( 13.03-30=16.97) 17550PE | 4681 ( 233.92-140.3=-93.62) 17550CE |
2022/10/27 | Thu | 0 | 2022/10/27 | 3,463.00 | 11,933.00 | 50 | 4011/-1104 | 16.79 - 16.76 | 115.05 ( 0.65%) | - | -66 ( 17753.5-17687.75) | -67 ( 17763.3-17696) | 70 ( 2.94-1.55=-1.39) 17550PE | 3394 ( 214.12-146.25=-67.87) 17550CE |
2022/10/28 | Fri | 4 | 2022/11/03 | 1,094.00 | 13,027.00 | 50 | 1275/-1417 | 16.7 - 16.2 | 19.45 ( 0.11%) | - | -30 ( 17782.15-17752.05) | -32 ( 17828-17796) | -209 ( 66.02-70.2=4.18) 17600PE | 1304 ( 251.98-225.9=-26.08) 17600CE |
2022/10/31 | Mon | 3 | 2022/11/03 | -1,470.00 | 11,557.00 | 50 | 0/-2255 | 15.93 - 15.86 | 123.4 ( 0.69%) | Day Open > PDH | 38 ( 17932.15-17970.35) | 43 ( 17972-18015) | 335 ( 40.6-33.9=-6.7) 17750PE | -1805 ( 219.2-255.3=36.1) 17750CE |
2022/11/01 | Tue | 2 | 2022/11/03 | 514.00 | 12,071.00 | 50 | 757/-3106 | 15.4 - 16.15 | 118.5 ( 0.66%) | Day Open > PDH | -43 ( 18110.7-18067.4) | -26 ( 18145.85-18120) | -437 ( 29.55-38.3=8.75) 17900PE | 952 ( 232.13-213.1=-19.03) 17900CE |
2022/11/02 | Wed | 1 | 2022/11/03 | 1,848.00 | 13,919.00 | 50 | 2346/-424 | 16.31 - 16.57 | 32.5 ( 0.18%) | Day Open > PDH | -64 ( 18144.35-18080.1) | -56 ( 18200.15-18143.95) | -411 ( 25.32-33.55=8.23) 17950PE | 2260 ( 218.5-173.3=-45.2) 17950CE |
2022/11/03 | Thu | 0 | 2022/11/03 | -975.00 | 12,944.00 | 50 | 527/-4740 | 16.35 - 16.36 | -114.5 ( -0.63%) | Day Open < PDL | 28 ( 18002.5-18030.45) | 36 ( 18049.8-18085.65) | 309 ( 6.62-0.45=-6.17) 17800PE | -1284 ( 204.87-230.55=25.68) 17800CE |
2022/11/04 | Fri | 3 | 2022/11/10 | 1,210.00 | 14,154.00 | 50 | 2225/-687 | 15.84 - 15.61 | 0.7 ( 0%) | - | -22 ( 18074.4-18052.75) | 8 ( 18120.3-18127.9) | 545 ( 51.54-40.65=-10.89) 17850PE | 666 ( 285.56-272.25=-13.31) 17850CE |
2022/11/07 | Mon | 2 | 2022/11/10 | 2,864.00 | 17,018.00 | 50 | 2905/0 | 15.83 - 16.09 | 94.6 ( 0.52%) | Day Open > PDH | -141 ( 18250.7-18109.6) | -130 ( 18301.1-18171.5) | -1520 ( 31.24-61.65=30.41) 18050PE | 4385 ( 228.95-141.25=-87.7) 18050CE |
2022/11/09 | Wed | 1 | 2022/11/10 | 1,734.00 | 18,752.00 | 50 | 2467/-940 | 15.7 - 15.85 | 85.45 ( 0.47%) | Day Open > PDH | -56 ( 18240.3-18184.05) | -46 ( 18310.2-18264.15) | -196 ( 13.13-17.05=3.92) 18050PE | 1931 ( 216.11-177.5=-38.61) 18050CE |
2022/11/10 | Thu | 0 | 2022/11/10 | 3,852.00 | 22,604.00 | 50 | 5005/-390 | 16.06 - 15.89 | -112.65 ( -0.62%) | Day Open < PDL | -76 ( 18070.1-17994.45) | -67 ( 18125.6-18058.65) | 44 ( 1.64-0.75=-0.89) 17850PE | 3808 ( 228.75-152.6=-76.15) 17850CE |
2022/11/11 | Fri | 4 | 2022/11/17 | -2,012.00 | 20,592.00 | 50 | 0/-2952 | 14.81 - 14.65 | 244.15 ( 1.35%) | Day Open > PDH | 59 ( 18264.6-18323.65) | 55 ( 18329.3-18384.65) | 469 ( 35.42-26.05=-9.37) 18050PE | -2481 ( 262.38-312=49.62) 18050CE |
2022/11/14 | Mon | 3 | 2022/11/17 | 773.00 | 21,365.00 | 50 | 1574/-1189 | 14.73 - 14.93 | 26.7 ( 0.15%) | Day Open > PDH | -32 ( 18366.85-18334.6) | -10 ( 18419-18409.05) | 188 ( 29.75-26=-3.75) 18150PE | 586 ( 253.92-242.2=-11.72) 18150CE |
2022/11/15 | Tue | 2 | 2022/11/17 | 1,249.00 | 22,614.00 | 50 | 2570/-178 | 14.82 - 14.8 | 33.6 ( 0.18%) | - | -38 ( 18368.9-18330.75) | -20 ( 18414.95-18394.8) | -104 ( 17.16-19.25=2.09) 18150PE | 1354 ( 241.93-214.85=-27.08) 18150CE |
2022/11/16 | Wed | 1 | 2022/11/17 | -381.00 | 22,233.00 | 50 | 1496/-1971 | 14.44 - 15.26 | -5.15 ( -0.03%) | - | 17 ( 18392.3-18409.45) | 15 ( 18443.4-18458.85) | 249 ( 14.63-9.65=-4.98) 18200PE | -631 ( 211.39-224=12.61) 18200CE |
2022/11/17 | Thu | 0 | 2022/11/17 | -1,135.00 | 21,098.00 | 50 | 584/-1961 | 15.21 - 15 | -50.95 ( -0.28%) | - | 18 ( 18372.1-18390.45) | 33 ( 18411.25-18444.4) | 47 ( 1.69-0.75=-0.94) 18150PE | -1183 ( 220.44-244.1=23.66) 18150CE |
2022/11/18 | Fri | 4 | 2022/11/24 | 2,292.00 | 23,390.00 | 50 | 2687/-123 | 14.62 - 14.76 | 39.05 ( 0.21%) | - | -117 ( 18371.25-18254.65) | -79 ( 18389.1-18309.95) | -775 ( 36.86-52.35=15.49) 18150PE | 3067 ( 272.93-211.6=-61.33) 18150CE |
2022/11/21 | Mon | 3 | 2022/11/24 | 2,236.00 | 25,626.00 | 50 | 2507/-5 | 15.02 - 15.08 | -61.25 ( -0.33%) | - | -76 ( 18227.15-18150.9) | -70 ( 18252.35-18182.5) | -654 ( 24.92-38=13.08) 18050PE | 2891 ( 225.87-168.05=-57.82) 18050CE |
2022/11/22 | Tue | 2 | 2022/11/24 | -1,044.00 | 24,582.00 | 50 | 1006/-2081 | 15.15 - 14.11 | 19.2 ( 0.11%) | - | 27 ( 18178.75-18206.05) | 29 ( 18204.25-18233) | 238 ( 15.67-10.9=-4.77) 18000PE | -1283 ( 218.35-244=25.65) 18000CE |
2022/11/23 | Wed | 1 | 2022/11/24 | 943.00 | 25,525.00 | 50 | 1426/-824 | 12.71 - 13.83 | 81 ( 0.44%) | Day Open > PDH | -24 ( 18297.35-18273.65) | -23 ( 18324.8-18302) | -46 ( 6.32-7.25=0.93) 18100PE | 990 ( 228.25-208.45=-19.8) 18100CE |
2022/11/24 | Thu | 0 | 2022/11/24 | -3,677.00 | 21,848.00 | 50 | 263/-4349 | 13.5 - 13.52 | 58.85 ( 0.32%) | Day Open > PDH | 76 ( 18305.15-18380.85) | 74 ( 18302.25-18376.55) | 27 ( 1.84-1.3=-0.54) 18100PE | -3704 ( 204.22-278.3=74.08) 18100CE |
2022/11/25 | Fri | 4 | 2022/12/01 | -303.00 | 21,545.00 | 50 | 1137/-1373 | 13.96 - 13.06 | 44.35 ( 0.24%) | - | 13 ( 18469.75-18482.7) | 14 ( 18612.85-18627) | 141 ( 25.42-22.6=-2.82) 18250PE | -444 ( 277.26-286.15=8.89) 18250CE |
2022/11/28 | Mon | 3 | 2022/12/01 | -5,182.00 | 16,363.00 | 50 | 0/-5405 | 13.15 - 13.62 | -82.2 ( -0.44%) | Day Open < PDL | 138 ( 18469-18606.65) | 132 ( 18597.6-18730) | 492 ( 21.29-11.45=-9.84) 18250PE | -5674 ( 256.51-370=113.49) 18250CE |
2022/11/29 | Tue | 2 | 2022/12/01 | -2,531.00 | 13,832.00 | 50 | 0/-3089 | 13.13 - 13.57 | -10.3 ( -0.06%) | - | 62 ( 18598.55-18660.9) | 69 ( 18710.25-18779.3) | 418 ( 20.6-12.25=-8.35) 18400PE | -2949 ( 214.32-273.3=58.98) 18400CE |
2022/11/30 | Wed | 1 | 2022/12/01 | -768.00 | 13,064.00 | 50 | 1597/-793 | 13.5 - 13.59 | 7.65 ( 0.04%) | - | 17 ( 18653.3-18670.1) | 33 ( 18763.6-18797) | 115 ( 10-7.7=-2.3) 18450PE | -883 ( 213.93-231.6=17.67) 18450CE |
2022/12/01 | Thu | 0 | 2022/12/01 | -151.00 | 12,913.00 | 50 | 1454/-1816 | 13.62 - 13.39 | 113.6 ( 0.61%) | Day Open > PDH | -15 ( 18858.75-18843.75) | 5 ( 18963.6-18968.7) | 112 ( 3.38-1.15=-2.23) 18650PE | -263 ( 201.49-206.75=5.26) 18650CE |
2022/12/02 | Fri | 4 | 2022/12/08 | 3,229.00 | 16,142.00 | 50 | 3622/0 | 13.4 - 13.37 | -60.1 ( -0.32%) | Day Open < PDL | -77 ( 18758.2-18680.9) | -106 ( 18903.35-18797.35) | -784 ( 34.03-49.7=15.67) 18550PE | 4013 ( 286.96-206.7=-80.26) 18550CE |
2022/12/05 | Mon | 3 | 2022/12/08 | 726.00 | 16,868.00 | 50 | 2667/-1301 | 14.37 - 13.75 | 23.45 ( 0.13%) | - | -10 ( 18687.65-18677.35) | -12 ( 18813.75-18801.95) | 91 ( 26.77-24.95=-1.82) 18500PE | 636 ( 246.21-233.5=-12.71) 18500CE |
2022/12/06 | Tue | 2 | 2022/12/08 | 633.00 | 17,501.00 | 50 | 1957/-308 | 13.67 - 14.06 | -100.4 ( -0.54%) | - | -13 ( 18627.8-18614.95) | -13 ( 18750.7-18738) | 43 ( 18.81-17.95=-0.86) 18450PE | 591 ( 234.22-222.4=-11.82) 18450CE |
2022/12/07 | Wed | 1 | 2022/12/08 | 2,577.00 | 20,078.00 | 50 | 3403/-752 | 13.92 - 14.07 | -3.9 ( -0.02%) | - | -53 ( 18651.55-18598.1) | -59 ( 18751.6-18693) | -38 ( 12.24-13=0.76) 18450PE | 2616 ( 224.32-172=-52.32) 18450CE |
2022/12/08 | Thu | 0 | 2022/12/08 | -1,375.00 | 18,703.00 | 50 | 1039/-3111 | 14.04 - 13.69 | 10.35 ( 0.06%) | - | 24 ( 18560.85-18584.5) | 34 ( 18660.15-18694.6) | 54 ( 1.64-0.55=-1.09) 18350PE | -1430 ( 220.09-248.7=28.61) 18350CE |
2022/12/09 | Fri | 4 | 2022/12/15 | 3,619.00 | 22,322.00 | 50 | 3630/-323 | 12.97 - 13.67 | 53.05 ( 0.29%) | Day Open > PDH | -162 ( 18650.75-18488.3) | -175 ( 18764.55-18590) | -2361 ( 24.78-72=47.22) 18450PE | 5980 ( 266.46-146.85=-119.61) 18450CE |
2022/12/12 | Mon | 3 | 2022/12/15 | -3,161.00 | 19,161.00 | 50 | 1314/-5456 | 14.02 - 13.36 | -94.45 ( -0.51%) | Day Open < PDL | 96 ( 18386.35-18481.85) | 91 ( 18499.1-18589.65) | 575 ( 22.84-11.35=-11.49) 18200PE | -3736 ( 253.28-328=74.72) 18200CE |
2022/12/13 | Tue | 2 | 2022/12/15 | -3,802.00 | 15,359.00 | 50 | 1115/-4250 | 12.82 - 12.9 | 27.25 ( 0.15%) | Day Open > PDH | 78 ( 18521.05-18599) | 87 ( 18619-18706) | 87 ( 12.79-11.05=-1.74) 18300PE | -3889 ( 257.16-334.95=77.79) 18300CE |
2022/12/14 | Wed | 1 | 2022/12/15 | -520.00 | 14,839.00 | 50 | 0/-2158 | 12.66 - 12.71 | 63.25 ( 0.34%) | Day Open > PDH | 19 ( 18660.75-18679.3) | 12 ( 18755.65-18768.05) | 224 ( 12.04-7.55=-4.49) 18450PE | -745 ( 228-242.9=14.9) 18450CE |
2022/12/15 | Thu | 0 | 2022/12/15 | 5,451.00 | 20,290.00 | 50 | 5514/-348 | 12.8 - 13.17 | -45.9 ( -0.25%) | Day Open < PDL | -122 ( 18643.25-18521.65) | -135 ( 18720.85-18585.6) | -58 ( 2.94-4.1=1.16) 18450PE | 5510 ( 191.19-81=-110.19) 18450CE |
2022/12/16 | Fri | 4 | 2022/12/22 | -572.00 | 19,718.00 | 50 | 2130/-2865 | 13.95 - 13.6 | -95.8 ( -0.52%) | Day Open < PDL | 43 ( 18332.65-18375.8) | 35 ( 18406.2-18441.4) | 562 ( 40.8-29.55=-11.25) 18150PE | -1135 ( 250.74-273.45=22.71) 18150CE |
2022/12/19 | Mon | 3 | 2022/12/22 | -2,777.00 | 16,941.00 | 50 | 476/-5212 | 14.31 - 13.94 | 19.1 ( 0.1%) | - | 58 ( 18272.05-18330.5) | 80 ( 18332.95-18413.3) | 559 ( 24.73-13.55=-11.18) 18050PE | -3336 ( 261.78-328.5=66.72) 18050CE |
2022/12/20 | Tue | 2 | 2022/12/22 | 2,431.00 | 19,372.00 | 50 | 2880/0 | 13.85 - 14.36 | -80.15 ( -0.44%) | - | -76 ( 18336.35-18260.55) | -95 ( 18389-18294.25) | -885 ( 20.89-38.6=17.71) 18150PE | 3317 ( 219.15-152.8=-66.35) 18150CE |
2022/12/21 | Wed | 1 | 2022/12/22 | 3,578.00 | 22,950.00 | 50 | 3666/-1121 | 13.51 - 14.61 | 49.85 ( 0.27%) | Day Open > PDH | -147 ( 18446.85-18299.95) | -136 ( 18487.85-18351.9) | -1602 ( 9.75-41.8=32.05) 18250PE | 5181 ( 214.62-111=-103.62) 18250CE |
2022/12/22 | Thu | 0 | 2022/12/22 | 7,244.00 | 30,194.00 | 50 | 7357/0 | 15.01 - 15.55 | 89.7 ( 0.49%) | - | -201 ( 18313.75-18112.7) | -194 ( 18347.95-18154.1) | -1109 ( 7.26-29.45=22.19) 18100PE | 8354 ( 212.08-45=-167.08) 18100CE |
2022/12/23 | Fri | 4 | 2022/12/29 | 4,469.00 | 34,663.00 | 50 | 4728/-210 | 15.57 - 15.73 | -149.7 ( -0.83%) | Day Open < PDL | -135 ( 18033.5-17898.8) | -146 ( 18095.65-17950) | -1390 ( 62.69-90.5=27.81) 17850PE | 5860 ( 307.21-190=-117.21) 17850CE |
2022/12/26 | Mon | 3 | 2022/12/29 | -3,331.00 | 31,332.00 | 50 | 816/-4131 | 16.7 - 16 | 23.6 ( 0.13%) | - | 151 ( 17841.75-17992.7) | 121 ( 17886.7-18007.3) | 1423 ( 48.85-20.4=-28.45) 17650PE | -4754 ( 284.72-379.8=95.08) 17650CE |
2022/12/27 | Tue | 2 | 2022/12/29 | 1,124.00 | 32,456.00 | 50 | 2192/-1916 | 15.79 - 15.58 | 75.2 ( 0.42%) | Day Open > PDH | -21 ( 18076.8-18055.7) | -17 ( 18078.55-18061.5) | 123 ( 37.36-34.9=-2.46) 17900PE | 1001 ( 214.62-194.6=-20.02) 17900CE |
2022/12/28 | Wed | 1 | 2022/12/29 | -830.00 | 31,626.00 | 50 | 695/-2108 | 15.55 - 15.52 | -47.55 ( -0.26%) | - | 38 ( 18091.4-18129.5) | 39 ( 18091-18129.85) | 691 ( 26.82-13=-13.82) 17900PE | -1522 ( 214.37-244.8=30.43) 17900CE |
2022/12/29 | Thu | 0 | 2022/12/29 | 45.00 | 31,671.00 | 50 | 3006/-904 | 15.62 - 15.34 | -76.8 ( -0.42%) | Day Open < PDL | 9 ( 18043.25-18052.6) | 8 ( 18047.65-18055.35) | 268 ( 6.77-1.4=-5.37) 17850PE | -223 ( 201.19-205.65=4.46) 17850CE |
2022/12/30 | Fri | 4 | 2023/01/05 | 1,828.00 | 33,499.00 | 50 | 2204/-238 | 14.81 - 14.59 | 68.1 ( 0.37%) | Day Open > PDH | -53 ( 18245.45-18192.55) | -57 ( 18332-18275) | -258 ( 51.59-56.75=5.16) 18050PE | 2087 ( 250.54-208.8=-41.74) 18050CE |
2023/01/02 | Mon | 3 | 2023/01/05 | -1,100.00 | 32,399.00 | 50 | 1447/-1680 | 15.23 - 14.92 | 26.4 ( 0.15%) | - | 41 ( 18141.35-18182.25) | 51 ( 18215.95-18266.5) | 726 ( 37.71-23.2=-14.51) 17950PE | -1826 ( 233.63-270.15=36.52) 17950CE |
2023/01/03 | Tue | 2 | 2023/01/05 | 185.00 | 32,584.00 | 50 | 1278/-2324 | 14.88 - 14.66 | -34.25 ( -0.19%) | - | 12 ( 18174.45-18186.45) | 7 ( 18243-18250) | 412 ( 21.74-13.5=-8.24) 17950PE | -227 ( 254.97-259.5=4.53) 17950CE |
2023/01/04 | Wed | 1 | 2023/01/05 | 4,359.00 | 36,943.00 | 50 | 4542/-838 | 14.56 - 15.29 | -1.9 ( -0.01%) | - | -140 ( 18220.4-18080) | -148 ( 18278.4-18130.5) | -1080 ( 12.44-34.05=21.61) 18000PE | 5440 ( 230.04-121.25=-108.79) 18000CE |
2023/01/05 | Thu | 0 | 2023/01/05 | 5,370.00 | 42,313.00 | 50 | 6054/-2989 | 15.08 - 15.41 | 59 ( 0.33%) | - | -115 ( 18064.5-17949.6) | -99 ( 18125.8-18027) | -108 ( 3.13-5.3=2.17) 17850PE | 5479 ( 221.14-111.55=-109.59) 17850CE |
2023/01/06 | Fri | 4 | 2023/01/12 | 4,143.00 | 46,456.00 | 50 | 4321/-464 | 14.85 - 15.19 | 15.9 ( 0.09%) | - | -186 ( 18018-17831.7) | -189 ( 18096.85-17907.85) | -2623 ( 41.29-93.75=52.46) 17800PE | 6766 ( 284.87-149.55=-135.32) 17800CE |
2023/01/09 | Mon | 3 | 2023/01/12 | -4,914.00 | 41,542.00 | 50 | 0/-7829 | 15.22 - 14.74 | 93.1 ( 0.52%) | - | 123 ( 17952.05-18075.1) | 123 ( 18038.85-18162.25) | 689 ( 25.17-11.4=-13.77) 17750PE | -5603 ( 247.95-360=112.05) 17750CE |
2023/01/10 | Tue | 2 | 2023/01/12 | 4,187.00 | 45,729.00 | 50 | 4145/-115 | 14.94 - 15.81 | 20.1 ( 0.11%) | - | -171 ( 18062.65-17891.25) | -177 ( 18136.95-17960) | -2015 ( 20.6-60.9=40.3) 17850PE | 6202 ( 240.69-116.65=-124.04) 17850CE |
2023/01/11 | Wed | 1 | 2023/01/12 | -283.00 | 45,446.00 | 50 | 1617/-4015 | 15.62 - 15.63 | 10.1 ( 0.06%) | - | 28 ( 17886.3-17913.95) | 14 ( 17968.6-17982.75) | 238 ( 17.16-12.4=-4.76) 17700PE | -521 ( 222.63-233.05=10.42) 17700CE |
2023/01/12 | Thu | 0 | 2023/01/12 | 4,336.00 | 49,782.00 | 50 | 5677/-2028 | 15.49 - 15.57 | 25.15 ( 0.14%) | - | -78 ( 17903.8-17825.85) | -81 ( 17973.5-17892.8) | 186 ( 6.77-3.05=-3.72) 17700PE | 4151 ( 214.32-131.3=-83.02) 17700CE |
2023/01/13 | Fri | 4 | 2023/01/19 | -3,433.00 | 46,349.00 | 50 | 2421/-3431 | 15.57 - 14.68 | 9.3 ( 0.05%) | - | 131 ( 17835.25-17965.85) | 159 ( 17892-18051) | 2149 ( 65.22-22.25=-42.97) 17650PE | -5582 ( 267.85-379.5=111.65) 17650CE |
2023/01/16 | Mon | 3 | 2023/01/19 | 3,079.00 | 49,428.00 | 50 | 3372/-248 | 14.77 - 15.09 | 76.55 ( 0.43%) | Day Open > PDH | -121 ( 18041.95-17920.8) | -118 ( 18091.05-17973) | -1231 ( 36.17-60.8=24.63) 17850PE | 4311 ( 234.72-148.5=-86.22) 17850CE |
2023/01/17 | Tue | 2 | 2023/01/19 | -1,367.00 | 48,061.00 | 50 | 143/-5025 | 15.27 - 14.84 | 27.95 ( 0.16%) | - | 49 ( 17899.35-17948) | 52 ( 17938.9-17991.35) | 788 ( 28.76-13=-15.76) 17700PE | -2155 ( 229.84-272.95=43.11) 17700CE |
2023/01/18 | Wed | 1 | 2023/01/19 | -3,958.00 | 44,103.00 | 50 | 627/-5406 | 14.64 - 14.3 | 21 ( 0.12%) | Day Open > PDH | 97 ( 18049.5-18146.55) | 96 ( 18087.15-18183.4) | 511 ( 16.07-5.85=-10.22) 17850PE | -4470 ( 216.91-306.3=89.39) 17850CE |
2023/01/19 | Thu | 0 | 2023/01/19 | 318.00 | 44,421.00 | 50 | 2756/-1981 | 14.44 - 14.17 | -45.55 ( -0.25%) | - | 2 ( 18115.65-18117.3) | -15 ( 18150-18134.75) | 209 ( 5.27-1.1=-4.17) 17900PE | 110 ( 219.15-216.95=-2.2) 17900CE |
2023/01/20 | Fri | 3 | 2023/01/25 | 458.00 | 44,879.00 | 50 | 1184/-1526 | 14.08 - 13.52 | 7.75 ( 0.04%) | - | 2 ( 18094.85-18096.4) | 14 ( 18113.7-18128.15) | 639 ( 36.07-23.3=-12.77) 17900PE | -180 ( 245.76-249.35=3.59) 17900CE |
2023/01/23 | Mon | 2 | 2023/01/25 | 525.00 | 45,404.00 | 50 | 951/-2809 | 14.03 - 13.76 | 90.8 ( 0.5%) | - | -23 ( 18109.55-18086.25) | -3 ( 18123.65-18120.15) | 318 ( 18.51-12.15=-6.36) 17900PE | 208 ( 237.21-233.05=-4.16) 17900CE |
2023/01/24 | Tue | 1 | 2023/01/25 | 1,863.00 | 47,267.00 | 50 | 2463/-1532 | 13.6 - 13.54 | 65.4 ( 0.36%) | Day Open > PDH | -29 ( 18161.3-18132.6) | -36 ( 18186.85-18151.1) | 41 ( 6.52-5.7=-0.82) 17950PE | 1822 ( 240.99-204.55=-36.44) 17950CE |
2023/01/25 | Wed | 0 | 2023/01/25 | 6,508.00 | 53,775.00 | 50 | 6581/-22 | 13.86 - 14.64 | -24.95 ( -0.14%) | - | -167 ( 18076.1-17908.9) | -166 ( 18081.3-17915.15) | -985 ( 2.59-22.3=19.71) 17900PE | 7494 ( 184.72-34.85=-149.87) 17900CE |
2023/01/27 | Fri | 4 | 2023/02/02 | 1,414.00 | 55,189.00 | 50 | 2925/-1338 | 15.86 - 17.46 | -14.75 ( -0.08%) | - | -239 ( 17816.6-17577.25) | -258 ( 17930-17672.15) | -5540 ( 82.54-193.35=110.81) 17600PE | 6955 ( 338.45-199.35=-139.1) 17600CE |
2023/01/30 | Mon | 3 | 2023/02/02 | 1,442.00 | 56,631.00 | 50 | 1496/-6984 | 18.72 - 18.39 | -62.4 ( -0.35%) | - | -1 ( 17460.3-17459.15) | 32 ( 17549.9-17581.9) | 1251 ( 106.22-81.2=-25.02) 17250PE | 192 ( 340.59-336.75=-3.84) 17250CE |
2023/01/31 | Tue | 2 | 2023/02/02 | 1,973.00 | 58,604.00 | 50 | 2871/-359 | 17.83 - 17.09 | 82.5 ( 0.47%) | Day Open > PDH | -55 ( 17701.45-17646.55) | -15 ( 17783.1-17768.05) | 674 ( 85.62-72.15=-13.47) 17500PE | 1300 ( 289.15-263.15=-26) 17500CE |
2023/02/01 | Wed | 1 | 2023/02/02 | -1,095.00 | 57,509.00 | 50 | 3558/-3465 | 16.32 - 14.92 | 149.45 ( 0.85%) | Day Open > PDH | 124 ( 17791.2-17915.2) | 150 ( 17869.2-18018.8) | 2980 ( 70.1-10.5=-59.6) 17600PE | -4075 ( 268.25-349.75=81.5) 17600CE |
2023/02/02 | Thu | 0 | 2023/02/02 | 288.00 | 57,797.00 | 50 | 2361/-5524 | 17.24 - 16.22 | -99.2 ( -0.56%) | - | 50 ( 17504.25-17553.95) | 45 ( 17588.3-17633.4) | 1042 ( 22.98-2.15=-20.83) 17300PE | -753 ( 239.94-255=15.06) 17300CE |
2023/02/03 | Fri | 4 | 2023/02/09 | 1,530.00 | 59,327.00 | 50 | 3211/0 | 15.27 - 14.88 | 111.35 ( 0.63%) | Day Open > PDH | -13 ( 17721.15-17708.1) | -6 ( 17775-17769) | 686 ( 65.67-51.95=-13.72) 17500PE | 845 ( 289.5-272.6=-16.9) 17500CE |
2023/02/06 | Mon | 3 | 2023/02/09 | 2,740.00 | 62,067.00 | 50 | 2866/-204 | 14.9 - 14.9 | -35.5 ( -0.2%) | - | -87 ( 17807.9-17720.5) | -82 ( 17859.7-17777.6) | -584 ( 46.86-58.55=11.69) 17600PE | 3325 ( 256.71-190.2=-66.51) 17600CE |
2023/02/07 | Tue | 2 | 2023/02/09 | 3,698.00 | 65,765.00 | 50 | 3786/-1284 | 14.84 - 14.66 | 25.5 ( 0.14%) | - | -116 ( 17770.25-17654.6) | -118 ( 17825.05-17706.55) | -1019 ( 28.61-49=20.39) 17550PE | 4718 ( 258.8-164.45=-94.35) 17550CE |
2023/02/08 | Wed | 1 | 2023/02/09 | -3,526.00 | 62,239.00 | 50 | 72/-5426 | 13.99 - 13.67 | 28.8 ( 0.16%) | - | 98 ( 17754-17852.1) | 94 ( 17800.85-17895) | 603 ( 17.91-5.85=-12.06) 17550PE | -4129 ( 225.47-308.05=82.58) 17550CE |
2023/02/09 | Thu | 0 | 2023/02/09 | 569.00 | 62,808.00 | 50 | 2647/-2170 | 13.78 - 13.47 | 13.8 ( 0.08%) | - | 2 ( 17829.7-17831.45) | 0 ( 17876.75-17877.05) | 246 ( 6.17-1.25=-4.92) 17650PE | 323 ( 194.82-188.35=-6.47) 17650CE |
2023/02/10 | Fri | 4 | 2023/02/16 | 1,172.00 | 63,980.00 | 50 | 1317/-595 | 13.21 - 12.85 | -45.9 ( -0.26%) | - | -31 ( 17852.6-17821.5) | -22 ( 17873.6-17851.35) | 257 ( 41.09-35.95=-5.14) 17650PE | 915 ( 238-219.7=-18.3) 17650CE |
2023/02/13 | Mon | 3 | 2023/02/16 | 2,561.00 | 66,541.00 | 50 | 3002/-685 | 13.28 - 13.69 | 2.6 ( 0.01%) | - | -92 ( 17859.8-17768.2) | -84 ( 17877.6-17793.7) | -704 ( 26.77-40.85=14.08) 17650PE | 3266 ( 233.92-168.6=-65.32) 17650CE |
2023/02/14 | Tue | 2 | 2023/02/16 | -3,351.00 | 63,190.00 | 50 | 824/-3771 | 13.34 - 13.47 | 69.45 ( 0.39%) | - | 83 ( 17833.65-17916.15) | 104 ( 17839-17942.7) | 702 ( 24.73-10.7=-14.03) 17650PE | -4053 ( 199-280.05=81.05) 17650CE |
2023/02/15 | Wed | 1 | 2023/02/16 | -1,139.00 | 62,051.00 | 50 | 1730/-2755 | 13.12 - 12.94 | -33.25 ( -0.19%) | - | 35 ( 17888.05-17923.4) | 45 ( 17907.6-17953.05) | 476 ( 15.02-5.5=-9.52) 17700PE | -1616 ( 203.68-236=32.32) 17700CE |
2023/02/16 | Thu | 0 | 2023/02/16 | 203.00 | 62,254.00 | 50 | 1724/-2299 | 12.71 - 13 | 78.9 ( 0.44%) | Day Open > PDH | -7 ( 18090.05-18083.25) | 2 ( 18100.15-18102.4) | 176 ( 4.97-1.45=-3.52) 17900PE | 28 ( 188.9-188.35=-0.55) 17900CE |
2023/02/17 | Fri | 4 | 2023/02/23 | 926.00 | 63,180.00 | 50 | 1131/-2711 | 13.06 - 13.19 | -61 ( -0.34%) | Day Open < PDL | -21 ( 17941.95-17920.7) | -29 ( 17967-17937.5) | -146 ( 34.87-37.8=2.93) 17750PE | 1073 ( 247.9-226.45=-21.45) 17750CE |
2023/02/20 | Mon | 3 | 2023/02/23 | 1,722.00 | 64,902.00 | 50 | 2096/-1832 | 13.37 - 13.24 | 21.35 ( 0.12%) | - | -48 ( 17951.15-17903.35) | -42 ( 17956.25-17914.3) | -243 ( 24.78-29.65=4.87) 17750PE | 1966 ( 233.73-194.4=-39.33) 17750CE |
2023/02/21 | Tue | 2 | 2023/02/23 | 1,447.00 | 66,349.00 | 50 | 2415/-1465 | 13.88 - 13.83 | 61.2 ( 0.34%) | - | -28 ( 17883.85-17855.35) | -22 ( 17883-17860.55) | 217 ( 23.53-19.2=-4.33) 17700PE | 1231 ( 207.61-183=-24.61) 17700CE |
2023/02/22 | Wed | 1 | 2023/02/23 | 4,135.00 | 70,484.00 | 50 | 4239/-716 | 14.23 - 15.31 | -71.35 ( -0.4%) | Day Open < PDL | -139 ( 17747.25-17608) | -133 ( 17752.55-17620) | -1253 ( 11.19-36.25=25.06) 17550PE | 5389 ( 212.73-104.95=-107.78) 17550CE |
2023/02/23 | Thu | 0 | 2023/02/23 | -366.00 | 70,118.00 | 50 | 4039/-3033 | 15.46 - 15.03 | 20.35 ( 0.12%) | - | 15 ( 17561.5-17576.2) | 18 ( 17560.1-17578.25) | 213 ( 5.17-0.9=-4.27) 17350PE | -580 ( 216.21-227.8=11.59) 17350CE |
2023/02/24 | Fri | 4 | 2023/03/02 | 2,893.00 | 73,011.00 | 50 | 2971/-434 | 14.78 - 14.67 | 80.1 ( 0.46%) | - | -148 ( 17580.2-17431.85) | -151 ( 17673-17522) | -2269 ( 45.07-90.45=45.38) 17400PE | 5162 ( 239.99-136.75=-103.24) 17400CE |
2023/02/27 | Mon | 3 | 2023/03/02 | 2,870.00 | 75,881.00 | 50 | 3058/-1852 | 14.4 - 14.64 | -37.2 ( -0.21%) | - | -95 ( 17401-17306.3) | -92 ( 17495.05-17403) | -830 ( 29-45.6=16.6) 17200PE | 3701 ( 247.36-173.35=-74.01) 17200CE |
2023/02/28 | Tue | 2 | 2023/03/02 | 2,408.00 | 78,289.00 | 50 | 2629/-1404 | 13.85 - 13.99 | -9.45 ( -0.05%) | - | -39 ( 17387.55-17348.7) | -54 ( 17494.45-17440.1) | -28 ( 21.79-22.35=0.56) 17200PE | 2437 ( 233.33-184.6=-48.73) 17200CE |
2023/03/01 | Wed | 1 | 2023/03/02 | -1,948.00 | 76,341.00 | 50 | 142/-2985 | 13.52 - 13.32 | 56.15 ( 0.32%) | - | 45 ( 17370.7-17415.2) | 48 ( 17448.7-17496.95) | 335 ( 10.45-3.75=-6.7) 17150PE | -2283 ( 229.84-275.5=45.66) 17150CE |
2023/03/02 | Thu | 0 | 2023/03/02 | 4,620.00 | 80,961.00 | 50 | 4683/0 | 12.88 - 13.08 | -29.4 ( -0.17%) | - | -90 ( 17441.05-17350.75) | -86 ( 17512.55-17426.05) | 64 ( 3.08-1.8=-1.28) 17250PE | 4557 ( 192.98-101.85=-91.13) 17250CE |
2023/03/03 | Fri | 3 | 2023/03/09 | -4,717.00 | 76,244.00 | 50 | 0/-5687 | 12.28 - 12.25 | 129.35 ( 0.75%) | Day Open > PDH | 120 ( 17441.5-17561.35) | 138 ( 17494.5-17632.6) | 923 ( 30.15-11.7=-18.45) 17250PE | -5639 ( 216.21-329=112.79) 17250CE |
2023/03/06 | Mon | 2 | 2023/03/09 | -2,806.00 | 73,438.00 | 50 | 0/-4301 | 12.16 - 12.36 | 86 ( 0.49%) | Day Open > PDH | 60 ( 17708.45-17768.35) | 67 ( 17766-17833.3) | 309 ( 15.12-8.95=-6.17) 17500PE | -3115 ( 217.31-279.6=62.29) 17500CE |
2023/03/08 | Wed | 1 | 2023/03/09 | -1,362.00 | 72,076.00 | 50 | 1128/-3422 | 12.77 - 12.61 | -45.7 ( -0.26%) | Day Open < PDL | 45 ( 17625.9-17671) | 53 ( 17675.3-17728) | 772 ( 21.14-5.7=-15.44) 17450PE | -2134 ( 184.12-226.8=42.68) 17450CE |
2023/03/09 | Thu | 0 | 2023/03/09 | 5,154.00 | 77,230.00 | 50 | 5620/-700 | 12.5 - 12.59 | 17.65 ( 0.1%) | Day Open > PDH | -98 ( 17756.1-17658.3) | -104 ( 17797-17692.7) | 99 ( 3.03-1.05=-1.98) 17550PE | 5056 ( 206.56-105.45=-101.11) 17550CE |
2023/03/10 | Fri | 4 | 2023/03/16 | 1,059.00 | 78,289.00 | 50 | 2780/0 | 13.54 - 13.28 | -145.8 ( -0.83%) | Day Open < PDL | 5 ( 17413.9-17418.75) | 6 ( 17455.9-17461.55) | 786 ( 47.86-32.15=-15.71) 17200PE | 274 ( 263.18-257.7=-5.48) 17200CE |
2023/03/13 | Mon | 3 | 2023/03/16 | 3,859.00 | 82,148.00 | 50 | 4059/-3596 | 13.89 - 14.75 | 9 ( 0.05%) | - | -154 ( 17424.3-17270.4) | -156 ( 17478.65-17322.9) | -1897 ( 27.01-64.95=37.94) 17200PE | 5756 ( 264.47-149.35=-115.12) 17200CE |
2023/03/14 | Tue | 2 | 2023/03/16 | 3,761.00 | 85,909.00 | 50 | 3819/-2461 | 16.14 - 16.27 | 6.25 ( 0.04%) | - | -108 ( 17142.35-17034.8) | -86 ( 17192.2-17106.05) | -471 ( 45.72-55.15=9.43) 16950PE | 4233 ( 246.66-162=-84.66) 16950CE |
2023/03/15 | Wed | 1 | 2023/03/16 | 4,375.00 | 90,284.00 | 50 | 4405/-290 | 15.2 - 15.77 | 123.15 ( 0.72%) | - | -154 ( 17203.55-17049.65) | -142 ( 17256.7-17114.3) | -1389 ( 18.51-46.3=27.79) 17000PE | 5765 ( 221.09-105.8=-115.29) 17000CE |
2023/03/16 | Thu | 0 | 2023/03/16 | -753.00 | 89,531.00 | 50 | 3739/-4559 | 16.52 - 16.26 | 22.5 ( 0.13%) | - | 29 ( 16944.3-16973.15) | 33 ( 17011.7-17045) | 303 ( 7.16-1.1=-6.06) 16750PE | -1057 ( 207.46-228.6=21.14) 16750CE |
2023/03/17 | Fri | 4 | 2023/03/23 | 2,559.00 | 92,090.00 | 50 | 2845/-703 | 15.34 - 15.8 | 126.2 ( 0.74%) | Day Open > PDH | -134 ( 17118.45-16984.1) | -119 ( 17174.6-17056) | -1772 ( 57.06-92.5=35.44) 16900PE | 4332 ( 291.58-204.95=-86.63) 16900CE |
2023/03/20 | Mon | 3 | 2023/03/23 | 1,693.00 | 93,783.00 | 50 | 2191/-557 | 15.75 - 16.9 | -33.45 ( -0.2%) | - | -116 ( 16984.45-16868.9) | -144 ( 17045.5-16901.15) | -2429 ( 47.16-95.75=48.59) 16800PE | 4123 ( 247.8-165.35=-82.45) 16800CE |
2023/03/21 | Tue | 2 | 2023/03/23 | -1,069.00 | 92,714.00 | 50 | 1199/-1139 | 15.75 - 15.21 | 72 ( 0.42%) | - | 38 ( 17059.35-17097.2) | 46 ( 17098.7-17144.95) | 579 ( 33.73-22.15=-11.58) 16850PE | -1648 ( 250.84-283.8=32.96) 16850CE |
2023/03/22 | Wed | 1 | 2023/03/23 | 1,451.00 | 94,165.00 | 50 | 1665/-1035 | 14.82 - 14.91 | 69.95 ( 0.41%) | Day Open > PDH | -41 ( 17177.7-17136.2) | -47 ( 17211.5-17164.4) | -338 ( 22.64-29.4=6.76) 17000PE | 1790 ( 199.6-163.8=-35.8) 17000CE |
2023/03/23 | Thu | 0 | 2023/03/23 | -3,970.00 | 90,195.00 | 50 | 2020/-5348 | 15.01 - 14.07 | -54.5 ( -0.32%) | Day Open < PDL | 99 ( 17078.1-17177.05) | 94 ( 17113-17207.15) | 450 ( 10.15-1.15=-9) 16900PE | -4421 ( 191.94-280.35=88.41) 16900CE |
2023/03/24 | Fri | 3 | 2023/03/29 | 725.00 | 90,920.00 | 50 | 1891/-304 | 14.49 - 14.42 | -0.7 ( 0%) | - | -6 ( 17087.85-17081.75) | 2 ( 17098.85-17100.55) | 427 ( 48.9-40.35=-8.55) 16900PE | 298 ( 245.22-239.25=-5.97) 16900CE |
2023/03/27 | Mon | 2 | 2023/03/29 | 372.00 | 91,292.00 | 50 | 1670/-2550 | 15.58 - 15.61 | 39.25 ( 0.23%) | - | 24 ( 16985.3-17008.9) | 14 ( 17007.45-17021.6) | 516 ( 36.42-26.1=-10.32) 16800PE | -144 ( 241.78-244.65=2.87) 16800CE |
2023/03/28 | Tue | 1 | 2023/03/29 | 2,265.00 | 93,557.00 | 50 | 2938/-1287 | 15.45 - 15.17 | 46.05 ( 0.27%) | - | -61 ( 17041.95-16980.5) | -45 ( 17054.4-17009) | -32 ( 17.16-17.8=0.64) 16850PE | 2297 ( 220.94-175=-45.94) 16850CE |
2023/03/29 | Wed | 0 | 2023/03/29 | 1,344.00 | 94,901.00 | 50 | 3050/-2507 | 14.84 - 14.23 | 25.6 ( 0.15%) | - | -25 ( 17005.65-16980.4) | -21 ( 17001.85-16980.55) | 154 ( 4.03-0.95=-3.08) 16800PE | 1191 ( 204.72-180.9=-23.82) 16800CE |
2023/03/31 | Fri | 3 | 2023/04/06 | -3,124.00 | 91,777.00 | 50 | 0/-3690 | 13.25 - 12.8 | 129.65 ( 0.76%) | Day Open > PDH | 80 ( 17237.25-17317.5) | 91 ( 17310.2-17400.75) | 904 ( 46.27-28.2=-18.07) 17050PE | -4028 ( 212.43-293=80.57) 17050CE |
2023/04/03 | Mon | 2 | 2023/04/06 | 1,994.00 | 93,771.00 | 50 | 2449/-128 | 13.24 - 12.94 | 68.2 ( 0.39%) | Day Open > PDH | -43 ( 17390.05-17347.35) | -33 ( 17456.9-17423.9) | 216 ( 34.97-30.65=-4.32) 17200PE | 1778 ( 216.36-180.8=-35.56) 17200CE |
2023/04/05 | Wed | 1 | 2023/04/06 | -4,974.00 | 88,797.00 | 50 | 0/-5712 | 12.77 - 12.57 | 24.25 ( 0.14%) | - | 115 ( 17421.9-17537) | 113 ( 17492.45-17605) | 370 ( 11.24-3.85=-7.39) 17200PE | -5344 ( 227.76-334.65=106.89) 17200CE |
2023/04/06 | Thu | 0 | 2023/04/06 | -4,306.00 | 84,491.00 | 50 | 1526/-5336 | 12.45 - 12.02 | -23.2 ( -0.13%) | - | 91 ( 17527.2-17618.05) | 88 ( 17596-17683.55) | 182 ( 4.58-0.95=-3.63) 17350PE | -4488 ( 181.09-270.85=89.76) 17350CE |
2023/04/10 | Mon | 3 | 2023/04/13 | -666.00 | 83,825.00 | 50 | 1231/-1872 | 12.32 - 12.28 | 35.75 ( 0.2%) | - | 38 ( 17629.95-17667.95) | 43 ( 17682.4-17724.95) | 738 ( 27.26-12.5=-14.76) 17450PE | -1405 ( 209.55-237.65=28.1) 17450CE |
2023/04/11 | Tue | 2 | 2023/04/13 | 506.00 | 84,331.00 | 50 | 1019/-2976 | 12.11 - 12.19 | 80.75 ( 0.46%) | Day Open > PDH | -18 ( 17686.5-17668.35) | -10 ( 17742.4-17732.05) | 22 ( 11.49-11.05=-0.44) 17500PE | 484 ( 201.64-191.95=-9.69) 17500CE |
2023/04/12 | Wed | 1 | 2023/04/13 | -2,190.00 | 82,141.00 | 50 | 499/-2446 | 12.12 - 12.23 | 37.25 ( 0.21%) | Day Open > PDH | 59 ( 17733.15-17792.25) | 50 ( 17791.6-17841.9) | 146 ( 7.16-4.25=-2.91) 17550PE | -2336 ( 194.77-241.5=46.73) 17550CE |
2023/04/13 | Thu | 0 | 2023/04/13 | 2,282.00 | 84,423.00 | 50 | 3503/-1567 | 12.21 - 12.22 | -5.1 ( -0.03%) | - | -43 ( 17792.65-17749.9) | -50 ( 17847.75-17798.2) | 85 ( 2.54-0.85=-1.69) 17600PE | 2198 ( 197.26-153.3=-43.96) 17600CE |
2023/04/17 | Mon | 3 | 2023/04/20 | 2,883.00 | 87,306.00 | 50 | 4399/0 | 12.77 - 12.56 | 35 ( 0.2%) | Day Open > PDH | -32 ( 17702.7-17671) | -46 ( 17783.35-17737.1) | -65 ( 17.81-19.1=1.29) 17500PE | 2948 ( 275.66-216.7=-58.96) 17500CE |
2023/04/18 | Tue | 2 | 2023/04/20 | 1,534.00 | 88,840.00 | 50 | 2342/-715 | 12.37 - 12.19 | 59.75 ( 0.34%) | - | -44 ( 17733-17689.4) | -28 ( 17760.4-17732.5) | 91 ( 17.16-15.35=-1.81) 17550PE | 1444 ( 194.03-165.15=-28.88) 17550CE |
2023/04/19 | Wed | 1 | 2023/04/20 | 392.00 | 89,232.00 | 50 | 936/-2112 | 12.35 - 12.16 | -6.8 ( -0.04%) | - | -5 ( 17638.9-17633.95) | -6 ( 17679.4-17673.1) | 53 ( 6.77-5.7=-1.07) 17450PE | 339 ( 201.09-194.3=-6.79) 17450CE |
2023/04/20 | Thu | 0 | 2023/04/20 | 1,853.00 | 91,085.00 | 50 | 2322/-2993 | 12.22 - 12.29 | 19.85 ( 0.11%) | - | -20 ( 17618.25-17598.05) | -41 ( 17663.55-17622.95) | 22 ( 1.14-0.7=-0.44) 17400PE | 1832 ( 230.44-193.8=-36.64) 17400CE |
2023/04/21 | Fri | 4 | 2023/04/27 | 2,776.00 | 93,861.00 | 50 | 2897/-296 | 11.96 - 11.82 | 15.3 ( 0.09%) | - | -93 ( 17655.3-17562.1) | -82 ( 17672.15-17590) | -709 ( 25.72-39.9=14.18) 17450PE | 3486 ( 246.71-177=-69.71) 17450CE |
2023/04/24 | Mon | 3 | 2023/04/27 | -45.00 | 93,816.00 | 50 | 2560/-75 | 12.09 - 11.82 | 83.5 ( 0.47%) | Day Open > PDH | 17 ( 17670.45-17687.6) | 7 ( 17699.1-17705.75) | 134 ( 11.69-9=-2.69) 17450PE | -180 ( 258.05-261.65=3.6) 17450CE |
2023/04/25 | Tue | 2 | 2023/04/27 | -1,214.00 | 92,602.00 | 50 | 966/-2084 | 11.73 - 11.59 | 18.15 ( 0.1%) | Day Open > PDH | 42 ( 17735.7-17777.65) | 32 ( 17754.95-17786.9) | 299 ( 12.54-6.55=-5.99) 17550PE | -1514 ( 213.73-244=30.27) 17550CE |
2023/04/26 | Wed | 1 | 2023/04/27 | -907.00 | 91,695.00 | 50 | 1690/-2743 | 11.63 - 11.85 | -1.95 ( -0.01%) | - | 19 ( 17761.9-17781.1) | 20 ( 17759.9-17780.25) | 86 ( 5.82-4.1=-1.72) 17550PE | -994 ( 215.72-235.6=19.88) 17550CE |
2023/04/27 | Thu | 0 | 2023/04/27 | -2,562.00 | 89,133.00 | 50 | 0/-2764 | 11.79 - 11.8 | -0.5 ( 0%) | - | 50 ( 17802-17851.85) | 52 ( 17802-17854.2) | 62 ( 1.99-0.75=-1.24) 17600PE | -2624 ( 204.57-257.05=52.48) 17600CE |
2023/04/28 | Fri | 3 | 2023/05/04 | -190.00 | 88,943.00 | 50 | 2415/-358 | 11.5 - 10.88 | 35.35 ( 0.2%) | Day Open > PDH | 28 ( 17944.4-17972.6) | 14 ( 18039.95-18053.95) | 255 ( 18.95-13.85=-5.1) 17750PE | -446 ( 251.19-260.1=8.91) 17750CE |
2023/05/02 | Tue | 2 | 2023/05/04 | -1,129.00 | 87,814.00 | 50 | 798/-1672 | 11.67 - 11.93 | 59.8 ( 0.33%) | Day Open > PDH | 34 ( 18136.95-18171.35) | 32 ( 18205.8-18238) | 262 ( 13.73-8.5=-5.23) 17950PE | -1391 ( 212.58-240.4=27.82) 17950CE |
2023/05/03 | Wed | 1 | 2023/05/04 | 80.00 | 87,894.00 | 50 | 1031/-1509 | 12.04 - 11.96 | -33.85 ( -0.19%) | - | -4 ( 18082.3-18077.9) | 13 ( 18134-18146.5) | 165 ( 9.8-6.5=-3.3) 17900PE | -84 ( 194.42-196.1=1.68) 17900CE |
2023/05/04 | Thu | 0 | 2023/05/04 | -5,263.00 | 82,631.00 | 50 | 0/-5780 | 11.92 - 11.94 | -8.85 ( -0.05%) | - | 96 ( 18085.5-18181.6) | 109 ( 18133-18242.1) | 80 ( 2.59-1=-1.59) 17900PE | -5342 ( 179.65-286.5=106.85) 17900CE |
2023/05/05 | Fri | 4 | 2023/05/11 | 505.00 | 83,136.00 | 50 | 2144/-1874 | 11.92 - 11.94 | -138.5 ( -0.76%) | - | 2 ( 18150.45-18152.7) | -1 ( 18203.55-18202.7) | 74 ( 22.98-21.5=-1.48) 17950PE | 432 ( 251.64-243=-8.64) 17950CE |
2023/05/08 | Mon | 3 | 2023/05/11 | -5,868.00 | 77,268.00 | 50 | 0/-5960 | 12.64 - 12.56 | 51.6 ( 0.29%) | - | 132 ( 18139.25-18270.85) | 148 ( 18179-18326.75) | 665 ( 21.19-7.9=-13.29) 17950PE | -6532 ( 219.9-350.55=130.65) 17950CE |
2023/05/09 | Tue | 2 | 2023/05/11 | 613.00 | 77,881.00 | 50 | 734/-1816 | 12.58 - 12.67 | 39 ( 0.21%) | Day Open > PDH | -15 ( 18307.6-18292.95) | -11 ( 18342.05-18331.1) | 27 ( 12.29-11.75=-0.54) 18100PE | 587 ( 222.68-210.95=-11.73) 18100CE |
2023/05/10 | Wed | 1 | 2023/05/11 | 422.00 | 78,303.00 | 50 | 2631/-1174 | 12.8 - 13.17 | 47.65 ( 0.26%) | - | -2 ( 18295.25-18293.6) | -4 ( 18331.5-18327) | 43 ( 8.16-7.3=-0.86) 18100PE | 380 ( 209.4-201.8=-7.6) 18100CE |
2023/05/11 | Thu | 0 | 2023/05/11 | 1,376.00 | 79,679.00 | 50 | 2679/-116 | 12.97 - 13.28 | 42.7 ( 0.23%) | Day Open > PDH | -22 ( 18343-18320.9) | -14 ( 18377.2-18363.5) | 57 ( 2.34-1.2=-1.14) 18150PE | 1320 ( 200.99-174.6=-26.39) 18150CE |
2023/05/12 | Fri | 4 | 2023/05/18 | -1,792.00 | 77,887.00 | 50 | 1463/-2185 | 13.42 - 12.9 | -23.25 ( -0.13%) | - | 60 ( 18241.65-18301.65) | 56 ( 18272.1-18328) | 614 ( 33.63-21.35=-12.28) 18050PE | -2406 ( 234.12-282.25=48.13) 18050CE |
2023/05/15 | Mon | 3 | 2023/05/18 | -3,870.00 | 74,017.00 | 50 | 0/-4213 | 13.48 - 13.12 | 24.5 ( 0.13%) | - | 107 ( 18325.9-18433.2) | 120 ( 18329.95-18450) | 1064 ( 34.63-13.35=-21.28) 18150PE | -4935 ( 198-296.7=98.7) 18150CE |
2023/05/16 | Tue | 2 | 2023/05/18 | 1,309.00 | 75,326.00 | 50 | 2112/-675 | 13.29 - 13.23 | 33.5 ( 0.18%) | - | -33 ( 18396.55-18363.75) | -22 ( 18424.85-18402.5) | 63 ( 18.31-17.05=-1.26) 18200PE | 1247 ( 223.43-198.5=-24.93) 18200CE |
2023/05/17 | Wed | 1 | 2023/05/18 | 5,292.00 | 80,618.00 | 50 | 5400/-887 | 13.51 - 13.57 | 13.95 ( 0.08%) | - | -137 ( 18268.25-18131.6) | -131 ( 18301.45-18170.1) | -751 ( 6.92-21.95=15.03) 18050PE | 6044 ( 233.38-112.5=-120.88) 18050CE |
2023/05/18 | Thu | 0 | 2023/05/18 | 3,758.00 | 84,376.00 | 50 | 4181/-1202 | 12.64 - 12.86 | 105.75 ( 0.58%) | - | -85 ( 18277.85-18192.35) | -80 ( 18297.5-18217.45) | -40 ( 2.04-2.85=0.81) 18100PE | 3799 ( 174.72-98.75=-75.97) 18100CE |
2023/05/19 | Fri | 4 | 2023/05/25 | 1,976.00 | 86,352.00 | 50 | 3287/-403 | 12.64 - 12.66 | 56.2 ( 0.31%) | - | -50 ( 18171-18121.2) | -54 ( 18197.2-18143.3) | -314 ( 23.33-29.6=6.27) 17950PE | 2290 ( 267.21-221.4=-45.81) 17950CE |
2023/05/22 | Mon | 3 | 2023/05/25 | -4,454.00 | 81,898.00 | 50 | 0/-6044 | 12.71 - 12.61 | -2.3 ( -0.01%) | - | 112 ( 18183.25-18295.6) | 118 ( 18201.9-18320) | 712 ( 24.48-10.25=-14.23) 18000PE | -5166 ( 223.63-326.95=103.32) 18000CE |
2023/05/23 | Tue | 2 | 2023/05/25 | -1,000.00 | 80,898.00 | 50 | 338/-1912 | 12.62 - 12.79 | 48.5 ( 0.26%) | Day Open > PDH | 18 ( 18381.65-18399.3) | 30 ( 18377.25-18407) | 236 ( 16.32-11.6=-4.72) 18200PE | -1236 ( 193.78-218.5=24.72) 18200CE |
2023/05/24 | Wed | 1 | 2023/05/25 | -219.00 | 80,679.00 | 50 | 591/-4299 | 12.53 - 13.4 | -53.2 ( -0.29%) | Day Open < PDL | 17 ( 18285.35-18302.35) | 7 ( 18301.7-18308.65) | 153 ( 9.6-6.55=-3.05) 18100PE | -372 ( 207.36-214.8=7.44) 18100CE |
2023/05/25 | Thu | 0 | 2023/05/25 | 2,167.00 | 82,846.00 | 50 | 2653/-2052 | 12.79 - 12.87 | -16.5 ( -0.09%) | - | -42 ( 18267.5-18225.25) | -45 ( 18269.5-18224.15) | 49 ( 1.64-0.65=-0.99) 18050PE | 2118 ( 216.26-173.9=-42.36) 18050CE |
2023/05/26 | Fri | 4 | 2023/06/01 | -2,862.00 | 79,984.00 | 50 | 353/-3767 | 12.33 - 11.79 | 47.2 ( 0.26%) | Day Open > PDH | 86 ( 18345.45-18431.25) | 75 ( 18427.95-18503.15) | 695 ( 32.49-18.6=-13.89) 18150PE | -3557 ( 236.26-307.4=71.14) 18150CE |
2023/05/29 | Mon | 3 | 2023/06/01 | 885.00 | 80,869.00 | 50 | 1249/-639 | 11.88 - 12.41 | 119.8 ( 0.65%) | Day Open > PDH | -32 ( 18627.45-18595.7) | -22 ( 18693.4-18671.75) | -114 ( 26.86-29.15=2.29) 18450PE | 1000 ( 206.56-186.55=-20.01) 18450CE |
2023/05/30 | Tue | 2 | 2023/06/01 | -406.00 | 80,463.00 | 50 | 504/-2936 | 11.89 - 12.14 | 8 ( 0.04%) | - | 27 ( 18584.45-18611.75) | 26 ( 18661.6-18687.75) | 412 ( 20.65-12.4=-8.25) 18400PE | -819 ( 213.03-229.4=16.37) 18400CE |
2023/05/31 | Wed | 1 | 2023/06/01 | 3,525.00 | 83,988.00 | 50 | 4465/0 | 11.69 - 12.38 | -39.65 ( -0.21%) | - | -103 ( 18598.25-18494.8) | -84 ( 18668.65-18585.05) | -475 ( 9.6-19.1=9.5) 18400PE | 4000 ( 208.05-128.05=-80) 18400CE |
2023/06/01 | Thu | 0 | 2023/06/01 | -1,375.00 | 82,613.00 | 50 | 475/-2860 | 11.76 - 11.5 | 45 ( 0.24%) | - | 22 ( 18528.8-18551.25) | 18 ( 18604.1-18622) | 80 ( 2.44-0.85=-1.59) 18350PE | -1455 ( 178.01-207.1=29.09) 18350CE |
2023/06/02 | Fri | 4 | 2023/06/08 | -286.00 | 82,327.00 | 50 | 1777/-996 | 11.39 - 11.17 | 63.1 ( 0.34%) | - | -2 ( 18547.4-18544.9) | 28 ( 18618.9-18646.7) | 396 ( 28.51-20.6=-7.91) 18350PE | -682 ( 244.17-257.8=13.63) 18350CE |
2023/06/05 | Mon | 3 | 2023/06/08 | 515.00 | 82,842.00 | 50 | 801/-564 | 11.2 - 11.24 | 77.9 ( 0.42%) | Day Open > PDH | -23 ( 18628.8-18605.85) | -5 ( 18703.75-18698.7) | 72 ( 20-18.55=-1.45) 18450PE | 443 ( 207.96-199.1=-8.86) 18450CE |
2023/06/06 | Tue | 2 | 2023/06/08 | 1,570.00 | 84,412.00 | 50 | 2390/-1077 | 11.16 - 11.49 | 6.95 ( 0.04%) | - | -30 ( 18587.25-18556.95) | -39 ( 18675-18636.1) | -35 ( 12.24-12.95=0.71) 18400PE | 1606 ( 217.11-185=-32.11) 18400CE |
2023/06/07 | Wed | 1 | 2023/06/08 | -1,363.00 | 83,049.00 | 50 | 680/-2008 | 11.05 - 11.11 | 66.6 ( 0.36%) | Day Open > PDH | 10 ( 18672.6-18682.3) | 45 ( 18720.45-18765.25) | 22 ( 4.53-4.1=-0.43) 18450PE | -1384 ( 217.31-245=27.69) 18450CE |
2023/06/08 | Thu | 0 | 2023/06/08 | 2,975.00 | 86,024.00 | 50 | 3343/-1465 | 11.17 - 11.39 | -1.05 ( -0.01%) | - | -62 ( 18746.35-18684.7) | -57 ( 18811.65-18755.05) | 82 ( 2.98-1.35=-1.63) 18550PE | 2894 ( 195.72-137.85=-57.87) 18550CE |
2023/06/09 | Fri | 4 | 2023/06/15 | 2,365.00 | 88,389.00 | 50 | 2768/-127 | 11.25 - 11 | 21.35 ( 0.11%) | - | -59 ( 18668.3-18609.65) | -67 ( 18731.05-18664) | -326 ( 22.79-29.3=6.51) 18450PE | 2691 ( 255.81-202=-53.81) 18450CE |
2023/06/12 | Mon | 3 | 2023/06/15 | -112.00 | 88,277.00 | 50 | 1162/-1255 | 11.24 - 11.22 | 31.65 ( 0.17%) | - | -6 ( 18606.55-18600.85) | 20 ( 18652.5-18672.6) | 286 ( 17.71-12=-5.71) 18400PE | -398 ( 232.33-240.3=7.97) 18400CE |
2023/06/13 | Tue | 2 | 2023/06/15 | -1,479.00 | 86,798.00 | 50 | 33/-1717 | 11.15 - 11.13 | 30.3 ( 0.16%) | - | 42 ( 18669.75-18711.8) | 38 ( 18738-18776.2) | 172 ( 9.2-5.75=-3.45) 18450PE | -1652 ( 246.56-279.6=33.04) 18450CE |
2023/06/14 | Wed | 1 | 2023/06/15 | -772.00 | 86,026.00 | 50 | 1990/-840 | 11.01 - 11.24 | 28.45 ( 0.15%) | Day Open > PDH | 20 ( 18737.8-18757.4) | 22 ( 18803-18824.9) | 71 ( 6.52-5.1=-1.42) 18550PE | -844 ( 204.37-221.25=16.88) 18550CE |
2023/06/15 | Thu | 0 | 2023/06/15 | 649.00 | 86,675.00 | 50 | 1185/-3220 | 11.17 - 11.25 | 18.55 ( 0.1%) | Day Open > PDH | -15 ( 18738.05-18723.3) | -14 ( 18797-18783.05) | 67 ( 2.64-1.3=-1.34) 18550PE | 583 ( 186.96-175.3=-11.66) 18550CE |
2023/06/16 | Fri | 4 | 2023/06/22 | -1,394.00 | 85,281.00 | 50 | 0/-2139 | 10.95 - 10.61 | 35.2 ( 0.19%) | - | 30 ( 18733.75-18764.05) | 48 ( 18788.8-18836.9) | 397 ( 23.28-15.35=-7.93) 18550PE | -1790 ( 230.14-265.95=35.81) 18550CE |
2023/06/19 | Mon | 3 | 2023/06/22 | 3,339.00 | 88,620.00 | 50 | 3453/-567 | 11.17 - 11.35 | 47.3 ( 0.25%) | Day Open > PDH | -105 ( 18864.4-18759) | -88 ( 18915.35-18827) | -509 ( 15.52-25.7=10.18) 18650PE | 3849 ( 242.23-165.25=-76.98) 18650CE |
2023/06/20 | Tue | 2 | 2023/06/22 | -27.00 | 88,593.00 | 50 | 3145/-762 | 11.29 - 11.31 | -3.1 ( -0.02%) | - | -5 ( 18748.45-18743.05) | 5 ( 18799.45-18804.05) | 117 ( 11.09-8.75=-2.34) 18550PE | -144 ( 217.81-220.7=2.89) 18550CE |
2023/06/21 | Wed | 1 | 2023/06/22 | -1,011.00 | 87,582.00 | 50 | 1281/-2026 | 11.18 - 11.28 | 32.7 ( 0.17%) | Day Open > PDH | 20 ( 18833.65-18853.55) | 18 ( 18869.15-18887.3) | 166 ( 8.81-5.5=-3.31) 18650PE | -1177 ( 186.96-210.5=23.54) 18650CE |
2023/06/22 | Thu | 0 | 2023/06/22 | 2,066.00 | 89,648.00 | 50 | 3644/-2224 | 11.41 - 11.59 | -3.25 ( -0.02%) | - | -41 ( 18844.6-18803.25) | -45 ( 18877.95-18832.9) | 35 ( 1.94-1.25=-0.69) 18650PE | 2031 ( 193.03-152.4=-40.63) 18650CE |
2023/06/23 | Fri | 3 | 2023/06/28 | 1,203.00 | 90,851.00 | 50 | 2254/-469 | 11.66 - 11.31 | -29.4 ( -0.16%) | Day Open < PDL | -4 ( 18722.7-18718.7) | -16 ( 18752.05-18735.55) | 137 ( 21.29-18.55=-2.74) 18500PE | 1066 ( 272.88-251.55=-21.33) 18500CE |
2023/06/26 | Mon | 2 | 2023/06/28 | 1,136.00 | 91,987.00 | 50 | 1814/-1751 | 11.66 - 11.58 | 16.85 ( 0.09%) | - | -10 ( 18672.55-18662.05) | -20 ( 18702.55-18682.7) | 134 ( 12.49-9.8=-2.69) 18450PE | 1002 ( 262.88-242.85=-20.03) 18450CE |
2023/06/27 | Tue | 1 | 2023/06/28 | 238.00 | 92,225.00 | 50 | 779/-769 | 11.35 - 10.96 | 57.35 ( 0.31%) | Day Open > PDH | -5 ( 18748.75-18743.9) | 4 ( 18748.35-18752.2) | 233 ( 9.05-4.4=-4.65) 18550PE | 6 ( 205.62-205.5=-0.12) 18550CE |
2023/06/28 | Wed | 0 | 2023/06/28 | -6,381.00 | 85,844.00 | 50 | 357/-6526 | 10.68 - 11.27 | 90.75 ( 0.48%) | Day Open > PDH | 125 ( 18869.65-18994.2) | 124 ( 18860-18984) | 9 ( 1.89-1.7=-0.19) 18650PE | -6390 ( 211.44-339.25=127.81) 18650CE |
2023/06/30 | Fri | 4 | 2023/07/06 | -2,891.00 | 82,953.00 | 50 | 0/-3216 | 11.14 - 10.93 | 104.75 ( 0.55%) | Day Open > PDH | 91 ( 19054.95-19145.7) | 86 ( 19141-19227) | 670 ( 30.7-17.3=-13.4) 18850PE | -3561 ( 243.08-314.3=71.22) 18850CE |
2023/07/03 | Mon | 3 | 2023/07/06 | -2,873.00 | 80,080.00 | 50 | 0/-3955 | 11.32 - 11.59 | 57.45 ( 0.3%) | Day Open > PDH | 58 ( 19261.25-19319.3) | 67 ( 19333.5-19400.55) | 292 ( 22.09-16.25=-5.84) 19050PE | -3165 ( 229.5-292.8=63.3) 19050CE |
2023/07/04 | Tue | 2 | 2023/07/06 | -153.00 | 79,927.00 | 50 | 2174/-818 | 11.61 - 11.74 | 84.05 ( 0.43%) | Day Open > PDH | -6 ( 19399.15-19393) | 8 ( 19453.9-19461.45) | 159 ( 22.54-19.35=-3.19) 19200PE | -313 ( 200.89-207.15=6.26) 19200CE |
2023/07/05 | Wed | 1 | 2023/07/06 | -1,167.00 | 78,760.00 | 50 | 0/-2530 | 11.91 - 11.96 | 16.95 ( 0.09%) | - | 26 ( 19363-19388.55) | 29 ( 19432.1-19461.2) | 340 ( 12.74-5.95=-6.79) 19150PE | -1507 ( 217.36-247.5=30.14) 19150CE |
2023/07/06 | Thu | 0 | 2023/07/06 | -2,937.00 | 75,823.00 | 50 | 40/-4010 | 12 - 12.07 | -12.8 ( -0.07%) | - | 66 ( 19384.85-19450.95) | 57 ( 19445-19502.25) | 251 ( 6.27-1.25=-5.02) 19200PE | -3189 ( 183.63-247.4=63.77) 19200CE |
2023/07/07 | Fri | 4 | 2023/07/13 | 3,142.00 | 78,965.00 | 50 | 3245/-2120 | 11.94 - 11.72 | -74.5 ( -0.38%) | - | -91 ( 19447.45-19356.25) | -93 ( 19502.35-19409.6) | -562 ( 39.35-50.6=11.25) 19250PE | 3705 ( 240.19-166.1=-74.09) 19250CE |
2023/07/10 | Mon | 3 | 2023/07/13 | 68.00 | 79,033.00 | 50 | 1689/-1771 | 11.8 - 11.58 | 68.55 ( 0.35%) | - | 4 ( 19389.9-19394.1) | 16 ( 19424.35-19440) | 465 ( 26.91-17.6=-9.31) 19200PE | -397 ( 206.96-214.9=7.94) 19200CE |
2023/07/11 | Tue | 2 | 2023/07/13 | -3,030.00 | 76,003.00 | 50 | 0/-4365 | 11.39 - 11.16 | 71.2 ( 0.37%) | - | 65 ( 19420.6-19485.9) | 75 ( 19463.85-19538.75) | 228 ( 10.3-5.75=-4.55) 19200PE | -3258 ( 231.64-296.8=65.16) 19200CE |
2023/07/12 | Wed | 1 | 2023/07/13 | 1,946.00 | 77,949.00 | 50 | 3320/0 | 11.13 - 10.93 | 58.05 ( 0.3%) | - | -36 ( 19489.6-19453.1) | -36 ( 19540-19503.8) | -72 ( 7.16-8.6=1.44) 19300PE | 2019 ( 203.93-163.55=-40.38) 19300CE |
2023/07/13 | Thu | 0 | 2023/07/13 | -3,753.00 | 74,196.00 | 50 | 0/-4725 | 10.77 - 10.92 | 110.9 ( 0.57%) | - | 76 ( 19470.75-19546.75) | 77 ( 19522-19599.4) | 47 ( 2.19-1.25=-0.94) 19250PE | -3800 ( 219.75-295.75=76) 19250CE |
2023/07/14 | Fri | 4 | 2023/07/20 | -303.00 | 73,893.00 | 50 | 1994/-614 | 10.88 - 10.76 | 79.7 ( 0.41%) | - | -3 ( 19504.7-19501.55) | 7 ( 19543.5-19550) | -8 ( 22.74-22.9=0.16) 19300PE | -296 ( 242.78-248.7=5.92) 19300CE |
2023/07/17 | Mon | 3 | 2023/07/20 | -1,948.00 | 71,945.00 | 50 | 522/-2288 | 11.19 - 11.2 | 47.65 ( 0.24%) | Day Open > PDH | 53 ( 19594.25-19647.45) | 55 ( 19617.05-19672) | 436 ( 26.47-17.75=-8.72) 19400PE | -2384 ( 214.32-262=47.68) 19400CE |
2023/07/18 | Tue | 2 | 2023/07/20 | 1,747.00 | 73,692.00 | 50 | 1960/-1847 | 11.42 - 11.86 | 76.05 ( 0.39%) | Day Open > PDH | -73 ( 19790.75-19718.15) | -49 ( 19784.9-19735.6) | -363 ( 29.95-37.2=7.25) 19600PE | 2110 ( 198.05-155.85=-42.2) 19600CE |
2023/07/19 | Wed | 1 | 2023/07/20 | 751.00 | 74,443.00 | 50 | 2409/-1436 | 11.71 - 11.74 | 53.7 ( 0.27%) | - | -23 ( 19811.8-19788.95) | -7 ( 19805-19798.05) | 206 ( 15.32-11.2=-4.12) 19600PE | 545 ( 207.56-196.65=-10.91) 19600CE |
2023/07/20 | Thu | 0 | 2023/07/20 | -3,216.00 | 71,227.00 | 50 | 1864/-3766 | 11.85 - 12 | -1.45 ( -0.01%) | - | 64 ( 19834.95-19899.3) | 58 ( 19835.65-19894.1) | 213 ( 7.36-3.1=-4.26) 19650PE | -3429 ( 177.66-246.25=68.59) 19650CE |
2023/07/21 | Fri | 4 | 2023/07/27 | 2,921.00 | 74,148.00 | 50 | 4134/0 | 11.92 - 11.57 | -178.7 ( -0.89%) | - | -29 ( 19819.95-19791.15) | -65 ( 19896.35-19831) | -21 ( 36.17-36.6=0.43) 19600PE | 2943 ( 328.6-269.75=-58.85) 19600CE |
2023/07/24 | Mon | 3 | 2023/07/27 | -6.00 | 74,142.00 | 50 | 2349/-1431 | 11.95 - 11.66 | 3.45 ( 0.02%) | - | 29 ( 19731.65-19760.25) | 27 ( 19752.9-19780.2) | 669 ( 36.52-23.15=-13.37) 19550PE | -675 ( 237.26-250.75=13.49) 19550CE |
2023/07/25 | Tue | 2 | 2023/07/27 | 2,078.00 | 76,220.00 | 50 | 2168/0 | 10.48 - 10.42 | 57 ( 0.29%) | - | -35 ( 19702.3-19667.1) | -45 ( 19722-19677) | -42 ( 17.86-18.7=0.84) 19500PE | 2120 ( 238.8-196.4=-42.4) 19500CE |
2023/07/26 | Wed | 1 | 2023/07/27 | -2,931.00 | 73,289.00 | 50 | 121/-4291 | 10.34 - 10.53 | 52.75 ( 0.27%) | Day Open > PDH | 61 ( 19730.15-19790.95) | 72 ( 19719.85-19791.95) | 391 ( 13.53-5.7=-7.83) 19550PE | -3323 ( 182.04-248.5=66.46) 19550CE |
2023/07/27 | Thu | 0 | 2023/07/27 | 5,103.00 | 78,392.00 | 50 | 6131/-899 | 10.45 - 10.74 | 72.6 ( 0.37%) | Day Open > PDH | -105 ( 19836.65-19731.8) | -112 ( 19854.5-19742.3) | -263 ( 2.89-8.15=5.26) 19650PE | 5366 ( 204.82-97.5=-107.32) 19650CE |
2023/07/28 | Fri | 4 | 2023/08/03 | 1,846.00 | 80,238.00 | 50 | 2727/-453 | 10.71 - 10.34 | -0.15 ( 0%) | - | -27 ( 19635.35-19608.05) | -31 ( 19751-19720) | 170 ( 39.95-36.55=-3.4) 19450PE | 1677 ( 253.53-220=-33.53) 19450CE |
2023/07/31 | Mon | 3 | 2023/08/03 | -1,904.00 | 78,334.00 | 50 | 904/-3131 | 11.07 - 10.7 | 20.3 ( 0.1%) | - | 74 ( 19626.8-19700.3) | 63 ( 19740.8-19804.1) | 686 ( 26.62-12.9=-13.72) 19450PE | -2590 ( 228.8-280.6=51.8) 19450CE |
2023/08/01 | Tue | 2 | 2023/08/03 | 1,364.00 | 79,698.00 | 50 | 2492/-445 | 10.67 - 10.38 | 30.2 ( 0.15%) | Day Open > PDH | -24 ( 19763.3-19738.9) | -30 ( 19852.3-19822) | -16 ( 13.13-13.45=0.32) 19550PE | 1381 ( 236.31-208.7=-27.61) 19550CE |
2023/08/02 | Wed | 1 | 2023/08/03 | 4,750.00 | 84,448.00 | 50 | 4799/-54 | 10.56 - 11.41 | -78.15 ( -0.4%) | Day Open < PDL | -132 ( 19644-19511.75) | -144 ( 19735.35-19591.05) | -1250 ( 9.25-34.25=25) 19450PE | 6001 ( 214.67-94.65=-120.02) 19450CE |
2023/08/03 | Thu | 0 | 2023/08/03 | 4,381.00 | 88,829.00 | 50 | 4919/-4086 | 11.49 - 11.82 | -62.8 ( -0.32%) | - | -90 ( 19449.3-19359.65) | -84 ( 19520-19435.65) | -12 ( 5.42-5.65=0.23) 19250PE | 4393 ( 197.11-109.25=-87.86) 19250CE |
2023/08/04 | Fri | 4 | 2023/08/10 | -980.00 | 87,849.00 | 50 | 1268/-2055 | 11.02 - 10.73 | 81.15 ( 0.42%) | - | 41 ( 19474.2-19514.95) | 41 ( 19527-19568) | 510 ( 30.1-19.9=-10.2) 19250PE | -1490 ( 259.05-288.85=29.8) 19250CE |
2023/08/07 | Mon | 3 | 2023/08/10 | -1,234.00 | 86,615.00 | 50 | 1133/-1527 | 11.3 - 11.23 | 59.85 ( 0.31%) | Day Open > PDH | 22 ( 19563.1-19584.85) | 47 ( 19610.05-19657) | 327 ( 21.79-15.25=-6.54) 19350PE | -1562 ( 236.66-267.9=31.24) 19350CE |
2023/08/08 | Tue | 2 | 2023/08/10 | 1,446.00 | 88,061.00 | 50 | 2694/-229 | 11.36 - 11.38 | 29.9 ( 0.15%) | Day Open > PDH | -36 ( 19616.05-19579.85) | -31 ( 19665.05-19633.8) | 39 ( 15.72-14.95=-0.77) 19400PE | 1408 ( 227.9-199.75=-28.15) 19400CE |
2023/08/09 | Wed | 1 | 2023/08/10 | 1,710.00 | 89,771.00 | 50 | 2974/-91 | 11.49 - 11.4 | 7.95 ( 0.04%) | - | -39 ( 19544.25-19504.75) | -34 ( 19590.3-19556.35) | -117 ( 9.9-12.25=2.35) 19350PE | 1828 ( 205.57-169=-36.57) 19350CE |
2023/08/10 | Thu | 0 | 2023/08/10 | 546.00 | 90,317.00 | 50 | 4734/-1831 | 11.26 - 11.54 | -27 ( -0.14%) | - | -18 ( 19604.25-19586.05) | -3 ( 19643.05-19639.75) | 246 ( 6.42-1.5=-4.92) 19400PE | 300 ( 199.3-193.3=-6) 19400CE |
2023/08/11 | Fri | 3 | 2023/08/17 | 1,213.00 | 91,530.00 | 50 | 2799/0 | 11.75 - 11.38 | 11.15 ( 0.06%) | - | -33 ( 19515.7-19482.6) | -10 ( 19558-19548) | 256 ( 26.67-21.55=-5.12) 19300PE | 958 ( 257.06-237.9=-19.16) 19300CE |
2023/08/14 | Mon | 2 | 2023/08/17 | 275.00 | 91,805.00 | 50 | 2460/-755 | 12.1 - 12.15 | -44.35 ( -0.23%) | Day Open < PDL | 33 ( 19328.35-19361.45) | 13 ( 19384.65-19398) | 422 ( 21.59-13.15=-8.44) 19150PE | -147 ( 226.86-229.8=2.94) 19150CE |
2023/08/16 | Wed | 1 | 2023/08/17 | -4,747.00 | 87,058.00 | 50 | 0/-4963 | 12.5 - 12.23 | -65.55 ( -0.34%) | - | 102 ( 19323.05-19425.15) | 106 ( 19358-19464) | 358 ( 9.8-2.65=-7.15) 19100PE | -5105 ( 231.54-333.65=102.11) 19100CE |
2023/08/17 | Thu | 0 | 2023/08/17 | 4,918.00 | 91,976.00 | 50 | 4968/-887 | 12.31 - 12.5 | -14.45 ( -0.07%) | - | -111 ( 19440.55-19329.55) | -79 ( 19445.5-19366) | 47 ( 4.28-3.35=-0.93) 19250PE | 4872 ( 182.33-84.9=-97.43) 19250CE |
2023/08/18 | Fri | 4 | 2023/08/24 | 1,529.00 | 93,505.00 | 50 | 1702/-443 | 12.29 - 12.32 | -63.5 ( -0.33%) | Day Open < PDL | -28 ( 19296.9-19269) | -30 ( 19308.4-19278.05) | 91 ( 34.28-32.45=-1.83) 19100PE | 1438 ( 225.96-197.2=-28.76) 19100CE |
2023/08/21 | Mon | 3 | 2023/08/24 | -1,748.00 | 91,757.00 | 50 | 1021/-1981 | 12.32 - 12.1 | 10.5 ( 0.05%) | - | 78 ( 19325.55-19403.65) | 54 ( 19350.65-19404.45) | 619 ( 26.32-13.95=-12.37) 19150PE | -2367 ( 198.6-245.95=47.35) 19150CE |
2023/08/22 | Tue | 2 | 2023/08/24 | -483.00 | 91,274.00 | 50 | 657/-1163 | 11.71 - 11.97 | 23.5 ( 0.12%) | - | 13 ( 19411.8-19424.45) | 16 ( 19401.55-19418) | 304 ( 14.93-8.85=-6.08) 19200PE | -787 ( 197.91-213.65=15.74) 19200CE |
2023/08/23 | Wed | 1 | 2023/08/24 | -2,263.00 | 89,011.00 | 50 | 1399/-3166 | 11.63 - 11.67 | 42.75 ( 0.22%) | - | 35 ( 19405-19439.65) | 47 ( 19384.3-19431) | 203 ( 8.16-4.1=-4.06) 19200PE | -2467 ( 185.92-235.25=49.33) 19200CE |
2023/08/24 | Thu | 0 | 2023/08/24 | 4,054.00 | 93,065.00 | 50 | 4297/-3240 | 11.07 - 11.88 | 91.15 ( 0.47%) | Day Open > PDH | -90 ( 19519.45-19429.7) | -57 ( 19512-19455) | 42 ( 2.04-1.2=-0.84) 19300PE | 4013 ( 208.5-128.25=-80.25) 19300CE |
2023/08/25 | Fri | 4 | 2023/08/31 | 499.00 | 93,564.00 | 50 | 1802/-1088 | 11.67 - 11.91 | -89.3 ( -0.46%) | Day Open < PDL | 26 ( 19269.25-19295.3) | 4 ( 19282.85-19286.95) | 512 ( 31.34-21.1=-10.24) 19050PE | -12 ( 259.4-259.65=0.25) 19050CE |
2023/08/28 | Mon | 3 | 2023/08/31 | -996.00 | 92,568.00 | 50 | 1294/-1626 | 11.76 - 12.22 | 32.55 ( 0.17%) | - | 9 ( 19325-19333.5) | 39 ( 19296.5-19335) | 524 ( 22.93-12.45=-10.48) 19100PE | -1520 ( 220.74-251.15=30.41) 19100CE |
2023/08/29 | Tue | 2 | 2023/08/31 | 301.00 | 92,869.00 | 50 | 1361/-451 | 12.23 - 12.24 | 68.8 ( 0.36%) | Day Open > PDH | -8 ( 19360.05-19352.45) | 6 ( 19349.05-19354.6) | 167 ( 11.34-8=-3.34) 19150PE | 134 ( 212.83-210.15=-2.68) 19150CE |
2023/08/30 | Wed | 1 | 2023/08/31 | -1,157.00 | 91,712.00 | 50 | 0/-1805 | 12.09 - 11.57 | 90.8 ( 0.47%) | Day Open > PDH | 20 ( 19423.2-19443.5) | 24 ( 19404-19428) | 87 ( 4.63-2.9=-1.73) 19200PE | -1244 ( 207.61-232.5=24.89) 19200CE |
2023/08/31 | Thu | 0 | 2023/08/31 | 3,683.00 | 95,395.00 | 50 | 3786/-2046 | 11.89 - 12.18 | 28.1 ( 0.15%) | - | -84 ( 19363.3-19278.8) | -74 ( 19344.95-19270.45) | 35 ( 1.79-1.1=-0.69) 19150PE | 3649 ( 192.33-119.35=-72.98) 19150CE |
2023/09/01 | Fri | 4 | 2023/09/07 | -4,127.00 | 91,268.00 | 50 | 688/-4432 | 11.9 - 11.47 | 4.35 ( 0.02%) | - | 122 ( 19270.25-19392.1) | 107 ( 19381.65-19488.95) | 611 ( 25.17-12.95=-12.22) 19050PE | -4738 ( 289.94-384.7=94.76) 19050CE |
2023/09/04 | Mon | 3 | 2023/09/07 | -1,050.00 | 90,218.00 | 50 | 2185/-1315 | 11.31 - 10.96 | 89.75 ( 0.46%) | Day Open > PDH | 9 ( 19504.75-19513.45) | 37 ( 19563-19600) | 392 ( 21.44-13.6=-7.84) 19300PE | -1442 ( 216.76-245.6=28.84) 19300CE |
2023/09/05 | Tue | 2 | 2023/09/07 | -274.00 | 89,944.00 | 50 | 514/-1791 | 10.86 - 10.95 | 35.85 ( 0.18%) | Day Open > PDH | 10 ( 19547-19556.55) | 18 ( 19605.6-19624) | 254 ( 14.83-9.75=-5.08) 19350PE | -528 ( 201.19-211.75=10.56) 19350CE |
2023/09/06 | Wed | 1 | 2023/09/07 | 2,851.00 | 92,795.00 | 50 | 3124/-1083 | 10.73 - 10.8 | 6.3 ( 0.03%) | - | -70 ( 19580.45-19510.3) | -67 ( 19639.55-19572.7) | -252 ( 8.36-13.4=5.04) 19400PE | 3103 ( 174.57-112.5=-62.07) 19400CE |
2023/09/07 | Thu | 0 | 2023/09/07 | -2,765.00 | 90,030.00 | 50 | 1250/-3328 | 10.66 - 10.85 | -12.4 ( -0.06%) | - | 34 ( 19584.45-19618.35) | 48 ( 19626.05-19674) | 47 ( 1.84-0.9=-0.94) 19400PE | -2812 ( 169.4-225.65=56.25) 19400CE |
2023/09/08 | Fri | 4 | 2023/09/14 | -2,639.00 | 87,391.00 | 50 | 676/-4219 | 10.71 - 10.8 | 47.75 ( 0.24%) | Day Open > PDH | 66 ( 19744.95-19810.7) | 70 ( 19796-19865.55) | 273 ( 25.22-19.75=-5.47) 19550PE | -2913 ( 228.85-287.1=58.25) 19550CE |
2023/09/11 | Mon | 3 | 2023/09/14 | -3,403.00 | 83,988.00 | 50 | 0/-3775 | 10.98 - 11.4 | 70.05 ( 0.35%) | Day Open > PDH | 59 ( 19888.9-19948.1) | 92 ( 19923.2-20015.6) | 599 ( 26.47-14.5=-11.97) 19700PE | -4002 ( 205.82-285.85=80.03) 19700CE |
2023/09/12 | Tue | 2 | 2023/09/14 | 2,108.00 | 86,096.00 | 50 | 2561/-779 | 11.36 - 11.86 | 113.8 ( 0.57%) | Day Open > PDH | -92 ( 20078.5-19986.15) | -72 ( 20113.75-20041.65) | -861 ( 22.24-39.45=17.21) 19900PE | 2969 ( 194.12-134.75=-59.37) 19900CE |
2023/09/13 | Wed | 1 | 2023/09/14 | -5,640.00 | 80,456.00 | 50 | 217/-6028 | 11.68 - 11.92 | -3.7 ( -0.02%) | - | 125 ( 19959.55-20084.95) | 135 ( 20010.2-20145) | 419 ( 14.83-6.45=-8.38) 19750PE | -6060 ( 228.5-349.7=121.2) 19750CE |
2023/09/14 | Thu | 0 | 2023/09/14 | 2,471.00 | 82,927.00 | 50 | 4696/-1349 | 11.66 - 11.73 | 57.95 ( 0.29%) | Day Open > PDH | -35 ( 20126.85-20091.8) | -36 ( 20173.6-20138) | 189 ( 5.07-1.3=-3.77) 19950PE | 2283 ( 168.75-123.1=-45.65) 19950CE |
2023/09/15 | Fri | 3 | 2023/09/21 | -324.00 | 82,603.00 | 50 | 904/-1609 | 11.19 - 11.05 | 53.35 ( 0.27%) | - | 8 ( 20160.75-20169) | 29 ( 20205.2-20234) | 293 ( 27.21-21.35=-5.86) 19950PE | -617 ( 266.46-278.8=12.34) 19950CE |
2023/09/18 | Mon | 2 | 2023/09/21 | -316.00 | 82,287.00 | 50 | 594/-1186 | 11.28 - 11.15 | -36.4 ( -0.18%) | - | 43 ( 20128.4-20171.65) | 27 ( 20191.35-20218) | 465 ( 21.94-12.65=-9.29) 19950PE | -781 ( 232.33-247.95=15.62) 19950CE |
2023/09/20 | Wed | 1 | 2023/09/21 | 3,783.00 | 86,070.00 | 50 | 4134/-511 | 11.19 - 11.26 | -152.55 ( -0.76%) | Day Open < PDL | -55 ( 19990.1-19935.3) | -60 ( 20068.8-20009.2) | 32 ( 12.69-12.05=-0.64) 19800PE | 3752 ( 251.39-176.35=-75.04) 19800CE |
2023/09/21 | Thu | 0 | 2023/09/21 | 4,299.00 | 90,369.00 | 50 | 5407/0 | 11.1 - 11.01 | -60.85 ( -0.31%) | Day Open < PDL | -95 ( 19840.2-19745) | -92 ( 19875.4-19783) | 70 ( 2.69-1.3=-1.39) 19650PE | 4230 ( 179.8-95.2=-84.6) 19650CE |
2023/09/22 | Fri | 4 | 2023/09/28 | -919.00 | 89,450.00 | 50 | 1421/-2029 | 10.97 - 10.43 | 2.5 ( 0.01%) | - | 38 ( 19731.3-19769.15) | 46 ( 19754-19800) | 751 ( 36.96-21.95=-15.01) 19550PE | -1670 ( 238-271.4=33.4) 19550CE |
2023/09/25 | Mon | 3 | 2023/09/28 | -2,132.00 | 87,318.00 | 50 | 1905/-3140 | 11.27 - 10.87 | 3.95 ( 0.02%) | - | 60 ( 19653.9-19714.2) | 68 ( 19673.9-19741.7) | 636 ( 23.38-10.65=-12.73) 19450PE | -2769 ( 245.37-300.75=55.38) 19450CE |
2023/09/26 | Tue | 2 | 2023/09/28 | 742.00 | 88,060.00 | 50 | 1680/-1410 | 11.2 - 11.1 | 8.25 ( 0.04%) | - | -19 ( 19680.65-19661.15) | -2 ( 19680-19677.7) | 315 ( 20.35-14.05=-6.3) 19500PE | 428 ( 199.4-190.85=-8.55) 19500CE |
2023/09/27 | Wed | 1 | 2023/09/28 | -3,215.00 | 84,845.00 | 50 | 2643/-3485 | 11.43 - 11.57 | -27.65 ( -0.14%) | Day Open < PDL | 64 ( 19620.1-19683.75) | 67 ( 19617.35-19684.75) | 158 ( 7.06-3.9=-3.16) 19400PE | -3373 ( 220.89-288.35=67.46) 19400CE |
2023/09/28 | Thu | 0 | 2023/09/28 | 6,299.00 | 91,144.00 | 50 | 6440/-2075 | 11.51 - 12.64 | 45.35 ( 0.23%) | Day Open > PDH | -155 ( 19746.1-19591.05) | -140 ( 19725.1-19585.4) | -318 ( 3.88-10.25=6.37) 19550PE | 6618 ( 177.51-45.15=-132.36) 19550CE |
2023/09/29 | Fri | 3 | 2023/10/05 | -1,227.00 | 89,917.00 | 50 | 2107/-2468 | 12.33 - 11.55 | 57.65 ( 0.3%) | - | 76 ( 19591.45-19667.85) | 63 ( 19681.9-19745) | 999 ( 35.32-15.35=-19.97) 19400PE | -2226 ( 263.87-308.4=44.53) 19400CE |
2023/10/03 | Tue | 2 | 2023/10/05 | 467.00 | 90,384.00 | 50 | 2090/0 | 12.31 - 11.91 | -15.9 ( -0.08%) | - | 9 ( 19542.2-19550.9) | 3 ( 19599.6-19602.45) | 415 ( 20.35-12.05=-8.3) 19350PE | 52 ( 221.24-220.2=-1.04) 19350CE |
2023/10/04 | Wed | 1 | 2023/10/05 | 2,365.00 | 92,749.00 | 50 | 3238/-914 | 12.09 - 12.07 | -82.45 ( -0.42%) | Day Open < PDL | -49 ( 19406.05-19357.3) | -60 ( 19447.4-19387.25) | 36 ( 8.26-7.55=-0.71) 19200PE | 2330 ( 219.35-172.75=-46.6) 19200CE |
2023/10/05 | Thu | 0 | 2023/10/05 | -1,151.00 | 91,598.00 | 50 | 359/-3526 | 11.4 - 11.15 | 85.75 ( 0.44%) | Day Open > PDH | 8 ( 19520.7-19529.15) | 9 ( 19542.25-19550.95) | 82 ( 1.94-0.3=-1.64) 19300PE | -1234 ( 212.88-237.55=24.67) 19300CE |
2023/10/06 | Fri | 4 | 2023/10/12 | -1,557.00 | 90,041.00 | 50 | 155/-2365 | 10.79 - 10.4 | 75.45 ( 0.39%) | Day Open > PDH | 45 ( 19602.55-19647.45) | 53 ( 19619.25-19672.55) | 632 ( 30.65-18=-12.65) 19400PE | -2190 ( 227.9-271.7=43.8) 19400CE |
2023/10/09 | Mon | 3 | 2023/10/12 | 1,288.00 | 91,329.00 | 50 | 1591/-2224 | 11.04 - 11.45 | -114.05 ( -0.58%) | Day Open < PDL | 2 ( 19508.6-19510.15) | -22 ( 19553.75-19532) | 176 ( 26.17-22.65=-3.52) 19300PE | 1112 ( 260.24-238=-22.24) 19300CE |
2023/10/10 | Tue | 2 | 2023/10/12 | -3,314.00 | 88,015.00 | 50 | 370/-3745 | 10.96 - 11.15 | 53.25 ( 0.27%) | - | 80 ( 19596.2-19676.5) | 83 ( 19630-19712.65) | 298 ( 17.41-11.45=-5.96) 19400PE | -3613 ( 230.74-303=72.26) 19400CE |
2023/10/11 | Wed | 1 | 2023/10/12 | -773.00 | 87,242.00 | 50 | 934/-1946 | 11.03 - 11.07 | 77.15 ( 0.39%) | Day Open > PDH | 27 ( 19787.45-19814.7) | 41 ( 19817-19858) | 454 ( 15.22-6.15=-9.07) 19600PE | -1227 ( 208.55-233.1=24.55) 19600CE |
2023/10/12 | Thu | 0 | 2023/10/12 | 2,034.00 | 89,276.00 | 50 | 3645/-285 | 10.95 - 10.7 | 11.35 ( 0.06%) | - | -30 ( 19832.15-19801.85) | -23 ( 19866.7-19843.85) | 75 ( 2.24-0.75=-1.49) 19650PE | 1960 ( 188.5-149.3=-39.2) 19650CE |
2023/10/13 | Fri | 4 | 2023/10/19 | -1,314.00 | 87,962.00 | 50 | 1291/-1447 | 10.77 - 10.46 | -139.45 ( -0.7%) | Day Open < PDL | 72 ( 19674.15-19746.1) | 46 ( 19712.9-19759) | 814 ( 32.93-16.65=-16.28) 19450PE | -2128 ( 281.83-324.4=42.57) 19450CE |
2023/10/16 | Mon | 3 | 2023/10/19 | -1,397.00 | 86,565.00 | 50 | 778/-3145 | 10.9 - 11 | -13.8 ( -0.07%) | - | 34 ( 19720.95-19754.7) | 42 ( 19714.75-19757) | 457 ( 24.03-14.9=-9.13) 19500PE | -1854 ( 234.92-272=37.08) 19500CE |
2023/10/17 | Tue | 2 | 2023/10/19 | -1,190.00 | 85,375.00 | 50 | 5/-1538 | 10.74 - 10.65 | 111.45 ( 0.56%) | Day Open > PDH | 19 ( 19822.45-19841.25) | 34 ( 19812.4-19846.5) | 182 ( 12.29-8.65=-3.64) 19600PE | -1372 ( 229.55-257=27.45) 19600CE |
2023/10/18 | Wed | 1 | 2023/10/19 | 2,550.00 | 87,925.00 | 50 | 3243/-2527 | 10.7 - 10.93 | 8.95 ( 0.05%) | - | -90 ( 19798.45-19708.8) | -59 ( 19789.25-19730) | -233 ( 9.4-14.05=4.65) 19600PE | 2783 ( 197.16-141.5=-55.66) 19600CE |
2023/10/19 | Thu | 0 | 2023/10/19 | -3,984.00 | 83,941.00 | 50 | 2048/-5842 | 11.04 - 10.98 | -125.9 ( -0.64%) | Day Open < PDL | 87 ( 19556.2-19642.75) | 67 ( 19565-19632) | 65 ( 1.74-0.45=-1.29) 19350PE | -4049 ( 216.71-297.7=80.99) 19350CE |
2023/10/20 | Fri | 3 | 2023/10/26 | 927.00 | 84,868.00 | 50 | 1175/-795 | 10.97 - 10.87 | -82.55 ( -0.42%) | - | -7 ( 19540.6-19533.6) | -22 ( 19547-19524.5) | 13 ( 35.87-35.6=-0.27) 19350PE | 914 ( 232.38-214.1=-18.28) 19350CE |
2023/10/23 | Mon | 2 | 2023/10/26 | 2,947.00 | 87,815.00 | 50 | 3022/-478 | 10.02 - 10.36 | -21.05 ( -0.11%) | - | -104 ( 19536.05-19432.25) | -107 ( 19524.5-19417) | -1162 ( 27.11-50.35=23.24) 19350PE | 4109 ( 202.08-119.9=-82.18) 19350CE |
2023/10/25 | Wed | 1 | 2023/10/26 | 3,035.00 | 90,850.00 | 50 | 3841/-469 | 10.71 - 12.07 | 4.7 ( 0.02%) | - | -249 ( 19329.15-19079.8) | -268 ( 19340.75-19073) | -5108 ( 14.58-116.75=102.17) 19150PE | 8144 ( 202.38-39.5=-162.88) 19150CE |
2023/10/26 | Thu | 0 | 2023/10/26 | 6,869.00 | 97,719.00 | 50 | 8064/0 | 11.71 - 12.32 | -94.9 ( -0.5%) | Day Open < PDL | -133 ( 19024.2-18891.05) | -136 ( 19025.3-18889.6) | 77 ( 4.48-2.95=-1.53) 18800PE | 6793 ( 228.85-93=-135.85) 18800CE |
2023/10/27 | Fri | 4 | 2023/11/02 | -1,984.00 | 95,735.00 | 50 | 368/-2909 | 11.51 - 10.92 | 71.5 ( 0.38%) | - | 77 ( 18950.45-19027) | 80 ( 19033.6-19113.65) | 1080 ( 49.8-28.2=-21.6) 18750PE | -3065 ( 266.71-328=61.29) 18750CE |
2023/10/30 | Mon | 3 | 2023/11/02 | -4,200.00 | 91,535.00 | 50 | 2038/-4655 | 11.95 - 11.56 | 6.15 ( 0.03%) | - | 110 ( 19016.5-19126.3) | 121 ( 19083.15-19204.05) | 1016 ( 34.68-14.35=-20.33) 18800PE | -5217 ( 255.67-360=104.33) 18800CE |
2023/10/31 | Tue | 2 | 2023/11/02 | 3,151.00 | 94,686.00 | 50 | 3947/0 | 11.54 - 11.92 | 92.05 ( 0.48%) | Day Open > PDH | -96 ( 19200.65-19104.65) | -88 ( 19249.05-19161.35) | -701 ( 21.49-35.5=14.01) 19000PE | 3852 ( 221.84-144.8=-77.04) 19000CE |
2023/11/01 | Wed | 1 | 2023/11/02 | 2,895.00 | 97,581.00 | 50 | 3041/-2134 | 12.09 - 12.08 | -15.55 ( -0.08%) | - | -38 ( 19039.55-19001.95) | -50 ( 19119.6-19069.95) | -42 ( 18.01-18.85=0.84) 18850PE | 2938 ( 218.45-159.7=-58.75) 18850CE |
2023/11/02 | Thu | 0 | 2023/11/02 | 1,543.00 | 99,124.00 | 50 | 3376/-1382 | 11.27 - 11.28 | 130.85 ( 0.69%) | Day Open > PDH | -25 ( 19137.95-19112.65) | -20 ( 19212.2-19192.4) | 112 ( 2.94-0.7=-2.24) 18950PE | 1431 ( 185.52-156.9=-28.62) 18950CE |
2023/11/03 | Fri | 4 | 2023/11/09 | 939.00 | 100,063.00 | 50 | 1332/-981 | 10.97 - 10.78 | 107.75 ( 0.56%) | Day Open > PDH | 11 ( 19242.8-19253.5) | -9 ( 19332.95-19323.85) | 188 ( 29.35-25.6=-3.75) 19050PE | 752 ( 263.18-248.15=-15.03) 19050CE |
2023/11/06 | Mon | 3 | 2023/11/09 | -670.00 | 99,393.00 | 50 | 1387/-1951 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 35 ( 19318.3-19353.65) | 34 ( 19408.9-19442.5) | 219 ( 14.73-10.35=-4.38) 19100PE | -890 ( 259.6-277.4=17.8) 19100CE |
2023/11/07 | Tue | 2 | 2023/11/09 | 1,030.00 | 100,423.00 | 50 | 1946/-1791 | 11.3 - 11.38 | -7.7 ( -0.04%) | - | -2 ( 19369.65-19367.4) | -8 ( 19445.1-19437.15) | 62 ( 11.59-10.35=-1.24) 19150PE | 969 ( 242.03-222.65=-19.38) 19150CE |
2023/11/08 | Wed | 1 | 2023/11/09 | 229.00 | 100,652.00 | 50 | 1630/-835 | 10.99 - 11.15 | 42.9 ( 0.22%) | Day Open > PDH | 20 ( 19427.3-19447.7) | -4 ( 19507.55-19504) | 196 ( 8.56-4.65=-3.91) 19250PE | 34 ( 192.73-192.05=-0.68) 19250CE |
2023/11/09 | Thu | 0 | 2023/11/09 | -511.00 | 100,141.00 | 50 | 1489/-1434 | 11.14 - 11.14 | 13.9 ( 0.07%) | - | 3 ( 19427.45-19430.75) | 13 ( 19492.95-19505.45) | 80 ( 1.99-0.4=-1.59) 19250PE | -591 ( 172.28-184.1=11.82) 19250CE |
2023/11/10 | Fri | 3 | 2023/11/16 | -2,521.00 | 97,620.00 | 50 | 526/-3009 | 11.3 - 11.16 | -43.45 ( -0.22%) | Day Open < PDL | 47 ( 19343.15-19390.6) | 67 ( 19396.05-19462.85) | 614 ( 26.42-14.15=-12.27) 19150PE | -3135 ( 228.85-291.55=62.7) 19150CE |
2023/11/13 | Mon | 2 | 2023/11/16 | 1,318.00 | 98,938.00 | 50 | 2221/-549 | 11.36 - 11.33 | 61.4 ( 0.32%) | Day Open > PDH | -15 ( 19455.3-19440.25) | -19 ( 19516.4-19497) | 87 ( 11.39-9.65=-1.74) 19250PE | 1231 ( 233.48-208.85=-24.63) 19250CE |
2023/11/15 | Wed | 1 | 2023/11/16 | -2,795.00 | 96,143.00 | 50 | 0/-2993 | 10.97 - 11.2 | 207.85 ( 1.07%) | Day Open > PDH | 60 ( 19592.05-19651.95) | 64 ( 19666.05-19729.95) | 86 ( 5.52-3.8=-1.72) 19400PE | -2882 ( 207.26-264.9=57.64) 19400CE |
2023/11/16 | Thu | 0 | 2023/11/16 | -8,007.00 | 88,136.00 | 50 | 383/-9089 | 11.41 - 11.48 | -0.75 ( 0%) | - | 154 ( 19649.05-19803.05) | 153 ( 19707.05-19859.85) | 35 ( 1.09-0.4=-0.69) 19450PE | -8042 ( 194.17-355=160.83) 19450CE |
2023/11/17 | Fri | 4 | 2023/11/23 | -1,205.00 | 86,931.00 | 50 | 232/-3028 | 11.5 - 12.05 | -90.45 ( -0.46%) | - | 37 ( 19726.7-19764.1) | 40 ( 19783.95-19823.45) | 275 ( 28.95-23.45=-5.5) 19550PE | -1481 ( 242.03-271.65=29.62) 19550CE |
2023/11/20 | Mon | 3 | 2023/11/23 | 1,705.00 | 88,636.00 | 50 | 2961/-284 | 12.26 - 12.16 | -0.65 ( 0%) | - | -34 ( 19739.95-19706.35) | -29 ( 19798.2-19769.6) | 67 ( 23.28-21.95=-1.33) 19550PE | 1639 ( 239.89-207.1=-32.79) 19550CE |
2023/11/21 | Tue | 2 | 2023/11/23 | -491.00 | 88,145.00 | 50 | 0/-4456 | 11.95 - 12.29 | 76.9 ( 0.39%) | Day Open > PDH | 15 ( 19760.35-19775.7) | 30 ( 19802.25-19832.7) | 162 ( 11.49-8.25=-3.24) 19550PE | -653 ( 229.94-243=13.06) 19550CE |
2023/11/22 | Wed | 1 | 2023/11/23 | 2,341.00 | 90,486.00 | 50 | 3704/-1708 | 12.26 - 12.13 | 0.6 ( 0%) | - | -37 ( 19783.75-19746.35) | -41 ( 19846.8-19805.45) | -177 ( 7.06-10.6=3.54) 19600PE | 2518 ( 214.92-164.55=-50.37) 19600CE |
2023/11/23 | Thu | 0 | 2023/11/23 | 2,849.00 | 93,335.00 | 50 | 3715/-1417 | 11.86 - 11.92 | 16.6 ( 0.08%) | Day Open > PDH | -40 ( 19851.2-19810.8) | -36 ( 19898.95-19863) | 37 ( 1.69-0.95=-0.74) 19650PE | 2813 ( 207.16-150.9=-56.26) 19650CE |
2023/11/24 | Fri | 3 | 2023/11/30 | 2,237.00 | 95,572.00 | 50 | 2430/0 | 11.38 - 11.39 | 7.6 ( 0.04%) | - | -50 ( 19825.15-19775.15) | -60 ( 19874.15-19813.85) | -318 ( 22.29-28.65=6.36) 19650PE | 2556 ( 245.96-194.85=-51.11) 19650CE |
2023/11/28 | Tue | 2 | 2023/11/30 | 393.00 | 95,965.00 | 50 | 1266/-412 | 12.25 - 11.98 | 49.95 ( 0.25%) | Day Open > PDH | 7 ( 19819.6-19826.65) | -3 ( 19858.95-19856.05) | 147 ( 9.35-6.4=-2.95) 19600PE | 246 ( 266.91-262=-4.91) 19600CE |
2023/11/29 | Wed | 1 | 2023/11/30 | -3,795.00 | 92,170.00 | 50 | 0/-4033 | 12.18 - 12.49 | 86.85 ( 0.44%) | Day Open > PDH | 75 ( 19969.25-20043.95) | 79 ( 19993.25-20072.25) | 81 ( 5.37-3.75=-1.62) 19750PE | -3877 ( 246.86-324.4=77.54) 19750CE |
2023/11/30 | Thu | 0 | 2023/11/30 | 3,333.00 | 95,503.00 | 50 | 4969/-164 | 12.22 - 13.13 | 11.9 ( 0.06%) | Day Open > PDH | -63 ( 20130.85-20067.8) | -64 ( 20139.65-20076) | 137 ( 4.38-1.65=-2.73) 19950PE | 3197 ( 191.89-127.95=-63.94) 19950CE |
2023/12/01 | Fri | 4 | 2023/12/07 | -1,677.00 | 93,826.00 | 50 | 243/-2667 | 12.27 - 12.57 | 60.95 ( 0.3%) | Day Open > PDH | 69 ( 20208.75-20277.8) | 56 ( 20330.45-20386.55) | 357 ( 42.59-35.45=-7.14) 20000PE | -2034 ( 304.32-345=40.68) 20000CE |
2023/12/04 | Mon | 3 | 2023/12/07 | -1,866.00 | 91,960.00 | 50 | 191/-2111 | 11.58 - 12.13 | 334.05 ( 1.65%) | Day Open > PDH | 43 ( 20544.95-20587.85) | 73 ( 20640.65-20714) | 685 ( 32.84-19.15=-13.69) 20350PE | -2551 ( 232.63-283.65=51.02) 20350CE |
2023/12/05 | Tue | 2 | 2023/12/07 | -2,007.00 | 89,953.00 | 50 | 677/-4318 | 13.01 - 13.53 | 122.1 ( 0.59%) | Day Open > PDH | 62 ( 20740.4-20801.9) | 66 ( 20830.35-20896) | 841 ( 35.32-18.5=-16.82) 20550PE | -2849 ( 224.72-281.7=56.98) 20550CE |
2023/12/06 | Wed | 1 | 2023/12/07 | 3,281.00 | 93,234.00 | 50 | 3642/-206 | 12.8 - 13.64 | 95.65 ( 0.46%) | Day Open > PDH | -71 ( 20944.6-20873.4) | -65 ( 21029.9-20965.35) | -78 ( 20.05-21.6=1.55) 20750PE | 3359 ( 223.88-156.7=-67.18) 20750CE |
2023/12/07 | Thu | 0 | 2023/12/07 | -1,830.00 | 91,404.00 | 50 | 1335/-2855 | 13.28 - 12.82 | -5.3 ( -0.03%) | - | 43 ( 20874.25-20917.05) | 51 ( 20974.35-21025.65) | 105 ( 2.69-0.6=-2.09) 20650PE | -1934 ( 226.61-265.3=38.69) 20650CE |
2023/12/08 | Fri | 4 | 2023/12/14 | 1,598.00 | 93,002.00 | 50 | 2334/-1799 | 12.61 - 12.52 | 32.95 ( 0.16%) | - | -25 ( 20946.9-20921.4) | -41 ( 21052.85-21011.5) | -44 ( 35.32-36.2=0.88) 20750PE | 1642 ( 278.95-246.1=-32.85) 20750CE |
2023/12/11 | Mon | 3 | 2023/12/14 | 532.00 | 93,534.00 | 50 | 1482/-1413 | 13.02 - 12.84 | -4.1 ( -0.02%) | - | 4 ( 20977.85-20982.3) | 1 ( 21072.05-21073.4) | 245 ( 29.7-24.8=-4.9) 20800PE | 287 ( 241.49-235.75=-5.74) 20800CE |
2023/12/12 | Tue | 2 | 2023/12/14 | 2,321.00 | 95,855.00 | 50 | 2849/-519 | 12.77 - 12.7 | 21.45 ( 0.1%) | - | -59 ( 21024-20965) | -58 ( 21121-21063.1) | -204 ( 16.96-21.05=4.09) 20800PE | 2526 ( 267.16-216.65=-50.51) 20800CE |
2023/12/13 | Wed | 1 | 2023/12/14 | 3,988.00 | 99,843.00 | 50 | 5208/-1299 | 12.63 - 12.46 | 23.35 ( 0.11%) | - | -74 ( 20894.4-20819.95) | -61 ( 21013.9-20953.1) | -113 ( 12.69-14.95=2.26) 20700PE | 4101 ( 244.12-162.1=-82.02) 20700CE |
2023/12/14 | Thu | 0 | 2023/12/14 | -4,630.00 | 95,213.00 | 50 | 0/-4903 | 11.9 - 12.18 | 184.05 ( 0.88%) | Day Open > PDH | 82 ( 21096-21177.8) | 89 ( 21194.9-21284.3) | 60 ( 1.89-0.7=-1.19) 20900PE | -4690 ( 179.45-273.25=93.8) 20900CE |
2023/12/15 | Fri | 4 | 2023/12/21 | -1,529.00 | 93,684.00 | 50 | 1296/-2314 | 12.13 - 12.47 | 104.75 ( 0.49%) | Day Open > PDH | 53 ( 21268.8-21322.05) | 37 ( 21387.75-21424.95) | 173 ( 27.86-24.4=-3.46) 21050PE | -1702 ( 316.31-350.35=34.04) 21050CE |
2023/12/18 | Mon | 3 | 2023/12/21 | 433.00 | 94,117.00 | 50 | 741/-2999 | 13.51 - 13.93 | -21.85 ( -0.1%) | - | 39 ( 21378.15-21416.8) | 3 ( 21473-21475.55) | 332 ( 41.44-34.8=-6.64) 21200PE | 102 ( 252.08-250.05=-2.03) 21200CE |
2023/12/19 | Tue | 2 | 2023/12/21 | -1,154.00 | 92,963.00 | 50 | 2176/-2021 | 13.81 - 13.94 | 59 ( 0.28%) | - | 24 ( 21437.2-21461.55) | 53 ( 21494-21547.05) | 645 ( 31.89-19=-12.89) 21250PE | -1798 ( 213.93-249.9=35.97) 21250CE |
2023/12/20 | Wed | 1 | 2023/12/21 | 2,455.00 | 95,418.00 | 50 | 2641/-2389 | 14.01 - 14.13 | 90.4 ( 0.42%) | Day Open > PDH | -79 ( 21550.55-21472) | -53 ( 21612.95-21559.85) | -318 ( 13.03-19.4=6.37) 21350PE | 2774 ( 203.38-147.9=-55.48) 21350CE |
2023/12/21 | Thu | 0 | 2023/12/21 | -11,314.00 | 84,104.00 | 50 | 1261/-11527 | 14.56 - 14.55 | -116.2 ( -0.55%) | Day Open < PDL | 225 ( 21023.65-21248.9) | 234 ( 21093.15-21326.9) | 729 ( 16.37-1.8=-14.57) 20800PE | -12043 ( 221.59-462.45=240.86) 20800CE |
2023/12/22 | Fri | 3 | 2023/12/28 | -2,642.00 | 81,462.00 | 50 | 883/-6327 | 13.83 - 13.86 | 40.8 ( 0.19%) | Day Open > PDH | 56 ( 21272.05-21327.85) | 66 ( 21328.05-21394) | 496 ( 47.71-37.8=-9.91) 21050PE | -3138 ( 319.59-382.35=62.76) 21050CE |
2023/12/26 | Tue | 2 | 2023/12/28 | -3,211.00 | 78,251.00 | 50 | 446/-6181 | 14.43 - 14.83 | 15.8 ( 0.07%) | - | 94 ( 21344.75-21438.25) | 98 ( 21380.8-21479) | 836 ( 38.71-22=-16.71) 21150PE | -4047 ( 267.06-348=80.94) 21150CE |
2023/12/27 | Wed | 1 | 2023/12/28 | -599.00 | 77,652.00 | 50 | 338/-3587 | 14.74 - 15.25 | 56.3 ( 0.26%) | Day Open > PDH | 5 ( 21528.2-21533.3) | 19 ( 21534-21552.6) | 312 ( 24.78-18.55=-6.23) 21350PE | -911 ( 205.77-224=18.23) 21350CE |
2023/12/28 | Thu | 0 | 2023/12/28 | -1,818.00 | 75,834.00 | 50 | 1775/-2848 | 15.66 - 15.82 | 60.25 ( 0.28%) | Day Open > PDH | 54 ( 21712.7-21766.55) | 50 ( 21724.7-21775) | 291 ( 8.41-2.6=-5.81) 21500PE | -2109 ( 233.68-275.85=42.17) 21500CE |
2023/12/29 | Fri | 4 | 2024/01/04 | 861.00 | 76,695.00 | 50 | 2252/-1226 | 15.3 - 14.62 | -41.05 ( -0.19%) | - | 12 ( 21725.65-21738.1) | 23 ( 21885-21908) | 911 ( 75.52-57.3=-18.22) 21550PE | -50 ( 295.61-296.6=0.99) 21550CE |
2024/01/01 | Mon | 3 | 2024/01/04 | -804.00 | 75,891.00 | 50 | 943/-1192 | 14.85 - 14.41 | -3.65 ( -0.02%) | - | 26 ( 21711.5-21737.75) | 52 ( 21834.35-21886) | 1056 ( 44.87-23.75=-21.12) 21500PE | -1860 ( 269.79-307=37.21) 21500CE |
2024/01/02 | Tue | 2 | 2024/01/04 | 3,937.00 | 79,828.00 | 50 | 4087/-680 | 14.89 - 14.86 | 9.45 ( 0.04%) | - | -104 ( 21718.3-21613.95) | -129 ( 21848.8-21719.3) | -1049 ( 25.17-46.15=20.98) 21500PE | 4986 ( 274.97-175.25=-99.72) 21500CE |
2024/01/03 | Wed | 1 | 2024/01/04 | 1,761.00 | 81,589.00 | 50 | 3759/-651 | 14.73 - 14.3 | -4.7 ( -0.02%) | - | -43 ( 21615.1-21572.3) | -36 ( 21706.1-21669.8) | 257 ( 21.64-16.5=-5.14) 21400PE | 1505 ( 231.84-201.75=-30.09) 21400CE |
2024/01/04 | Thu | 0 | 2024/01/04 | -3,919.00 | 77,670.00 | 50 | 0/-4267 | 14.03 - 13.64 | 88.45 ( 0.41%) | - | 84 ( 21583.8-21668.25) | 123 ( 21654.4-21777.55) | 192 ( 4.48-0.65=-3.83) 21400PE | -4111 ( 173.48-255.7=82.22) 21400CE |
2024/01/05 | Fri | 4 | 2024/01/11 | 1,172.00 | 78,842.00 | 50 | 1773/-27 | 13.31 - 12.87 | 47.15 ( 0.22%) | Day Open > PDH | -38 ( 21733.85-21695.5) | -52 ( 21825.1-21772.7) | -436 ( 45.42-54.15=8.73) 21550PE | 1609 ( 252.18-220=-32.18) 21550CE |
2024/01/08 | Mon | 3 | 2024/01/11 | 2,640.00 | 81,482.00 | 50 | 2666/-1004 | 13.13 - 13.21 | 36.8 ( 0.17%) | - | -154 ( 21730.05-21575.9) | -138 ( 21782.1-21644.5) | -1983 ( 41.64-81.3=39.66) 21550PE | 4623 ( 215.67-123.2=-92.47) 21550CE |
2024/01/09 | Tue | 2 | 2024/01/11 | -3,143.00 | 78,339.00 | 50 | 407/-4010 | 12.93 - 13.29 | 140.6 ( 0.65%) | - | 59 ( 21648.15-21706.8) | 87 ( 21700.7-21788.15) | 328 ( 20.6-14.05=-6.55) 21450PE | -3470 ( 221.29-290.7=69.41) 21450CE |
2024/01/10 | Wed | 1 | 2024/01/11 | 1,200.00 | 79,539.00 | 50 | 2041/-1866 | 13.46 - 13.47 | -15.55 ( -0.07%) | - | -22 ( 21532.9-21510.55) | -19 ( 21592.1-21572.7) | 60 ( 22.64-21.45=-1.19) 21350PE | 1141 ( 202.73-179.9=-22.83) 21350CE |
2024/01/11 | Thu | 0 | 2024/01/11 | 2,246.00 | 81,785.00 | 50 | 3772/-548 | 12.89 - 12.89 | 69.3 ( 0.32%) | Day Open > PDH | -25 ( 21699.05-21673.85) | -42 ( 21754.25-21712.7) | 114 ( 3.43-1.15=-2.28) 21500PE | 2132 ( 208.95-166.3=-42.65) 21500CE |
2024/01/12 | Fri | 4 | 2024/01/18 | -5,165.00 | 76,620.00 | 50 | 150/-5977 | 12.75 - 12.95 | 126.35 ( 0.58%) | Day Open > PDH | 112 ( 21731.15-21842.95) | 153 ( 21749.2-21901.9) | 1231 ( 64.67-40.05=-24.62) 21550PE | -6396 ( 242.88-370.8=127.92) 21550CE |
2024/01/15 | Mon | 3 | 2024/01/18 | -1,112.00 | 75,508.00 | 50 | 618/-2022 | 13.57 - 13.56 | 158.6 ( 0.72%) | Day Open > PDH | 33 ( 22027.5-22060.1) | 44 ( 22047.3-22090.85) | 598 ( 56.81-44.85=-11.96) 21850PE | -1710 ( 238.65-272.85=34.2) 21850CE |
2024/01/16 | Tue | 2 | 2024/01/18 | 1,924.00 | 77,432.00 | 50 | 2075/-2073 | 13.8 - 13.65 | -16.95 ( -0.08%) | - | -40 ( 22058.95-22018.65) | -46 ( 22076.95-22030.45) | 117 ( 41.14-38.8=-2.34) 21850PE | 1807 ( 248.45-212.3=-36.15) 21850CE |
2024/01/17 | Wed | 1 | 2024/01/18 | 7,241.00 | 84,673.00 | 50 | 7324/0 | 13.68 - 15.07 | -385.05 ( -1.75%) | Day Open < PDL | -153 ( 21786.45-21632.95) | -190 ( 21843.6-21654.05) | -1812 ( 38.06-74.3=36.24) 21600PE | 9054 ( 303.67-122.6=-181.07) 21600CE |
2024/01/18 | Thu | 0 | 2024/01/18 | 438.00 | 85,111.00 | 50 | 4359/-3249 | 15.23 - 14.89 | -157.75 ( -0.73%) | Day Open < PDL | 12 ( 21440.8-21452.65) | 10 ( 21469.55-21479.95) | 455 ( 11.44-2.35=-9.09) 21250PE | -16 ( 203.83-204.15=0.32) 21250CE |
2024/01/19 | Fri | 4 | 2024/01/25 | -500.00 | 84,611.00 | 50 | 827/-1845 | 13.82 - 13.84 | 152.95 ( 0.71%) | Day Open > PDH | 12 ( 21614.85-21626.85) | 28 ( 21640.3-21668) | 497 ( 64.43-54.5=-9.93) 21400PE | -997 ( 306.31-326.25=19.94) 21400CE |
2024/01/20 | Mon | 3 | 2024/01/25 | 1,650.00 | 86,261.00 | 50 | 2046/-97 | 13.67 - 13.86 | 83.75 ( 0.39%) | Day Open > PDH | -62 ( 21714.35-21652.65) | -76 ( 21748.9-21672.4) | -1138 ( 41.94-64.7=22.76) 21500PE | 2789 ( 293.92-238.15=-55.77) 21500CE |
2024/01/23 | Tue | 2 | 2024/01/25 | -277.00 | 85,984.00 | 50 | 2721/-1012 | 13.11 - 14.88 | 144.9 ( 0.67%) | - | -384 ( 21737.4-21353.1) | -417 ( 21773.25-21356.3) | -10610 ( 29.7-241.9=212.2) 21550PE | 10333 ( 256.31-49.65=-206.66) 21550CE |
2024/01/24 | Wed | 1 | 2024/01/25 | -3,778.00 | 82,206.00 | 50 | 784/-8666 | 15.36 - 15.13 | -61.1 ( -0.29%) | Day Open < PDL | 84 ( 21215.5-21299.9) | 118 ( 21205.8-21323.35) | 1226 ( 46.27-21.75=-24.52) 21000PE | -5004 ( 247.61-347.7=100.09) 21000CE |
2024/01/25 | Thu | 0 | 2024/01/25 | 8,356.00 | 90,562.00 | 50 | 8779/0 | 14.53 - 14.8 | 0.65 ( 0%) | - | -148 ( 21433.65-21285.7) | -157 ( 21446.75-21289.4) | 262 ( 19.15-13.9=-5.25) 21250PE | 8094 ( 213.48-51.6=-161.88) 21250CE |
2024/01/29 | Mon | 3 | 2024/02/01 | -8,261.00 | 82,301.00 | 50 | 0/-8941 | 14.83 - 15.53 | 80.5 ( 0.38%) | - | 231 ( 21474.7-21705.3) | 219 ( 21612-21831.1) | 1185 ( 69.45-45.75=-23.7) 21250PE | -9446 ( 363.22-552.15=188.93) 21250CE |
2024/01/30 | Tue | 2 | 2024/02/01 | 3,186.00 | 85,487.00 | 50 | 3362/-548 | 16 - 16.06 | 38.15 ( 0.18%) | Day Open > PDH | -125 ( 21800.65-21675.4) | -133 ( 21920.5-21787.1) | -1755 ( 79.25-114.35=35.1) 21600PE | 4942 ( 321.43-222.6=-98.83) 21600CE |
2024/01/31 | Wed | 1 | 2024/02/01 | -5,417.00 | 80,070.00 | 50 | 598/-7620 | 16.5 - 15.86 | -34.85 ( -0.16%) | Day Open < PDL | 220 ( 21472.5-21692.75) | 210 ( 21587.2-21796.85) | 2663 ( 66.86-13.6=-53.26) 21250PE | -8081 ( 320.39-482=161.61) 21250CE |
2024/02/01 | Thu | 0 | 2024/02/01 | 6,029.00 | 86,099.00 | 50 | 6525/-1090 | 16.07 - 14.9 | 54.95 ( 0.25%) | Day Open > PDH | -4 ( 21735.35-21731.05) | -4 ( 21817.45-21813.7) | 2829 ( 62.73-6.15=-56.58) 21550PE | 3200 ( 237.66-173.65=-64.01) 21550CE |
2024/02/02 | Fri | 4 | 2024/02/08 | -1,492.00 | 84,607.00 | 50 | 0/-10519 | 14.08 - 14.81 | 115.3 ( 0.53%) | - | -7 ( 21851.7-21844.6) | 33 ( 21930-21963.4) | -150 ( 69.7-72.7=3) 21650PE | -1342 ( 296.26-323.1=26.84) 21650CE |
2024/02/05 | Mon | 3 | 2024/02/08 | -1,670.00 | 82,937.00 | 50 | 427/-3721 | 15.65 - 15.69 | 67.25 ( 0.31%) | - | 87 ( 21850.05-21936.75) | 94 ( 21919.4-22013.65) | 1329 ( 72.73-46.15=-26.58) 21650PE | -3000 ( 278.9-338.9=60) 21650CE |
2024/02/06 | Tue | 2 | 2024/02/08 | -3,271.00 | 79,666.00 | 50 | 763/-3957 | 15.79 - 15.8 | 53.5 ( 0.25%) | - | 108 ( 21799.1-21906.7) | 133 ( 21844.45-21977) | 1698 ( 67.26-33.3=-33.96) 21600PE | -4970 ( 248.05-347.45=99.4) 21600CE |
2024/02/07 | Wed | 1 | 2024/02/08 | 4,444.00 | 84,110.00 | 50 | 4449/-571 | 15.59 - 15.79 | 115.65 ( 0.53%) | Day Open > PDH | -130 ( 22036.15-21906.6) | -148 ( 22090-21942) | -1868 ( 41.04-78.4=37.36) 21850PE | 6312 ( 231.24-105=-126.24) 21850CE |
2024/02/08 | Thu | 0 | 2024/02/08 | 7,844.00 | 91,954.00 | 50 | 7917/-1400 | 15.48 - 15.37 | 79.15 ( 0.36%) | - | -171 ( 21979.8-21809.05) | -153 ( 22052.05-21898.6) | -1198 ( 10.9-34.85=23.95) 21800PE | 9042 ( 201.54-20.7=-180.84) 21800CE |
2024/02/09 | Fri | 4 | 2024/02/15 | 250.00 | 92,204.00 | 50 | 1520/-1330 | 16.16 - 15.72 | 9.05 ( 0.04%) | - | 46 ( 21707.2-21753) | 34 ( 21783-21816.6) | 882 ( 88.6-70.95=-17.65) 21500PE | -632 ( 328.35-341=12.65) 21500CE |
2024/02/12 | Mon | 3 | 2024/02/15 | 2,542.00 | 94,746.00 | 50 | 3430/-452 | 16.09 - 16.4 | 18.3 ( 0.08%) | - | -173 ( 21787-21613.75) | -155 ( 21854.4-21699.1) | -3198 ( 72.73-136.7=63.97) 21600PE | 5741 ( 274.62-159.8=-114.82) 21600CE |
2024/02/13 | Tue | 2 | 2024/02/15 | 568.00 | 95,314.00 | 50 | 2134/-2411 | 16.24 - 15.96 | 48.25 ( 0.22%) | - | 29 ( 21655.8-21685.15) | 30 ( 21725.2-21755) | 1142 ( 59.55-36.7=-22.85) 21450PE | -574 ( 263.77-275.25=11.48) 21450CE |
2024/02/14 | Wed | 1 | 2024/02/15 | -3,871.00 | 91,443.00 | 50 | 1941/-4446 | 16.01 - 15.74 | -165.1 ( -0.76%) | - | 127 ( 21562.55-21689.9) | 100 ( 21655-21754.6) | 1321 ( 35.92-9.5=-26.42) 21350PE | -5192 ( 257.85-361.7=103.85) 21350CE |
2024/02/15 | Thu | 0 | 2024/02/15 | 2,588.00 | 94,031.00 | 50 | 3993/-772 | 15.17 - 15.43 | 66.5 ( 0.3%) | Day Open > PDH | -37 ( 21898.4-21861.85) | -16 ( 21950.1-21934.05) | 462 ( 11.94-2.7=-9.24) 21700PE | 2126 ( 215.27-172.75=-42.52) 21700CE |
2024/02/16 | Fri | 4 | 2024/02/22 | -1,177.00 | 92,854.00 | 50 | 440/-2132 | 15.28 - 15.41 | 109.55 ( 0.5%) | Day Open > PDH | 52 ( 22003.25-22055.3) | 57 ( 22061-22117.9) | 581 ( 74.72-63.1=-11.62) 21800PE | -1759 ( 303.13-338.3=35.17) 21800CE |
2024/02/19 | Mon | 3 | 2024/02/22 | -2,566.00 | 90,288.00 | 50 | 1524/-2923 | 15.79 - 16.09 | 62.75 ( 0.28%) | Day Open > PDH | 84 ( 22080.8-22164.7) | 111 ( 22124.5-22235) | 1591 ( 78.61-46.8=-31.81) 21900PE | -4156 ( 254.82-337.95=83.13) 21900CE |
2024/02/20 | Tue | 2 | 2024/02/22 | -783.00 | 89,505.00 | 50 | 1247/-2626 | 16.24 - 16.21 | -23.05 ( -0.1%) | - | 63 ( 22080.95-22144) | 47 ( 22123-22170) | 1383 ( 68.66-41=-27.66) 21900PE | -2167 ( 235.02-278.35=43.33) 21900CE |
2024/02/21 | Wed | 1 | 2024/02/22 | 1,276.00 | 90,781.00 | 50 | 2702/-606 | 16.05 - 15.83 | 51.9 ( 0.23%) | Day Open > PDH | 16 ( 22203.75-22219.9) | 16 ( 22230-22246) | 1127 ( 41.14-18.6=-22.54) 22000PE | 149 ( 240.54-237.55=-2.99) 22000CE |
2024/02/22 | Thu | 0 | 2024/02/22 | 5,433.00 | 96,214.00 | 50 | 5961/-1342 | 15.76 - 15.51 | 26.5 ( 0.12%) | - | -87 ( 22050.2-21962.8) | -82 ( 22093.7-22011.65) | 245 ( 9.55-4.65=-4.9) 21850PE | 5188 ( 196.31-92.55=-103.76) 21850CE |
2024/02/23 | Fri | 4 | 2024/02/29 | 508.00 | 96,722.00 | 50 | 822/-983 | 15.42 - 15.08 | 72.55 ( 0.33%) | Day Open > PDH | 6 ( 22246.2-22252.45) | 9 ( 22270-22278.9) | 552 ( 81.89-70.85=-11.04) 22050PE | -43 ( 299.74-300.6=0.86) 22050CE |
2024/02/26 | Mon | 3 | 2024/02/29 | 955.00 | 97,677.00 | 50 | 1663/-1387 | 15.72 - 15.6 | -43.5 ( -0.2%) | Day Open < PDL | -3 ( 22144.35-22141.4) | -8 ( 22175.2-22167.6) | 232 ( 61.24-56.6=-4.64) 21950PE | 723 ( 287.16-272.7=-14.46) 21950CE |
2024/02/27 | Tue | 2 | 2024/02/29 | -2,264.00 | 95,413.00 | 50 | 896/-2584 | 15.75 - 15.69 | -31.85 ( -0.14%) | - | 101 ( 22103.8-22204.55) | 95 ( 22117-22211.95) | 1308 ( 50.7-24.55=-26.15) 21900PE | -3572 ( 265.12-336.55=71.43) 21900CE |
2024/02/28 | Wed | 1 | 2024/02/29 | 2,644.00 | 98,057.00 | 50 | 3912/-163 | 15.84 - 16.73 | 15.75 ( 0.07%) | - | -268 ( 22212.05-21943.9) | -285 ( 22207.25-21922.5) | -5743 ( 32.44-147.3=114.86) 22000PE | 8388 ( 238-70.25=-167.75) 22000CE |
2024/02/29 | Thu | 0 | 2024/02/29 | -1,479.00 | 96,578.00 | 50 | 2196/-4584 | 16.38 - 15.93 | -15.95 ( -0.07%) | - | 43 ( 21925.1-21968.2) | 69 ( 21911.95-21981) | 1032 ( 23.23-2.6=-20.63) 21750PE | -2511 ( 183.03-233.25=50.22) 21750CE |
2024/03/01 | Fri | 4 | 2024/03/07 | -5,553.00 | 91,025.00 | 50 | 127/-7078 | 15.45 - 15.49 | 65.5 ( 0.3%) | - | 171 ( 22117.55-22288.9) | 148 ( 22245-22393) | 1135 ( 70.35-47.65=-22.7) 21900PE | -6689 ( 332.78-466.55=133.77) 21900CE |
2024/03/04 | Mon | 3 | 2024/03/07 | 1,812.00 | 92,837.00 | 50 | 2100/-482 | 15.2 - 14.95 | 25.1 ( 0.11%) | - | 2 ( 22400.55-22402.2) | -12 ( 22507.35-22495) | 318 ( 66.02-59.65=-6.37) 22200PE | 1494 ( 281.98-252.1=-29.88) 22200CE |
2024/03/05 | Tue | 2 | 2024/03/07 | 106.00 | 92,943.00 | 50 | 3389/-1206 | 15.11 - 14.61 | -34.35 ( -0.15%) | - | 54 ( 22336.9-22391.25) | 34 ( 22445.3-22479.3) | 1179 ( 53.43-29.85=-23.58) 22150PE | -1072 ( 247.75-269.2=21.45) 22150CE |
2024/03/06 | Wed | 1 | 2024/03/07 | 589.00 | 93,532.00 | 50 | 2587/-2465 | 14.47 - 14.37 | -28.8 ( -0.13%) | - | -3 ( 22300.65-22297.85) | 7 ( 22392.55-22400) | 545 ( 29.55-18.65=-10.9) 22100PE | 44 ( 229.94-229.05=-0.89) 22100CE |
2024/03/07 | Thu | 0 | 2024/03/07 | 213.00 | 93,745.00 | 50 | 2991/-1534 | 14.34 - 14 | 31.25 ( 0.14%) | Day Open > PDH | 13 ( 22496.4-22509.1) | 9 ( 22585.5-22594.75) | 510 ( 11.89-1.7=-10.19) 22300PE | -296 ( 203.68-209.6=5.92) 22300CE |
2024/03/11 | Mon | 3 | 2024/03/14 | 2,570.00 | 96,315.00 | 50 | 2761/-559 | 14.27 - 14.16 | 23.95 ( 0.11%) | - | -94 ( 22488.15-22394) | -92 ( 22567.45-22475.5) | -1000 ( 57.51-77.5=19.99) 22300PE | 3570 ( 258.55-187.15=-71.4) 22300CE |
2024/03/12 | Tue | 2 | 2024/03/14 | -381.00 | 95,934.00 | 50 | 1336/-3222 | 14.01 - 13.72 | 1.8 ( 0.01%) | - | 37 ( 22342.45-22379.2) | 35 ( 22439.55-22474.95) | 509 ( 34.83-24.65=-10.18) 22150PE | -891 ( 263.58-281.4=17.82) 22150CE |
2024/03/13 | Wed | 1 | 2024/03/14 | 2,410.00 | 98,344.00 | 50 | 4001/-69 | 13.67 - 14.42 | 96.5 ( 0.43%) | - | -295 ( 22403.65-22108.65) | -266 ( 22478.55-22212.1) | -6587 ( 27.31-159.05=131.74) 22200PE | 8998 ( 238.6-58.65=-179.95) 22200CE |
2024/03/14 | Thu | 0 | 2024/03/14 | -10,397.00 | 87,947.00 | 50 | 168/-13077 | 14.56 - 13.8 | -15.15 ( -0.07%) | - | 203 ( 21953.5-22156.9) | 210 ( 22064.9-22274.45) | 639 ( 13.33-0.55=-12.78) 21750PE | -11036 ( 203.28-424=220.72) 21750CE |
2024/03/15 | Fri | 4 | 2024/03/21 | 2,354.00 | 90,301.00 | 50 | 2928/-1100 | 13.79 - 14.05 | -81.8 ( -0.37%) | - | -81 ( 22073.75-21992.55) | -93 ( 22168-22075) | -1552 ( 58.46-89.5=31.04) 21850PE | 3907 ( 330.89-252.75=-78.14) 21850CE |
2024/03/18 | Mon | 3 | 2024/03/21 | -2,822.00 | 87,479.00 | 50 | 1095/-3568 | 14.49 - 14.14 | -33.25 ( -0.15%) | - | 116 ( 21958-22073.85) | 108 ( 22063.8-22172) | 1292 ( 54.03-28.2=-25.83) 21750PE | -4114 ( 297.41-379.7=82.29) 21750CE |
2024/03/19 | Tue | 2 | 2024/03/21 | 4,025.00 | 91,504.00 | 50 | 4405/-20 | 14.02 - 14.03 | -109.25 ( -0.5%) | - | -105 ( 21964.6-21859.95) | -117 ( 22060.7-21944) | -890 ( 39.55-57.35=17.8) 21750PE | 4915 ( 287.85-189.55=-98.3) 21750CE |
2024/03/20 | Wed | 1 | 2024/03/21 | -543.00 | 90,961.00 | 50 | 2882/-846 | 13.95 - 13.6 | 26.45 ( 0.12%) | - | 34 ( 21877.7-21911.55) | 37 ( 21937.4-21974.1) | 946 ( 35.82-16.9=-18.92) 21700PE | -1490 ( 207.26-237.05=29.79) 21700CE |
2024/03/21 | Thu | 0 | 2024/03/21 | 802.00 | 91,763.00 | 50 | 3030/-3518 | 13.14 - 12.56 | 150.8 ( 0.69%) | Day Open > PDH | -4 ( 22005.9-22001.85) | 7 ( 22068-22075) | 331 ( 7.71-1.1=-6.61) 21800PE | 472 ( 202.58-193.15=-9.43) 21800CE |
2024/03/22 | Fri | 3 | 2024/03/28 | -5,016.00 | 86,747.00 | 50 | 1846/-5556 | 12.7 - 12.49 | -79.75 ( -0.36%) | Day Open < PDL | 141 ( 21965.8-22106.3) | 128 ( 22044.35-22172) | 792 ( 41.74-25.9=-15.84) 21750PE | -5808 ( 332.73-448.9=116.17) 21750CE |
2024/03/26 | Tue | 2 | 2024/03/28 | 684.00 | 87,431.00 | 50 | 2300/-63 | 12.92 - 12.64 | -148.85 ( -0.67%) | - | 12 ( 22045.95-22057.75) | 22 ( 22109-22131) | 848 ( 40.65-23.7=-16.95) 21850PE | -163 ( 301.49-304.75=3.26) 21850CE |
2024/03/27 | Wed | 1 | 2024/03/28 | -2,284.00 | 85,147.00 | 50 | 693/-4617 | 12.78 - 12.72 | 49.25 ( 0.22%) | - | 87 ( 22072.75-22159.65) | 77 ( 22096.05-22173) | 772 ( 21.29-5.85=-15.44) 21850PE | -3057 ( 265.86-327=61.14) 21850CE |
2024/03/28 | Thu | 0 | 2024/03/28 | -11,533.00 | 73,614.00 | 50 | 122/-13291 | 12.77 - 12.7 | 39.95 ( 0.18%) | - | 232 ( 22177.85-22409.8) | 243 ( 22190.55-22433.95) | 286 ( 6.67-0.95=-5.72) 22000PE | -11819 ( 196.51-432.9=236.39) 22000CE |
2024/04/01 | Mon | 3 | 2024/04/04 | 1,362.00 | 74,976.00 | 50 | 1788/-2015 | 13.17 - 12.15 | 128.1 ( 0.57%) | - | -29 ( 22474.65-22445.8) | 23 ( 22559.95-22582.9) | 615 ( 51.04-38.75=-12.29) 22250PE | 748 ( 275.66-260.7=-14.96) 22250CE |
2024/04/02 | Tue | 2 | 2024/04/04 | 1,359.00 | 76,335.00 | 50 | 1625/-2207 | 12.24 - 11.69 | -3.2 ( -0.01%) | - | -25 ( 22434.6-22409.65) | -4 ( 22546-22542.1) | 535 ( 40.8-30.1=-10.7) 22250PE | 825 ( 218.45-201.95=-16.5) 22250CE |
2024/04/03 | Wed | 1 | 2024/04/04 | -5,253.00 | 71,082.00 | 50 | 1504/-7114 | 11.79 - 11.58 | -67.6 ( -0.3%) | Day Open < PDL | 112 ( 22372.4-22484.5) | 108 ( 22479.8-22588.2) | 658 ( 18.46-5.3=-13.16) 22150PE | -5912 ( 226.66-344.9=118.24) 22150CE |
2024/04/04 | Thu | 0 | 2024/04/04 | 2,960.00 | 74,042.00 | 50 | 5503/-937 | 11.19 - 11.21 | 157.45 ( 0.7%) | Day Open > PDH | -80 ( 22561.95-22481.45) | -62 ( 22640-22578.45) | -56 ( 5.32-6.45=1.13) 22350PE | 3017 ( 203.03-142.7=-60.33) 22350CE |
2024/04/05 | Fri | 3 | 2024/04/10 | -294.00 | 73,748.00 | 50 | 173/-1544 | 11.46 - 11.56 | -28.25 ( -0.13%) | - | 29 ( 22456.3-22485.05) | 24 ( 22533.15-22557) | 587 ( 54.28-42.55=-11.73) 22250PE | -881 ( 272.73-290.35=17.62) 22250CE |
2024/04/08 | Mon | 2 | 2024/04/10 | -4,588.00 | 69,160.00 | 50 | 501/-4591 | 11.51 - 11.54 | 64.65 ( 0.29%) | Day Open > PDH | 121 ( 22574-22695.35) | 125 ( 22643.4-22768) | 1126 ( 36.52-14=-22.52) 22350PE | -5715 ( 258.6-372.9=114.3) 22350CE |
2024/04/09 | Tue | 1 | 2024/04/10 | 1,215.00 | 70,375.00 | 50 | 1706/-1987 | 11.55 - 11.48 | 98.8 ( 0.44%) | Day Open > PDH | -42 ( 22725.1-22683.05) | -16 ( 22789.85-22774) | 123 ( 27.86-25.4=-2.46) 22550PE | 1092 ( 200-178.15=-21.85) 22550CE |
2024/04/10 | Wed | 0 | 2024/04/10 | 59.00 | 70,434.00 | 50 | 1072/-1473 | 11.3 - 11.29 | 77.5 ( 0.34%) | - | 17 ( 22698.05-22714.9) | 17 ( 22769.3-22786.65) | 453 ( 10.8-1.75=-9.05) 22500PE | -393 ( 200.14-208=7.86) 22500CE |
2024/04/12 | Fri | 3 | 2024/04/18 | 2,831.00 | 73,265.00 | 50 | 2929/-581 | 11.4 - 11.49 | -76.4 ( -0.34%) | - | -107 ( 22675.3-22568.5) | -89 ( 22728.1-22639.15) | -983 ( 61.74-81.4=19.66) 22500PE | 3814 ( 251.04-174.75=-76.29) 22500CE |
2024/04/15 | Mon | 2 | 2024/04/18 | 2,762.00 | 76,027.00 | 50 | 3156/-1669 | 12.38 - 12.28 | -180.35 ( -0.8%) | Day Open < PDL | -15 ( 22353.6-22338.3) | -59 ( 22458.55-22400) | -189 ( 37.86-41.65=3.79) 22150PE | 2952 ( 308.95-249.9=-59.05) 22150CE |
2024/04/16 | Tue | 1 | 2024/04/18 | 3,773.00 | 79,800.00 | 50 | 3747/-1191 | 12.78 - 12.68 | -147.2 ( -0.66%) | Day Open < PDL | -24 ( 22122.8-22098.45) | -70 ( 22210-22140) | 148 ( 28.26-25.3=-2.96) 21900PE | 3626 ( 294.77-222.25=-72.52) 21900CE |
2024/04/18 | Thu | 0 | 2024/04/18 | -2,041.00 | 77,759.00 | 50 | 3729/-3346 | 12.57 - 12.15 | 64.45 ( 0.29%) | - | 42 ( 22249.2-22291.05) | 49 ( 22268-22317.1) | 223 ( 8.16-3.7=-4.46) 22050PE | -2264 ( 197.71-243=45.29) 22050CE |
2024/04/19 | Fri | 4 | 2024/04/25 | -5,381.00 | 72,378.00 | 50 | 649/-6008 | 14.2 - 13.89 | -134.35 ( -0.61%) | Day Open < PDL | 234 ( 21810.6-22044.9) | 194 ( 21840-22034.3) | 2035 ( 98.95-58.25=-40.7) 21600PE | -7416 ( 343.13-491.45=148.32) 21600CE |
2024/04/22 | Mon | 3 | 2024/04/25 | -223.00 | 72,155.00 | 50 | 629/-1594 | 13.09 - 12.98 | 189.9 ( 0.86%) | Day Open > PDH | -13 ( 22287.05-22274.15) | 2 ( 22251.7-22253.2) | -125 ( 68.95-71.45=2.5) 22100PE | -99 ( 225.37-227.35=1.98) 22100CE |
2024/04/23 | Tue | 2 | 2024/04/25 | 1,087.00 | 73,242.00 | 50 | 1480/-590 | 10.47 - 10.23 | 110.65 ( 0.5%) | Day Open > PDH | -26 ( 22408.55-22382.15) | 2 ( 22378.3-22380) | 666 ( 45.07-31.75=-13.32) 22200PE | 422 ( 222.63-214.2=-8.43) 22200CE |
2024/04/24 | Wed | 1 | 2024/04/25 | -1,463.00 | 71,779.00 | 50 | 212/-3240 | 10.37 - 10.54 | 53.55 ( 0.24%) | - | 27 ( 22420.7-22447.75) | 43 ( 22416.9-22460) | 356 ( 17.71-10.6=-7.11) 22200PE | -1819 ( 232.73-269.1=36.37) 22200CE |
2024/04/25 | Thu | 0 | 2024/04/25 | -5,149.00 | 66,630.00 | 50 | 706/-7034 | 10.51 - 11.28 | -85.5 ( -0.38%) | Day Open < PDL | 107 ( 22345.85-22452.9) | 109 ( 22349.75-22458.4) | 193 ( 7.26-3.4=-3.86) 22150PE | -5342 ( 206.46-313.3=106.84) 22150CE |
2024/04/26 | Fri | 3 | 2024/05/02 | 444.00 | 67,074.00 | 25 | 540/-662 | 10.98 - 10.7 | 50.05 ( 0.22%) | - | -78 ( 22588.15-22509.95) | -54 ( 22678.45-22624) | -366 ( 62.14-76.8=14.66) 22400PE | 811 ( 255.76-223.3=-32.46) 22400CE |
2024/04/29 | Mon | 2 | 2024/05/02 | -1,351.00 | 65,723.00 | 25 | 395/-1508 | 12.18 - 12.17 | 55.6 ( 0.25%) | - | 98 ( 22476.6-22574.9) | 86 ( 22607.75-22693.85) | 356 ( 39.6-25.35=-14.25) 22300PE | -1707 ( 277.46-345.75=68.29) 22300CE |
2024/04/30 | Tue | 1 | 2024/05/02 | -643.00 | 65,080.00 | 25 | 0/-1824 | 12.51 - 12.76 | 36.25 ( 0.16%) | Day Open > PDH | 36 ( 22679.1-22714.7) | 33 ( 22767.15-22799.8) | 193 ( 32.44-24.7=-7.74) 22500PE | -837 ( 222.28-255.75=33.47) 22500CE |
2024/05/02 | Thu | 0 | 2024/05/02 | -199.00 | 64,881.00 | 25 | 1118/-1106 | 13.88 - 13.67 | -37 ( -0.16%) | Day Open < PDL | 31 ( 22653.65-22684.25) | 41 ( 22734.05-22775) | 243 ( 13.58-3.85=-9.73) 22450PE | -443 ( 242.43-260.15=17.72) 22450CE |
2024/05/03 | Fri | 4 | 2024/05/09 | 839.00 | 65,720.00 | 25 | 1430/-403 | 13.8 - 15.02 | 118.15 ( 0.52%) | Day Open > PDH | -349 ( 22763.7-22415.15) | -330 ( 22872-22542) | -3766 ( 50.65-201.3=150.65) 22550PE | 4606 ( 302.33-118.1=-184.23) 22550CE |
2024/05/06 | Mon | 3 | 2024/05/09 | 996.00 | 66,716.00 | 25 | 1042/-741 | 15.94 - 16.62 | 85.75 ( 0.38%) | - | -95 ( 22535-22439.6) | -102 ( 22645.4-22543) | -865 ( 52.64-87.25=34.61) 22350PE | 1862 ( 272.18-197.7=-74.48) 22350CE |
2024/05/07 | Tue | 2 | 2024/05/09 | 1,235.00 | 67,951.00 | 25 | 1461/-182 | 16.92 - 17.57 | 50.95 ( 0.23%) | - | -235 ( 22475.35-22239.95) | -252 ( 22571.95-22320.2) | -2569 ( 50.05-152.8=102.75) 22300PE | 3805 ( 242.48-90.3=-152.18) 22300CE |
2024/05/08 | Wed | 1 | 2024/05/09 | -2,704.00 | 65,247.00 | 25 | 933/-3560 | 17.37 - 16.93 | -54.4 ( -0.24%) | - | 130 ( 22207-22336.7) | 149 ( 22306.65-22456) | 534 ( 28.66-7.3=-21.36) 22000PE | -3239 ( 248.6-378.15=129.55) 22000CE |
2024/05/09 | Thu | 0 | 2024/05/09 | 3,423.00 | 68,670.00 | 25 | 3450/-147 | 17.4 - 17.88 | -54.65 ( -0.25%) | - | -232 ( 22290.1-22058.3) | -212 ( 22376.5-22164.95) | -1424 ( 15.07-72.05=56.98) 22100PE | 4848 ( 216.06-22.15=-193.91) 22100CE |
2024/05/10 | Fri | 4 | 2024/05/16 | 633.00 | 69,303.00 | 25 | 681/-1646 | 18.2 - 18.84 | 34.6 ( 0.16%) | - | 1 ( 21991.65-21992.35) | -28 ( 22098.75-22070.35) | -68 ( 80.05-82.75=2.7) 21800PE | 701 ( 315.42-287.4=-28.02) 21800CE |
2024/05/13 | Mon | 3 | 2024/05/16 | 233.00 | 69,536.00 | 25 | 1606/-49 | 20.24 - 20.54 | -17.9 ( -0.08%) | - | 38 ( 21990.75-22029.1) | 31 ( 22088-22119) | 483 ( 67.51-48.2=-19.31) 21800PE | -249 ( 283.72-293.7=9.98) 21800CE |
2024/05/14 | Tue | 2 | 2024/05/16 | -727.00 | 68,809.00 | 25 | 1005/-1141 | 20.93 - 20.4 | 8.85 ( 0.04%) | - | 54 ( 22166.35-22220.35) | 57 ( 22247.65-22305) | 390 ( 41.29-25.7=-15.59) 21950PE | -1117 ( 258.3-303=44.7) 21950CE |
2024/05/15 | Wed | 1 | 2024/05/16 | 1,546.00 | 70,355.00 | 25 | 1675/-767 | 20.39 - 20.44 | 37.75 ( 0.17%) | - | -65 ( 22256-22191.2) | -78 ( 22329.9-22251.6) | -145 ( 30.2-36=5.8) 22050PE | 1692 ( 226.61-158.95=-67.66) 22050CE |
2024/05/16 | Thu | 0 | 2024/05/16 | 2,041.00 | 72,396.00 | 25 | 2058/-912 | 20.36 - 20.7 | 118.65 ( 0.53%) | Day Open > PDH | -164 ( 22292.7-22128.55) | -137 ( 22368.8-22231.75) | -1075 ( 11.49-54.5=43.01) 22100PE | 3117 ( 192.28-67.6=-124.68) 22100CE |
2024/05/17 | Fri | 3 | 2024/05/23 | -437.00 | 71,959.00 | 25 | 694/-832 | 20.26 - 19.65 | 11.4 ( 0.05%) | - | 96 ( 22378-22474) | 74 ( 22438.45-22512.3) | 630 ( 82.39-57.2=-25.19) 22200PE | -1067 ( 275.66-318.35=42.69) 22200CE |
2024/05/21 | Tue | 2 | 2024/05/23 | -140.00 | 71,819.00 | 25 | 1708/-647 | 21.81 - 21.78 | -97.45 ( -0.43%) | - | 86 ( 22487.35-22573.05) | 88 ( 22567.05-22655.1) | 677 ( 53.43-26.35=-27.08) 22300PE | -817 ( 279.1-311.8=32.7) 22300CE |
2024/05/22 | Wed | 1 | 2024/05/23 | -91.00 | 71,728.00 | 25 | 743/-573 | 22.14 - 21.56 | 47.55 ( 0.21%) | - | 5 ( 22559.05-22564.3) | 13 ( 22624-22636.8) | 286 ( 32.44-21=-11.44) 22350PE | -378 ( 230.04-245.15=15.11) 22350CE |
2024/05/23 | Thu | 0 | 2024/05/23 | -5,077.00 | 66,651.00 | 25 | 323/-5786 | 21.71 - 21.61 | 16.3 ( 0.07%) | - | 237 ( 22593.85-22830.35) | 202 ( 22668.5-22870.1) | 311 ( 14.53-2.1=-12.43) 22400PE | -5388 ( 220.79-436.3=215.51) 22400CE |
2024/05/24 | Fri | 4 | 2024/05/30 | -265.00 | 66,386.00 | 25 | 483/-1070 | 21.26 - 21.48 | -36.9 ( -0.16%) | - | 76 ( 22914.5-22990.65) | 61 ( 22974.95-23035.6) | 633 ( 77.76-52.45=-25.31) 22700PE | -899 ( 348.95-384.9=35.95) 22700CE |
2024/05/27 | Mon | 3 | 2024/05/30 | -1,225.00 | 65,161.00 | 25 | 746/-1941 | 22.47 - 22.9 | 81.85 ( 0.36%) | Day Open > PDH | 56 ( 23019.45-23075.15) | 94 ( 23050-23144.05) | 624 ( 62.59-37.65=-24.94) 22800PE | -1848 ( 306.41-380.35=73.94) 22800CE |
2024/05/28 | Tue | 2 | 2024/05/30 | 1,057.00 | 66,218.00 | 25 | 1434/-238 | 23.03 - 24.08 | 44.7 ( 0.19%) | - | -41 ( 22986.75-22945.25) | -31 ( 23008.85-22978.2) | 149 ( 59.3-53.35=-5.95) 22800PE | 909 ( 263.77-227.4=-36.37) 22800CE |
2024/05/29 | Wed | 1 | 2024/05/30 | 1,495.00 | 67,713.00 | 25 | 2120/-5 | 23.87 - 24.12 | -125.4 ( -0.55%) | Day Open < PDL | -37 ( 22802.5-22765) | -52 ( 22852-22800) | 57 ( 32.39-30.1=-2.29) 22600PE | 1438 ( 284.32-226.8=-57.52) 22600CE |
2024/05/30 | Thu | 0 | 2024/05/30 | 2,041.00 | 69,754.00 | 25 | 2495/-1367 | 23.82 - 23.78 | -87.25 ( -0.38%) | Day Open < PDL | -75 ( 22651.3-22576.4) | -69 ( 22650.8-22581.95) | 227 ( 16.27-7.2=-9.07) 22450PE | 1815 ( 212.43-139.85=-72.58) 22450CE |
2024/05/31 | Fri | 4 | 2024/06/06 | 1,910.00 | 71,664.00 | 25 | 2202/0 | 23.68 - 23.21 | 79.45 ( 0.35%) | - | -36 ( 22571.15-22535.05) | -45 ( 22704.75-22660) | 334 ( 307.41-294.05=-13.36) 22350PE | 1576 ( 585.06-522=-63.06) 22350CE |
2024/06/03 | Mon | 3 | 2024/06/06 | -603.00 | 71,061.00 | 25 | 1737/-1531 | 20.35 - 20.29 | 807.2 ( 3.58%) | Day Open > PDH | 120 ( 23107.15-23227.25) | 105 ( 23257.3-23362.05) | 925 ( 201.59-164.6=-36.99) 22900PE | -1528 ( 443.87-505=61.13) 22900CE |
2024/06/04 | Tue | 2 | 2024/06/06 | -9,578.00 | 61,483.00 | 25 | 0/-22383 | 19.2 - 27.61 | -110.3 ( -0.47%) | - | -806 ( 22750.15-21944.45) | -890 ( 22877.45-21987.6) | -15932 ( 247.75-885.05=637.3) 22550PE | 6354 ( 454.76-200.6=-254.16) 22550CE |
2024/06/05 | Wed | 1 | 2024/06/06 | -1,154.00 | 60,329.00 | 25 | 3371/-2629 | 24.47 - 19.29 | 247.1 ( 1.13%) | - | 336 ( 22041.95-22377.6) | 311 ( 22090.95-22402.35) | 3671 ( 192.13-45.3=-146.83) 21850PE | -4825 ( 318.3-511.3=193) 21850CE |
2024/06/06 | Thu | 0 | 2024/06/06 | 1,861.00 | 62,190.00 | 25 | 2354/-2952 | 17.31 - 17.53 | 179.15 ( 0.79%) | Day Open > PDH | 0 ( 22700.25-22699.9) | 21 ( 22760-22781.1) | 849 ( 54.23-20.25=-33.98) 22500PE | 1012 ( 234.37-193.9=-40.47) 22500CE |
2024/06/07 | Fri | 4 | 2024/06/13 | -5,790.00 | 56,400.00 | 25 | 0/-7053 | 17.06 - 16.73 | 2.9 ( 0.01%) | - | 397 ( 22810.7-23207.4) | 346 ( 22869.35-23215.7) | 1709 ( 129.35-61=-68.35) 22600PE | -7499 ( 361.63-661.6=299.97) 22600CE |
2024/06/10 | Mon | 3 | 2024/06/13 | 2,017.00 | 58,417.00 | 25 | 2105/0 | 16.88 - 16.32 | 29 ( 0.12%) | - | -62 ( 23395-23333.4) | -71 ( 23399-23328.15) | -75 ( 129.6-132.6=3) 23200PE | 2092 ( 319.84-236.15=-83.69) 23200CE |
2024/06/11 | Tue | 2 | 2024/06/13 | -445.00 | 57,972.00 | 25 | 684/-991 | 16.34 - 14.98 | 24.55 ( 0.11%) | - | 93 ( 23240.95-23333.55) | 112 ( 23256.5-23368) | 1363 ( 90.3-35.8=-54.5) 23050PE | -1808 ( 267.56-339.9=72.34) 23050CE |
2024/06/12 | Wed | 1 | 2024/06/13 | -527.00 | 57,445.00 | 25 | 243/-2225 | 14.7 - 14.72 | 79.6 ( 0.34%) | - | 85 ( 23326.8-23411.55) | 74 ( 23343-23416.6) | 611 ( 44.92-20.5=-24.42) 23150PE | -1138 ( 216.11-261.65=45.54) 23150CE |
Aspect | Summary |
---|---|
Estimated Margin (On 12 Jun) | Rs 82,586 |
Overall Profit | Rs 57445 (69%) |
Avg Day Profit | Rs 45 (0.05%) |
Max Profit | Rs 13349 (16.16%) |
Max Loss | Rs -37071 (-44.89%) |
Win% (Days) | 54% (682) |
Loss% (Days) | 46% (579) |
Avg Monthly Profit | Rs 886 (1.07%) |
Avg Profit On Win Days | Rs 2479 (3.00%) |
Avg Loss On Loss Days | Rs -2820 (-3.41%) |
Total Lot | 2 |
Max Drawdown (MDD) | Rs -148030(-179.24%) |
MDD Days (Recovery Period) | 1203 (694 Days) (19 Sep 2019 - 04 Jan 2023) |
Return to MDD Ratio | 0.07 |
Max Winning Streak | 9 Days |
Max Losing Streak | 8 Days |
Expectancy | 0.01 |
Year | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2019 | 5,851.00 | -7,338.00 | -24,018.00 | 41,742.00 | -33,862.00 |
2020 | 62,607.00 | -46,165.00 | -7,286.00 | -69,085.00 | -12,347.00 |
2021 | 6,749.00 | -16,331.00 | 16,921.00 | 5,710.00 | 34,131.00 |
2022 | -25,928.00 | -14,216.00 | 14,065.00 | 76,040.00 | 26,259.00 |
2023 | -9,397.00 | 18,356.00 | 10,603.00 | 25,855.00 | -2,221.00 |
2024 | -5,686.00 | 2,504.00 | -2,420.00 | 6,481.00 | -20,129.00 |
Total | 34,196.00 | -63,190.00 | 7,865.00 | 86,743.00 | -8,169.00 |
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019 | 0.00 | -1,226.00 | -14,015.00 | -4,364.00 | 2,073.00 | 18,408.00 | 14,160.00 | 10,248.00 | -15,687.00 | -16,820.00 | -11,684.00 | 1,282.00 | -17,625.00 |
2020 | 7,603.00 | -4,514.00 | 23,275.00 | -31,155.00 | -4,053.00 | -12,428.00 | -16,371.00 | -13,196.00 | -6,605.00 | 3,912.00 | -7,278.00 | -11,466.00 | -72,276.00 |
2021 | 7,782.00 | -18,988.00 | 53,151.00 | 3,594.00 | -8,892.00 | 12,599.00 | -753.00 | -15,549.00 | -2,578.00 | 8,268.00 | 11,763.00 | -3,217.00 | 47,180.00 |
2022 | -847.00 | 25,831.00 | 8,228.00 | -3,958.00 | 11,127.00 | 10,612.00 | -7,667.00 | -1,743.00 | 5,125.00 | 7,570.00 | 1,507.00 | 20,435.00 | 76,220.00 |
2023 | 25,105.00 | 19,685.00 | 13,488.00 | -2,834.00 | -4,955.00 | -1,035.00 | -4,619.00 | 17,061.00 | -5,478.00 | 4,769.00 | 817.00 | -18,808.00 | 43,196.00 |
2024 | 3,375.00 | 16,508.00 | -22,964.00 | -8,534.00 | 6,584.00 | -14,219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19,250.00 |
Total | 43,018.00 | 37,296.00 | 61,163.00 | -47,251.00 | 1,884.00 | 13,937.00 | -15,250.00 | -3,179.00 | -25,223.00 | 7,699.00 | -4,875.00 | -11,774.00 | 57,445.00 |
The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.
Â
This strategy consists of:
The short options generate income, while the long options provide protection against sharp market movements.
This strategy is ideal when:
Below is the conclusion on free backtest of Nifty Intraday 916 Short Strangle Exit Time 1315pm
We can observe that the Nifty Intraday 916 Short Strangle Exit Time 1315pm Strategy is Profitable and it has given a profit of Rs.57445.
It has average day profit of Rs.45. Max profit on a single day is Rs.13349 and Max loss of Rs.-37071.
It has 54%win days and 46% loss days.
Average monthly profit is Rs.886.
Average Profit on win days is Rs.2479.
Average Loss on losing days is Rs.-2820.
Max winning streak is 9 days and max losing streak is 8 days.
Max drawdown is Rs.-148030. recovery period is 1203 (694 Days) (19 Sep 2019 – 04 Jan 2023)
Return to max drawdown is 0.07.
Expectancy is 0.01 for this Nifty Intraday 916 Short Strangle Exit Time 1315pm
If the index moves near the short strikes, adjustments can be made:
Time decay (Theta) works in favor of this strategy, as the value of the sold options decreases faster than the bought options, especially as the expiration date nears.
The strategy works with both weekly and monthly expirations:
Which Strategy is better Nifty Iton Condoor or Nifty Iron Fly ?
It depends on persons risk appetite and capital.