We are going to backtest this Nifty Intraday 916 Short Strangle Exit Time 1345pm. we will see the results and check whether this strategy is profitable or not.
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM-200 PE | (2) N Sell 1 lot ATM-200 CE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02/25 | Mon | 3 | 2019/02/28 | -134.00 | -134.00 | 75 | 1925/-790 | 15.62 - 15.61 | 21.6 ( 0.2%) | Day Open > PDH | 14 ( 10819.75-10833.85) | 6 ( 10832.55-10838.55) | 116 ( 10.3-8.75=-1.55) 10600PE | -251 ( 237.31-240.65=3.34) 10600CE |
2019/02/26 | Tue | 2 | 2019/02/28 | -1,408.00 | -1,542.00 | 75 | 2762/-3167 | 15.87 - 17.09 | -104.8 ( -0.96%) | Day Open < PDL | 39 ( 10799.2-10837.8) | 17 ( 10819-10836.45) | 64 ( 17.16-16.3=-0.86) 10600PE | -1473 ( 227.71-247.35=19.64) 10600CE |
2019/02/27 | Wed | 1 | 2019/02/28 | 1,317.00 | -225.00 | 75 | 2158/-4037 | 16.68 - 18.82 | 45.9 ( 0.42%) | - | -71 ( 10886.25-10815.7) | -64 ( 10882.15-10818.55) | -1615 ( 7.36-28.9=21.54) 10700PE | 2933 ( 186.66-147.55=-39.11) 10700CE |
2019/03/06 | Wed | 1 | 2019/03/07 | -547.00 | -772.00 | 75 | 1406/-1849 | 15.03 - 15.54 | 37.4 ( 0.34%) | Day Open > PDH | 1 ( 11033.35-11034.1) | 9 ( 11057.65-11067) | 151 ( 6.47-4.45=-2.02) 10850PE | -699 ( 164.18-173.5=9.32) 10850CE |
2019/03/07 | Thu | 0 | 2019/03/07 | -1,781.00 | -2,553.00 | 75 | 1109/-1782 | 15.36 - 15.34 | 24.95 ( 0.23%) | Day Open > PDH | 1 ( 11067.5-11068.35) | 17 ( 11085.9-11103.05) | 26 ( 0.45-0.1=-0.35) 10850PE | -1808 ( 182.09-206.2=24.11) 10850CE |
2019/03/08 | Fri | 4 | 2019/03/14 | 1,155.00 | -1,398.00 | 75 | 2235/-499 | 15.19 - 15.1 | -19.35 ( -0.17%) | - | 4 ( 11015.7-11019.45) | -8 ( 11061.15-11053.05) | 335 ( 15.52-11.05=-4.47) 10800PE | 820 ( 232.03-221.1=-10.93) 10800CE |
2019/03/11 | Mon | 3 | 2019/03/14 | -6,281.00 | -7,679.00 | 75 | 0/-6829 | 15.18 - 14.94 | 33.35 ( 0.3%) | Day Open > PDH | 82 ( 11081.55-11163.15) | 93 ( 11096.15-11189) | 453 ( 12.04-6=-6.04) 10900PE | -6734 ( 166.21-256=89.79) 10900CE |
2019/03/12 | Tue | 2 | 2019/03/14 | -2,483.00 | -10,162.00 | 75 | 656/-4073 | 14.62 - 15.01 | 63.3 ( 0.57%) | Day Open > PDH | 25 ( 11253.75-11278.95) | 31 ( 11270-11301) | 9 ( 6.27-6.15=-0.12) 11050PE | -2492 ( 185.07-218.3=33.23) 11050CE |
2019/03/13 | Wed | 1 | 2019/03/14 | -3,343.00 | -13,505.00 | 75 | 669/-3340 | 14.48 - 15.21 | 25 ( 0.22%) | Day Open > PDH | 41 ( 11299.55-11340.6) | 50 ( 11317-11366.6) | 294 ( 6.72-2.8=-3.92) 11100PE | -3637 ( 179.5-228=48.5) 11100CE |
2019/03/14 | Thu | 0 | 2019/03/14 | -1,003.00 | -14,508.00 | 75 | 1250/-2511 | 15.19 - 15.22 | 40.8 ( 0.36%) | Day Open > PDH | -31 ( 11365.5-11334.45) | -11 ( 11375-11364.1) | 15 ( 0.35-0.15=-0.2) 11150PE | -1018 ( 175.62-189.2=13.58) 11150CE |
2019/03/15 | Fri | 3 | 2019/03/20 | -4,313.00 | -18,821.00 | 75 | 0/-4932 | 14.84 - 15.88 | 33.6 ( 0.3%) | - | 49 ( 11390.65-11440.05) | 61 ( 11412.25-11472.95) | 174 ( 15.32-13=-2.32) 11200PE | -4487 ( 194.37-254.2=59.83) 11200CE |
2019/03/18 | Mon | 2 | 2019/03/20 | 3,552.00 | -15,269.00 | 75 | 5210/-1420 | 16.03 - 16.81 | 47 ( 0.41%) | - | -63 ( 11504.25-11441.55) | -57 ( 11530.05-11472.9) | -266 ( 10.35-13.9=3.55) 11300PE | 3819 ( 215.87-164.95=-50.92) 11300CE |
2019/03/19 | Tue | 1 | 2019/03/20 | -281.00 | -15,550.00 | 75 | 1875/-431 | 16.63 - 16.82 | 38.1 ( 0.33%) | - | 4 ( 11482.25-11486.2) | 18 ( 11503.75-11522) | 245 ( 6.92-3.65=-3.27) 11300PE | -526 ( 182.43-189.45=7.02) 11300CE |
2019/03/20 | Wed | 0 | 2019/03/20 | 590.00 | -14,960.00 | 75 | 655/-1483 | 16.32 - 16.26 | 20.95 ( 0.18%) | Day Open > PDH | -19 ( 11534.15-11514.9) | -8 ( 11553.95-11546.35) | 30 ( 0.5-0.1=-0.4) 11350PE | 561 ( 172.48-165=-7.48) 11350CE |
2019/03/22 | Fri | 4 | 2019/03/28 | 1,660.00 | -13,300.00 | 75 | 3119/-1782 | 16.4 - 16.45 | 28.15 ( 0.24%) | - | -37 ( 11544.25-11507.45) | -29 ( 11562-11532.95) | -131 ( 18.61-20.35=1.74) 11350PE | 1791 ( 223.88-200=-23.88) 11350CE |
2019/03/25 | Mon | 3 | 2019/03/28 | 3,076.00 | -10,224.00 | 75 | 3497/-193 | 16.83 - 16.75 | -61.25 ( -0.53%) | Day Open < PDL | -24 ( 11363.15-11338.7) | -29 ( 11393.6-11364.8) | 213 ( 12.64-9.8=-2.84) 11150PE | 2864 ( 252.18-214=-38.18) 11150CE |
2019/03/26 | Tue | 2 | 2019/03/28 | -2,442.00 | -12,666.00 | 75 | 1881/-2949 | 16.2 - 16.25 | 20.95 ( 0.18%) | - | 17 ( 11389.8-11406.75) | 36 ( 11395.4-11431.6) | 189 ( 6.77-4.25=-2.52) 11200PE | -2632 ( 197.16-232.25=35.09) 11200CE |
2019/03/27 | Wed | 1 | 2019/03/28 | 1,887.00 | -10,779.00 | 75 | 3103/-3010 | 16.55 - 16.98 | 48.2 ( 0.42%) | Day Open > PDH | -37 ( 11526.45-11489.05) | -30 ( 11531.9-11501.95) | -73 ( 4.03-5=0.97) 11350PE | 1960 ( 180.14-154=-26.14) 11350CE |
2019/03/28 | Thu | 0 | 2019/03/28 | -4,131.00 | -14,910.00 | 75 | 777/-5268 | 17.12 - 16.82 | 18.6 ( 0.16%) | - | 69 ( 11467.15-11536) | 76 ( 11462.3-11538) | 23 ( 0.45-0.15=-0.3) 11250PE | -4154 ( 206.61-262=55.39) 11250CE |
2019/03/29 | Fri | 4 | 2019/04/04 | -1,203.00 | -16,113.00 | 75 | 1238/-1582 | 16.78 - 17.17 | 55.45 ( 0.48%) | Day Open > PDH | -9 ( 11618.4-11609.25) | 17 ( 11674.55-11691.8) | 100 ( 21.64-20.3=-1.34) 11400PE | -1304 ( 235.17-252.55=17.38) 11400CE |
2019/04/01 | Mon | 3 | 2019/04/04 | -2,383.00 | -18,496.00 | 75 | 388/-2552 | 17.99 - 17.78 | 41.3 ( 0.36%) | Day Open > PDH | 33 ( 11676.6-11709.2) | 49 ( 11735.25-11784.05) | 559 ( 19.7-12.25=-7.45) 11500PE | -2942 ( 195.02-234.25=39.23) 11500CE |
2019/04/02 | Tue | 2 | 2019/04/04 | -809.00 | -19,305.00 | 75 | 1294/-2104 | 18.17 - 18.24 | 42.4 ( 0.36%) | - | 4 ( 11692.2-11695.95) | 12 ( 11745-11757.05) | -83 ( 9.2-10.3=1.1) 11500PE | -727 ( 189.05-198.75=9.7) 11500CE |
2019/04/03 | Wed | 1 | 2019/04/04 | -1,304.00 | -20,609.00 | 75 | 143/-1818 | 17.93 - 18.6 | 22.1 ( 0.19%) | Day Open > PDH | -5 ( 11739.05-11734.35) | 10 ( 11801.6-11811.15) | 196 ( 5.77-3.15=-2.62) 11550PE | -1501 ( 191.04-211.05=20.01) 11550CE |
2019/04/05 | Fri | 4 | 2019/04/11 | -1,679.00 | -22,288.00 | 75 | 758/-2174 | 17.48 - 18.48 | 40.4 ( 0.35%) | - | 15 ( 11633.6-11648.4) | 36 ( 11694.15-11730) | 380 ( 15.07-10=-5.07) 11450PE | -2059 ( 200.99-228.45=27.46) 11450CE |
2019/04/08 | Mon | 3 | 2019/04/11 | 4,773.00 | -17,515.00 | 75 | 5373/-319 | 19.48 - 20.36 | 38.4 ( 0.33%) | Day Open > PDH | -92 ( 11689.9-11597.95) | -93 ( 11760.7-11667.7) | -870 ( 10.75-22.35=11.6) 11500PE | 5643 ( 201.24-126=-75.24) 11500CE |
2019/04/09 | Tue | 2 | 2019/04/11 | -651.00 | -18,166.00 | 75 | 1205/-3198 | 18.77 - 20.49 | 7.55 ( 0.07%) | - | 4 ( 11589.45-11593.4) | 16 ( 11648.1-11663.6) | 197 ( 6.87-4.25=-2.62) 11400PE | -848 ( 191.69-203=11.31) 11400CE |
2019/04/10 | Wed | 1 | 2019/04/11 | 4,412.00 | -13,754.00 | 75 | 4432/-1129 | 18.93 - 21.05 | -25.1 ( -0.22%) | - | -32 ( 11653.55-11621.95) | -48 ( 11725.55-11677.25) | 47 ( 3.53-2.9=-0.63) 11450PE | 4366 ( 216.51-158.3=-58.21) 11450CE |
2019/04/11 | Thu | 0 | 2019/04/11 | 1,591.00 | -12,163.00 | 75 | 2270/-1390 | 20.36 - 21.26 | 8.25 ( 0.07%) | - | -13 ( 11578.9-11565.4) | -18 ( 11640-11622) | 11 ( 0.3-0.15=-0.15) 11400PE | 1580 ( 176.07-155=-21.07) 11400CE |
2019/04/12 | Fri | 3 | 2019/04/18 | -579.00 | -12,742.00 | 75 | 2226/-804 | 20.44 - 21.17 | 16.15 ( 0.14%) | Day Open > PDH | 5 ( 11613.55-11618.45) | 15 ( 11662.45-11677.45) | 285 ( 10.35-6.55=-3.8) 11400PE | -864 ( 232.53-244.05=11.52) 11400CE |
2019/04/15 | Mon | 2 | 2019/04/18 | -969.00 | -13,711.00 | 75 | 388/-2128 | 21.41 - 21.6 | 23.55 ( 0.2%) | Day Open > PDH | 18 ( 11665.55-11683.35) | 11 ( 11705.75-11717) | 99 ( 6.47-5.15=-1.32) 11450PE | -1069 ( 219.4-233.65=14.25) 11450CE |
2019/04/16 | Tue | 1 | 2019/04/18 | -3,436.00 | -17,147.00 | 75 | 0/-4216 | 21.43 - 21.73 | 45.85 ( 0.39%) | Day Open > PDH | 53 ( 11733.6-11786.25) | 52 ( 11768.2-11820.05) | 118 ( 3.38-1.8=-1.58) 11550PE | -3555 ( 189.1-236.5=47.4) 11550CE |
2019/04/18 | Thu | 0 | 2019/04/18 | 3,872.00 | -13,275.00 | 75 | 5192/0 | 22.19 - 22.85 | 69 ( 0.59%) | Day Open > PDH | -58 ( 11830.3-11772.2) | -54 ( 11842.1-11787.7) | 23 ( 0.5-0.2=-0.3) 11650PE | 3850 ( 163.38-112.05=-51.33) 11650CE |
2019/04/22 | Mon | 3 | 2019/04/25 | 2,115.00 | -11,160.00 | 75 | 3327/-235 | 24.3 - 23.94 | -25.75 ( -0.22%) | Day Open < PDL | -40 ( 11688.5-11648.15) | -30 ( 11695.95-11666) | -121 ( 11.14-12.75=1.61) 11500PE | 2236 ( 204.57-174.75=-29.82) 11500CE |
2019/04/23 | Tue | 2 | 2019/04/25 | -1,705.00 | -12,865.00 | 75 | 1846/-2365 | 25.41 - 24.68 | 18.5 ( 0.16%) | - | 34 ( 11599.8-11633.95) | 32 ( 11617.35-11649.1) | 234 ( 6.87-3.75=-3.12) 11400PE | -1939 ( 220.09-245.95=25.86) 11400CE |
2019/04/24 | Wed | 1 | 2019/04/25 | 1,214.00 | -11,651.00 | 75 | 2351/-364 | 23.82 - 23.79 | 25.55 ( 0.22%) | - | -20 ( 11616.75-11596.3) | -17 ( 11613.4-11596) | 3 ( 2.54-2.5=-0.04) 11400PE | 1211 ( 209.25-193.1=-16.15) 11400CE |
2019/04/25 | Thu | 0 | 2019/04/25 | -152.00 | -11,803.00 | 75 | 680/-5518 | 23.7 - 23.2 | 9.55 ( 0.08%) | - | 4 ( 11726-11730.2) | 6 ( 11721.75-11728) | 34 ( 0.65-0.2=-0.45) 11550PE | -186 ( 164.72-167.2=2.48) 11550CE |
2019/04/26 | Fri | 2 | 2019/05/02 | -122.00 | -11,925.00 | 75 | 1448/-550 | 23.5 - 22.46 | 41.95 ( 0.36%) | - | 0 ( 11688.75-11688.9) | 21 ( 11736.95-11758.25) | 340 ( 14.23-9.7=-4.53) 11500PE | -463 ( 183.08-189.25=6.17) 11500CE |
2019/05/02 | Thu | 0 | 2019/05/02 | -1,587.00 | -13,512.00 | 75 | 1151/-4733 | 22.03 - 22.69 | -22.6 ( -0.19%) | - | 18 ( 11725.55-11743.15) | 15 ( 11769.05-11784.4) | 30 ( 0.45-0.05=-0.4) 11550PE | -1617 ( 161.14-182.7=21.56) 11550CE |
2019/05/06 | Mon | 3 | 2019/05/09 | 747.00 | -12,765.00 | 75 | 1333/-812 | 24.53 - 26.69 | -106.45 ( -0.91%) | Day Open < PDL | 1 ( 11596.25-11597.3) | -2 ( 11661-11659) | 203 ( 10.25-7.55=-2.7) 11400PE | 545 ( 234.07-226.8=-7.27) 11400CE |
2019/05/07 | Tue | 2 | 2019/05/09 | -747.00 | -13,512.00 | 75 | 464/-770 | 25.24 - 25.92 | 53.25 ( 0.46%) | Day Open > PDH | -45 ( 11647.45-11602.45) | -32 ( 11679.75-11647.35) | -29 ( 7.06-7.45=0.39) 11450PE | -719 ( 184.07-193.65=9.58) 11450CE |
2019/05/09 | Thu | 0 | 2019/05/09 | 3,622.00 | -9,890.00 | 75 | 3893/-1485 | 26.08 - 25.67 | -37.05 ( -0.33%) | Day Open < PDL | -37 ( 11309.85-11273.2) | -58 ( 11367.45-11309.15) | 0 ( 0.25-0.25=0) 11100PE | 3622 ( 219.85-171.55=-48.3) 11100CE |
2019/05/10 | Fri | 4 | 2019/05/16 | -418.00 | -10,308.00 | 75 | 1078/-2316 | 25.21 - 26.04 | 12.35 ( 0.11%) | - | -26 ( 11324.65-11298.7) | -26 ( 11348-11321.6) | -546 ( 26.17-33.45=7.28) 11100PE | 128 ( 238.8-237.1=-1.7) 11100CE |
2019/05/16 | Thu | 0 | 2019/05/16 | 379.00 | -9,929.00 | 75 | 2532/-772 | 27.57 - 28.77 | 23.35 ( 0.21%) | - | -4 ( 11180.8-11176.4) | -10 ( 11190.05-11180) | 78 ( 1.44-0.4=-1.04) 11000PE | 302 ( 164.47-160.45=-4.02) 11000CE |
2019/05/17 | Fri | 4 | 2019/05/23 | -3,773.00 | -13,702.00 | 75 | 0/-3724 | 26.82 - 28.46 | 4.8 ( 0.04%) | - | 96 ( 11275.3-11370.95) | 82 ( 11288-11369.9) | 1045 ( 173.43-159.5=-13.93) 11100PE | -4818 ( 345.76-410=64.24) 11100CE |
2019/05/20 | Mon | 3 | 2019/05/23 | -4,362.00 | -18,064.00 | 75 | 3048/-4336 | 20.16 - 24.38 | 244.75 ( 2.15%) | Day Open > PDH | 88 ( 11685.4-11772.95) | 107 ( 11689.9-11796.75) | 1969 ( 130.3-104.05=-26.25) 11500PE | -6331 ( 299.59-384=84.41) 11500CE |
2019/05/22 | Wed | 1 | 2019/05/23 | -3,923.00 | -21,987.00 | 75 | 0/-4812 | 25 - 28.69 | 18.85 ( 0.16%) | - | 40 ( 11694.3-11734.65) | 53 ( 11718.45-11771.7) | -2 ( 115.57-115.6=0.03) 11500PE | -3921 ( 324.77-377.05=52.28) 11500CE |
2019/05/23 | Thu | 0 | 2019/05/23 | 15,831.00 | -6,156.00 | 75 | 16124/-811 | 22.75 - 19.33 | 163.4 ( 1.39%) | Day Open > PDH | -74 ( 11896.35-11822.15) | -69 ( 11917.4-11848.05) | 4620 ( 69.65-8.05=-61.6) 11700PE | 11212 ( 280.24-130.75=-149.49) 11700CE |
2019/05/24 | Fri | 4 | 2019/05/30 | -3,320.00 | -9,476.00 | 75 | 3715/-5026 | 18.21 - 16.56 | 90.95 ( 0.78%) | - | 62 ( 11745.4-11807.55) | 77 ( 11756.7-11833.75) | 1220 ( 36.07-19.8=-16.27) 11550PE | -4540 ( 236.46-297=60.54) 11550CE |
2019/05/27 | Mon | 3 | 2019/05/30 | -6,015.00 | -15,491.00 | 75 | 0/-7800 | 16.08 - 16.3 | 11.4 ( 0.1%) | - | 112 ( 11817.2-11928.95) | 90 ( 11836.05-11925.8) | 578 ( 18.46-10.75=-7.71) 11600PE | -6593 ( 251.09-339=87.91) 11600CE |
2019/05/28 | Tue | 2 | 2019/05/30 | 1,780.00 | -13,711.00 | 75 | 2561/-1407 | 15.76 - 16.24 | 33.6 ( 0.28%) | Day Open > PDH | -32 ( 11927.3-11894.95) | -34 ( 11926-11891.5) | -193 ( 15.92-18.5=2.58) 11750PE | 1974 ( 184.07-157.75=-26.32) 11750CE |
2019/05/29 | Wed | 1 | 2019/05/30 | 1,958.00 | -11,753.00 | 75 | 3218/-1263 | 15.75 - 15.94 | -22.95 ( -0.19%) | - | -27 ( 11913.7-11886.85) | -26 ( 11908.95-11883.1) | 88 ( 5.97-4.8=-1.17) 11700PE | 1870 ( 211.14-186.2=-24.94) 11700CE |
2019/05/31 | Fri | 3 | 2019/06/06 | 3,407.00 | -8,346.00 | 75 | 4387/-2026 | 14.88 - 16.17 | 53.9 ( 0.45%) | Day Open > PDH | -92 ( 11992-11900) | -112 ( 12000-11887.9) | -2152 ( 29.5-58.2=28.7) 11800PE | 5560 ( 191.04-116.9=-74.14) 11800CE |
2019/06/04 | Tue | 1 | 2019/06/06 | 2,414.00 | -5,932.00 | 75 | 3412/-1047 | 15.23 - 15.64 | -35.9 ( -0.3%) | - | 2 ( 12048.25-12050.6) | -13 ( 12085.7-12072.6) | 562 ( 12.04-4.55=-7.49) 11850PE | 1852 ( 219.75-195.05=-24.7) 11850CE |
2019/06/06 | Thu | 0 | 2019/06/06 | 9,182.00 | 3,250.00 | 75 | 9996/0 | 14.66 - 15.82 | 18.15 ( 0.15%) | - | -137 ( 12013-11875.8) | -117 ( 12030.9-11914.05) | -23 ( 0.6-0.9=0.3) 11800PE | 9205 ( 203.18-80.45=-122.73) 11800CE |
2019/06/10 | Mon | 3 | 2019/06/13 | 2,554.00 | 5,804.00 | 75 | 4118/-1274 | 14.53 - 15.15 | 64.25 ( 0.54%) | Day Open > PDH | -46 ( 11959.75-11913.35) | -52 ( 11973.25-11921.2) | -398 ( 11.74-17.05=5.31) 11750PE | 2953 ( 204.67-165.3=-39.37) 11750CE |
2019/06/11 | Tue | 2 | 2019/06/13 | -1,661.00 | 4,143.00 | 75 | 2029/-2149 | 14.25 - 14.6 | 37.15 ( 0.31%) | - | 14 ( 11955.35-11968.9) | 27 ( 11959-11985.6) | 177 ( 8.76-6.4=-2.36) 11750PE | -1838 ( 190.39-214.9=24.51) 11750CE |
2019/06/12 | Wed | 1 | 2019/06/13 | 4,349.00 | 8,492.00 | 75 | 5399/-406 | 14.06 - 14.41 | -3.15 ( -0.03%) | - | -37 ( 11921.85-11885.2) | -55 ( 11950.2-11895.05) | 48 ( 2.84-2.2=-0.64) 11700PE | 4301 ( 228.85-171.5=-57.35) 11700CE |
2019/06/17 | Mon | 3 | 2019/06/20 | 4,557.00 | 13,049.00 | 75 | 5168/-460 | 14.4 - 14.57 | 20.7 ( 0.18%) | - | -89 ( 11797-11708.35) | -76 ( 11811.75-11735.45) | -622 ( 10.85-19.15=8.3) 11600PE | 5180 ( 206.56-137.5=-69.06) 11600CE |
2019/06/18 | Tue | 2 | 2019/06/20 | 456.00 | 13,505.00 | 75 | 1675/-2551 | 13.78 - 14.72 | 4.9 ( 0.04%) | - | -8 ( 11693.1-11685.5) | -5 ( 11707.1-11702) | 38 ( 7.76-7.25=-0.51) 11500PE | 418 ( 194.27-188.7=-5.57) 11500CE |
2019/06/19 | Wed | 1 | 2019/06/20 | 2,525.00 | 16,030.00 | 75 | 3223/-4022 | 13.89 - 14.82 | 52.95 ( 0.45%) | Day Open > PDH | -49 ( 11758.75-11709.55) | -50 ( 11767.65-11717.5) | -215 ( 3.08-5.95=2.87) 11550PE | 2740 ( 190.54-154=-36.54) 11550CE |
2019/06/21 | Fri | 4 | 2019/06/27 | 605.00 | 16,635.00 | 75 | 2053/-1056 | 14.26 - 14.4 | -4.15 ( -0.04%) | - | -9 ( 11790.55-11781.1) | -10 ( 11816.5-11806) | -68 ( 20.99-21.9=0.91) 11600PE | 673 ( 232.03-223.05=-8.98) 11600CE |
2019/06/24 | Mon | 3 | 2019/06/27 | 1,595.00 | 18,230.00 | 75 | 3647/-606 | 14.63 - 15.49 | 1.7 ( 0.01%) | - | -22 ( 11739.85-11717.4) | -36 ( 11766.6-11730.85) | 64 ( 18.66-17.8=-0.86) 11550PE | 1531 ( 226.96-206.55=-20.41) 11550CE |
2019/06/27 | Thu | 0 | 2019/06/27 | 1,147.00 | 19,377.00 | 75 | 1358/-1890 | 14.45 - 14.17 | 13.3 ( 0.11%) | - | 7 ( 11870.2-11877) | 0 ( 11878.65-11879) | 19 ( 0.5-0.25=-0.25) 11650PE | 1129 ( 228.5-213.45=-15.05) 11650CE |
2019/07/03 | Wed | 1 | 2019/07/04 | -1,440.00 | 17,937.00 | 75 | 663/-1789 | 14.07 - 13.86 | 21.85 ( 0.18%) | Day Open > PDH | 22 ( 11905.45-11927.6) | 24 ( 11935.35-11959.75) | 115 ( 3.23-1.7=-1.53) 11700PE | -1555 ( 207.96-228.7=20.74) 11700CE |
2019/07/04 | Thu | 0 | 2019/07/04 | -951.00 | 16,986.00 | 75 | 320/-1667 | 13.2 - 13.49 | 12.05 ( 0.1%) | - | 11 ( 11938.85-11949.9) | 16 ( 11961.4-11976.9) | 26 ( 0.45-0.1=-0.35) 11750PE | -977 ( 174.72-187.75=13.03) 11750CE |
2019/07/05 | Fri | 4 | 2019/07/11 | 6,958.00 | 23,944.00 | 75 | 7544/-279 | 13.44 - 13.05 | 18 ( 0.15%) | - | -111 ( 11971.3-11860.4) | -117 ( 11996.15-11879) | -677 ( 25.22-34.25=9.03) 11750PE | 7636 ( 246.81-145=-101.81) 11750CE |
2019/07/08 | Mon | 3 | 2019/07/11 | 6,036.00 | 29,980.00 | 75 | 6502/0 | 12.97 - 13.52 | -40.75 ( -0.35%) | Day Open < PDL | -120 ( 11714.15-11593.85) | -128 ( 11736.6-11608.3) | -1420 ( 7.96-26.9=18.94) 11500PE | 7457 ( 223.43-124=-99.43) 11500CE |
2019/07/09 | Tue | 2 | 2019/07/11 | -1,146.00 | 28,834.00 | 75 | 2438/-4102 | 13.95 - 13.86 | -27 ( -0.23%) | - | 47 ( 11494-11540.95) | 26 ( 11523.3-11549) | 383 ( 9.45-4.35=-5.1) 11300PE | -1529 ( 216.26-236.65=20.39) 11300CE |
2019/07/12 | Fri | 4 | 2019/07/18 | -2,116.00 | 26,718.00 | 75 | 2534/-2416 | 11.73 - 12.03 | 18.25 ( 0.16%) | Day Open > PDH | 27 ( 11605.85-11633.05) | 40 ( 11591.3-11631.1) | 546 ( 13.33-6.05=-7.28) 11400PE | -2662 ( 200-235.5=35.5) 11400CE |
2019/07/15 | Mon | 3 | 2019/07/18 | 1,079.00 | 27,797.00 | 75 | 2553/-1613 | 12.13 - 12.31 | 62.25 ( 0.54%) | - | -6 ( 11576.2-11570.15) | -14 ( 11566.25-11552) | -57 ( 11.04-11.8=0.76) 11400PE | 1136 ( 169.55-154.4=-15.15) 11400CE |
2019/07/16 | Tue | 2 | 2019/07/18 | -3,095.00 | 24,702.00 | 75 | 39/-4873 | 11.79 - 11.69 | 8.3 ( 0.07%) | - | 37 ( 11581.65-11618.15) | 45 ( 11573.45-11618) | 212 ( 6.42-3.6=-2.82) 11400PE | -3307 ( 169.6-213.7=44.1) 11400CE |
2019/07/17 | Wed | 1 | 2019/07/18 | -1,003.00 | 23,699.00 | 75 | 257/-2597 | 11.59 - 11.74 | 8.15 ( 0.07%) | Day Open > PDH | 10 ( 11663.75-11673.95) | 9 ( 11650.75-11660) | 82 ( 2.64-1.55=-1.09) 11450PE | -1085 ( 194.03-208.5=14.47) 11450CE |
2019/07/19 | Fri | 4 | 2019/07/25 | 5,247.00 | 28,946.00 | 75 | 5627/0 | 11.36 - 12.34 | 31.05 ( 0.27%) | - | -199 ( 11638-11438.75) | -199 ( 11636-11436.55) | -4774 ( 10.55-74.2=63.65) 11450PE | 10022 ( 194.12-60.5=-133.62) 11450CE |
2019/07/25 | Thu | 0 | 2019/07/25 | 935.00 | 29,881.00 | 75 | 3410/-5222 | 13.45 - 12.43 | 19.1 ( 0.17%) | - | -8 ( 11291.4-11283.85) | -11 ( 11282.35-11271.5) | 26 ( 0.45-0.1=-0.35) 11100PE | 909 ( 176.12-164=-12.12) 11100CE |
2019/07/29 | Mon | 3 | 2019/08/01 | 4,792.00 | 34,673.00 | 75 | 5951/-240 | 12.98 - 13.15 | 23.2 ( 0.21%) | - | -92 ( 11285.8-11194.1) | -108 ( 11318.45-11210.9) | -1171 ( 11.44-27.05=15.61) 11100PE | 5963 ( 197.31-117.8=-79.51) 11100CE |
2019/07/30 | Tue | 2 | 2019/08/01 | 846.00 | 35,519.00 | 75 | 3712/-3537 | 13.09 - 13.08 | 24.5 ( 0.22%) | - | 5 ( 11200.8-11205.65) | -3 ( 11228-11225.1) | 211 ( 8.26-5.45=-2.81) 11000PE | 636 ( 212.68-204.2=-8.48) 11000CE |
2019/07/31 | Wed | 1 | 2019/08/01 | -3,953.00 | 31,566.00 | 75 | 689/-4699 | 13.6 - 13.86 | -51.35 ( -0.46%) | Day Open < PDL | 27 ( 11047.1-11074.15) | 15 ( 11076.2-11091.05) | 219 ( 5.57-2.65=-2.92) 10850PE | -4172 ( 175.97-231.6=55.63) 10850CE |
2019/08/01 | Thu | 0 | 2019/08/01 | 6,551.00 | 38,117.00 | 75 | 6551/-60 | 13.8 - 14.39 | -57.8 ( -0.52%) | - | -97 ( 11061.2-10964) | -87 ( 11079.4-10992.4) | 4 ( 0.45-0.4=-0.05) 10850PE | 6548 ( 199.05-111.75=-87.3) 10850CE |
2019/08/07 | Wed | 1 | 2019/08/08 | 4,159.00 | 42,276.00 | 75 | 4160/-2017 | 15.86 - 16.61 | 9.85 ( 0.09%) | - | -54 ( 10943.15-10889) | -68 ( 10957.2-10889.4) | 106 ( 17.11-15.7=-1.41) 10750PE | 4054 ( 189.45-135.4=-54.05) 10750CE |
2019/08/08 | Thu | 0 | 2019/08/08 | 251.00 | 42,527.00 | 75 | 3514/-780 | 15.52 - 16.29 | 43.7 ( 0.4%) | - | -5 ( 10905.55-10900.75) | 5 ( 10915.05-10920) | 34 ( 0.75-0.3=-0.45) 10700PE | 218 ( 189.65-186.75=-2.9) 10700CE |
2019/08/09 | Fri | 2 | 2019/08/14 | -2,984.00 | 39,543.00 | 75 | 496/-4885 | 15.46 - 15.99 | 55.45 ( 0.5%) | Day Open > PDH | 67 ( 11078.6-11145.3) | 51 ( 11092.05-11143) | 590 ( 27.61-19.75=-7.86) 10900PE | -3574 ( 198.45-246.1=47.65) 10900CE |
2019/08/13 | Tue | 1 | 2019/08/14 | 4,792.00 | 44,335.00 | 75 | 5535/-1702 | 16 - 16.93 | 29.75 ( 0.27%) | - | -49 ( 11082.6-11033.15) | -64 ( 11093.9-11029.5) | 134 ( 13.88-12.1=-1.78) 10900PE | 4659 ( 184.52-122.4=-62.12) 10900CE |
2019/08/14 | Wed | 0 | 2019/08/14 | -7,616.00 | 36,719.00 | 75 | 949/-7620 | 16.81 - 16.55 | 77.4 ( 0.71%) | - | 90 ( 10974-11063.75) | 126 ( 10949.6-11075.6) | 34 ( 0.5-0.05=-0.45) 10750PE | -7650 ( 198-300=102) 10750CE |
2019/08/19 | Mon | 3 | 2019/08/22 | -487.00 | 36,232.00 | 75 | 1316/-2700 | 16.01 - 16.42 | 47 ( 0.43%) | Day Open > PDH | 12 ( 11100-11112.3) | 10 ( 11099.9-11109.9) | 336 ( 23.48-19=-4.48) 10900PE | -823 ( 204.77-215.75=10.98) 10900CE |
2019/08/21 | Wed | 1 | 2019/08/22 | 5,213.00 | 41,445.00 | 75 | 5453/-809 | 16.74 - 17.06 | 1.15 ( 0.01%) | - | -63 ( 11005.2-10942.45) | -71 ( 11011.45-10940.9) | -182 ( 5.97-8.4=2.43) 10800PE | 5396 ( 211.19-139.25=-71.94) 10800CE |
2019/08/22 | Thu | 0 | 2019/08/22 | 4,474.00 | 45,919.00 | 75 | 5645/-202 | 17.46 - 17.27 | -13.4 ( -0.12%) | Day Open < PDL | -62 ( 10896.85-10835) | -61 ( 10897.2-10836.45) | -7 ( 0.6-0.7=0.1) 10700PE | 4482 ( 187.51-127.75=-59.76) 10700CE |
2019/08/26 | Mon | 3 | 2019/08/29 | -6,337.00 | 39,582.00 | 75 | 3780/-6776 | 17.01 - 17.06 | 170.95 ( 1.58%) | Day Open > PDH | 83 ( 10924.05-11006.9) | 95 ( 10909-11003.5) | 449 ( 22.89-16.9=-5.99) 10700PE | -6787 ( 226.86-317.35=90.49) 10700CE |
2019/08/27 | Tue | 2 | 2019/08/29 | 476.00 | 40,058.00 | 75 | 2310/-2314 | 16.36 - 16.36 | 48.7 ( 0.44%) | Day Open > PDH | -11 ( 11103.15-11091.7) | -18 ( 11093.95-11076.15) | -228 ( 18.51-21.55=3.04) 10900PE | 704 ( 201.39-192=-9.39) 10900CE |
2019/08/28 | Wed | 1 | 2019/08/29 | 4,114.00 | 44,172.00 | 75 | 5757/-1949 | 15.83 - 16.56 | -4.05 ( -0.04%) | - | -51 ( 11090.55-11039.55) | -66 ( 11098.75-11032.4) | -157 ( 9.5-11.6=2.1) 10900PE | 4272 ( 197.81-140.85=-56.96) 10900CE |
2019/08/29 | Thu | 0 | 2019/08/29 | 3,655.00 | 47,827.00 | 75 | 6243/-706 | 16.47 - 16.92 | -50.05 ( -0.45%) | - | -40 ( 11001.25-10961.45) | -50 ( 11003.6-10954) | 26 ( 0.9-0.55=-0.35) 10800PE | 3629 ( 200.24-151.85=-48.39) 10800CE |
2019/08/30 | Fri | 3 | 2019/09/05 | 2,657.00 | 50,484.00 | 75 | 4184/-2158 | 16.19 - 16.7 | 39.5 ( 0.36%) | - | -51 ( 10995.6-10944.6) | -49 ( 11026.45-10977) | -503 ( 31.79-38.5=6.71) 10800PE | 3160 ( 231.14-189=-42.14) 10800CE |
2019/09/03 | Tue | 2 | 2019/09/05 | 2,701.00 | 53,185.00 | 75 | 3234/-1911 | 16.83 - 17.74 | -62.3 ( -0.57%) | - | -64 ( 10923.4-10859.6) | -59 ( 10945.75-10886.9) | -456 ( 16.32-22.4=6.08) 10700PE | 3157 ( 227.85-185.75=-42.1) 10700CE |
2019/09/04 | Wed | 1 | 2019/09/05 | -2,018.00 | 51,167.00 | 75 | 4405/-2323 | 17.69 - 17.29 | -7.5 ( -0.07%) | - | 43 ( 10799.25-10842.7) | 51 ( 10843.45-10894.9) | 525 ( 9.6-2.6=-7) 10600PE | -2544 ( 232.08-266=33.92) 10600CE |
2019/09/05 | Thu | 0 | 2019/09/05 | 3,079.00 | 54,246.00 | 75 | 5108/-2984 | 16.42 - 17.55 | 16.3 ( 0.15%) | Day Open > PDH | -39 ( 10883.25-10844.45) | -42 ( 10919-10877) | 37 ( 1.24-0.75=-0.49) 10700PE | 3043 ( 185.57-145=-40.57) 10700CE |
2019/09/06 | Fri | 3 | 2019/09/12 | -2,132.00 | 52,114.00 | 75 | 665/-2481 | 16.31 - 16.49 | 35.9 ( 0.33%) | - | 48 ( 10891.25-10939.65) | 49 ( 10920.9-10970.2) | 740 ( 27.86-18=-9.86) 10700PE | -2872 ( 226.71-265=38.29) 10700CE |
2019/09/09 | Mon | 2 | 2019/09/12 | -5,273.00 | 46,841.00 | 75 | 356/-7816 | 16.1 - 16.09 | -9.5 ( -0.09%) | - | 98 ( 10896.3-10994.45) | 90 ( 10929.85-11020) | 774 ( 14.97-4.65=-10.32) 10700PE | -6047 ( 214.87-295.5=80.63) 10700CE |
2019/09/11 | Wed | 1 | 2019/09/12 | -474.00 | 46,367.00 | 75 | 771/-1873 | 15.26 - 15.61 | 25.45 ( 0.23%) | - | -4 ( 11033.65-11029.45) | 13 ( 11051.25-11064.4) | 286 ( 6.96-3.15=-3.81) 10850PE | -760 ( 184.42-194.55=10.13) 10850CE |
2019/09/12 | Thu | 0 | 2019/09/12 | 2,430.00 | 48,797.00 | 75 | 3169/-855 | 15 - 14.74 | 22.6 ( 0.2%) | Day Open > PDH | -34 ( 11065.8-11031.65) | -41 ( 11085.1-11044) | 19 ( 0.4-0.15=-0.25) 10850PE | 2411 ( 209.65-177.5=-32.15) 10850CE |
2019/09/13 | Fri | 4 | 2019/09/19 | -2,291.00 | 46,506.00 | 75 | 1312/-2708 | 14.75 - 14.66 | 4 ( 0.04%) | - | 33 ( 10975.7-11008.6) | 55 ( 10985.55-11040.75) | 884 ( 23.28-11.5=-11.78) 10800PE | -3175 ( 197.11-239.45=42.34) 10800CE |
2019/09/16 | Mon | 3 | 2019/09/19 | 2,127.00 | 48,633.00 | 75 | 3328/-2211 | 14.45 - 15.15 | -81.05 ( -0.73%) | - | -24 ( 11022.1-10998.25) | -35 ( 11047-11012.15) | -127 ( 9.5-11.2=1.7) 10800PE | 2255 ( 245.22-215.15=-30.07) 10800CE |
2019/09/17 | Tue | 2 | 2019/09/19 | 4,629.00 | 53,262.00 | 75 | 5030/-782 | 14.88 - 15.84 | -3.4 ( -0.03%) | - | -107 ( 10977.85-10870.45) | -103 ( 10990.2-10887) | -1324 ( 11.54-29.2=17.66) 10800PE | 5954 ( 193.28-113.9=-79.38) 10800CE |
2019/09/18 | Wed | 1 | 2019/09/19 | 1,448.00 | 54,710.00 | 75 | 2525/-767 | 15.59 - 15.7 | 55.2 ( 0.51%) | - | -37 ( 10877.5-10840.25) | -23 ( 10882.5-10859.15) | -96 ( 6.67-7.95=1.28) 10700PE | 1545 ( 178.6-158=-20.6) 10700CE |
2019/09/19 | Thu | 0 | 2019/09/19 | 10,404.00 | 65,114.00 | 75 | 10794/0 | 14.88 - 15.84 | 4.55 ( 0.04%) | - | -106 ( 10815.45-10709.75) | -101 ( 10822.45-10721) | -11 ( 0.4-0.55=0.15) 10600PE | 10415 ( 254.72-115.85=-138.87) 10600CE |
2019/09/20 | Fri | 4 | 2019/09/26 | -41,256.00 | 23,858.00 | 75 | 542/-41248 | 15.31 - 16.29 | 42 ( 0.39%) | - | 584 ( 10713.75-11298.2) | 588 ( 10723.8-11311.9) | 1196 ( 21.69-5.75=-15.94) 10500PE | -42451 ( 243.78-809.8=566.02) 10500CE |
2019/09/23 | Mon | 3 | 2019/09/26 | 2,211.00 | 26,069.00 | 75 | 7026/-2683 | 16.33 - 17.11 | 268.5 ( 2.38%) | Day Open > PDH | -35 ( 11660-11625.4) | 90 ( 11524.7-11615.15) | 10722 ( 186.96-44=-142.96) 11450PE | -8511 ( 95.52-209=113.48) 11450CE |
2019/09/24 | Tue | 2 | 2019/09/26 | 4,186.00 | 30,255.00 | 75 | 6039/-2601 | 17.4 - 16.9 | -9.5 ( -0.08%) | - | -29 ( 11601.8-11572.95) | -16 ( 11613.75-11598) | 1391 ( 32.19-13.65=-18.54) 11400PE | 2796 ( 243.78-206.5=-37.28) 11400CE |
2019/09/25 | Wed | 1 | 2019/09/26 | 5,743.00 | 35,998.00 | 75 | 6362/-118 | 16.74 - 16.1 | -23.35 ( -0.2%) | - | -85 ( 11532.6-11447.4) | -85 ( 11558-11472.8) | -229 ( 9.75-12.8=3.05) 11350PE | 5972 ( 213.88-134.25=-79.63) 11350CE |
2019/09/26 | Thu | 0 | 2019/09/26 | -4,470.00 | 31,528.00 | 75 | 33/-10542 | 16.12 - 16.56 | 29.65 ( 0.26%) | - | 57 ( 11488.4-11545.25) | 60 ( 11489-11549.4) | 67 ( 1.29-0.4=-0.89) 11300PE | -4537 ( 189.1-249.6=60.5) 11300CE |
2019/09/27 | Fri | 3 | 2019/10/03 | 1,619.00 | 33,147.00 | 75 | 3630/0 | 16.44 - 16.18 | -14.85 ( -0.13%) | - | 36 ( 11530.95-11567.15) | 42 ( 11590.3-11632) | 1085 ( 36.57-22.1=-14.47) 11350PE | 535 ( 262.13-255=-7.13) 11350CE |
2019/09/30 | Mon | 2 | 2019/10/03 | 4,380.00 | 37,527.00 | 75 | 5625/-750 | 16.03 - 16.43 | -21.25 ( -0.18%) | Day Open < PDL | -62 ( 11487.4-11425.3) | -59 ( 11539.6-11480.1) | 96 ( 23.28-22=-1.28) 11300PE | 4284 ( 215.62-158.5=-57.12) 11300CE |
2019/10/01 | Tue | 1 | 2019/10/03 | 6,704.00 | 44,231.00 | 75 | 6978/-811 | 15.6 - 16.63 | 40.95 ( 0.36%) | Day Open > PDH | -153 ( 11545.95-11393.2) | -129 ( 11592.35-11462.95) | -1694 ( 6.27-28.85=22.58) 11350PE | 8398 ( 205.97-94=-111.97) 11350CE |
2019/10/03 | Thu | 0 | 2019/10/03 | 17.00 | 44,248.00 | 75 | 2174/-5281 | 17.47 - 17.83 | -37.65 ( -0.33%) | - | 29 ( 11276.3-11304.95) | 9 ( 11333.1-11342.3) | 463 ( 6.57-0.4=-6.17) 11100PE | -445 ( 194.07-200=5.93) 11100CE |
2019/10/04 | Fri | 3 | 2019/10/10 | 6,022.00 | 50,270.00 | 75 | 6004/-341 | 17.3 - 17.46 | 74.45 ( 0.66%) | Day Open > PDH | -167 ( 11376.65-11209.2) | -166 ( 11406.4-11240) | -3051 ( 45.42-86.1=40.68) 11200PE | 9074 ( 223.68-102.7=-120.98) 11200CE |
2019/10/07 | Mon | 2 | 2019/10/10 | 277.00 | 50,547.00 | 75 | 3030/-1867 | 18.01 - 17.75 | 21.45 ( 0.19%) | - | 36 ( 11169-11205.4) | 38 ( 11196.25-11234.5) | 899 ( 22.93-10.95=-11.98) 10950PE | -621 ( 253.72-262=8.28) 10950CE |
2019/10/09 | Wed | 1 | 2019/10/10 | -7,778.00 | 42,769.00 | 75 | 2256/-8484 | 18.02 - 17.45 | 26.55 ( 0.24%) | - | 121 ( 11116.45-11237.85) | 121 ( 11142.9-11263.5) | 364 ( 7.46-2.6=-4.86) 10900PE | -8143 ( 234.82-343.4=108.58) 10900CE |
2019/10/10 | Thu | 0 | 2019/10/10 | 5,079.00 | 47,848.00 | 75 | 6145/-294 | 16.98 - 17.44 | -32.8 ( -0.29%) | - | -65 ( 11288.9-11223.7) | -78 ( 11310-11232.25) | 104 ( 1.99-0.6=-1.39) 11100PE | 4976 ( 181.44-115.1=-66.34) 11100CE |
2019/10/11 | Fri | 4 | 2019/10/17 | 216.00 | 48,064.00 | 75 | 1492/-4647 | 17.06 - 17.47 | 23.15 ( 0.21%) | - | -15 ( 11281-11265.85) | -21 ( 11294.15-11272.9) | -610 ( 34.87-43=8.13) 11100PE | 827 ( 213.97-202.95=-11.02) 11100CE |
2019/10/14 | Mon | 3 | 2019/10/17 | -2,408.00 | 45,656.00 | 75 | 1158/-3432 | 17.58 - 17.42 | 30.85 ( 0.27%) | - | 24 ( 11344.55-11368.1) | 29 ( 11345.8-11375.25) | 455 ( 28.46-22.4=-6.06) 11150PE | -2863 ( 203.78-241.95=38.17) 11150CE |
2019/10/15 | Tue | 2 | 2019/10/17 | -4,298.00 | 41,358.00 | 75 | 22/-4343 | 17.08 - 16.95 | 19.7 ( 0.17%) | - | 71 ( 11356.4-11427.75) | 71 ( 11367.05-11438) | 594 ( 15.17-7.25=-7.92) 11150PE | -4892 ( 215.77-281=65.23) 11150CE |
2019/10/16 | Wed | 1 | 2019/10/17 | 2,256.00 | 43,614.00 | 75 | 2991/-1355 | 16.52 - 16.67 | 36.65 ( 0.32%) | Day Open > PDH | -39 ( 11464.3-11425.6) | -27 ( 11462.05-11435) | 102 ( 7.66-6.3=-1.36) 11250PE | 2154 ( 205.97-177.25=-28.72) 11250CE |
2019/10/17 | Thu | 0 | 2019/10/17 | -5,903.00 | 37,711.00 | 75 | 366/-6384 | 16.08 - 15.94 | 2.3 ( 0.02%) | - | 95 ( 11442.3-11537.25) | 91 ( 11465.75-11556.6) | 34 ( 0.55-0.1=-0.45) 11250PE | -5938 ( 202.23-281.4=79.17) 11250CE |
2019/10/18 | Fri | 3 | 2019/10/24 | -4,882.00 | 32,829.00 | 75 | 0/-5569 | 15.31 - 16.01 | -6.05 ( -0.05%) | - | 89 ( 11555.35-11644.25) | 80 ( 11567.2-11647) | 588 ( 22.14-14.3=-7.84) 11350PE | -5470 ( 217.06-290=72.94) 11350CE |
2019/10/22 | Tue | 2 | 2019/10/24 | 2,465.00 | 35,294.00 | 75 | 2713/-1465 | 16.47 - 16.92 | -4.7 ( -0.04%) | - | -26 ( 11650.2-11624.3) | -21 ( 11661.2-11640) | 349 ( 19.5-14.85=-4.65) 11450PE | 2117 ( 225.07-196.85=-28.22) 11450CE |
2019/10/23 | Wed | 1 | 2019/10/24 | -4,275.00 | 31,019.00 | 75 | 1613/-5809 | 16.64 - 16.6 | 7.85 ( 0.07%) | - | 57 ( 11582.55-11639.1) | 65 ( 11599.8-11665.1) | 387 ( 7.96-2.8=-5.16) 11400PE | -4662 ( 191.04-253.2=62.16) 11400CE |
2019/10/24 | Thu | 0 | 2019/10/24 | 8,315.00 | 39,334.00 | 75 | 8559/0 | 15.42 - 16.6 | 57.55 ( 0.5%) | Day Open > PDH | -122 ( 11672.5-11550.8) | -109 ( 11681.55-11572.45) | -11 ( 0.65-0.8=0.15) 11450PE | 8327 ( 215.62-104.6=-111.02) 11450CE |
2019/10/25 | Fri | 3 | 2019/10/31 | 4,820.00 | 44,154.00 | 75 | 5109/-1468 | 16.16 - 15.93 | 63.55 ( 0.55%) | - | -69 ( 11588.1-11519.4) | -75 ( 11593.25-11518.7) | -316 ( 32.09-36.3=4.21) 11400PE | 5136 ( 222.28-153.8=-68.48) 11400CE |
2019/10/29 | Tue | 2 | 2019/10/31 | -11,060.00 | 33,094.00 | 75 | 504/-11680 | 15.7 - 16.05 | 16.8 ( 0.14%) | - | 159 ( 11633.85-11793.1) | 154 ( 11649.2-11803.5) | 331 ( 8.91-4.5=-4.41) 11450PE | -11392 ( 207.81-359.7=151.89) 11450CE |
2019/10/30 | Wed | 1 | 2019/10/31 | -3,652.00 | 29,442.00 | 75 | 1729/-3937 | 16.37 - 16.65 | 97.05 ( 0.82%) | Day Open > PDH | 49 ( 11827.1-11876.4) | 52 ( 11820-11872) | 170 ( 6.07-3.8=-2.27) 11650PE | -3823 ( 173.33-224.3=50.97) 11650CE |
2019/10/31 | Thu | 0 | 2019/10/31 | -2,265.00 | 27,177.00 | 75 | 168/-3852 | 16.67 - 16.37 | 46.35 ( 0.39%) | Day Open > PDH | 18 ( 11894.4-11912.45) | 29 ( 11882.05-11910.75) | 49 ( 0.85-0.2=-0.65) 11700PE | -2314 ( 180.24-211.1=30.86) 11700CE |
2019/11/01 | Fri | 4 | 2019/11/07 | -229.00 | 26,948.00 | 75 | 1109/-2086 | 16.35 - 16.16 | 9.15 ( 0.08%) | - | 2 ( 11872.95-11875.25) | 4 ( 11901.15-11905.6) | 423 ( 22.39-16.75=-5.64) 11650PE | -653 ( 228.35-237.05=8.7) 11650CE |
2019/11/04 | Mon | 3 | 2019/11/07 | 144.00 | 27,092.00 | 75 | 1427/-2383 | 16.11 - 16.08 | 38.3 ( 0.32%) | Day Open > PDH | -17 ( 11944.85-11927.75) | -3 ( 11970-11966.7) | 69 ( 16.82-15.9=-0.92) 11750PE | 75 ( 199-198=-1) 11750CE |
2019/11/05 | Tue | 2 | 2019/11/07 | 3,303.00 | 30,395.00 | 75 | 4946/-367 | 15.99 - 16.08 | 33.3 ( 0.28%) | - | -59 ( 11955.35-11896.2) | -46 ( 11975.25-11929.5) | -72 ( 12.24-13.2=0.96) 11750PE | 3376 ( 206.46-161.45=-45.01) 11750CE |
2019/11/06 | Wed | 1 | 2019/11/07 | -8,374.00 | 22,021.00 | 75 | 2118/-8858 | 15.82 - 15.81 | -5.7 ( -0.05%) | - | 99 ( 11887.35-11986.3) | 113 ( 11917-12030) | 171 ( 4.23-1.95=-2.28) 11700PE | -8545 ( 186.06-300=113.94) 11700CE |
2019/11/07 | Thu | 0 | 2019/11/07 | -1,281.00 | 20,740.00 | 75 | 3316/-2298 | 15.4 - 15.57 | 55.05 ( 0.46%) | Day Open > PDH | -4 ( 12002.95-11998.95) | 11 ( 12023.15-12034.35) | 41 ( 0.65-0.1=-0.55) 11800PE | -1323 ( 187.21-204.85=17.64) 11800CE |
2019/11/08 | Fri | 3 | 2019/11/14 | 867.00 | 21,607.00 | 75 | 1524/-4033 | 15.21 - 15.73 | -24.9 ( -0.21%) | - | -4 ( 11975.9-11972.15) | -17 ( 12005.7-11989) | -115 ( 18.86-20.4=1.54) 11800PE | 983 ( 196.61-183.5=-13.11) 11800CE |
2019/11/11 | Mon | 2 | 2019/11/14 | -472.00 | 21,135.00 | 75 | 1466/-2284 | 15.91 - 16.43 | -28.95 ( -0.24%) | Day Open < PDL | 10 ( 11879.2-11889.15) | 11 ( 11898-11909.4) | 317 ( 13.23-9=-4.23) 11700PE | -790 ( 184.37-194.9=10.53) 11700CE |
2019/11/13 | Wed | 1 | 2019/11/14 | -50.00 | 21,085.00 | 75 | 1375/-2716 | 16.29 - 16.37 | -5.15 ( -0.04%) | - | -14 ( 11907.25-11893.55) | -1 ( 11920-11919.25) | 88 ( 3.78-2.6=-1.18) 11700PE | -139 ( 199.7-201.55=1.85) 11700CE |
2019/11/14 | Thu | 0 | 2019/11/14 | 850.00 | 21,935.00 | 75 | 2328/-4546 | 15.74 - 15.43 | 18.3 ( 0.15%) | - | -7 ( 11841.5-11834.15) | 5 ( 11854.15-11858.95) | 15 ( 0.35-0.15=-0.2) 11650PE | 836 ( 191.09-179.95=-11.14) 11650CE |
2019/11/15 | Fri | 4 | 2019/11/21 | -2,462.00 | 19,473.00 | 75 | 353/-5324 | 14.98 - 15.03 | 32.1 ( 0.27%) | Day Open > PDH | 29 ( 11914.45-11943.2) | 48 ( 11923.1-11971) | 470 ( 16.37-10.1=-6.27) 11700PE | -2933 ( 221.04-260.15=39.11) 11700CE |
2019/11/18 | Mon | 3 | 2019/11/21 | 1,635.00 | 21,108.00 | 75 | 2885/-468 | 15.43 - 16 | 19.7 ( 0.17%) | - | -44 ( 11925.9-11882.1) | -35 ( 11949.45-11914.25) | -99 ( 13.63-14.95=1.32) 11750PE | 1735 ( 194.03-170.9=-23.13) 11750CE |
2019/11/19 | Tue | 2 | 2019/11/21 | -2,971.00 | 18,137.00 | 75 | 861/-4516 | 15.4 - 15.55 | 34.95 ( 0.29%) | - | 12 ( 11915.4-11927.35) | 46 ( 11920.65-11967) | 234 ( 6.92-3.8=-3.12) 11700PE | -3206 ( 207.26-250=42.74) 11700CE |
2019/11/20 | Wed | 1 | 2019/11/21 | -2,676.00 | 15,461.00 | 75 | 418/-5661 | 15.03 - 15.2 | 64.65 ( 0.54%) | Day Open > PDH | 33 ( 11970-12002.8) | 46 ( 11978-12023.5) | 66 ( 3.23-2.35=-0.88) 11750PE | -2742 ( 221.74-258.3=36.56) 11750CE |
2019/11/21 | Thu | 0 | 2019/11/21 | -154.00 | 15,307.00 | 75 | 1237/-1493 | 14.59 - 15.37 | 26.55 ( 0.22%) | - | -13 ( 12001.1-11988.2) | -11 ( 12008.85-11997.75) | 45 ( 0.7-0.1=-0.6) 11800PE | -199 ( 190.29-192.95=2.66) 11800CE |
2019/11/22 | Fri | 4 | 2019/11/28 | 3,501.00 | 18,808.00 | 75 | 4271/-661 | 14.62 - 14.84 | -1.1 ( -0.01%) | - | -50 ( 11951-11900.5) | -56 ( 11964.2-11908) | -89 ( 18.31-19.5=1.19) 11750PE | 3591 ( 223.88-176=-47.88) 11750CE |
2019/11/25 | Mon | 3 | 2019/11/28 | -8,942.00 | 9,866.00 | 75 | 84/-9445 | 14.69 - 14.92 | 8.05 ( 0.07%) | - | 118 ( 11933.4-12051.75) | 133 ( 11932.65-12066) | 626 ( 12.84-4.5=-8.34) 11750PE | -9568 ( 192.63-320.2=127.57) 11750CE |
2019/11/26 | Tue | 2 | 2019/11/28 | 936.00 | 10,802.00 | 75 | 2572/-1231 | 14.54 - 14.81 | 36.45 ( 0.3%) | Day Open > PDH | -20 ( 12113-12093.3) | -17 ( 12117.05-12100.05) | -67 ( 7.06-7.95=0.89) 11900PE | 1003 ( 222.43-209.05=-13.38) 11900CE |
2019/11/27 | Wed | 1 | 2019/11/28 | 1,481.00 | 12,283.00 | 75 | 2681/-754 | 14.28 - 14.64 | 30.8 ( 0.26%) | - | -4 ( 12078.85-12074.7) | -19 ( 12110-12091.1) | 144 ( 5.37-3.45=-1.92) 11900PE | 1337 ( 212.83-195=-17.83) 11900CE |
2019/11/28 | Thu | 0 | 2019/11/28 | -834.00 | 11,449.00 | 75 | 1217/-2417 | 13.96 - 14.17 | 31.4 ( 0.26%) | Day Open > PDH | -1 ( 12128.8-12128) | 12 ( 12115.6-12127.45) | 53 ( 0.85-0.15=-0.7) 11950PE | -887 ( 164.52-176.35=11.83) 11950CE |
2019/11/29 | Fri | 4 | 2019/12/05 | 4,290.00 | 15,739.00 | 75 | 5172/-187 | 13.62 - 14.1 | -4.95 ( -0.04%) | - | -81 ( 12123.85-12043.2) | -76 ( 12154.1-12077.95) | -500 ( 13.83-20.5=6.67) 11900PE | 4791 ( 223.88-160=-63.88) 11900CE |
2019/12/02 | Mon | 3 | 2019/12/05 | -95.00 | 15,644.00 | 75 | 1847/-2657 | 13.7 - 14.27 | 81 ( 0.67%) | - | -32 ( 12078.85-12046.85) | 5 ( 12090.15-12094.65) | 159 ( 15.07-12.95=-2.12) 11900PE | -255 ( 168.8-172.2=3.4) 11900CE |
2019/12/03 | Tue | 2 | 2019/12/05 | 5,212.00 | 20,856.00 | 75 | 5786/-184 | 13.64 - 14.97 | 19.45 ( 0.16%) | - | -59 ( 12038.1-11979.35) | -59 ( 12080-12020.55) | -197 ( 5.92-8.55=2.63) 11850PE | 5410 ( 213.53-141.4=-72.13) 11850CE |
2019/12/04 | Wed | 1 | 2019/12/05 | 513.00 | 21,369.00 | 75 | 1743/-4193 | 13.53 - 14.92 | -24.25 ( -0.2%) | - | -5 ( 11961.8-11957.1) | -3 ( 12001-11997.8) | 52 ( 2.09-1.4=-0.69) 11750PE | 461 ( 218.9-212.75=-6.15) 11750CE |
2019/12/05 | Thu | 0 | 2019/12/05 | -1,706.00 | 19,663.00 | 75 | 2655/-2231 | 13.06 - 14.72 | 28.05 ( 0.23%) | Day Open > PDH | 0 ( 12074.4-12074.4) | 4 ( 12095.65-12100) | 15 ( 0.3-0.1=-0.2) 11850PE | -1721 ( 199.25-222.2=22.95) 11850CE |
2019/12/06 | Fri | 4 | 2019/12/12 | 2,622.00 | 22,285.00 | 75 | 3061/-1522 | 12.56 - 14.36 | 28.95 ( 0.24%) | - | -86 ( 12045.1-11958.6) | -65 ( 12064.1-11999.5) | -814 ( 11.79-22.65=10.86) 11850PE | 3437 ( 194.52-148.7=-45.82) 11850CE |
2019/12/09 | Mon | 3 | 2019/12/12 | -1,870.00 | 20,415.00 | 75 | 1913/-2744 | 13.24 - 14.73 | 17.6 ( 0.15%) | - | 31 ( 11932.7-11963.9) | 38 ( 11950.15-11988.2) | 453 ( 12.14-6.1=-6.04) 11750PE | -2323 ( 194.62-225.6=30.98) 11750CE |
2019/12/10 | Tue | 2 | 2019/12/12 | 3,063.00 | 23,478.00 | 75 | 3210/0 | 13.17 - 14.51 | 13 ( 0.11%) | - | -66 ( 11945.9-11879.9) | -54 ( 11970-11915.6) | -238 ( 5.27-8.45=3.18) 11750PE | 3302 ( 194.03-150=-44.03) 11750CE |
2019/12/11 | Wed | 1 | 2019/12/12 | -52.00 | 23,426.00 | 75 | 1118/-2182 | 13.44 - 13.77 | 10.55 ( 0.09%) | - | -9 ( 11881.55-11873) | 4 ( 11908.25-11912.05) | 126 ( 3.43-1.75=-1.68) 11700PE | -178 ( 184.07-186.45=2.38) 11700CE |
2019/12/12 | Thu | 0 | 2019/12/12 | -573.00 | 22,853.00 | 75 | 600/-1856 | 12.68 - 13.4 | 34.15 ( 0.29%) | Day Open > PDH | 12 ( 11945.9-11957.7) | 27 ( 11975.95-12003) | 19 ( 0.35-0.1=-0.25) 11750PE | -593 ( 198.1-206=7.9) 11750CE |
2019/12/13 | Fri | 4 | 2019/12/19 | -4,380.00 | 18,473.00 | 75 | 438/-4707 | 12.44 - 13.88 | 54.6 ( 0.46%) | Day Open > PDH | 39 ( 12041.3-12080.7) | 59 ( 12072.3-12131) | 40 ( 11.29-10.75=-0.54) 11850PE | -4421 ( 208.6-267.55=58.95) 11850CE |
2019/12/16 | Mon | 3 | 2019/12/19 | 498.00 | 18,971.00 | 75 | 2948/-532 | 13.19 - 13.54 | 44.65 ( 0.37%) | Day Open > PDH | -16 ( 12115.2-12099.2) | -4 ( 12135-12131) | 225 ( 10.45-7.45=-3) 11900PE | 274 ( 218.65-215=-3.65) 11900CE |
2019/12/17 | Tue | 2 | 2019/12/19 | -4,946.00 | 14,025.00 | 75 | 353/-5381 | 12.53 - 12.79 | 28.5 ( 0.24%) | - | 67 ( 12082.35-12149.4) | 70 ( 12103-12172.8) | 193 ( 6.32-3.75=-2.57) 11900PE | -5139 ( 183.68-252.2=68.52) 11900CE |
2019/12/18 | Wed | 1 | 2019/12/19 | -2,498.00 | 11,527.00 | 75 | 202/-3184 | 11.62 - 12.45 | 32 ( 0.26%) | Day Open > PDH | 25 ( 12176.3-12201.25) | 34 ( 12185.05-12218.65) | 170 ( 5.02-2.75=-2.27) 12000PE | -2668 ( 165.02-200.6=35.58) 12000CE |
2019/12/19 | Thu | 0 | 2019/12/19 | -3,149.00 | 8,378.00 | 75 | 623/-4237 | 12.35 - 12.07 | 1.75 ( 0.01%) | - | 41 ( 12206.1-12246.6) | 43 ( 12218-12261) | 26 ( 0.45-0.1=-0.35) 12000PE | -3176 ( 197.16-239.5=42.34) 12000CE |
2019/12/20 | Fri | 3 | 2019/12/26 | 164.00 | 8,542.00 | 75 | 1249/-844 | 12.15 - 12.4 | 6.75 ( 0.06%) | - | 14 ( 12254.85-12269.3) | 15 ( 12259-12273.55) | 149 ( 14.48-12.5=-1.98) 12050PE | 16 ( 235.42-235.2=-0.22) 12050CE |
2019/12/23 | Mon | 2 | 2019/12/26 | 2,219.00 | 10,761.00 | 75 | 2703/-814 | 12.76 - 12.23 | -36.35 ( -0.3%) | Day Open < PDL | -9 ( 12251.65-12242.8) | -25 ( 12274.9-12250.25) | 203 ( 8.81-6.1=-2.71) 12050PE | 2016 ( 231.88-205=-26.88) 12050CE |
2019/12/24 | Tue | 1 | 2019/12/26 | 1,052.00 | 11,813.00 | 75 | 1668/-499 | 12.45 - 11.62 | 6.5 ( 0.05%) | - | -17 ( 12263.4-12246.7) | -14 ( 12279.45-12264.95) | 14 ( 2.19-2=-0.19) 12050PE | 1039 ( 228.85-215=-13.85) 12050CE |
2019/12/26 | Thu | 0 | 2019/12/26 | 2,494.00 | 14,307.00 | 75 | 2716/-295 | 12.1 - 11.26 | -2.7 ( -0.02%) | - | -39 ( 12213.75-12175) | -36 ( 12219.9-12184) | 8 ( 0.25-0.15=-0.1) 12000PE | 2487 ( 216.76-183.6=-33.16) 12000CE |
2019/12/27 | Fri | 4 | 2020/01/02 | -5,100.00 | 9,207.00 | 75 | 783/-5112 | 11.13 - 10.79 | 46.35 ( 0.38%) | - | 55 ( 12172.95-12228.2) | 87 ( 12221-12307.8) | 76 ( 5.17-4.15=-1.02) 11950PE | -5177 ( 233.82-302.85=69.03) 11950CE |
2019/12/30 | Mon | 3 | 2020/01/02 | 1,955.00 | 11,162.00 | 75 | 3002/-1577 | 11.27 - 11.23 | 29.1 ( 0.24%) | Day Open > PDH | -36 ( 12265.35-12229.8) | -30 ( 12324-12294.1) | -95 ( 3.63-4.9=1.27) 12050PE | 2051 ( 221.44-194.1=-27.34) 12050CE |
2019/12/31 | Tue | 2 | 2020/01/02 | 2,463.00 | 13,625.00 | 75 | 5111/0 | 11.3 - 11.55 | -8.75 ( -0.07%) | - | -4 ( 12233.9-12229.6) | -5 ( 12298.25-12293) | 36 ( 3.38-2.9=-0.48) 12050PE | 2427 ( 226.96-194.6=-32.36) 12050CE |
2020/01/01 | Wed | 1 | 2020/01/02 | 1,202.00 | 14,827.00 | 75 | 2346/-429 | 11.58 - 11.66 | 33.7 ( 0.28%) | - | -32 ( 12214.55-12182.35) | -21 ( 12265.3-12244.4) | 18 ( 1.59-1.35=-0.24) 12000PE | 1184 ( 211.29-195.5=-15.79) 12000CE |
2020/01/02 | Thu | 0 | 2020/01/02 | -3,417.00 | 11,410.00 | 75 | 239/-4453 | 11.48 - 11.51 | 16.05 ( 0.13%) | - | 44 ( 12215.35-12259.5) | 51 ( 12267.9-12319) | 11 ( 0.2-0.05=-0.15) 12000PE | -3429 ( 212.68-258.4=45.72) 12000CE |
2020/01/03 | Fri | 4 | 2020/01/09 | 1,800.00 | 13,210.00 | 75 | 2123/-105 | 12.07 - 12.45 | -21.1 ( -0.17%) | - | -18 ( 12242.8-12224.9) | -38 ( 12285-12247.05) | -319 ( 11.99-16.25=4.26) 12050PE | 2120 ( 206.36-178.1=-28.26) 12050CE |
2020/01/06 | Mon | 3 | 2020/01/09 | 9,737.00 | 22,947.00 | 75 | 9851/0 | 12.7 - 14.81 | -56.05 ( -0.46%) | Day Open < PDL | -126 ( 12145.2-12019.1) | -119 ( 12181.7-12062.5) | -1792 ( 16.91-40.8=23.89) 11950PE | 11530 ( 272.03-118.3=-153.73) 11950CE |
2020/01/07 | Tue | 2 | 2020/01/09 | 3,778.00 | 26,725.00 | 75 | 4195/-2375 | 13.44 - 14.76 | 86.05 ( 0.72%) | - | -86 ( 12111.05-12024.7) | -70 ( 12141.5-12071.3) | -1139 ( 7.31-22.5=15.19) 11900PE | 4918 ( 215.57-150=-65.57) 11900CE |
2020/01/08 | Wed | 1 | 2020/01/09 | -1,292.00 | 25,433.00 | 75 | 748/-5376 | 15.49 - 15.99 | -113.85 ( -0.94%) | Day Open < PDL | 43 ( 11947.4-11989.95) | 38 ( 11996.45-12033.95) | 1151 ( 22.79-7.45=-15.34) 11750PE | -2443 ( 212.98-245.55=32.57) 11750CE |
2020/01/09 | Thu | 0 | 2020/01/09 | -3,814.00 | 21,619.00 | 75 | 401/-4906 | 13.7 - 14.02 | 127.8 ( 1.06%) | Day Open > PDH | 22 ( 12171.3-12193.75) | 54 ( 12197-12251.25) | 38 ( 0.65-0.15=-0.5) 11950PE | -3852 ( 200.19-251.55=51.36) 11950CE |
2020/01/10 | Fri | 4 | 2020/01/16 | -1,410.00 | 20,209.00 | 75 | 915/-4560 | 13.75 - 14.09 | 55.1 ( 0.45%) | Day Open > PDH | 7 ( 12252.4-12259.5) | 18 ( 12283.25-12301.45) | 30 ( 20.8-20.4=-0.4) 12050PE | -1440 ( 219.85-239.05=19.2) 12050CE |
2020/01/13 | Mon | 3 | 2020/01/16 | 1,100.00 | 21,309.00 | 75 | 1299/-1491 | 14.22 - 14.33 | 39.9 ( 0.33%) | - | -6 ( 12317.15-12310.95) | -10 ( 12346.9-12336.45) | 212 ( 15.32-12.5=-2.82) 12100PE | 889 ( 229-217.15=-11.85) 12100CE |
2020/01/14 | Tue | 2 | 2020/01/16 | -1,353.00 | 19,956.00 | 75 | 110/-2182 | 13.92 - 13.98 | 3.55 ( 0.03%) | - | 20 ( 12315.35-12335.55) | 18 ( 12339.95-12358.15) | 226 ( 8.41-5.4=-3.01) 12100PE | -1579 ( 208.95-230=21.05) 12100CE |
2020/01/15 | Wed | 1 | 2020/01/16 | 2,747.00 | 22,703.00 | 75 | 2981/0 | 13.87 - 14.3 | -12.9 ( -0.1%) | - | -48 ( 12329.65-12281.65) | -35 ( 12356.55-12321.75) | 185 ( 6.02-3.55=-2.47) 12150PE | 2563 ( 174.72-140.55=-34.17) 12150CE |
2020/01/16 | Thu | 0 | 2020/01/16 | -446.00 | 22,257.00 | 75 | 2201/-2501 | 13.42 - 14.24 | 3.8 ( 0.03%) | - | -9 ( 12361.35-12351.95) | -7 ( 12386.1-12378.6) | 19 ( 0.35-0.1=-0.25) 12150PE | -465 ( 199-205.2=6.2) 12150CE |
2020/01/17 | Fri | 4 | 2020/01/23 | -2,744.00 | 19,513.00 | 75 | 8/-4000 | 14.18 - 14.27 | -27.1 ( -0.22%) | - | 31 ( 12328.2-12359.2) | 46 ( 12340.5-12386.05) | 470 ( 16.52-10.25=-6.27) 12150PE | -3214 ( 180.99-223.85=42.86) 12150CE |
2020/01/20 | Mon | 3 | 2020/01/23 | 5,123.00 | 24,636.00 | 75 | 5570/-688 | 14.43 - 15.29 | 78.15 ( 0.63%) | Day Open > PDH | -124 ( 12388.05-12264.1) | -114 ( 12396.3-12282.1) | -1556 ( 9.2-29.95=20.75) 12200PE | 6680 ( 184.07-95=-89.07) 12200CE |
2020/01/21 | Tue | 2 | 2020/01/23 | 653.00 | 25,289.00 | 75 | 1250/-1822 | 15.68 - 15.97 | -29.25 ( -0.24%) | Day Open < PDL | 4 ( 12177.65-12181.35) | 3 ( 12203.75-12207.05) | 304 ( 10.3-6.25=-4.05) 12000PE | 349 ( 197.66-193=-4.66) 12000CE |
2020/01/22 | Wed | 1 | 2020/01/23 | 6,169.00 | 31,458.00 | 75 | 6627/0 | 15.52 - 16.27 | 48.5 ( 0.4%) | - | -93 ( 12222.9-12129.75) | -86 ( 12242.9-12157) | -154 ( 2.69-4.75=2.06) 12000PE | 6324 ( 224.12-139.8=-84.32) 12000CE |
2020/01/23 | Thu | 0 | 2020/01/23 | -6,024.00 | 25,434.00 | 75 | 347/-6951 | 16.54 - 16.08 | 16.85 ( 0.14%) | - | 47 ( 12120.2-12167.55) | 63 ( 12132.5-12195.75) | 23 ( 0.35-0.05=-0.3) 11900PE | -6047 ( 194.77-275.4=80.63) 11900CE |
2020/01/24 | Fri | 4 | 2020/01/30 | -3,638.00 | 21,796.00 | 75 | 2204/-4009 | 16.11 - 15.37 | -5.8 ( -0.05%) | - | 57 ( 12192.95-12250.1) | 64 ( 12206.1-12270.1) | 631 ( 18.16-9.75=-8.41) 12000PE | -4269 ( 222.93-279.85=56.92) 12000CE |
2020/01/27 | Mon | 3 | 2020/01/30 | 1,455.00 | 23,251.00 | 75 | 1778/-1297 | 15.56 - 16.74 | -51.15 ( -0.42%) | - | -15 ( 12182.5-12167.1) | -20 ( 12181.7-12162) | 131 ( 19.65-17.9=-1.75) 12000PE | 1324 ( 198.65-181=-17.65) 12000CE |
2020/01/28 | Tue | 2 | 2020/01/30 | 210.00 | 23,461.00 | 75 | 1212/-2167 | 17.16 - 17.25 | 29.1 ( 0.24%) | - | -23 ( 12137.1-12114.4) | -12 ( 12134-12122) | 172 ( 12.19-9.9=-2.29) 11950PE | 39 ( 185.52-185=-0.52) 11950CE |
2020/01/29 | Wed | 1 | 2020/01/30 | 71.00 | 23,532.00 | 75 | 1286/-3994 | 16.86 - 16.63 | 59.1 ( 0.49%) | - | 4 ( 12116.65-12121) | 7 ( 12109.9-12116.5) | 145 ( 3.73-1.8=-1.93) 11900PE | -73 ( 214.72-215.7=0.98) 11900CE |
2020/01/30 | Thu | 0 | 2020/01/30 | 3,896.00 | 27,428.00 | 75 | 4883/-859 | 16.56 - 16.78 | 18.25 ( 0.15%) | - | -49 ( 12086.7-12037.6) | -48 ( 12077-12029.35) | 19 ( 0.55-0.3=-0.25) 11900PE | 3878 ( 179-127.3=-51.7) 11900CE |
2020/01/31 | Fri | 5 | 2020/02/06 | 1,674.00 | 29,102.00 | 75 | 1956/-905 | 16.65 - 17.07 | 64.6 ( 0.54%) | - | -64 ( 12082.45-12018.45) | -53 ( 12097.65-12044.25) | -911 ( 79-91.15=12.15) 11900PE | 2586 ( 252.78-218.3=-34.48) 11900CE |
2020/02/04 | Tue | 2 | 2020/02/06 | -12,064.00 | 17,038.00 | 75 | 0/-12526 | 14.81 - 14.61 | 78.35 ( 0.67%) | Day Open > PDH | 156 ( 11805.85-11962.2) | 180 ( 11769.65-11949.75) | 816 ( 14.53-3.65=-10.88) 11600PE | -12880 ( 167.46-339.2=171.74) 11600CE |
2020/02/05 | Wed | 1 | 2020/02/06 | -5,404.00 | 11,634.00 | 75 | 0/-6072 | 14.51 - 14.26 | 26.2 ( 0.22%) | Day Open > PDH | 58 ( 11963.65-12021.55) | 63 ( 11947.2-12010) | 96 ( 3.63-2.35=-1.28) 11750PE | -5500 ( 186.91-260.25=73.34) 11750CE |
2020/02/06 | Thu | 0 | 2020/02/06 | -3,866.00 | 7,768.00 | 75 | 1054/-4016 | 14.02 - 13.79 | 30.85 ( 0.26%) | Day Open > PDH | 38 ( 12121.4-12159.35) | 56 ( 12108-12163.6) | 23 ( 0.45-0.15=-0.3) 11900PE | -3889 ( 209.15-261=51.85) 11900CE |
2020/02/07 | Fri | 4 | 2020/02/13 | 1,659.00 | 9,427.00 | 75 | 2406/-526 | 13.52 - 13.86 | 13.2 ( 0.11%) | - | -37 ( 12123.65-12086.6) | -18 ( 12107.7-12089.8) | 415 ( 21.79-16.25=-5.54) 11900PE | 1244 ( 211.59-195=-16.59) 11900CE |
2020/02/10 | Mon | 3 | 2020/02/13 | 3,290.00 | 12,717.00 | 75 | 3639/0 | 13.77 - 14.38 | 4 ( 0.03%) | - | -65 ( 12080.8-12015.55) | -60 ( 12073-12012.8) | -613 ( 16.17-24.35=8.18) 11900PE | 3904 ( 179-126.95=-52.05) 11900CE |
2020/02/11 | Tue | 2 | 2020/02/13 | -2,930.00 | 9,787.00 | 75 | 0/-4130 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | 23 ( 12120.7-12143.65) | 49 ( 12120.55-12170) | 230 ( 6.42-3.35=-3.07) 11900PE | -3161 ( 215.91-258.05=42.14) 11900CE |
2020/02/12 | Wed | 1 | 2020/02/13 | -2,839.00 | 6,948.00 | 75 | 0/-4354 | 13.24 - 13.43 | 43.1 ( 0.36%) | - | 21 ( 12170.45-12191.4) | 37 ( 12175-12212) | 67 ( 2.49-1.6=-0.89) 11950PE | -2906 ( 208.6-247.35=38.75) 11950CE |
2020/02/13 | Thu | 0 | 2020/02/13 | 3,597.00 | 10,545.00 | 75 | 3807/0 | 13.23 - 13.64 | 18.35 ( 0.15%) | - | -53 ( 12198.15-12144.8) | -49 ( 12199.75-12150.85) | 19 ( 0.45-0.2=-0.25) 12000PE | 3578 ( 187.71-140=-47.71) 12000CE |
2020/02/14 | Fri | 4 | 2020/02/20 | 4,698.00 | 15,243.00 | 75 | 5779/-1414 | 13.13 - 13.72 | 15.5 ( 0.13%) | - | -90 ( 12220.15-12130.6) | -87 ( 12231.25-12143.85) | -758 ( 12.44-22.55=10.11) 12000PE | 5457 ( 236.66-163.9=-72.76) 12000CE |
2020/02/17 | Mon | 3 | 2020/02/20 | 3,060.00 | 18,303.00 | 75 | 3653/-2193 | 13.94 - 14.55 | 18.35 ( 0.15%) | - | -75 ( 12127.2-12052.05) | -64 ( 12134.35-12070.6) | -482 ( 15.57-22=6.43) 11950PE | 3543 ( 182.09-134.85=-47.24) 11950CE |
2020/02/18 | Tue | 2 | 2020/02/20 | 5,299.00 | 23,602.00 | 75 | 5750/0 | 14.51 - 14.52 | -17.55 ( -0.15%) | Day Open < PDL | -85 ( 11998.35-11913.5) | -72 ( 12003.8-11932) | -52 ( 9.5-10.2=0.7) 11800PE | 5352 ( 206.56-135.2=-71.36) 11800CE |
2020/02/19 | Wed | 1 | 2020/02/20 | -511.00 | 23,091.00 | 75 | 2864/-2889 | 13.73 - 14.14 | 98.1 ( 0.82%) | Day Open > PDH | -2 ( 12097.7-12095.9) | 16 ( 12092.5-12108.8) | -5 ( 2.79-2.85=0.06) 11900PE | -507 ( 190.69-197.45=6.76) 11900CE |
2020/02/20 | Thu | 0 | 2020/02/20 | -3,063.00 | 20,028.00 | 75 | 0/-5059 | 13.69 - 13.6 | -6.9 ( -0.06%) | - | 38 ( 12093.4-12131.3) | 29 ( 12100.2-12128.95) | 19 ( 0.3-0.05=-0.25) 11900PE | -3082 ( 189.05-230.15=41.1) 11900CE |
2020/02/24 | Mon | 3 | 2020/02/27 | 1,968.00 | 21,996.00 | 75 | 2148/-912 | 14.97 - 15.66 | -68.3 ( -0.57%) | Day Open < PDL | -26 ( 11953.8-11928.05) | -30 ( 11928.95-11899.15) | -202 ( 20.75-23.45=2.7) 11750PE | 2171 ( 200.94-172=-28.94) 11750CE |
2020/02/25 | Tue | 2 | 2020/02/27 | 1,668.00 | 23,664.00 | 75 | 1848/-1317 | 16.48 - 16.58 | 48.1 ( 0.41%) | - | -32 ( 11859.2-11826.75) | -16 ( 11854.3-11838.55) | 632 ( 22.98-14.55=-8.43) 11650PE | 1036 ( 217.41-203.6=-13.81) 11650CE |
2020/02/26 | Wed | 1 | 2020/02/27 | -3,027.00 | 20,637.00 | 75 | 2084/-3151 | 16.9 - 17.03 | -59.35 ( -0.5%) | Day Open < PDL | 78 ( 11693.8-11772) | 45 ( 11731-11776) | 316 ( 7.06-2.85=-4.21) 11500PE | -3344 ( 235.42-280=44.58) 11500CE |
2020/02/27 | Thu | 0 | 2020/02/27 | 5,549.00 | 26,186.00 | 75 | 7361/0 | 18.06 - 18.65 | -17.25 ( -0.15%) | - | -53 ( 11641.35-11588.35) | -74 ( 11650.25-11576.7) | 0 ( 0.5-0.5=0) 11450PE | 5549 ( 200.54-126.55=-73.99) 11450CE |
2020/02/28 | Fri | 4 | 2020/03/05 | -1,523.00 | 24,663.00 | 75 | 892/-6211 | 19.16 - 22.05 | -251.3 ( -2.16%) | Day Open < PDL | -52 ( 11350.75-11298.55) | -93 ( 11361.15-11268.35) | -5389 ( 32.69-104.55=71.86) 11150PE | 3866 ( 297.5-245.95=-51.55) 11150CE |
2020/03/02 | Mon | 3 | 2020/03/05 | -3,020.00 | 21,643.00 | 75 | 0/-3448 | 21.01 - 21.23 | 185.6 ( 1.66%) | Day Open > PDH | -16 ( 11417.7-11401.45) | 63 ( 11334.7-11397.35) | 472 ( 61.59-55.3=-6.29) 11200PE | -3493 ( 212.43-259=46.57) 11200CE |
2020/03/03 | Tue | 2 | 2020/03/05 | -69.00 | 21,574.00 | 75 | 1375/-1351 | 22.02 - 25.52 | 84.8 ( 0.76%) | - | -22 ( 11276.3-11253.85) | -27 ( 11260.55-11233.2) | -1330 ( 65.67-83.4=17.73) 11100PE | 1261 ( 237.26-220.45=-16.81) 11100CE |
2020/03/04 | Wed | 1 | 2020/03/05 | 6,587.00 | 28,161.00 | 75 | 6734/-466 | 24.17 - 26.16 | 48.05 ( 0.43%) | Day Open > PDH | -219 ( 11316.2-11097.05) | -213 ( 11289.7-11077.15) | -4409 ( 36.62-95.4=58.78) 11100PE | 10996 ( 227.51-80.9=-146.61) 11100CE |
2020/03/05 | Thu | 0 | 2020/03/05 | 1,511.00 | 29,672.00 | 75 | 4583/-3626 | 22.87 - 22.84 | 55.05 ( 0.49%) | - | -12 ( 11330.65-11318.35) | -9 ( 11317.45-11308.9) | 272 ( 4.13-0.5=-3.63) 11150PE | 1239 ( 175.62-159.1=-16.52) 11150CE |
2020/03/09 | Mon | 2 | 2020/03/12 | 12,918.00 | 42,590.00 | 75 | 18123/-2063 | 25.13 - 32.7 | -247.4 ( -2.25%) | Day Open < PDL | -315 ( 10656.45-10341.75) | -336 ( 10666.9-10330.95) | -15624 ( 24.88-233.2=208.32) 10450PE | 28542 ( 515.26-134.7=-380.56) 10450CE |
2020/03/11 | Wed | 1 | 2020/03/12 | -806.00 | 41,784.00 | 75 | 3870/-4534 | 29.92 - 31.64 | -117.15 ( -1.12%) | - | 132 ( 10394.7-10526.85) | 48 ( 10435.55-10483.05) | 819 ( 36.32-25.4=-10.92) 10200PE | -1625 ( 293.23-314.9=21.67) 10200CE |
2020/03/16 | Mon | 3 | 2020/03/19 | 3,463.00 | 45,247.00 | 75 | 3947/-1610 | 55.21 - 57.39 | -367.4 ( -3.69%) | - | -81 ( 9495.6-9415.05) | -124 ( 9435.95-9312.2) | -2705 ( 311.83-347.9=36.07) 9300PE | 6169 ( 457.35-375.1=-82.25) 9300CE |
2020/03/17 | Tue | 2 | 2020/03/19 | 7,039.00 | 52,286.00 | 75 | 7403/-1780 | 57.98 - 61.08 | 88 ( 0.96%) | - | 93 ( 9187.25-9280.25) | 103 ( 9114.25-9217.05) | 6502 ( 288.7-202=-86.7) 9000PE | 537 ( 445.06-437.9=-7.16) 9000CE |
2020/03/18 | Wed | 1 | 2020/03/19 | 2,243.00 | 54,529.00 | 75 | 8513/-2808 | 61.72 - 63.96 | 121.4 ( 1.35%) | - | -440 ( 9085.15-8645.5) | -449 ( 9013.1-8564) | -15875 ( 173.13-384.8=211.67) 8900PE | 18119 ( 303.48-61.9=-241.58) 8900CE |
2020/03/20 | Fri | 4 | 2020/03/26 | -21,951.00 | 32,578.00 | 75 | 1636/-22357 | 71.11 - 68.96 | 21 ( 0.25%) | - | 649 ( 8223.95-8872.8) | 677 ( 8162.6-8839.15) | 14394 ( 354.92-163=-191.92) 8000PE | -36346 ( 509.29-993.9=484.61) 8000CE |
2020/03/23 | Mon | 3 | 2020/03/26 | 5,069.00 | 37,647.00 | 75 | 12791/-9281 | 67.1 - 72.19 | -799.75 ( -9.14%) | Day Open < PDL | -193 ( 7986.85-7794.2) | -160 ( 7900.05-7740) | -5333 ( 348.25-419.35=71.1) 7800PE | 10403 ( 496.5-357.8=-138.7) 7800CE |
2020/03/24 | Tue | 2 | 2020/03/26 | -4,880.00 | 32,767.00 | 75 | 0/-7321 | 71.99 - 81.29 | 238.05 ( 3.13%) | - | -56 ( 8021-7965.25) | 36 ( 7945.55-7981.95) | -974 ( 255.07-268.05=12.98) 7800PE | -3907 ( 396.86-448.95=52.09) 7800CE |
2020/03/25 | Wed | 1 | 2020/03/26 | -4,795.00 | 27,972.00 | 75 | 9972/-8650 | 82.05 - 78.12 | -65.9 ( -0.84%) | - | 369 ( 7898.55-8267.15) | 379 ( 7898.95-8278.1) | 11926 ( 227.26-68.25=-159.01) 7700PE | -16721 ( 427.05-650=222.95) 7700CE |
2020/03/26 | Thu | 0 | 2020/03/26 | 11,025.00 | 38,997.00 | 75 | 17138/-6184 | 79.41 - 71.8 | 133.15 ( 1.6%) | Day Open > PDH | 212 ( 8362.2-8574.15) | 182 ( 8319.2-8501.2) | 4711 ( 76.27-13.45=-62.82) 8150PE | 6314 ( 451.48-367.3=-84.18) 8150CE |
2020/03/27 | Fri | 3 | 2020/04/01 | 65.00 | 39,062.00 | 75 | 2177/-3812 | 67.71 - 70.54 | 307.65 ( 3.56%) | Day Open > PDH | -324 ( 8995.5-8671.45) | -335 ( 8977-8642.1) | -12226 ( 320.44-483.45=163.01) 8800PE | 12291 ( 451.23-287.35=-163.88) 8800CE |
2020/03/30 | Mon | 2 | 2020/04/01 | 9,620.00 | 48,682.00 | 75 | 11267/-1828 | 72.98 - 71.86 | -274.3 ( -3.17%) | Day Open < PDL | 29 ( 8383.65-8412.6) | 9 ( 8435.15-8443.7) | 4847 ( 262.58-197.95=-64.63) 8200PE | 4774 ( 467.65-404=-63.65) 8200CE |
2020/03/31 | Tue | 1 | 2020/04/01 | 2,387.00 | 51,069.00 | 75 | 6592/0 | 70.05 - 65.68 | 248.25 ( 3%) | - | 115 ( 8446.1-8560.9) | 145 ( 8435-8580) | 6620 ( 135.32-47.05=-88.27) 8250PE | -4232 ( 275.57-332=56.43) 8250CE |
2020/04/01 | Wed | 0 | 2020/04/01 | 6,112.00 | 57,181.00 | 75 | 8430/0 | 64.23 - 61.55 | -13.65 ( -0.16%) | - | -283 ( 8536.45-8253.15) | -289 ( 8529-8239.6) | -7086 ( 36.52-131=94.48) 8350PE | 13199 ( 183.88-7.9=-175.98) 8350CE |
2020/04/03 | Fri | 3 | 2020/04/09 | 7,025.00 | 64,206.00 | 75 | 8792/-175 | 60.34 - 56.26 | 102.75 ( 1.24%) | - | 5 ( 8192.55-8197.25) | 24 ( 8175-8199.25) | 4335 ( 199.6-141.8=-57.8) 8000PE | 2690 ( 345.22-309.35=-35.87) 8000CE |
2020/04/07 | Tue | 2 | 2020/04/09 | -18,125.00 | 46,081.00 | 75 | 1739/-18298 | 51.95 - 52.19 | 362.5 ( 4.48%) | Day Open > PDH | 229 ( 8434.4-8663.15) | 328 ( 8424.45-8752.7) | 2880 ( 88.75-50.35=-38.4) 8250PE | -21005 ( 232.78-512.85=280.07) 8250CE |
2020/04/08 | Wed | 1 | 2020/04/09 | 421.00 | 46,502.00 | 75 | 2019/-22450 | 51.47 - 52.58 | -103.3 ( -1.17%) | - | 73 ( 8714.7-8787.7) | 8 ( 8762.45-8770.7) | 894 ( 64.67-52.75=-11.92) 8500PE | -472 ( 287.85-294.15=6.3) 8500CE |
2020/04/09 | Thu | 0 | 2020/04/09 | 2,202.00 | 48,704.00 | 75 | 8237/-3392 | 50.79 - 50.25 | 224.3 ( 2.56%) | - | 116 ( 8925.1-9040.65) | 113 ( 8913.55-9026.3) | 9540 ( 129.05-1.85=-127.2) 8750PE | -7337 ( 165.37-263.2=97.83) 8750CE |
2020/04/13 | Mon | 2 | 2020/04/16 | 7,318.00 | 56,022.00 | 75 | 7859/-279 | 51.86 - 51.57 | -7.95 ( -0.09%) | - | -69 ( 9053.55-8984.1) | -60 ( 9040.05-8979.9) | -425 ( 143.28-148.95=5.67) 8850PE | 7744 ( 348.25-245=-103.25) 8850CE |
2020/04/15 | Wed | 1 | 2020/04/16 | 5,111.00 | 61,133.00 | 75 | 5127/-3599 | 49.84 - 49.43 | 202.55 ( 2.25%) | Day Open > PDH | -48 ( 9156.15-9108.35) | -71 ( 9160.2-9089.5) | 233 ( 68.21-65.1=-3.11) 8950PE | 4879 ( 258.7-193.65=-65.05) 8950CE |
2020/04/16 | Thu | 0 | 2020/04/16 | -6,960.00 | 54,173.00 | 75 | 3604/-8370 | 49.51 - 47.03 | -74.05 ( -0.83%) | Day Open < PDL | 164 ( 8859.75-9023.4) | 187 ( 8868.25-9055.35) | 2358 ( 31.79-0.35=-31.44) 8650PE | -9318 ( 226.36-350.6=124.24) 8650CE |
2020/04/17 | Fri | 4 | 2020/04/23 | 1,426.00 | 55,599.00 | 75 | 1610/-2447 | 43.36 - 43.71 | 330.65 ( 3.68%) | Day Open > PDH | -167 ( 9295.45-9128.45) | -156 ( 9312.15-9155.95) | -4877 ( 106.42-171.45=65.03) 9100PE | 6304 ( 298.5-214.45=-84.05) 9100CE |
2020/04/20 | Mon | 3 | 2020/04/23 | 2,601.00 | 58,200.00 | 75 | 3412/-443 | 43.26 - 43.32 | 123.45 ( 1.33%) | Day Open > PDH | -29 ( 9310.75-9281.85) | -43 ( 9317.3-9274.3) | -215 ( 92.63-95.5=2.87) 9100PE | 2817 ( 286.71-249.15=-37.56) 9100CE |
2020/04/21 | Tue | 2 | 2020/04/23 | 3,556.00 | 61,756.00 | 75 | 4524/-662 | 45.37 - 45.31 | -244.9 ( -2.64%) | Day Open < PDL | -74 ( 9015.45-8941.6) | -91 ( 9034.35-8943) | -1469 ( 65.82-85.4=19.58) 8800PE | 5025 ( 278.2-211.2=-67) 8800CE |
2020/04/22 | Wed | 1 | 2020/04/23 | -3,668.00 | 58,088.00 | 75 | 2864/-7752 | 45.18 - 43.68 | 45.3 ( 0.5%) | - | 145 ( 8963.95-9109.05) | 156 ( 8947.1-9103.35) | 3017 ( 55.22-15=-40.22) 8750PE | -6685 ( 253.72-342.85=89.13) 8750CE |
2020/04/23 | Thu | 0 | 2020/04/23 | -5,340.00 | 52,748.00 | 75 | 0/-9532 | 42.14 - 39.73 | 45.05 ( 0.49%) | Day Open > PDH | 82 ( 9184.7-9266.5) | 67 ( 9173-9240.3) | 798 ( 11.09-0.45=-10.64) 9000PE | -6138 ( 167.31-249.15=81.84) 9000CE |
2020/04/24 | Fri | 4 | 2020/04/30 | -1,740.00 | 51,008.00 | 75 | 1200/-3570 | 39.86 - 39.3 | -150 ( -1.61%) | Day Open < PDL | 69 ( 9182.7-9251.85) | 43 ( 9173.5-9216.05) | 874 ( 99.6-87.95=-11.65) 9000PE | -2614 ( 268.65-303.5=34.85) 9000CE |
2020/04/27 | Mon | 3 | 2020/04/30 | -1,786.00 | 49,222.00 | 75 | 689/-3984 | 40.16 - 38.46 | 105.3 ( 1.15%) | - | 39 ( 9291.5-9330.35) | 57 ( 9271.55-9328.25) | 1238 ( 70.25-53.75=-16.5) 9100PE | -3024 ( 242.88-283.2=40.32) 9100CE |
2020/04/28 | Tue | 2 | 2020/04/30 | 1,228.00 | 50,450.00 | 75 | 3509/-928 | 37.39 - 36.5 | 107.5 ( 1.16%) | Day Open > PDH | -33 ( 9370.9-9337.95) | -10 ( 9355.1-9344.9) | 241 ( 38.56-35.35=-3.21) 9150PE | 988 ( 244.17-231=-13.17) 9150CE |
2020/04/29 | Wed | 1 | 2020/04/30 | -2,583.00 | 47,867.00 | 75 | 1463/-3172 | 34.91 - 33.68 | 27.7 ( 0.3%) | Day Open > PDH | 59 ( 9439.2-9498.45) | 58 ( 9430.65-9489) | 1004 ( 22.69-9.3=-13.39) 9250PE | -3588 ( 206.16-254=47.84) 9250CE |
2020/04/30 | Thu | 0 | 2020/04/30 | -14,343.00 | 33,524.00 | 75 | 0/-21108 | 32.78 - 34.12 | 200.15 ( 2.1%) | Day Open > PDH | 48 ( 9741.2-9789.6) | 83 ( 9703.6-9787) | 212 ( 3.53-0.7=-2.83) 9550PE | -14555 ( 43.28-237.35=194.07) 9550CE |
2020/05/04 | Mon | 3 | 2020/05/07 | 1,887.00 | 35,411.00 | 75 | 2342/-415 | 39.22 - 43.16 | -326.4 ( -3.31%) | Day Open < PDL | -121 ( 9475.4-9354.8) | -121 ( 9458.7-9337.85) | -3694 ( 119.2-168.45=49.25) 9300PE | 5582 ( 264.42-190=-74.42) 9300CE |
2020/05/05 | Tue | 2 | 2020/05/07 | 941.00 | 36,352.00 | 75 | 2726/-1286 | 41.66 - 41.86 | 135.9 ( 1.46%) | - | -37 ( 9423.1-9385.75) | 1 ( 9390-9391.2) | 703 ( 73.58-64.2=-9.38) 9200PE | 238 ( 255.17-252=-3.17) 9200CE |
2020/05/06 | Wed | 1 | 2020/05/07 | -5,213.00 | 31,139.00 | 75 | 3427/-8689 | 43.14 - 41.38 | 21.2 ( 0.23%) | - | 130 ( 9184.3-9314.3) | 149 ( 9182-9331) | 3065 ( 57.16-16.3=-40.86) 9000PE | -8278 ( 222.83-333.2=110.37) 9000CE |
2020/05/07 | Thu | 0 | 2020/05/07 | 660.00 | 31,799.00 | 75 | 1771/-4319 | 41.53 - 40.43 | -36.85 ( -0.4%) | - | -19 ( 9212.85-9193.8) | -15 ( 9202.4-9186.95) | 578 ( 8.21-0.5=-7.71) 9000PE | 82 ( 198.1-197=-1.1) 9000CE |
2020/05/08 | Fri | 4 | 2020/05/14 | 2,419.00 | 34,218.00 | 75 | 2806/-663 | 38.13 - 37.81 | 177.9 ( 1.93%) | Day Open > PDH | -28 ( 9353.05-9324.7) | -34 ( 9334.05-9300) | -263 ( 90.79-94.3=3.51) 9150PE | 2683 ( 274.02-238.25=-35.77) 9150CE |
2020/05/11 | Mon | 3 | 2020/05/14 | 1,311.00 | 35,529.00 | 75 | 2459/-3668 | 38.15 - 37.3 | 96.65 ( 1.04%) | - | -22 ( 9361.1-9338.9) | -2 ( 9342.2-9340) | 857 ( 62.98-51.55=-11.43) 9150PE | 455 ( 246.81-240.75=-6.06) 9150CE |
2020/05/12 | Tue | 2 | 2020/05/14 | 1,665.00 | 37,194.00 | 75 | 2700/-206 | 38.17 - 38.18 | -70.35 ( -0.76%) | Day Open < PDL | -48 ( 9140.55-9092.35) | -39 ( 9134.95-9096.05) | -606 ( 46.17-54.25=8.08) 8950PE | 2271 ( 223.88-193.6=-30.28) 8950CE |
2020/05/13 | Wed | 1 | 2020/05/14 | 2,625.00 | 39,819.00 | 75 | 3326/-1241 | 36.4 - 38.36 | 387.65 ( 4.22%) | Day Open > PDH | -94 ( 9498-9403.65) | -83 ( 9505.85-9422.7) | -1573 ( 35.07-56.05=20.98) 9300PE | 4199 ( 232.93-176.95=-55.98) 9300CE |
2020/05/14 | Thu | 0 | 2020/05/14 | 5,420.00 | 45,239.00 | 75 | 6167/-1041 | 37.38 - 37.91 | -169.6 ( -1.81%) | Day Open < PDL | -20 ( 9212.7-9192.9) | -54 ( 9241.75-9187.3) | 1918 ( 25.87-0.3=-25.57) 9000PE | 3502 ( 238.5-191.8=-46.7) 9000CE |
2020/05/15 | Fri | 4 | 2020/05/21 | -818.00 | 44,421.00 | 75 | 866/-1684 | 37.8 - 38.22 | 39.65 ( 0.43%) | - | -6 ( 9106.9-9100.4) | 4 ( 9099.15-9102.8) | -120 ( 88.6-90.2=1.6) 8900PE | -698 ( 279.99-289.3=9.31) 8900CE |
2020/05/18 | Mon | 3 | 2020/05/21 | 1,965.00 | 46,386.00 | 75 | 2618/-41 | 37.96 - 41.19 | 21.45 ( 0.23%) | - | -241 ( 9104.6-8863.3) | -237 ( 9088.85-8852.25) | -7621 ( 73.43-175.05=101.62) 8900PE | 9587 ( 255.37-127.55=-127.82) 8900CE |
2020/05/19 | Tue | 2 | 2020/05/21 | 1,129.00 | 47,515.00 | 75 | 1921/-5414 | 39.14 - 39.59 | 138.45 ( 1.57%) | - | -16 ( 8921.9-8906.2) | -6 ( 8903.1-8897) | 366 ( 54.08-49.2=-4.88) 8700PE | 764 ( 253.08-242.9=-10.18) 8700CE |
2020/05/20 | Wed | 1 | 2020/05/21 | -163.00 | 47,352.00 | 75 | 1528/-4000 | 37.4 - 36.63 | 10.05 ( 0.11%) | - | 34 ( 8921.55-8955.75) | 30 ( 8925-8954.85) | 1214 ( 24.28-8.1=-16.18) 8700PE | -1377 ( 241.64-260=18.36) 8700CE |
2020/05/21 | Thu | 0 | 2020/05/21 | -6,414.00 | 40,938.00 | 75 | 0/-7993 | 34.34 - 33.06 | 12.9 ( 0.14%) | - | 82 ( 9074.35-9156) | 72 ( 9063.85-9136.1) | 53 ( 0.75-0.05=-0.7) 8850PE | -6467 ( 215.82-302.05=86.23) 8850CE |
2020/05/22 | Fri | 3 | 2020/05/28 | 1,509.00 | 42,447.00 | 75 | 2429/-5435 | 33.21 - 33.34 | -38.35 ( -0.42%) | - | -31 ( 9043.6-9012.4) | -33 ( 9019.15-8986.4) | -572 ( 66.42-74.05=7.63) 8850PE | 2082 ( 237.21-209.45=-27.76) 8850CE |
2020/05/26 | Tue | 2 | 2020/05/28 | 4,364.00 | 46,811.00 | 75 | 4301/-634 | 32.18 - 31.85 | 60.5 ( 0.67%) | - | -98 ( 9145.2-9047.55) | -109 ( 9138.7-9030) | -1818 ( 27.91-52.15=24.24) 8950PE | 6182 ( 213.93-131.5=-82.43) 8950CE |
2020/05/27 | Wed | 1 | 2020/05/28 | -9,936.00 | 36,875.00 | 75 | 3653/-9948 | 30.89 - 31.18 | 53.15 ( 0.59%) | - | 157 ( 9062.05-9219.3) | 174 ( 9041.8-9215.8) | 674 ( 14.13-5.15=-8.98) 8850PE | -10610 ( 222.33-363.8=141.47) 8850CE |
2020/05/28 | Thu | 0 | 2020/05/28 | -9,153.00 | 27,722.00 | 75 | 0/-10255 | 30.7 - 30.37 | 50 ( 0.54%) | Day Open > PDH | 125 ( 9353.95-9478.45) | 125 ( 9335.5-9460) | 56 ( 0.95-0.2=-0.75) 9150PE | -9209 ( 187.51-310.3=122.79) 9150CE |
2020/05/29 | Fri | 4 | 2020/06/04 | -1,454.00 | 26,268.00 | 75 | 1452/-3337 | 30.38 - 29.92 | -67.9 ( -0.72%) | - | 100 ( 9405.85-9505.7) | 44 ( 9392.9-9437.05) | 1189 ( 69.05-53.2=-15.85) 9200PE | -2643 ( 246.76-282=35.24) 9200CE |
2020/06/01 | Mon | 3 | 2020/06/04 | -4,909.00 | 21,359.00 | 75 | 1004/-10879 | 29.3 - 31.23 | 146.55 ( 1.53%) | Day Open > PDH | 93 ( 9758.3-9850.95) | 120 ( 9699.65-9820) | 2030 ( 64.87-37.8=-27.07) 9550PE | -6940 ( 215.77-308.3=92.53) 9550CE |
2020/06/02 | Tue | 2 | 2020/06/04 | -4,852.00 | 16,507.00 | 75 | 679/-6870 | 30.47 - 30.3 | 54.7 ( 0.56%) | - | 92 ( 9855.7-9947.65) | 108 ( 9806.1-9914) | 1772 ( 45.82-22.2=-23.62) 9650PE | -6624 ( 203.48-291.8=88.32) 9650CE |
2020/06/03 | Wed | 1 | 2020/06/04 | -720.00 | 15,787.00 | 75 | 1282/-1857 | 29.72 - 29.76 | 129.2 ( 1.29%) | Day Open > PDH | -21 ( 10141.4-10120.85) | 12 ( 10100.7-10113) | 246 ( 23.38-20.1=-3.28) 9950PE | -967 ( 177.11-190=12.89) 9950CE |
2020/06/04 | Thu | 0 | 2020/06/04 | 5,029.00 | 20,816.00 | 75 | 9503/-2114 | 29.12 - 29.61 | -7.3 ( -0.07%) | - | -61 ( 10084.25-10023.45) | -60 ( 10086.05-10026.2) | 220 ( 4.63-1.7=-2.93) 9900PE | 4810 ( 182.78-118.65=-64.13) 9900CE |
2020/06/05 | Fri | 4 | 2020/06/11 | -821.00 | 19,995.00 | 75 | 1538/-2017 | 29.3 - 28.99 | 64.7 ( 0.65%) | - | 26 ( 10110.85-10136.6) | 53 ( 10084.6-10137.3) | 1403 ( 76.91-58.2=-18.71) 9900PE | -2225 ( 261.44-291.1=29.66) 9900CE |
2020/06/08 | Mon | 3 | 2020/06/11 | 3,325.00 | 23,320.00 | 75 | 3509/-417 | 28.74 - 29.87 | 184.6 ( 1.82%) | Day Open > PDH | -126 ( 10322.2-10196.55) | -124 ( 10302.5-10178.5) | -2684 ( 45.37-81.15=35.78) 10100PE | 6009 ( 244.12-164=-80.12) 10100CE |
2020/06/09 | Tue | 2 | 2020/06/11 | 2,285.00 | 25,605.00 | 75 | 2792/-5575 | 30.27 - 30.01 | 13.7 ( 0.13%) | - | -38 ( 10200-10162.05) | -33 ( 10176.7-10143.25) | -158 ( 41.24-43.35=2.11) 10000PE | 2444 ( 222.03-189.45=-32.58) 10000CE |
2020/06/10 | Wed | 1 | 2020/06/11 | -581.00 | 25,024.00 | 75 | 1646/-3551 | 29.59 - 29.85 | 25.95 ( 0.26%) | - | 4 ( 10099.9-10104.1) | 21 ( 10086.25-10106.85) | 161 ( 19.65-17.5=-2.15) 9900PE | -743 ( 208.1-218=9.9) 9900CE |
2020/06/11 | Thu | 0 | 2020/06/11 | 5,540.00 | 30,564.00 | 75 | 6740/-2740 | 29.42 - 30.05 | -22.05 ( -0.22%) | - | -74 ( 10065.55-9991.6) | -85 ( 10062-9977.1) | 182 ( 2.98-0.55=-2.43) 9850PE | 5358 ( 200.54-129.1=-71.44) 9850CE |
2020/06/12 | Fri | 4 | 2020/06/18 | -1,188.00 | 29,376.00 | 75 | 147/-3865 | 31.96 - 31.4 | -357.05 ( -3.61%) | Day Open < PDL | 158 ( 9651.05-9809.3) | 147 ( 9645.55-9792.4) | 2984 ( 101.14-61.35=-39.79) 9450PE | -4172 ( 303.87-359.5=55.63) 9450CE |
2020/06/15 | Mon | 3 | 2020/06/18 | 3,545.00 | 32,921.00 | 75 | 3951/-759 | 31.56 - 33.19 | -53.55 ( -0.54%) | - | -131 ( 9912.95-9782) | -142 ( 9885-9743.2) | -3568 ( 73.88-121.45=47.57) 9700PE | 7114 ( 258.7-163.85=-94.85) 9700CE |
2020/06/16 | Tue | 2 | 2020/06/18 | -1,691.00 | 31,230.00 | 75 | 2989/-3446 | 30.66 - 34.42 | 201.1 ( 2.05%) | Day Open > PDH | -220 ( 10025.95-9806.1) | -242 ( 10024.25-9782) | -9787 ( 37.66-168.15=130.49) 9850PE | 8096 ( 211.94-104=-107.94) 9850CE |
2020/06/17 | Wed | 1 | 2020/06/18 | -4,784.00 | 26,446.00 | 75 | 95/-7664 | 32.97 - 33.45 | -37.3 ( -0.38%) | - | 92 ( 9871.25-9963.15) | 97 ( 9848.25-9944.85) | 1180 ( 34.73-19=-15.73) 9650PE | -5964 ( 232.48-312=79.52) 9650CE |
2020/06/18 | Thu | 0 | 2020/06/18 | -9,570.00 | 16,876.00 | 75 | 1627/-10613 | 33.42 - 31.41 | -17.9 ( -0.18%) | - | 129 ( 9877.2-10006.2) | 141 ( 9852.55-9993.45) | 623 ( 8.66-0.35=-8.31) 9700PE | -10194 ( 162.43-298.35=135.92) 9700CE |
2020/06/19 | Fri | 4 | 2020/06/25 | -1,784.00 | 15,092.00 | 75 | 1988/-3220 | 31.13 - 30.66 | 27.35 ( 0.27%) | Day Open > PDH | 53 ( 10143.1-10196.2) | 47 ( 10119.1-10166.05) | 1093 ( 95.47-80.9=-14.57) 9950PE | -2877 ( 261.04-299.4=38.36) 9950CE |
2020/06/22 | Mon | 3 | 2020/06/25 | -1,842.00 | 13,250.00 | 75 | 602/-3635 | 30.4 - 30.68 | 74.35 ( 0.73%) | Day Open > PDH | 56 ( 10298.2-10353.85) | 63 ( 10262-10324.5) | 1414 ( 69.45-50.6=-18.85) 10100PE | -3256 ( 232.33-275.75=43.42) 10100CE |
2020/06/23 | Tue | 2 | 2020/06/25 | -3,348.00 | 9,902.00 | 75 | 1223/-4195 | 30.97 - 30.12 | 36.75 ( 0.36%) | - | 50 ( 10355.15-10405) | 75 ( 10321.1-10395.7) | 1330 ( 43.93-26.2=-17.73) 10150PE | -4678 ( 213.93-276.3=62.37) 10150CE |
2020/06/24 | Wed | 1 | 2020/06/25 | 5,291.00 | 15,193.00 | 75 | 5340/-2737 | 29.35 - 29.66 | 58.25 ( 0.56%) | Day Open > PDH | -128 ( 10521.2-10392.75) | -121 ( 10493.55-10373) | -1773 ( 17.96-41.6=23.64) 10300PE | 7064 ( 209.99-115.8=-94.19) 10300CE |
2020/06/25 | Thu | 0 | 2020/06/25 | -7,092.00 | 8,101.00 | 75 | 1529/-10366 | 30.4 - 29.1 | -69.75 ( -0.68%) | Day Open < PDL | 111 ( 10202.25-10313.15) | 108 ( 10198.5-10306.45) | 548 ( 7.66-0.35=-7.31) 10000PE | -7641 ( 205.07-306.95=101.88) 10000CE |
2020/06/26 | Fri | 4 | 2020/07/02 | 747.00 | 8,848.00 | 75 | 1127/-835 | 29.47 - 29.84 | 90 ( 0.87%) | Day Open > PDH | -55 ( 10383.85-10329.25) | -67 ( 10320-10252.5) | -1862 ( 94.08-118.9=24.82) 10200PE | 2609 ( 221.79-187=-34.79) 10200CE |
2020/06/29 | Mon | 3 | 2020/07/02 | 2,963.00 | 11,811.00 | 75 | 3358/-737 | 29.61 - 29.76 | -71.05 ( -0.68%) | - | -56 ( 10311.9-10255.45) | -78 ( 10256.85-10179) | -596 ( 67.71-75.65=7.94) 10100PE | 3560 ( 235.86-188.4=-47.46) 10100CE |
2020/06/30 | Tue | 2 | 2020/07/02 | 641.00 | 12,452.00 | 75 | 1066/-723 | 28.62 - 28.91 | 70.2 ( 0.68%) | Day Open > PDH | -4 ( 10379.7-10375.5) | -19 ( 10315.05-10295.75) | -177 ( 50.99-53.35=2.36) 10200PE | 819 ( 194.92-184=-10.92) 10200CE |
2020/07/01 | Wed | 1 | 2020/07/02 | -6,984.00 | 5,468.00 | 75 | 635/-8316 | 29.08 - 28.02 | 21.7 ( 0.21%) | - | 116 ( 10313.6-10429.2) | 145 ( 10255.1-10400.05) | 1583 ( 29.6-8.5=-21.1) 10100PE | -8567 ( 214.42-328.65=114.23) 10100CE |
2020/07/02 | Thu | 0 | 2020/07/02 | -5,070.00 | 398.00 | 75 | 1009/-5329 | 27.48 - 26.86 | 63 ( 0.6%) | Day Open > PDH | 56 ( 10514.55-10570.9) | 77 ( 10470.25-10547.45) | 149 ( 2.34-0.35=-1.99) 10300PE | -5219 ( 196.21-265.8=69.59) 10300CE |
2020/07/03 | Fri | 4 | 2020/07/09 | 1,330.00 | 1,728.00 | 75 | 1826/-1111 | 26.24 - 26.26 | 63.25 ( 0.6%) | Day Open > PDH | -50 ( 10621.05-10571.05) | -33 ( 10578.35-10545.25) | -379 ( 60.25-65.3=5.05) 10400PE | 1709 ( 240.79-218=-22.79) 10400CE |
2020/07/06 | Mon | 3 | 2020/07/09 | -5,681.00 | -3,953.00 | 75 | 487/-6477 | 25.82 - 25.45 | 116.5 ( 1.1%) | Day Open > PDH | 78 ( 10716.05-10793.75) | 91 ( 10677-10767.65) | 692 ( 35.42-26.2=-9.22) 10500PE | -6373 ( 214.42-299.4=84.98) 10500CE |
2020/07/07 | Tue | 2 | 2020/07/09 | 1,070.00 | -2,883.00 | 75 | 3437/-145 | 25.1 - 25 | 39.2 ( 0.36%) | - | -5 ( 10777.65-10773.05) | -6 ( 10745.1-10739.4) | 447 ( 37.96-32=-5.96) 10600PE | 623 ( 187.46-179.15=-8.31) 10600CE |
2020/07/08 | Wed | 1 | 2020/07/09 | -985.00 | -3,868.00 | 75 | 2435/-1964 | 25.16 - 25.38 | 19 ( 0.18%) | Day Open > PDH | 10 ( 10811.85-10822.3) | 25 ( 10784.6-10810) | 672 ( 16.91-7.95=-8.96) 10600PE | -1657 ( 208.6-230.7=22.1) 10600CE |
2020/07/09 | Thu | 0 | 2020/07/09 | -4,292.00 | -8,160.00 | 75 | 650/-5248 | 25.81 - 25.34 | 49.8 ( 0.47%) | - | 49 ( 10751.7-10800.4) | 73 ( 10726.55-10800) | 86 ( 1.49-0.35=-1.14) 10550PE | -4378 ( 182.33-240.7=58.37) 10550CE |
2020/07/10 | Fri | 4 | 2020/07/16 | 1,468.00 | -6,692.00 | 75 | 3276/-661 | 25.21 - 25 | -49.35 ( -0.46%) | - | 7 ( 10775.45-10782) | -6 ( 10777.75-10772.05) | 634 ( 59-50.55=-8.45) 10600PE | 835 ( 233.53-222.4=-11.13) 10600CE |
2020/07/13 | Mon | 3 | 2020/07/16 | 2,372.00 | -4,320.00 | 75 | 2422/-1981 | 25.28 - 25.67 | 83.8 ( 0.78%) | Day Open > PDH | -81 ( 10859.5-10778.25) | -59 ( 10835.2-10775.95) | -953 ( 32.79-45.5=12.71) 10650PE | 3326 ( 219.25-174.9=-44.35) 10650CE |
2020/07/14 | Tue | 2 | 2020/07/16 | 4,490.00 | 170.00 | 75 | 4760/-32 | 25.74 - 26.64 | -51.85 ( -0.48%) | Day Open < PDL | -114 ( 10734.85-10620.9) | -124 ( 10736.05-10612.5) | -2285 ( 23.33-53.8=30.47) 10550PE | 6775 ( 210.39-120.05=-90.34) 10550CE |
2020/07/15 | Wed | 1 | 2020/07/16 | -7,905.00 | -7,735.00 | 75 | 248/-9300 | 26.27 - 25.98 | 93.65 ( 0.88%) | - | 109 ( 10694.3-10802.9) | 132 ( 10669.65-10801.8) | 950 ( 17.36-4.7=-12.66) 10500PE | -8854 ( 190.44-308.5=118.06) 10500CE |
2020/07/16 | Thu | 0 | 2020/07/16 | -2,940.00 | -10,675.00 | 75 | 2861/-4474 | 26.51 - 25.61 | 88 ( 0.83%) | - | 40 ( 10638.05-10678.35) | 46 ( 10615.8-10662.15) | 168 ( 2.44-0.2=-2.24) 10450PE | -3109 ( 168.55-210=41.45) 10450CE |
2020/07/17 | Fri | 4 | 2020/07/23 | -1,359.00 | -12,034.00 | 75 | 0/-2173 | 25.27 - 24.6 | 12.05 ( 0.11%) | - | 29 ( 10784.6-10813.2) | 39 ( 10765-10804) | 943 ( 56.02-43.45=-12.57) 10600PE | -2302 ( 217.56-248.25=30.69) 10600CE |
2020/07/20 | Mon | 3 | 2020/07/23 | 436.00 | -11,598.00 | 75 | 2090/-1866 | 25.1 - 24.78 | 97.75 ( 0.9%) | Day Open > PDH | 7 ( 10972.3-10978.85) | 2 ( 10945.15-10947) | 371 ( 42.74-37.8=-4.94) 10750PE | 66 ( 233.43-232.55=-0.88) 10750CE |
2020/07/21 | Tue | 2 | 2020/07/23 | -1,830.00 | -13,428.00 | 75 | 258/-2956 | 24.26 - 24.25 | 103.9 ( 0.94%) | Day Open > PDH | 22 ( 11131.25-11153.7) | 46 ( 11101.65-11147.7) | 755 ( 35.12-25.05=-10.07) 10950PE | -2586 ( 184.07-218.55=34.48) 10950CE |
2020/07/22 | Wed | 1 | 2020/07/23 | 4,029.00 | -9,399.00 | 75 | 4520/0 | 24.64 - 25.18 | 68.95 ( 0.62%) | Day Open > PDH | -69 ( 11176.2-11107.35) | -76 ( 11166-11089.5) | -649 ( 21.99-30.65=8.66) 11000PE | 4679 ( 183.98-121.6=-62.38) 11000CE |
2020/07/23 | Thu | 0 | 2020/07/23 | -7,580.00 | -16,979.00 | 75 | 0/-8064 | 24.84 - 24.43 | 2.4 ( 0.02%) | - | 89 ( 11121.5-11210.2) | 101 ( 11107.2-11208.55) | 78 ( 1.29-0.25=-1.04) 10900PE | -7658 ( 211.64-313.75=102.11) 10900CE |
2020/07/24 | Fri | 4 | 2020/07/30 | 2,130.00 | -14,849.00 | 75 | 2367/-790 | 25.16 - 24.68 | -65.5 ( -0.58%) | - | -11 ( 11144.3-11133.1) | -28 ( 11122.65-11094.5) | -86 ( 58.46-59.6=1.14) 10950PE | 2216 ( 228.85-199.3=-29.55) 10950CE |
2020/07/27 | Mon | 3 | 2020/07/30 | 1,563.00 | -13,286.00 | 75 | 3337/-443 | 25.24 - 25.13 | 30.85 ( 0.28%) | - | -12 ( 11188.65-11176.5) | -13 ( 11169.9-11157.2) | 324 ( 46.07-41.75=-4.32) 11000PE | 1239 ( 214.97-198.45=-16.52) 11000CE |
2020/07/28 | Tue | 2 | 2020/07/30 | -4,964.00 | -18,250.00 | 75 | 507/-5838 | 25.16 - 24.05 | 22.3 ( 0.2%) | - | 73 ( 11175.25-11248.55) | 104 ( 11147.9-11252.05) | 1520 ( 36.02-15.75=-20.27) 11000PE | -6484 ( 181.99-268.45=86.46) 11000CE |
2020/07/29 | Wed | 1 | 2020/07/30 | 2,775.00 | -15,475.00 | 75 | 4122/-1173 | 23.96 - 24.27 | -23.65 ( -0.21%) | - | -52 ( 11311.4-11258.9) | -41 ( 11322.95-11282.1) | -27 ( 11.49-11.85=0.36) 11100PE | 2803 ( 234.12-196.75=-37.37) 11100CE |
2020/07/30 | Thu | 0 | 2020/07/30 | 4,285.00 | -11,190.00 | 75 | 6172/-3064 | 23.71 - 24.11 | 51.45 ( 0.46%) | - | -68 ( 11258.4-11190.75) | -58 ( 11247.55-11189.7) | 44 ( 1.39-0.8=-0.59) 11050PE | 4241 ( 198.25-141.7=-56.55) 11050CE |
2020/07/31 | Fri | 4 | 2020/08/06 | 3,175.00 | -8,015.00 | 75 | 3299/-1306 | 24.78 - 24.79 | 37.35 ( 0.34%) | - | -50 ( 11084.7-11035.1) | -40 ( 11075.7-11035.65) | 135 ( 69.2-67.4=-1.8) 10900PE | 3040 ( 241.04-200.5=-40.54) 10900CE |
2020/08/03 | Mon | 3 | 2020/08/06 | 4,055.00 | -3,960.00 | 75 | 4791/-226 | 25.14 - 25.08 | -15.9 ( -0.14%) | - | -84 ( 11021.5-10937.15) | -73 ( 11013.9-10941.35) | -441 ( 35.42-41.3=5.88) 10800PE | 4497 ( 246.26-186.3=-59.96) 10800CE |
2020/08/04 | Tue | 2 | 2020/08/06 | -3,717.00 | -7,677.00 | 75 | 1286/-6784 | 24.91 - 24.29 | 55.05 ( 0.51%) | - | 78 ( 10959.35-11037.45) | 84 ( 10946.85-11031) | 903 ( 22.69-10.65=-12.04) 10750PE | -4620 ( 218.9-280.5=61.6) 10750CE |
2020/08/05 | Wed | 1 | 2020/08/06 | 1,980.00 | -5,697.00 | 75 | 2430/-4192 | 23.45 - 23.7 | 60.5 ( 0.55%) | Day Open > PDH | -70 ( 11176.15-11105.85) | -51 ( 11161.8-11110.5) | -654 ( 14.73-23.45=8.72) 11000PE | 2634 ( 165.07-129.95=-35.12) 11000CE |
2020/08/06 | Thu | 0 | 2020/08/06 | -5,536.00 | -11,233.00 | 75 | 734/-8278 | 23.07 - 23.21 | 84.05 ( 0.76%) | - | 66 ( 11153.75-11219.3) | 81 ( 11147.7-11228.5) | 269 ( 3.98-0.4=-3.58) 10950PE | -5805 ( 189.9-267.3=77.4) 10950CE |
2020/08/07 | Fri | 4 | 2020/08/13 | 3,381.00 | -7,852.00 | 75 | 5054/0 | 22.75 - 22.84 | -13.5 ( -0.12%) | - | 24 ( 11168.8-11192.75) | 43 ( 11162.3-11205) | 1172 ( 44.77-29.15=-15.62) 10950PE | 2210 ( 307.41-277.95=-29.46) 10950CE |
2020/08/10 | Mon | 3 | 2020/08/13 | -1,348.00 | -9,200.00 | 75 | 0/-2848 | 22.22 - 22.85 | 56.2 ( 0.5%) | Day Open > PDH | 18 ( 11281.75-11299.95) | 31 ( 11277.5-11308) | 542 ( 33.08-25.85=-7.23) 11100PE | -1891 ( 201.94-227.15=25.21) 11100CE |
2020/08/11 | Tue | 2 | 2020/08/13 | 1,391.00 | -7,809.00 | 75 | 3259/-705 | 21.56 - 21.59 | 52.1 ( 0.46%) | - | -10 ( 11356.65-11346.15) | -16 ( 11365.4-11349.45) | 110 ( 15.02-13.55=-1.47) 11150PE | 1281 ( 222.73-205.65=-17.08) 11150CE |
2020/08/12 | Wed | 1 | 2020/08/13 | -4,371.00 | -12,180.00 | 75 | 0/-6172 | 21.31 - 21.23 | -33.5 ( -0.3%) | Day Open < PDL | 36 ( 11256.15-11291.95) | 49 ( 11250-11299.1) | 394 ( 9.7-4.45=-5.25) 11050PE | -4765 ( 187.66-251.2=63.54) 11050CE |
2020/08/13 | Thu | 0 | 2020/08/13 | 2,920.00 | -9,260.00 | 75 | 5718/-784 | 20.64 - 20.98 | 26.45 ( 0.23%) | Day Open > PDH | -35 ( 11343.35-11308.3) | -36 ( 11350.9-11314.5) | 71 ( 1.29-0.35=-0.94) 11150PE | 2850 ( 198.15-160.15=-38) 11150CE |
2020/08/14 | Fri | 4 | 2020/08/20 | 1,175.00 | -8,085.00 | 75 | 1589/-2746 | 19.68 - 20.57 | 52.85 ( 0.47%) | - | -66 ( 11344.05-11277.6) | -70 ( 11344.8-11274.6) | -1370 ( 34.73-53=18.27) 11150PE | 2546 ( 208.95-175=-33.95) 11150CE |
2020/08/17 | Mon | 3 | 2020/08/20 | 798.00 | -7,287.00 | 75 | 1684/-240 | 20.68 - 21.69 | 70.5 ( 0.63%) | - | -18 ( 11228.85-11210.35) | -4 ( 11232.7-11228.5) | -178 ( 33.13-35.5=2.37) 11050PE | 977 ( 215.12-202.1=-13.02) 11050CE |
2020/08/18 | Tue | 2 | 2020/08/20 | -2,958.00 | -10,245.00 | 75 | 0/-4012 | 20.92 - 20.8 | 12.7 ( 0.11%) | - | 66 ( 11262.6-11328.75) | 53 ( 11275-11328) | 571 ( 18.36-10.75=-7.61) 11050PE | -3529 ( 230.44-277.5=47.06) 11050CE |
2020/08/20 | Thu | 0 | 2020/08/20 | -128.00 | -10,373.00 | 75 | 2099/-4018 | 19.82 - 20.64 | -90.95 ( -0.8%) | Day Open < PDL | 4 ( 11314.8-11318.8) | -7 ( 11311.5-11304.2) | 93 ( 1.44-0.2=-1.24) 11100PE | -222 ( 211.24-214.2=2.96) 11100CE |
2020/08/21 | Fri | 4 | 2020/08/27 | -349.00 | -10,722.00 | 75 | 828/-1516 | 20.07 - 19.83 | 97.45 ( 0.86%) | Day Open > PDH | 7 ( 11391.8-11398.7) | 16 ( 11377.35-11393.25) | 502 ( 41.64-34.95=-6.69) 11200PE | -851 ( 218.4-229.75=11.35) 11200CE |
2020/08/24 | Mon | 3 | 2020/08/27 | -3,052.00 | -13,774.00 | 75 | 668/-3784 | 19.22 - 19.47 | 40.4 ( 0.36%) | - | 31 ( 11439.5-11470.1) | 55 ( 11427.2-11481.85) | 456 ( 24.03-17.95=-6.08) 11250PE | -3508 ( 204.02-250.8=46.78) 11250CE |
2020/08/25 | Tue | 2 | 2020/08/27 | 1,930.00 | -11,844.00 | 75 | 3333/-1092 | 18.91 - 19.26 | 46.65 ( 0.41%) | Day Open > PDH | -28 ( 11507.1-11479.25) | -28 ( 11501-11473.25) | -140 ( 14.43-16.3=1.87) 11300PE | 2071 ( 216.96-189.35=-27.61) 11300CE |
2020/08/26 | Wed | 1 | 2020/08/27 | -358.00 | -12,202.00 | 75 | 924/-1472 | 18.72 - 19.35 | 40.6 ( 0.35%) | - | 3 ( 11485.25-11488.25) | 11 ( 11473.05-11484) | 314 ( 11.69-7.5=-4.19) 11300PE | -673 ( 182.33-191.3=8.97) 11300CE |
2020/08/27 | Thu | 0 | 2020/08/27 | 1,636.00 | -10,566.00 | 75 | 1967/-1798 | 19.08 - 19.12 | 59.7 ( 0.52%) | Day Open > PDH | -36 ( 11602.05-11566.05) | -23 ( 11585.75-11562.95) | 82 ( 1.49-0.4=-1.09) 11400PE | 1555 ( 183.73-163=-20.73) 11400CE |
2020/08/28 | Fri | 4 | 2020/09/03 | -1,310.00 | -11,876.00 | 75 | 1776/-3826 | 18.27 - 18.52 | 43.7 ( 0.38%) | - | 36 ( 11613.4-11648.95) | 32 ( 11628.2-11660.65) | 434 ( 33.03-27.25=-5.78) 11400PE | -1744 ( 248.75-272=23.25) 11400CE |
2020/08/31 | Mon | 3 | 2020/09/03 | -2,978.00 | -14,854.00 | 75 | 1597/-3552 | 18 - 22.72 | 129.95 ( 1.12%) | Day Open > PDH | -370 ( 11789.6-11419.7) | -341 ( 11784.05-11443.5) | -13528 ( 24.08-204.45=180.37) 11600PE | 10550 ( 186.66-46=-140.66) 11600CE |
2020/09/01 | Tue | 2 | 2020/09/03 | -5,228.00 | -20,082.00 | 75 | 291/-8679 | 22.11 - 21.96 | 76.8 ( 0.67%) | - | 98 ( 11397.35-11495.65) | 137 ( 11395.85-11533.25) | 2456 ( 48.85-16.1=-32.75) 11200PE | -7685 ( 231.93-334.4=102.47) 11200CE |
2020/09/02 | Wed | 1 | 2020/09/03 | 1,581.00 | -18,501.00 | 75 | 2511/-1715 | 21.19 - 21.93 | 8.3 ( 0.07%) | - | -11 ( 11486-11475.1) | -10 ( 11495.25-11485.2) | 626 ( 21.29-12.95=-8.34) 11300PE | 956 ( 201.59-188.85=-12.74) 11300CE |
2020/09/03 | Thu | 0 | 2020/09/03 | 640.00 | -17,861.00 | 75 | 4713/-653 | 20.15 - 20.49 | 31.2 ( 0.27%) | Day Open > PDH | -20 ( 11576.25-11556.35) | -10 ( 11583.6-11573.6) | 104 ( 1.94-0.55=-1.39) 11400PE | 536 ( 170.15-163=-7.15) 11400CE |
2020/09/04 | Fri | 4 | 2020/09/10 | -1,449.00 | -19,310.00 | 75 | 644/-3283 | 22.03 - 21.41 | -173.05 ( -1.5%) | Day Open < PDL | 73 ( 11346.25-11419.35) | 75 ( 11367.05-11441.8) | 2041 ( 58.56-31.35=-27.21) 11150PE | -3490 ( 265.02-311.55=46.53) 11150CE |
2020/09/07 | Mon | 3 | 2020/09/10 | 805.00 | -18,505.00 | 75 | 2396/-1103 | 22.62 - 22.31 | 25.75 ( 0.23%) | - | -3 ( 11335.1-11331.6) | 0 ( 11336.75-11337.1) | 609 ( 46.12-38=-8.12) 11150PE | 197 ( 224.87-222.25=-2.62) 11150CE |
2020/09/08 | Tue | 2 | 2020/09/10 | -3,010.00 | -21,515.00 | 75 | 143/-4923 | 22.05 - 21.81 | 23.5 ( 0.21%) | - | 57 ( 11346.3-11403.35) | 61 ( 11347.7-11408.2) | 941 ( 29.9-17.35=-12.55) 11150PE | -3952 ( 216.41-269.1=52.69) 11150CE |
2020/09/09 | Wed | 1 | 2020/09/10 | 418.00 | -21,097.00 | 75 | 3925/-421 | 22.84 - 22.62 | -98.75 ( -0.87%) | Day Open < PDL | 4 ( 11241.85-11245.9) | 8 ( 11257.85-11266) | 758 ( 18.01-7.9=-10.11) 11050PE | -340 ( 214.47-219=4.53) 11050CE |
2020/09/10 | Thu | 0 | 2020/09/10 | -3,778.00 | -24,875.00 | 75 | 125/-7172 | 21.57 - 21.53 | 85.3 ( 0.76%) | Day Open > PDH | 54 ( 11338.7-11392.55) | 45 ( 11344.4-11389.5) | 82 ( 1.24-0.15=-1.09) 11150PE | -3860 ( 182.23-233.7=51.47) 11150CE |
2020/09/11 | Fri | 4 | 2020/09/17 | -333.00 | -25,208.00 | 75 | 653/-2441 | 21.15 - 21.05 | -1.45 ( -0.01%) | - | -4 ( 11450.55-11446.45) | -4 ( 11449.3-11445) | 301 ( 46.12-42.1=-4.02) 11250PE | -635 ( 222.83-231.3=8.47) 11250CE |
2020/09/14 | Mon | 3 | 2020/09/17 | 512.00 | -24,696.00 | 75 | 989/-1520 | 20.87 - 20.64 | 75.7 ( 0.66%) | Day Open > PDH | -42 ( 11546.55-11504.5) | -14 ( 11536.45-11522.45) | -93 ( 28.36-29.6=1.24) 11350PE | 605 ( 203.97-195.9=-8.07) 11350CE |
2020/09/15 | Tue | 2 | 2020/09/17 | -1,158.00 | -25,854.00 | 75 | 375/-2449 | 20.42 - 20.93 | 47.15 ( 0.41%) | - | 16 ( 11474.35-11490.5) | 26 ( 11466.5-11492) | 352 ( 19.4-14.7=-4.7) 11250PE | -1511 ( 227.85-248=20.15) 11250CE |
2020/09/16 | Wed | 1 | 2020/09/17 | -3,358.00 | -29,212.00 | 75 | 287/-3471 | 20.3 - 20.2 | 16.65 ( 0.14%) | Day Open > PDH | 48 ( 11533.5-11581.3) | 52 ( 11531.4-11583) | 337 ( 11.34-6.85=-4.49) 11350PE | -3695 ( 183.98-233.25=49.27) 11350CE |
2020/09/17 | Thu | 0 | 2020/09/17 | 1,158.00 | -28,054.00 | 75 | 2895/-2696 | 19.83 - 20.33 | -65.15 ( -0.56%) | - | -24 ( 11549.2-11525.25) | -34 ( 11544.75-11511) | 53 ( 0.9-0.2=-0.7) 11350PE | 1106 ( 189.1-174.35=-14.75) 11350CE |
2020/09/18 | Fri | 4 | 2020/09/24 | 179.00 | -27,875.00 | 75 | 1027/-199 | 19.76 - 19.24 | 68 ( 0.59%) | - | -16 ( 11579.95-11564.1) | 18 ( 11562.75-11581) | 851 ( 50.15-38.8=-11.35) 11400PE | -672 ( 211.49-220.45=8.96) 11400CE |
2020/09/21 | Mon | 3 | 2020/09/24 | 3,669.00 | -24,206.00 | 75 | 3854/-800 | 20.49 - 20.71 | -1.15 ( -0.01%) | - | -108 ( 11515.7-11407.35) | -97 ( 11500-11403.35) | -1688 ( 31.64-54.15=22.51) 11300PE | 5358 ( 230.59-159.15=-71.44) 11300CE |
2020/09/22 | Tue | 2 | 2020/09/24 | 2,748.00 | -21,458.00 | 75 | 5104/-300 | 21.53 - 21.3 | 51.2 ( 0.46%) | - | -42 ( 11268.05-11225.95) | -38 ( 11265.35-11226.95) | -18 ( 26.86-27.1=0.24) 11050PE | 2767 ( 240.14-203.25=-36.89) 11050CE |
2020/09/23 | Wed | 1 | 2020/09/24 | 5,990.00 | -15,468.00 | 75 | 6148/-1307 | 20.66 - 22.27 | 105.1 ( 0.94%) | - | -171 ( 11234.45-11063) | -148 ( 11220.1-11071.75) | -2641 ( 12.44-47.65=35.21) 11050PE | 8631 ( 183.63-68.55=-115.08) 11050CE |
2020/09/24 | Thu | 0 | 2020/09/24 | 6,772.00 | -8,696.00 | 75 | 7238/-495 | 21.74 - 22.56 | -120.85 ( -1.09%) | Day Open < PDL | -72 ( 10985.05-10912.85) | -85 ( 10992.6-10907.35) | 71 ( 2.24-1.3=-0.94) 10800PE | 6702 ( 196.91-107.55=-89.36) 10800CE |
2020/09/25 | Fri | 4 | 2020/10/01 | -2,383.00 | -11,079.00 | 75 | 1254/-4742 | 22.55 - 21.91 | 104.85 ( 0.97%) | - | 71 ( 10901.85-10973.25) | 81 ( 10891.6-10972.65) | 1794 ( 65.92-42=-23.92) 10700PE | -4177 ( 249.3-305=55.7) 10700CE |
2020/09/28 | Mon | 3 | 2020/10/01 | -5,444.00 | -16,523.00 | 75 | 346/-6442 | 20.83 - 20.07 | 90.6 ( 0.82%) | Day Open > PDH | 93 ( 11117.3-11209.95) | 110 ( 11107.65-11217.35) | 1262 ( 33.93-17.1=-16.83) 10900PE | -6706 ( 232.48-321.9=89.42) 10900CE |
2020/09/29 | Tue | 2 | 2020/10/01 | 2,352.00 | -14,171.00 | 75 | 3072/-1169 | 18.99 - 19.98 | 61.05 ( 0.54%) | Day Open > PDH | -59 ( 11279.15-11220.4) | -57 ( 11274.65-11217.7) | -882 ( 22.19-33.95=11.76) 11100PE | 3234 ( 184.52-141.4=-43.12) 11100CE |
2020/09/30 | Wed | 1 | 2020/10/01 | -2,162.00 | -16,333.00 | 75 | 1337/-3797 | 20.01 - 19.78 | 22.05 ( 0.2%) | - | 44 ( 11216.2-11260.6) | 42 ( 11219-11261.2) | 482 ( 13.48-7.05=-6.43) 11000PE | -2644 ( 221.19-256.45=35.26) 11000CE |
2020/10/01 | Thu | 0 | 2020/10/01 | -4,849.00 | -21,182.00 | 75 | 292/-6226 | 18.87 - 18.65 | 116.9 ( 1.04%) | Day Open > PDH | 52 ( 11357.45-11409.9) | 74 ( 11354-11427.55) | 45 ( 0.9-0.3=-0.6) 11150PE | -4895 ( 191.09-256.35=65.26) 11150CE |
2020/10/05 | Mon | 3 | 2020/10/08 | 89.00 | -21,093.00 | 75 | 1676/-4891 | 19.45 - 19.76 | 70.85 ( 0.62%) | Day Open > PDH | -7 ( 11506-11498.95) | 5 ( 11497.25-11502) | 329 ( 31.89-27.5=-4.39) 11300PE | -240 ( 218.6-221.8=3.2) 11300CE |
2020/10/06 | Tue | 2 | 2020/10/08 | 1,050.00 | -20,043.00 | 75 | 1790/-738 | 19.51 - 19.72 | 100.1 ( 0.87%) | Day Open > PDH | -17 ( 11605.05-11587.8) | -9 ( 11596-11586.5) | 195 ( 20.7-18.1=-2.6) 11400PE | 856 ( 206.36-194.95=-11.41) 11400CE |
2020/10/07 | Wed | 1 | 2020/10/08 | -5,142.00 | -25,185.00 | 75 | 712/-6533 | 19.99 - 20.28 | 16.85 ( 0.14%) | - | 83 ( 11646.4-11729.45) | 80 ( 11651.3-11731.3) | 677 ( 15.07-6.05=-9.02) 11450PE | -5819 ( 205.67-283.25=77.58) 11450CE |
2020/10/08 | Thu | 0 | 2020/10/08 | -5,324.00 | -30,509.00 | 75 | 0/-5729 | 20.02 - 20.64 | 96.55 ( 0.82%) | Day Open > PDH | 53 ( 11836.9-11890.1) | 65 ( 11831.5-11896.45) | 59 ( 0.99-0.2=-0.79) 11650PE | -5383 ( 175.22-247=71.78) 11650CE |
2020/10/09 | Fri | 4 | 2020/10/15 | 455.00 | -30,054.00 | 75 | 2248/-2567 | 20.54 - 20.6 | 17.45 ( 0.15%) | - | 9 ( 11860.1-11869.3) | 5 ( 11865-11870) | 375 ( 50.7-45.7=-5) 11650PE | 80 ( 265.52-264.45=-1.07) 11650CE |
2020/10/12 | Mon | 3 | 2020/10/15 | 3,004.00 | -27,050.00 | 75 | 3316/-850 | 21.22 - 21.71 | 59.35 ( 0.5%) | Day Open > PDH | -87 ( 11995.9-11908.7) | -91 ( 11999.25-11908.25) | -1730 ( 41.69-64.75=23.06) 11800PE | 4734 ( 234.07-170.95=-63.12) 11800CE |
2020/10/13 | Tue | 2 | 2020/10/15 | -590.00 | -27,640.00 | 75 | 789/-4018 | 21.42 - 20.93 | 3.7 ( 0.03%) | - | 22 ( 11907.75-11929.9) | 36 ( 11899.2-11935.2) | 1153 ( 33.73-18.35=-15.38) 11700PE | -1744 ( 230.84-254.1=23.26) 11700CE |
2020/10/14 | Wed | 1 | 2020/10/15 | 4,644.00 | -22,996.00 | 75 | 5646/-58 | 20.61 - 20.42 | -17.1 ( -0.14%) | - | -66 ( 11910.7-11844.8) | -59 ( 11908-11849) | 272 ( 15.47-11.85=-3.62) 11700PE | 4373 ( 217.56-159.25=-58.31) 11700CE |
2020/10/15 | Thu | 0 | 2020/10/15 | 8,199.00 | -14,797.00 | 75 | 8530/-1483 | 20.35 - 21.19 | 52.4 ( 0.44%) | Day Open > PDH | -153 ( 11978.3-11825.15) | -138 ( 11959-11820.9) | -799 ( 2.34-13=10.66) 11800PE | 8999 ( 160.29-40.3=-119.99) 11800CE |
2020/10/16 | Fri | 4 | 2020/10/22 | 641.00 | -14,156.00 | 75 | 1436/-1725 | 21.14 - 21.92 | 47.05 ( 0.4%) | - | -7 ( 11751.7-11744.45) | 12 ( 11741.75-11754) | 425 ( 57.21-51.55=-5.66) 11550PE | 217 ( 251.09-248.2=-2.89) 11550CE |
2020/10/19 | Mon | 3 | 2020/10/22 | -345.00 | -14,501.00 | 75 | 1163/-2906 | 21.78 - 22.05 | 116.75 ( 0.99%) | Day Open > PDH | -5 ( 11857.45-11852.05) | 10 ( 11844.7-11855.15) | 374 ( 32.14-27.15=-4.99) 11650PE | -719 ( 227.41-237=9.59) 11650CE |
2020/10/20 | Tue | 2 | 2020/10/22 | -3,846.00 | -18,347.00 | 75 | 158/-5568 | 22.06 - 22.55 | -12.05 ( -0.1%) | - | 47 ( 11853.65-11901.1) | 61 ( 11844.35-11905) | 587 ( 25.92-18.1=-7.82) 11650PE | -4433 ( 220.89-280=59.11) 11650CE |
2020/10/21 | Wed | 1 | 2020/10/22 | 4,133.00 | -14,214.00 | 75 | 4216/-3104 | 21.87 - 23.11 | 61.75 ( 0.52%) | Day Open > PDH | -112 ( 11981.25-11869.55) | -111 ( 11968.25-11856.85) | -2030 ( 13.98-41.05=27.07) 11800PE | 6163 ( 183.73-101.55=-82.18) 11800CE |
2020/10/22 | Thu | 0 | 2020/10/22 | 2,619.00 | -11,595.00 | 75 | 3160/-2926 | 22.9 - 23.1 | -47.65 ( -0.4%) | - | -36 ( 11895.6-11859.65) | -15 ( 11882.2-11867.5) | 263 ( 7.06-3.55=-3.51) 11700PE | 2356 ( 194.72-163.3=-31.42) 11700CE |
2020/10/23 | Fri | 4 | 2020/10/29 | 971.00 | -10,624.00 | 75 | 1871/-1147 | 22.65 - 22.05 | 61.45 ( 0.52%) | Day Open > PDH | -10 ( 11951.8-11942.25) | 8 ( 11942.2-11950.5) | 679 ( 48.51-39.45=-9.06) 11750PE | 292 ( 239.84-235.95=-3.89) 11750CE |
2020/10/26 | Mon | 3 | 2020/10/29 | 3,946.00 | -6,678.00 | 75 | 4427/0 | 22.32 - 23.07 | 7.05 ( 0.06%) | - | -133 ( 11916.8-11783.3) | -127 ( 11908-11780.5) | -2862 ( 32.39-70.55=38.16) 11700PE | 6809 ( 242.03-151.25=-90.78) 11700CE |
2020/10/27 | Tue | 2 | 2020/10/29 | -1,583.00 | -8,261.00 | 75 | 1447/-3488 | 22.83 - 22.5 | 39.35 ( 0.33%) | - | 53 ( 11783.4-11836.55) | 56 ( 11769.25-11825.2) | 1361 ( 39.6-21.45=-18.15) 11600PE | -2944 ( 209.94-249.2=39.26) 11600CE |
2020/10/28 | Wed | 1 | 2020/10/29 | 7,751.00 | -510.00 | 75 | 7853/-3184 | 22.08 - 23.37 | 33.2 ( 0.28%) | Day Open > PDH | -147 ( 11872.65-11725.7) | -154 ( 11862-11708.3) | -1855 ( 18.26-43=24.74) 11650PE | 9607 ( 229.84-101.75=-128.09) 11650CE |
2020/10/29 | Thu | 0 | 2020/10/29 | 692.00 | 182.00 | 75 | 1214/-7006 | 23.42 - 24.24 | -96.3 ( -0.82%) | Day Open < PDL | 3 ( 11643.5-11646.9) | 6 ( 11638.8-11645.25) | 458 ( 7.46-1.35=-6.11) 11450PE | 235 ( 192.53-189.4=-3.13) 11450CE |
2020/10/30 | Fri | 4 | 2020/11/05 | 975.00 | 1,157.00 | 75 | 1666/-2380 | 24.24 - 25.44 | 7.65 ( 0.07%) | - | -55 ( 11664.8-11609.95) | -63 ( 11658-11595) | -1446 ( 96.32-115.6=19.28) 11450PE | 2422 ( 290.94-258.65=-32.29) 11450CE |
2020/11/02 | Mon | 3 | 2020/11/05 | 2,444.00 | 3,601.00 | 75 | 2490/0 | 25.16 - 25.64 | 54.95 ( 0.47%) | - | -63 ( 11684.5-11621.15) | -55 ( 11665-11610) | -1018 ( 84.58-98.15=13.57) 11500PE | 3463 ( 244.22-198.05=-46.17) 11500CE |
2020/11/03 | Tue | 2 | 2020/11/05 | -3,254.00 | 347.00 | 75 | 428/-3487 | 24.79 - 23.9 | 65.3 ( 0.56%) | Day Open > PDH | 61 ( 11762.65-11823.35) | 68 ( 11765-11833) | 969 ( 56.42-43.5=-12.92) 11550PE | -4223 ( 260.69-317=56.31) 11550CE |
2020/11/04 | Wed | 1 | 2020/11/05 | 4,626.00 | 4,973.00 | 75 | 6287/-1741 | 23.47 - 23.58 | -30.15 ( -0.26%) | - | -39 ( 11853.15-11814.55) | -39 ( 11852.25-11813.55) | 909 ( 56.62-44.5=-12.12) 11650PE | 3717 ( 247.66-198.1=-49.56) 11650CE |
2020/11/05 | Thu | 0 | 2020/11/05 | -2,010.00 | 2,963.00 | 75 | 2084/-4351 | 21.88 - 21.18 | 153.9 ( 1.29%) | Day Open > PDH | 30 ( 12060.25-12090.5) | 45 ( 12065.75-12111.15) | 377 ( 5.57-0.55=-5.02) 11850PE | -2387 ( 205.02-236.85=31.83) 11850CE |
2020/11/06 | Fri | 4 | 2020/11/12 | -4,494.00 | -1,531.00 | 75 | 920/-5406 | 19.88 - 20.69 | 36.35 ( 0.3%) | Day Open > PDH | 107 ( 12138.55-12245.5) | 115 ( 12138.3-12253.45) | 2099 ( 63.78-35.8=-27.98) 11950PE | -6593 ( 240.09-328=87.91) 11950CE |
2020/11/09 | Mon | 3 | 2020/11/12 | -195.00 | -1,726.00 | 75 | 1469/-2269 | 20.13 - 20.31 | 135.85 ( 1.11%) | Day Open > PDH | 1 ( 12418.7-12419.55) | 17 ( 12412-12428.7) | 673 ( 36.32-27.35=-8.97) 12200PE | -868 ( 234.12-245.7=11.58) 12200CE |
2020/11/10 | Tue | 2 | 2020/11/12 | -5,935.00 | -7,661.00 | 75 | 1355/-7259 | 20.26 - 21.44 | 95.35 ( 0.77%) | Day Open > PDH | 91 ( 12520.85-12611.6) | 92 ( 12528-12619.9) | 532 ( 22.44-15.35=-7.09) 12300PE | -6467 ( 235.77-322=86.23) 12300CE |
2020/11/11 | Wed | 1 | 2020/11/12 | 1,030.00 | -6,631.00 | 75 | 4646/-5359 | 21.62 - 22.12 | 49.5 ( 0.39%) | Day Open > PDH | -27 ( 12686.9-12660.25) | -14 ( 12681.25-12667.1) | 232 ( 22.19-19.1=-3.09) 12500PE | 799 ( 189.7-179.05=-10.65) 12500CE |
2020/11/12 | Thu | 0 | 2020/11/12 | 5,265.00 | -1,366.00 | 75 | 5618/-2613 | 21.29 - 20.95 | -47 ( -0.37%) | - | -64 ( 12693.8-12629.9) | -62 ( 12709.5-12647.85) | 119 ( 3.43-1.85=-1.58) 12500PE | 5147 ( 201.98-133.35=-68.63) 12500CE |
2020/11/13 | Fri | 3 | 2020/11/19 | -1,220.00 | -2,586.00 | 75 | 1202/-5248 | 20.03 - 20.03 | -31.1 ( -0.25%) | - | 44 ( 12627.6-12671.9) | 63 ( 12635.4-12698) | 1817 ( 54.73-30.5=-24.23) 12450PE | -3038 ( 229.35-269.85=40.5) 12450CE |
2020/11/17 | Tue | 2 | 2020/11/19 | -584.00 | -3,170.00 | 75 | 1943/-1342 | 19.23 - 20.06 | 152.25 ( 1.19%) | Day Open > PDH | 10 ( 12856.15-12865.9) | 19 ( 12849-12868.4) | 468 ( 21.49-15.25=-6.24) 12650PE | -1052 ( 214.87-228.9=14.03) 12650CE |
2020/11/18 | Wed | 1 | 2020/11/19 | -1,026.00 | -4,196.00 | 75 | 1913/-2658 | 18.94 - 19.23 | -14.1 ( -0.11%) | - | 29 ( 12844.35-12873.65) | 25 ( 12862.55-12888) | 443 ( 10.3-4.4=-5.9) 12650PE | -1469 ( 215.91-235.5=19.59) 12650CE |
2020/11/19 | Thu | 0 | 2020/11/19 | -1,892.00 | -6,088.00 | 75 | 428/-7064 | 19.25 - 19.55 | -98.75 ( -0.76%) | - | 32 ( 12863.95-12895.6) | 21 ( 12888.3-12909.3) | 93 ( 1.44-0.2=-1.24) 12650PE | -1986 ( 224.72-251.2=26.48) 12650CE |
2020/11/20 | Fri | 4 | 2020/11/26 | 237.00 | -5,851.00 | 75 | 1913/-1364 | 19.34 - 19.57 | 41.7 ( 0.33%) | - | -12 ( 12827-12815.35) | 8 ( 12814.05-12822.5) | 532 ( 52.04-44.95=-7.09) 12650PE | -295 ( 215.52-219.45=3.93) 12650CE |
2020/11/23 | Mon | 3 | 2020/11/26 | 222.00 | -5,629.00 | 75 | 2963/-502 | 20.27 - 20.68 | 101.25 ( 0.79%) | Day Open > PDH | -8 ( 12955.1-12946.9) | -1 ( 12946.25-12944.75) | 157 ( 32.79-30.7=-2.09) 12750PE | 65 ( 225.87-225=-0.87) 12750CE |
2020/11/24 | Tue | 2 | 2020/11/26 | -2,931.00 | -8,560.00 | 75 | 0/-3445 | 20.09 - 21.85 | 76.15 ( 0.59%) | Day Open > PDH | 45 ( 12995.75-13040.45) | 59 ( 12979.4-13038.25) | 821 ( 29.2-18.25=-10.95) 12800PE | -3753 ( 206.96-257=50.04) 12800CE |
2020/11/25 | Wed | 1 | 2020/11/26 | 5,255.00 | -3,305.00 | 75 | 5544/-193 | 21.54 - 22.95 | 74.85 ( 0.57%) | Day Open > PDH | -121 ( 13137.15-13015.95) | -106 ( 13131.1-13025) | -1199 ( 17.61-33.6=15.99) 12950PE | 6455 ( 197.46-111.4=-86.06) 12950CE |
2020/11/26 | Thu | 0 | 2020/11/26 | -797.00 | -4,102.00 | 75 | 6429/-2830 | 19.77 - 20.58 | 48.05 ( 0.37%) | - | 11 ( 12892.7-12903.95) | 22 ( 12884-12906.25) | 410 ( 6.82-1.35=-5.47) 12700PE | -1207 ( 189.15-205.25=16.1) 12700CE |
2020/11/27 | Fri | 3 | 2020/12/03 | 551.00 | -3,551.00 | 75 | 2145/-1477 | 18.32 - 19.62 | 25.05 ( 0.19%) | - | -8 ( 12997.65-12989.45) | 30 ( 13024.95-13054.5) | 970 ( 52.44-39.5=-12.94) 12800PE | -419 ( 256.11-261.7=5.59) 12800CE |
2020/12/01 | Tue | 2 | 2020/12/03 | -4,438.00 | -7,989.00 | 75 | 545/-5762 | 20.1 - 20.74 | 93.25 ( 0.72%) | Day Open > PDH | 89 ( 12991.65-13080.8) | 90 ( 13019.2-13109.25) | 1332 ( 38.26-20.5=-17.76) 12800PE | -5770 ( 226.51-303.45=76.94) 12800CE |
2020/12/02 | Wed | 1 | 2020/12/03 | 5,141.00 | -2,848.00 | 75 | 5783/-1995 | 19.64 - 20.45 | 12.35 ( 0.09%) | - | -90 ( 13097.8-13007.75) | -76 ( 13121.1-13045.45) | -436 ( 24.43-30.25=5.82) 12900PE | 5578 ( 214.77-140.4=-74.37) 12900CE |
2020/12/03 | Thu | 0 | 2020/12/03 | 1,646.00 | -1,202.00 | 75 | 2599/-1657 | 18.72 - 19.42 | 101.55 ( 0.77%) | Day Open > PDH | -38 ( 13168.85-13131.05) | -7 ( 13192.4-13185.05) | 126 ( 3.68-2=-1.68) 12950PE | 1520 ( 205.17-184.9=-20.27) 12950CE |
2020/12/04 | Fri | 4 | 2020/12/10 | -2,078.00 | -3,280.00 | 75 | 1184/-5018 | 18.25 - 18.39 | 43.5 ( 0.33%) | - | 49 ( 13165.75-13214.25) | 63 ( 13209.95-13272.8) | 1115 ( 37.36-22.5=-14.86) 12950PE | -3193 ( 262.93-305.5=42.57) 12950CE |
2020/12/07 | Mon | 3 | 2020/12/10 | -2,634.00 | -5,914.00 | 75 | 0/-5447 | 17.52 - 18.15 | 6.3 ( 0.05%) | - | 55 ( 13256.15-13311.1) | 62 ( 13286.45-13348.5) | 802 ( 31.14-20.45=-10.69) 13050PE | -3436 ( 222.88-268.7=45.82) 13050CE |
2020/12/08 | Tue | 2 | 2020/12/10 | -964.00 | -6,878.00 | 75 | 2144/-3428 | 17.6 - 18.52 | 38.1 ( 0.29%) | Day Open > PDH | 20 ( 13378.75-13398.65) | 34 ( 13396.9-13431.25) | 888 ( 31.99-20.15=-11.84) 13200PE | -1853 ( 189.1-213.8=24.7) 13200CE |
2020/12/09 | Wed | 1 | 2020/12/10 | -4,559.00 | -11,437.00 | 75 | 0/-4979 | 18.58 - 19.52 | 65.15 ( 0.49%) | Day Open > PDH | 50 ( 13461.35-13511.3) | 71 ( 13471.05-13542) | 539 ( 14.88-7.7=-7.18) 13250PE | -5098 ( 193.28-261.25=67.97) 13250CE |
2020/12/10 | Thu | 0 | 2020/12/10 | 5,166.00 | -6,271.00 | 75 | 6097/-184 | 18.2 - 18.87 | -40.6 ( -0.3%) | - | -52 ( 13475.15-13423.6) | -63 ( 13514.75-13451.45) | 126 ( 4.58-2.9=-1.68) 13300PE | 5041 ( 186.21-119=-67.21) 13300CE |
2020/12/11 | Fri | 4 | 2020/12/17 | 619.00 | -5,652.00 | 75 | 1377/-1364 | 18.56 - 18.68 | 34 ( 0.25%) | Day Open > PDH | 2 ( 13531.25-13532.75) | 14 ( 13545.1-13559.05) | 750 ( 49.75-39.75=-10) 13350PE | -131 ( 226.91-228.65=1.74) 13350CE |
2020/12/14 | Mon | 3 | 2020/12/17 | 1,379.00 | -4,273.00 | 75 | 2714/-916 | 18.85 - 19.38 | 57.6 ( 0.43%) | - | -49 ( 13583.35-13534.3) | -38 ( 13594-13556.25) | -841 ( 34.03-45.25=11.22) 13400PE | 2221 ( 217.41-187.8=-29.61) 13400CE |
2020/12/15 | Tue | 2 | 2020/12/17 | -41.00 | -4,314.00 | 75 | 3113/-892 | 19.46 - 19.53 | -10.95 ( -0.08%) | - | 15 ( 13514.95-13529.7) | 26 ( 13520.35-13546) | 943 ( 26.12-13.55=-12.57) 13300PE | -984 ( 233.08-246.2=13.12) 13300CE |
2020/12/16 | Wed | 1 | 2020/12/17 | -739.00 | -5,053.00 | 75 | 1769/-1103 | 18.76 - 19.24 | 95.25 ( 0.7%) | Day Open > PDH | 9 ( 13650.05-13659.35) | 30 ( 13644.95-13675) | 440 ( 15.17-9.3=-5.87) 13450PE | -1180 ( 195.82-211.55=15.73) 13450CE |
2020/12/17 | Thu | 0 | 2020/12/17 | -5,882.00 | -10,935.00 | 75 | 0/-6437 | 19 - 19.04 | 30.85 ( 0.23%) | Day Open > PDH | 76 ( 13678.65-13755.1) | 92 ( 13687.45-13779.9) | 314 ( 4.93-0.75=-4.18) 13500PE | -6196 ( 170.19-252.8=82.61) 13500CE |
2020/12/18 | Fri | 4 | 2020/12/24 | 1,415.00 | -9,520.00 | 75 | 2394/-96 | 18.5 - 18.97 | 23.7 ( 0.17%) | - | -36 ( 13758.7-13722.55) | -5 ( 13755.4-13750) | 458 ( 47.31-41.2=-6.11) 13550PE | 957 ( 236.06-223.3=-12.76) 13550CE |
2020/12/21 | Mon | 3 | 2020/12/24 | 2,450.00 | -7,070.00 | 75 | 2630/-3610 | 19.32 - 19.99 | -18.65 ( -0.14%) | - | -82 ( 13712.6-13631.05) | -68 ( 13715-13646.95) | -1013 ( 31.84-45.35=13.51) 13500PE | 3464 ( 233.13-186.95=-46.18) 13500CE |
2020/12/22 | Tue | 2 | 2020/12/24 | 1,637.00 | -5,433.00 | 75 | 3641/-2284 | 22.37 - 23.26 | 45.25 ( 0.34%) | - | -42 ( 13403.6-13361.65) | -14 ( 13405-13390.95) | -148 ( 44.23-46.2=1.97) 13200PE | 1786 ( 245.81-222=-23.81) 13200CE |
2020/12/23 | Wed | 1 | 2020/12/24 | -6,040.00 | -11,473.00 | 75 | 413/-6370 | 21.92 - 21.43 | 7.2 ( 0.05%) | - | 108 ( 13447.7-13555.8) | 108 ( 13464.2-13571.8) | 1475 ( 26.07-6.4=-19.67) 13250PE | -7516 ( 221.04-321.25=100.21) 13250CE |
2020/12/24 | Thu | 0 | 2020/12/24 | -4,950.00 | -16,423.00 | 75 | 1597/-5416 | 20.05 - 19.99 | 71.05 ( 0.52%) | Day Open > PDH | 64 ( 13665.9-13729.9) | 72 ( 13669-13740.7) | 101 ( 2.24-0.9=-1.34) 13450PE | -5051 ( 208.65-276=67.35) 13450CE |
2020/12/28 | Mon | 3 | 2020/12/31 | -811.00 | -17,234.00 | 75 | 1079/-1325 | 20.84 - 20.37 | 65.9 ( 0.48%) | Day Open > PDH | 8 ( 13844.15-13852.3) | 26 ( 13845-13871.2) | 690 ( 39.5-30.3=-9.2) 13650PE | -1501 ( 232.93-252.95=20.02) 13650CE |
2020/12/29 | Tue | 2 | 2020/12/31 | 362.00 | -16,872.00 | 75 | 1889/-1306 | 20.42 - 20.83 | 37.15 ( 0.27%) | Day Open > PDH | -21 ( 13939.85-13919.05) | -14 ( 13942.5-13928.75) | -156 ( 25.77-27.85=2.08) 13750PE | 518 ( 216.86-209.95=-6.91) 13750CE |
2020/12/30 | Wed | 1 | 2020/12/31 | 1,993.00 | -14,879.00 | 75 | 4641/0 | 20.98 - 21.25 | 48.3 ( 0.35%) | Day Open > PDH | -12 ( 13948.65-13937.1) | -12 ( 13956.1-13943.9) | 466 ( 17.96-11.75=-6.21) 13750PE | 1528 ( 225.37-205=-20.37) 13750CE |
2020/12/31 | Thu | 0 | 2020/12/31 | -3,117.00 | -17,996.00 | 75 | 0/-3939 | 21.32 - 21.11 | -11.95 ( -0.09%) | - | 47 ( 13953.35-13999.9) | 51 ( 13945.8-13997.05) | 254 ( 3.98-0.6=-3.38) 13750PE | -3371 ( 198.75-243.7=44.95) 13750CE |
2021/01/01 | Fri | 4 | 2021/01/07 | 1,397.00 | -16,599.00 | 75 | 1825/0 | 21.24 - 19.52 | 14.35 ( 0.1%) | - | 11 ( 14013.85-14025.2) | 24 ( 14026.45-14050.35) | 1565 ( 58.61-37.75=-20.86) 13800PE | -167 ( 264.67-266.9=2.23) 13800CE |
2021/01/04 | Mon | 3 | 2021/01/07 | -351.00 | -16,950.00 | 75 | 1880/-757 | 20.19 - 20.07 | 85.85 ( 0.61%) | Day Open > PDH | 7 ( 14096.1-14102.8) | 17 ( 14119.95-14136.5) | 363 ( 32.34-27.5=-4.84) 13900PE | -715 ( 224.62-234.15=9.53) 13900CE |
2021/01/05 | Tue | 2 | 2021/01/07 | -3,182.00 | -20,132.00 | 75 | 1067/-3666 | 20.66 - 20.41 | -57.75 ( -0.41%) | - | 77 ( 14071-14148.1) | 64 ( 14110-14173.8) | 654 ( 25.72-17=-8.72) 13850PE | -3836 ( 258.4-309.55=51.15) 13850CE |
2021/01/06 | Wed | 1 | 2021/01/07 | 2,769.00 | -17,363.00 | 75 | 3868/-1000 | 20.7 - 21.03 | 41.45 ( 0.29%) | Day Open > PDH | -66 ( 14218.7-14152.65) | -30 ( 14226.45-14196.3) | 403 ( 23.38-18=-5.38) 14000PE | 2366 ( 220.74-189.2=-31.54) 14000CE |
2021/01/07 | Thu | 0 | 2021/01/07 | 3,330.00 | -14,033.00 | 75 | 4740/-660 | 20.45 - 20.44 | 107.5 ( 0.76%) | Day Open > PDH | -56 ( 14233.25-14177.55) | -40 ( 14254.8-14214.9) | 134 ( 3.73-1.95=-1.78) 14050PE | 3197 ( 175.87-133.25=-42.62) 14050CE |
2021/01/08 | Fri | 4 | 2021/01/14 | -3,050.00 | -17,083.00 | 75 | 249/-4213 | 20.4 - 20.44 | 121.05 ( 0.86%) | Day Open > PDH | 39 ( 14234.8-14273.65) | 62 ( 14255.4-14316.9) | 670 ( 53.98-45.05=-8.93) 14050PE | -3721 ( 230.79-280.4=49.61) 14050CE |
2021/01/11 | Mon | 3 | 2021/01/14 | -2,326.00 | -19,409.00 | 75 | 456/-3965 | 21.43 - 22.28 | 126.8 ( 0.88%) | Day Open > PDH | 33 ( 14430.35-14463.3) | 41 ( 14434-14474.95) | 562 ( 51.74-44.25=-7.49) 14250PE | -2888 ( 201.09-239.6=38.51) 14250CE |
2021/01/12 | Tue | 2 | 2021/01/14 | -6,613.00 | -26,022.00 | 75 | 268/-6565 | 22.31 - 23.02 | -10.95 ( -0.08%) | - | 121 ( 14456.9-14578.25) | 141 ( 14467.55-14608.75) | 1676 ( 42.14-19.8=-22.34) 14250PE | -8289 ( 232.43-342.95=110.52) 14250CE |
2021/01/13 | Wed | 1 | 2021/01/14 | 3,267.00 | -22,755.00 | 75 | 3819/-1768 | 23.15 - 23.83 | 76.35 ( 0.52%) | Day Open > PDH | -112 ( 14629.75-14517.25) | -70 ( 14624.8-14554.85) | -808 ( 26.02-36.8=10.78) 14450PE | 4076 ( 169.2-114.85=-54.35) 14450CE |
2021/01/14 | Thu | 0 | 2021/01/14 | -1,831.00 | -24,586.00 | 75 | 5140/-2191 | 23.5 - 23.07 | -14.8 ( -0.1%) | - | 40 ( 14544.65-14584.4) | 30 ( 14582.85-14613.05) | 220 ( 3.83-0.9=-2.93) 14350PE | -2051 ( 208.65-236=27.35) 14350CE |
2021/01/15 | Fri | 4 | 2021/01/21 | 1,673.00 | -22,913.00 | 75 | 1887/-850 | 23.48 - 23.63 | -1.25 ( -0.01%) | - | -70 ( 14594.5-14524.9) | -64 ( 14600.8-14537.15) | -1387 ( 69.1-87.6=18.5) 14400PE | 3061 ( 257.66-216.85=-40.81) 14400CE |
2021/01/18 | Mon | 3 | 2021/01/21 | 4,238.00 | -18,675.00 | 75 | 5768/-573 | 25.08 - 24.6 | 19.6 ( 0.14%) | - | -74 ( 14416.95-14343.2) | -60 ( 14417-14357.25) | -22 ( 70-70.3=0.3) 14200PE | 4261 ( 276.66-219.85=-56.81) 14200CE |
2021/01/19 | Tue | 2 | 2021/01/21 | -6,598.00 | -25,273.00 | 75 | 0/-6992 | 24.03 - 23.18 | 90.35 ( 0.63%) | - | 114 ( 14384.05-14497.75) | 155 ( 14380-14535) | 2084 ( 42.98-15.2=-27.78) 14200PE | -8682 ( 210.44-326.2=115.76) 14200CE |
2021/01/20 | Wed | 1 | 2021/01/21 | -5,111.00 | -30,384.00 | 75 | 0/-5242 | 23.04 - 21.91 | 17.15 ( 0.12%) | - | 91 ( 14534.45-14625.65) | 94 ( 14540-14634.4) | 1222 ( 21.89-5.6=-16.29) 14350PE | -6333 ( 197.56-282=84.44) 14350CE |
2021/01/21 | Thu | 0 | 2021/01/21 | -3,672.00 | -34,056.00 | 75 | 0/-4299 | 21.65 - 20.79 | 86.25 ( 0.59%) | Day Open > PDH | 41 ( 14705.3-14745.95) | 50 ( 14702.55-14753) | 138 ( 2.24-0.4=-1.84) 14500PE | -3811 ( 190.09-240.9=50.81) 14500CE |
2021/01/22 | Fri | 3 | 2021/01/28 | 3,489.00 | -30,567.00 | 75 | 4349/-365 | 22.54 - 22.81 | -6.95 ( -0.05%) | - | -144 ( 14545.7-14401.9) | -140 ( 14545-14405) | -3385 ( 86.37-131.5=45.13) 14350PE | 6875 ( 276.81-185.15=-91.66) 14350CE |
2021/01/25 | Mon | 2 | 2021/01/28 | 4,811.00 | -25,756.00 | 75 | 4865/-318 | 22.89 - 23.35 | 105.9 ( 0.74%) | - | -103 ( 14458.95-14355.7) | -101 ( 14458.8-14358) | -1486 ( 51.84-71.65=19.81) 14250PE | 6298 ( 263.77-179.8=-83.97) 14250CE |
2021/01/27 | Wed | 1 | 2021/01/28 | 8,036.00 | -17,720.00 | 75 | 8464/-1646 | 23.57 - 24.16 | -0.95 ( -0.01%) | - | -151 ( 14168.65-14017.75) | -138 ( 14171.1-14033.35) | -1237 ( 27.86-44.35=16.49) 13950PE | 9273 ( 250.74-127.1=-123.64) 13950CE |
2021/01/28 | Thu | 0 | 2021/01/28 | 3,357.00 | -14,363.00 | 75 | 9999/-1832 | 24.64 - 24.43 | -157.1 ( -1.12%) | Day Open < PDL | -25 ( 13859.95-13834.95) | -31 ( 13865.2-13834.45) | 461 ( 9.1-2.95=-6.15) 13650PE | 2897 ( 225.22-186.6=-38.62) 13650CE |
2021/01/29 | Fri | 4 | 2021/02/04 | -664.00 | -15,027.00 | 75 | 644/-1369 | 23.9 - 25.87 | 129.05 ( 0.93%) | Day Open > PDH | -186 ( 13929.2-13743.65) | -160 ( 13937.15-13777) | -6505 ( 145.87-232.6=86.73) 13750PE | 5840 ( 313.67-235.8=-77.87) 13750CE |
2021/02/01 | Mon | 3 | 2021/02/04 | -18,560.00 | -33,587.00 | 75 | 1262/-18583 | 25.59 - 23.72 | 124 ( 0.91%) | - | 450 ( 13736.5-14186.7) | 483 ( 13754.35-14237.45) | 9029 ( 140.79-20.4=-120.39) 13550PE | -27589 ( 311.39-679.25=367.86) 13550CE |
2021/02/02 | Tue | 2 | 2021/02/04 | -7,819.00 | -41,406.00 | 75 | 11/-14221 | 22.65 - 23.16 | 199.9 ( 1.4%) | Day Open > PDH | 125 ( 14511.6-14636.55) | 168 ( 14523.1-14691) | 2658 ( 52.64-17.2=-35.44) 14300PE | -10478 ( 227.9-367.6=139.7) 14300CE |
2021/02/03 | Wed | 1 | 2021/02/04 | -8,583.00 | -49,989.00 | 75 | 2385/-9352 | 23.27 - 24.09 | 107.05 ( 0.73%) | Day Open > PDH | 150 ( 14701.65-14852.1) | 153 ( 14731.05-14883.55) | 1503 ( 32.14-12.1=-20.04) 14500PE | -10087 ( 226.76-361.25=134.49) 14500CE |
2021/02/04 | Thu | 0 | 2021/02/04 | -3,535.00 | -53,524.00 | 75 | 3642/-6329 | 23.84 - 23.13 | -0.9 ( -0.01%) | - | 89 ( 14738.25-14826.85) | 81 ( 14771.5-14852.9) | 1272 ( 18.81-1.85=-16.96) 14550PE | -4808 ( 208.95-273.05=64.1) 14550CE |
2021/02/05 | Fri | 4 | 2021/02/11 | 266.00 | -53,258.00 | 75 | 716/-2419 | 23.14 - 23.87 | 56.95 ( 0.38%) | Day Open > PDH | -72 ( 14975.7-14903.45) | -61 ( 14963.5-14902) | -1738 ( 103.78-126.95=23.17) 14800PE | 2004 ( 243.82-217.1=-26.72) 14800CE |
2021/02/08 | Mon | 3 | 2021/02/11 | 636.00 | -52,622.00 | 75 | 2088/-1174 | 24.3 - 23.97 | 140.05 ( 0.94%) | Day Open > PDH | 37 ( 15074.15-15110.95) | 51 ( 15063.5-15114.5) | 2368 ( 76.47-44.9=-31.57) 14850PE | -1731 ( 274.12-297.2=23.08) 14850CE |
2021/02/09 | Tue | 2 | 2021/02/11 | -3,259.00 | -55,881.00 | 75 | 956/-3694 | 24.11 - 23.59 | 48.35 ( 0.32%) | Day Open > PDH | 92 ( 15157.25-15249.25) | 98 ( 15147.75-15246) | 2301 ( 54.18-23.5=-30.68) 14950PE | -5560 ( 236.81-310.95=74.14) 14950CE |
2021/02/10 | Wed | 1 | 2021/02/11 | 7,348.00 | -48,533.00 | 75 | 7596/0 | 24.24 - 24.65 | 9.75 ( 0.06%) | - | -158 ( 15156.7-14998.65) | -155 ( 15162.95-15007.95) | -2177 ( 33.73-62.75=29.02) 14950PE | 9525 ( 238.8-111.8=-127) 14950CE |
2021/02/11 | Thu | 0 | 2021/02/11 | -212.00 | -48,745.00 | 75 | 1104/-4243 | 24.18 - 23.34 | -33.25 ( -0.22%) | - | 28 ( 15090.55-15118.8) | 33 ( 15095.15-15127.7) | 831 ( 13.33-2.25=-11.08) 14900PE | -1043 ( 201.09-215=13.91) 14900CE |
2021/02/12 | Fri | 4 | 2021/02/18 | 1,828.00 | -46,917.00 | 75 | 2305/-609 | 22.91 - 22.07 | 12.9 ( 0.09%) | - | -19 ( 15207.6-15188.1) | -12 ( 15199-15187.2) | 758 ( 69.7-59.6=-10.1) 15000PE | 1071 ( 263.68-249.4=-14.28) 15000CE |
2021/02/15 | Mon | 3 | 2021/02/18 | -1,688.00 | -48,605.00 | 75 | 194/-2296 | 22.28 - 21.91 | 107 ( 0.71%) | Day Open > PDH | 22 ( 15286.15-15308.3) | 42 ( 15269.85-15311.95) | 653 ( 47.76-39.05=-8.71) 15100PE | -2342 ( 214.37-245.6=31.23) 15100CE |
2021/02/16 | Tue | 2 | 2021/02/18 | 3,767.00 | -44,838.00 | 75 | 4061/-2873 | 20.86 - 21.79 | 56.75 ( 0.37%) | Day Open > PDH | -101 ( 15396.5-15295.75) | -83 ( 15387-15304) | -1007 ( 35.72-49.15=13.43) 15200PE | 4775 ( 214.92-151.25=-63.67) 15200CE |
2021/02/17 | Wed | 1 | 2021/02/18 | 4,213.00 | -40,625.00 | 75 | 5031/-2825 | 21.44 - 21.64 | -33.55 ( -0.22%) | - | -75 ( 15269.7-15194.75) | -73 ( 15263.7-15191) | -132 ( 22.59-24.35=1.76) 15050PE | 4346 ( 229.84-171.9=-57.94) 15050CE |
2021/02/18 | Thu | 0 | 2021/02/18 | 7,958.00 | -32,667.00 | 75 | 9192/-2279 | 21.33 - 21.78 | 29.8 ( 0.2%) | - | -116 ( 15220.45-15104.15) | -113 ( 15211.15-15098.1) | -13 ( 4.93-5.1=0.17) 15000PE | 7971 ( 213.48-107.2=-106.28) 15000CE |
2021/02/19 | Fri | 3 | 2021/02/25 | 1,825.00 | -30,842.00 | 75 | 2842/-3732 | 21.68 - 21.83 | -44.15 ( -0.29%) | Day Open < PDL | -14 ( 15049.9-15035.9) | -2 ( 15044-15042.4) | 971 ( 78.8-65.85=-12.95) 14850PE | 854 ( 270.09-258.7=-11.39) 14850CE |
2021/02/22 | Mon | 2 | 2021/02/25 | 3,362.00 | -27,480.00 | 75 | 3959/-1239 | 22.92 - 25.11 | 17.3 ( 0.12%) | - | -253 ( 14975.1-14721.75) | -245 ( 14961.3-14716.55) | -7276 ( 72.29-169.3=97.01) 14800PE | 10638 ( 230.44-88.6=-141.84) 14800CE |
2021/02/23 | Tue | 1 | 2021/02/25 | 305.00 | -27,175.00 | 75 | 2034/-6156 | 24.89 - 24.89 | 106.55 ( 0.73%) | - | 9 ( 14742.6-14751.3) | 33 ( 14735.15-14768) | 1271 ( 49.2-32.25=-16.95) 14550PE | -966 ( 235.62-248.5=12.88) 14550CE |
2021/02/25 | Thu | 0 | 2021/02/25 | -1,329.00 | -28,504.00 | 75 | 2893/-4791 | 23.44 - 23.01 | 372.05 ( 2.53%) | Day Open > PDH | 25 ( 15113.85-15139.05) | 27 ( 15112.85-15139.9) | 328 ( 5.52-1.15=-4.37) 14900PE | -1657 ( 218.15-240.25=22.1) 14900CE |
2021/02/26 | Fri | 4 | 2021/03/04 | -3,016.00 | -31,520.00 | 75 | 839/-5780 | 25.25 - 28.36 | -208.75 ( -1.38%) | Day Open < PDL | -174 ( 14792.5-14618.2) | -188 ( 14820.3-14632) | -8314 ( 100.99-211.85=110.86) 14600PE | 5298 ( 299.64-229=-70.64) 14600CE |
2021/03/01 | Mon | 3 | 2021/03/04 | -1,191.00 | -32,711.00 | 75 | 2277/-4687 | 26.88 - 25.9 | 173.35 ( 1.19%) | - | 102 ( 14657.6-14759.85) | 134 ( 14676.6-14810.75) | 4613 ( 107.06-45.55=-61.51) 14450PE | -5805 ( 298.5-375.9=77.4) 14450CE |
2021/03/02 | Tue | 2 | 2021/03/04 | 1,800.00 | -30,911.00 | 75 | 3746/-3551 | 25.19 - 24.33 | 103.75 ( 0.7%) | Day Open > PDH | -5 ( 14847.6-14842.55) | 45 ( 14835-14880.05) | 2683 ( 75.42-39.65=-35.77) 14650PE | -883 ( 232.83-244.6=11.77) 14650CE |
2021/03/03 | Wed | 1 | 2021/03/04 | -6,946.00 | -37,857.00 | 75 | 1844/-6894 | 22.25 - 22.31 | 145.3 ( 0.97%) | Day Open > PDH | 100 ( 15055.25-15155.2) | 135 ( 15072.75-15208) | 985 ( 24.73-11.6=-13.13) 14850PE | -7931 ( 218.8-324.55=105.75) 14850CE |
2021/03/05 | Fri | 3 | 2021/03/10 | 2,716.00 | -35,141.00 | 75 | 2994/-3598 | 25.29 - 25.89 | -102.8 ( -0.68%) | Day Open < PDL | 13 ( 14953.05-14965.9) | 7 ( 14958.8-14966) | 1730 ( 148.06-125=-23.06) 14750PE | 987 ( 336.66-323.5=-13.16) 14750CE |
2021/03/08 | Mon | 2 | 2021/03/10 | 5,024.00 | -30,117.00 | 75 | 5283/-1111 | 25.48 - 24.99 | 64.35 ( 0.43%) | - | -67 ( 15030.85-14963.75) | -65 ( 15032.55-14967.2) | 162 ( 97.26-95.1=-2.16) 14850PE | 4862 ( 263.23-198.4=-64.83) 14850CE |
2021/03/09 | Tue | 1 | 2021/03/10 | 6,770.00 | -23,347.00 | 75 | 7074/-1600 | 23.59 - 23.45 | 93.7 ( 0.63%) | - | -138 ( 15088.9-14950.95) | -144 ( 15117.05-14973) | -2242 ( 36.81-66.7=29.89) 14900PE | 9012 ( 236.16-116=-120.16) 14900CE |
2021/03/10 | Wed | 0 | 2021/03/10 | 3,696.00 | -19,651.00 | 75 | 6167/-879 | 21.49 - 21.04 | 103.75 ( 0.69%) | Day Open > PDH | -55 ( 15209.35-15154.6) | -50 ( 15235-15185) | 279 ( 5.47-1.75=-3.72) 15000PE | 3417 ( 207.01-161.45=-45.56) 15000CE |
2021/03/12 | Fri | 4 | 2021/03/18 | -2,151.00 | -21,802.00 | 75 | 2311/-4147 | 19.92 - 22.08 | 146.35 ( 0.96%) | Day Open > PDH | -258 ( 15326.6-15068.95) | -286 ( 15365-15078.9) | -11347 ( 77.21-228.5=151.29) 15150PE | 9195 ( 268.7-146.1=-122.6) 15150CE |
2021/03/15 | Mon | 3 | 2021/03/18 | 6,748.00 | -15,054.00 | 75 | 6947/0 | 22.21 - 22.41 | 17.45 ( 0.12%) | - | -194 ( 15003.55-14809.35) | -169 ( 15016.8-14847.75) | -3290 ( 83.83-127.7=43.87) 14800PE | 10039 ( 288.35-154.5=-133.85) 14800CE |
2021/03/16 | Tue | 2 | 2021/03/18 | 2,064.00 | -12,990.00 | 75 | 2901/-3076 | 20.6 - 20.23 | 66.6 ( 0.45%) | - | -50 ( 14986.65-14936.95) | -37 ( 14997-14960.2) | -267 ( 52.19-55.75=3.56) 14800PE | 2332 ( 230.29-199.2=-31.09) 14800CE |
2021/03/17 | Wed | 1 | 2021/03/18 | 3,770.00 | -9,220.00 | 75 | 4179/-2241 | 20.13 - 19.82 | 36.1 ( 0.24%) | - | -52 ( 14895.6-14843.45) | -29 ( 14914.5-14885.65) | 800 ( 35.97-25.3=-10.67) 14700PE | 2970 ( 228-188.4=-39.6) 14700CE |
2021/03/18 | Thu | 0 | 2021/03/18 | 8,907.00 | -313.00 | 75 | 9407/-1345 | 19.12 - 20.27 | 134.2 ( 0.91%) | - | -242 ( 14854.25-14611.9) | -241 ( 14879.5-14638.7) | -4161 ( 6.62-62.1=55.48) 14650PE | 13069 ( 199.4-25.15=-174.25) 14650CE |
2021/03/19 | Fri | 4 | 2021/03/25 | -4,857.00 | -5,170.00 | 75 | 17/-6388 | 20.38 - 20.61 | -86.7 ( -0.6%) | Day Open < PDL | 124 ( 14477.35-14601) | 127 ( 14491.9-14619.1) | 2351 ( 121.44-90.1=-31.34) 14300PE | -7208 ( 311.29-407.4=96.11) 14300CE |
2021/03/22 | Mon | 3 | 2021/03/25 | 3,632.00 | -1,538.00 | 75 | 5054/-2413 | 20.63 - 20.93 | -7.7 ( -0.05%) | - | 4 ( 14667.5-14671.75) | -22 ( 14695.6-14673.1) | 846 ( 82.68-71.4=-11.28) 14450PE | 2786 ( 328.35-291.2=-37.15) 14450CE |
2021/03/23 | Tue | 2 | 2021/03/25 | 1,620.00 | 82.00 | 75 | 2810/-3505 | 21.54 - 21.18 | 32.15 ( 0.22%) | Day Open > PDH | 5 ( 14783.4-14788.7) | 23 ( 14771.55-14794.75) | 1711 ( 68.21-45.4=-22.81) 14600PE | -90 ( 238.7-239.9=1.2) 14600CE |
2021/03/24 | Wed | 1 | 2021/03/25 | 6,037.00 | 6,119.00 | 75 | 6709/0 | 20.81 - 22.16 | -102.3 ( -0.69%) | - | -102 ( 14738-14635.75) | -120 ( 14756.05-14636) | -1480 ( 35.37-55.1=19.73) 14550PE | 7517 ( 241.78-141.55=-100.23) 14550CE |
2021/03/25 | Thu | 0 | 2021/03/25 | 8,193.00 | 14,312.00 | 75 | 11418/0 | 22.48 - 22.45 | 21.5 ( 0.15%) | - | -113 ( 14524-14411.05) | -106 ( 14509.55-14403.1) | 104 ( 11.64-10.25=-1.39) 14300PE | 8089 ( 219.55-111.7=-107.85) 14300CE |
2021/03/26 | Fri | 3 | 2021/04/01 | 832.00 | 15,144.00 | 75 | 2104/-1290 | 22.58 - 21.21 | 181.4 ( 1.27%) | - | 39 ( 14492.4-14531) | 63 ( 14565-14628) | 2201 ( 100.84-71.5=-29.34) 14300PE | -1368 ( 305.61-323.85=18.24) 14300CE |
2021/03/30 | Tue | 2 | 2021/04/01 | -7,263.00 | 7,881.00 | 75 | 383/-7683 | 20.38 - 20.43 | 121.2 ( 0.84%) | Day Open > PDH | 164 ( 14640.9-14804.5) | 143 ( 14728.45-14871.9) | 1818 ( 50.99-26.75=-24.24) 14450PE | -9081 ( 253.72-374.8=121.08) 14450CE |
2021/03/31 | Wed | 1 | 2021/04/01 | 5,738.00 | 13,619.00 | 75 | 6961/0 | 20.71 - 20.68 | -33.25 ( -0.22%) | - | -24 ( 14751.25-14727.45) | -83 ( 14858.75-14775.3) | 332 ( 33.98-29.55=-4.43) 14550PE | 5406 ( 272.63-200.55=-72.08) 14550CE |
2021/04/01 | Thu | 0 | 2021/04/01 | -6,003.00 | 7,616.00 | 75 | 575/-7150 | 20.5 - 20.13 | 107.7 ( 0.73%) | - | 28 ( 14787.95-14815.9) | 80 ( 14842-14922) | 518 ( 9.7-2.8=-6.9) 14600PE | -6520 ( 137.66-224.6=86.94) 14600CE |
2021/04/05 | Mon | 3 | 2021/04/08 | 4,987.00 | 12,603.00 | 75 | 5123/-116 | 20.68 - 21.81 | -29.65 ( -0.2%) | - | -158 ( 14787.45-14629.1) | -176 ( 14858.8-14682.95) | -3565 ( 75.47-123=47.53) 14600PE | 8552 ( 272.58-158.55=-114.03) 14600CE |
2021/04/06 | Tue | 2 | 2021/04/08 | 1,814.00 | 14,417.00 | 75 | 2123/-4860 | 21.32 - 21.31 | 99.2 ( 0.68%) | - | -10 ( 14649.35-14639.55) | 12 ( 14692.65-14704.7) | 1285 ( 64.63-47.5=-17.13) 14450PE | 530 ( 255.07-248=-7.07) 14450CE |
2021/04/07 | Wed | 1 | 2021/04/08 | -2,490.00 | 11,927.00 | 75 | 0/-8955 | 21.14 - 20.68 | 32.95 ( 0.22%) | - | 78 ( 14701.15-14778.9) | 91 ( 14755.65-14846.65) | 2162 ( 43.28-14.45=-28.83) 14500PE | -4652 ( 234.32-296.35=62.03) 14500CE |
2021/04/08 | Thu | 0 | 2021/04/08 | -4,524.00 | 7,403.00 | 75 | 1382/-5049 | 20.02 - 19.83 | 56.6 ( 0.38%) | - | 67 ( 14907.8-14974.6) | 69 ( 14968.35-15037.25) | 507 ( 7.96-1.2=-6.76) 14700PE | -5031 ( 205.02-272.1=67.08) 14700CE |
2021/04/09 | Fri | 3 | 2021/04/15 | 3,795.00 | 11,198.00 | 75 | 3256/-1743 | 20.8 - 20.05 | 8.85 ( 0.06%) | - | -21 ( 14836.6-14815.4) | -7 ( 14872.5-14865) | 1831 ( 106.66-82.25=-24.41) 14650PE | 1965 ( 267.95-241.75=-26.2) 14650CE |
2021/04/12 | Mon | 2 | 2021/04/15 | 5,004.00 | 16,202.00 | 75 | 6325/0 | 21.54 - 23.05 | -190.2 ( -1.28%) | Day Open < PDL | -278 ( 14589.7-14312) | -286 ( 14626.95-14341.35) | -7669 ( 81.49-183.75=102.26) 14400PE | 12674 ( 269.89-100.9=-168.99) 14400CE |
2021/04/13 | Tue | 1 | 2021/04/15 | 5,205.00 | 21,407.00 | 75 | 6608/-119 | 22.51 - 20.93 | 54.1 ( 0.38%) | - | -25 ( 14385.6-14360.7) | -14 ( 14410.9-14397) | 1799 ( 61.69-37.7=-23.99) 14200PE | 3406 ( 244.57-199.15=-45.42) 14200CE |
2021/04/15 | Thu | 0 | 2021/04/15 | 4,645.00 | 26,052.00 | 75 | 9899/-3649 | 20.89 - 21.35 | 17.6 ( 0.12%) | - | -31 ( 14504.35-14473.3) | -57 ( 14556.65-14500) | 204 ( 6.67-3.95=-2.72) 14300PE | 4442 ( 235.32-176.1=-59.22) 14300CE |
2021/04/16 | Fri | 3 | 2021/04/22 | 980.00 | 27,032.00 | 75 | 2046/-1201 | 20.87 - 20.39 | 18.15 ( 0.12%) | Day Open > PDH | 29 ( 14629.5-14658.15) | 43 ( 14640.7-14684.1) | 2142 ( 98.16-69.6=-28.56) 14450PE | -1161 ( 263.82-279.3=15.48) 14450CE |
2021/04/19 | Mon | 2 | 2021/04/22 | 3,111.00 | 30,143.00 | 75 | 4811/-499 | 22.8 - 22.56 | -311.25 ( -2.13%) | Day Open < PDL | 39 ( 14285.5-14324) | 17 ( 14322.75-14339.75) | 2091 ( 94.38-66.5=-27.88) 14100PE | 1021 ( 295.56-281.95=-13.61) 14100CE |
2021/04/20 | Tue | 1 | 2021/04/22 | 4,329.00 | 34,472.00 | 75 | 4547/-2038 | 21.95 - 22.08 | 167.25 ( 1.16%) | Day Open > PDH | -116 ( 14501.05-14384.75) | -103 ( 14500-14396.75) | -1423 ( 42.93-61.9=18.97) 14300PE | 5753 ( 219.55-142.85=-76.7) 14300CE |
2021/04/22 | Thu | 0 | 2021/04/22 | -11,040.00 | 23,432.00 | 75 | 1511/-12769 | 23.43 - 23.31 | -77.25 ( -0.54%) | - | 201 ( 14161.6-14362.75) | 202 ( 14167.1-14368.95) | 1380 ( 19.75-1.35=-18.4) 13950PE | -12420 ( 229.4-395=165.6) 13950CE |
2021/04/23 | Fri | 4 | 2021/04/29 | 1,787.00 | 25,219.00 | 75 | 2732/-2563 | 22.95 - 22.72 | -79.8 ( -0.55%) | - | 11 ( 14356.05-14367.4) | 7 ( 14354-14361.3) | 1232 ( 116.12-99.7=-16.42) 14150PE | 556 ( 316.86-309.45=-7.41) 14150CE |
2021/04/26 | Mon | 3 | 2021/04/29 | 264.00 | 25,483.00 | 75 | 992/-4596 | 22.82 - 23.41 | 108.1 ( 0.75%) | - | 18 ( 14452.35-14469.95) | 25 ( 14449.1-14474.1) | 893 ( 77.41-65.5=-11.91) 14250PE | -629 ( 276.61-285=8.39) 14250CE |
2021/04/27 | Tue | 2 | 2021/04/29 | -1,196.00 | 24,287.00 | 75 | 1395/-3030 | 23.5 - 23.04 | 8.8 ( 0.06%) | - | 57 ( 14538.75-14595.95) | 61 ( 14528.1-14589) | 1859 ( 60.89-36.1=-24.79) 14350PE | -3056 ( 237.26-278=40.74) 14350CE |
2021/04/28 | Wed | 1 | 2021/04/29 | -7,475.00 | 16,812.00 | 75 | 0/-9216 | 23.1 - 22.72 | 57.45 ( 0.39%) | Day Open > PDH | 130 ( 14722.1-14851.9) | 131 ( 14713-14843.55) | 1142 ( 26.82-11.6=-15.22) 14500PE | -8617 ( 238.3-353.2=114.9) 14500CE |
2021/04/29 | Thu | 0 | 2021/04/29 | 4,611.00 | 21,423.00 | 75 | 7301/-2629 | 22.2 - 22.98 | 114.45 ( 0.77%) | Day Open > PDH | -69 ( 15010.75-14941.75) | -57 ( 14995.5-14938.9) | 200 ( 7.76-5.1=-2.66) 14800PE | 4412 ( 203.83-145=-58.83) 14800CE |
2021/04/30 | Fri | 4 | 2021/05/06 | 3,781.00 | 25,204.00 | 75 | 3898/-2743 | 23.58 - 22.82 | -147.55 ( -0.99%) | Day Open < PDL | -37 ( 14766.35-14729.35) | -29 ( 14799-14770) | 715 ( 104.03-94.5=-9.53) 14550PE | 3067 ( 320.39-279.5=-40.89) 14550CE |
2021/05/03 | Mon | 3 | 2021/05/06 | -818.00 | 24,386.00 | 75 | 1619/-3076 | 24.44 - 23.3 | -150.05 ( -1.03%) | Day Open < PDL | 91 ( 14463-14553.5) | 95 ( 14505.05-14599.75) | 2686 ( 77.36-41.55=-35.81) 14250PE | -3504 ( 302.73-349.45=46.72) 14250CE |
2021/05/04 | Tue | 2 | 2021/05/06 | 4,601.00 | 28,987.00 | 75 | 5461/0 | 22.65 - 22.73 | 53.1 ( 0.36%) | Day Open > PDH | -109 ( 14714.3-14605.5) | -110 ( 14755-14645) | -1940 ( 44.43-70.3=25.87) 14500PE | 6542 ( 263.08-175.85=-87.23) 14500CE |
2021/05/05 | Wed | 1 | 2021/05/06 | -1,081.00 | 27,906.00 | 75 | 2095/-3703 | 22.56 - 22.26 | 107.65 ( 0.74%) | - | 35 ( 14566-14601.25) | 53 ( 14602.35-14655.3) | 1289 ( 32.29-15.1=-17.19) 14350PE | -2371 ( 240.69-272.3=31.61) 14350CE |
2021/05/06 | Thu | 0 | 2021/05/06 | -1,727.00 | 26,179.00 | 75 | 4085/-3160 | 21.77 - 21.69 | 50.5 ( 0.35%) | Day Open > PDH | 30 ( 14672.35-14702.05) | 39 ( 14726-14765) | 459 ( 6.82-0.7=-6.12) 14450PE | -2186 ( 228.85-258=29.15) 14450CE |
2021/05/07 | Fri | 3 | 2021/05/12 | 2,410.00 | 28,589.00 | 75 | 2947/-1501 | 21.27 - 21.03 | 92.05 ( 0.63%) | Day Open > PDH | -41 ( 14840.85-14799.85) | -40 ( 14874.5-14834.4) | 62 ( 73.63-72.8=-0.83) 14650PE | 2348 ( 256.11-224.8=-31.31) 14650CE |
2021/05/10 | Mon | 2 | 2021/05/12 | -666.00 | 27,923.00 | 75 | 1243/-1705 | 21.05 - 20.28 | 105.1 ( 0.71%) | Day Open > PDH | 39 ( 14914.25-14953.35) | 37 ( 14960.9-14998) | 1133 ( 38.41-23.3=-15.11) 14700PE | -1799 ( 256.01-280=23.99) 14700CE |
2021/05/11 | Tue | 1 | 2021/05/12 | 1,014.00 | 28,937.00 | 75 | 1918/-4742 | 20.83 - 20 | -152.65 ( -1.02%) | Day Open < PDL | 22 ( 14803.15-14824.85) | 11 ( 14838.95-14849.95) | 1052 ( 24.92-10.9=-14.02) 14600PE | -37 ( 229.5-230=0.5) 14600CE |
2021/05/12 | Wed | 0 | 2021/05/12 | 5,058.00 | 33,995.00 | 75 | 6254/-841 | 19.77 - 20.16 | -27.2 ( -0.18%) | - | -63 ( 14796.5-14733.6) | -62 ( 14805.25-14742.75) | 298 ( 5.57-1.6=-3.97) 14600PE | 4760 ( 195.07-131.6=-63.47) 14600CE |
2021/05/14 | Fri | 4 | 2021/05/20 | 2,504.00 | 36,499.00 | 75 | 3203/-930 | 20.63 - 20.1 | 52.9 ( 0.36%) | - | -45 ( 14701.9-14656.5) | -27 ( 14715-14688.3) | -89 ( 66.86-68.05=1.19) 14500PE | 2594 ( 270.64-236.05=-34.59) 14500CE |
2021/05/17 | Mon | 3 | 2021/05/20 | -5,395.00 | 31,104.00 | 75 | 1145/-5395 | 20.17 - 19.4 | 78.45 ( 0.53%) | Day Open > PDH | 107 ( 14755.55-14862.5) | 117 ( 14771.55-14888.65) | 1940 ( 44.77-18.9=-25.87) 14550PE | -7336 ( 240.39-338.2=97.81) 14550CE |
2021/05/18 | Tue | 2 | 2021/05/20 | -3,472.00 | 27,632.00 | 75 | 735/-3525 | 19.05 - 19.01 | 144.05 ( 0.97%) | Day Open > PDH | 53 ( 15081.75-15134.4) | 68 ( 15104.25-15171.8) | 792 ( 27.61-17.05=-10.56) 14900PE | -4265 ( 210.14-267=56.86) 14900CE |
2021/05/19 | Wed | 1 | 2021/05/20 | 2,187.00 | 29,819.00 | 75 | 2529/-4701 | 19.11 - 19.46 | -49.5 ( -0.33%) | - | -25 ( 15065.15-15039.8) | -30 ( 15087.75-15057.95) | 319 ( 17.56-13.3=-4.26) 14850PE | 1868 ( 227.76-202.85=-24.91) 14850CE |
2021/05/20 | Thu | 0 | 2021/05/20 | 5,753.00 | 35,572.00 | 75 | 7358/-603 | 19.04 - 19.49 | 12.45 ( 0.08%) | - | -70 ( 15060.45-14990.1) | -73 ( 15080.15-15007.6) | 186 ( 3.88-1.4=-2.48) 14850PE | 5567 ( 212.63-138.4=-74.23) 14850CE |
2021/05/21 | Fri | 4 | 2021/05/27 | -4,852.00 | 30,720.00 | 75 | 1189/-6131 | 18.8 - 19.12 | 81.75 ( 0.55%) | - | 91 ( 15013.2-15104.05) | 107 ( 15024.5-15131.95) | 1556 ( 51.34-30.6=-20.74) 14800PE | -6408 ( 277.01-362.45=85.44) 14800CE |
2021/05/24 | Mon | 3 | 2021/05/27 | 2,282.00 | 33,002.00 | 75 | 2796/-733 | 19.75 - 19.16 | 36.05 ( 0.24%) | Day Open > PDH | -27 ( 15229.55-15202.25) | -12 ( 15220.7-15209.1) | 608 ( 49.2-41.1=-8.1) 15050PE | 1675 ( 222.83-200.5=-22.33) 15050CE |
2021/05/25 | Tue | 2 | 2021/05/27 | 3,534.00 | 36,536.00 | 75 | 3695/-501 | 18.4 - 18.95 | 94.05 ( 0.62%) | Day Open > PDH | -72 ( 15268.45-15195.95) | -76 ( 15277.15-15201.3) | -1113 ( 18.11-32.95=14.84) 15050PE | 4647 ( 246.96-185=-61.96) 15050CE |
2021/05/26 | Wed | 1 | 2021/05/27 | -3,123.00 | 33,413.00 | 75 | 1991/-4995 | 18.86 - 18.69 | 48.6 ( 0.32%) | - | 46 ( 15243.2-15288.7) | 45 ( 15244.6-15290) | 250 ( 13.13-9.8=-3.33) 15050PE | -3374 ( 205.42-250.4=44.98) 15050CE |
2021/05/27 | Thu | 0 | 2021/05/27 | -3,020.00 | 30,393.00 | 75 | 1994/-4145 | 20.26 - 20.38 | 22.5 ( 0.15%) | Day Open > PDH | 37 ( 15312.8-15349.55) | 48 ( 15305.1-15353.1) | 257 ( 4.43-1=-3.43) 15100PE | -3277 ( 208.05-251.75=43.7) 15100CE |
2021/05/28 | Fri | 4 | 2021/06/03 | 169.00 | 30,562.00 | 75 | 1846/-633 | 17.75 - 17.45 | 83.35 ( 0.54%) | Day Open > PDH | 4 ( 15446.9-15451.1) | 6 ( 15476.05-15481.95) | 734 ( 54.68-44.9=-9.78) 15250PE | -564 ( 233.43-240.95=7.52) 15250CE |
2021/05/31 | Mon | 3 | 2021/06/03 | -6,272.00 | 24,290.00 | 75 | 1801/-8343 | 17.03 - 16.62 | 2.1 ( 0.01%) | - | 118 ( 15421.2-15539.25) | 117 ( 15448.9-15565.65) | 1461 ( 34.23-14.75=-19.48) 15200PE | -7734 ( 243.78-346.9=103.12) 15200CE |
2021/06/01 | Tue | 2 | 2021/06/03 | 264.00 | 24,554.00 | 75 | 3179/-2653 | 16.3 - 17.42 | 46.85 ( 0.3%) | Day Open > PDH | -15 ( 15610.5-15595.95) | 16 ( 15616.85-15632.75) | 784 ( 29.15-18.7=-10.45) 15400PE | -519 ( 213.68-220.6=6.92) 15400CE |
2021/06/02 | Wed | 1 | 2021/06/03 | 4,242.00 | 28,796.00 | 75 | 5015/-692 | 16.41 - 17.63 | -54.5 ( -0.35%) | Day Open < PDL | -63 ( 15547.65-15484.15) | -51 ( 15578.45-15527.4) | 62 ( 15.67-14.85=-0.82) 15350PE | 4181 ( 208.95-153.2=-55.75) 15350CE |
2021/06/03 | Thu | 0 | 2021/06/03 | 417.00 | 29,213.00 | 75 | 3332/-1378 | 15.72 - 15.62 | 79.35 ( 0.51%) | Day Open > PDH | -17 ( 15663.8-15646.45) | -3 ( 15680.7-15677.85) | 137 ( 3.58-1.75=-1.83) 15450PE | 281 ( 200.74-197=-3.74) 15450CE |
2021/06/04 | Fri | 4 | 2021/06/10 | 2,832.00 | 32,045.00 | 75 | 3017/-1562 | 15.31 - 15.99 | 22.15 ( 0.14%) | Day Open > PDH | -56 ( 15688.05-15631.65) | -50 ( 15711.95-15662) | -281 ( 49.4-53.15=3.75) 15500PE | 3114 ( 233.82-192.3=-41.52) 15500CE |
2021/06/07 | Mon | 3 | 2021/06/10 | -2,693.00 | 29,352.00 | 75 | 1413/-2851 | 15.35 - 15.12 | 54.85 ( 0.35%) | - | 57 ( 15703.6-15760.6) | 53 ( 15737.55-15790.85) | 520 ( 23.53-16.6=-6.93) 15500PE | -3213 ( 237.36-280.2=42.84) 15500CE |
2021/06/08 | Tue | 2 | 2021/06/10 | 324.00 | 29,676.00 | 75 | 2680/-853 | 14.77 - 15.31 | 22.25 ( 0.14%) | Day Open > PDH | -13 ( 15754.8-15741.3) | 2 ( 15767.6-15770) | 341 ( 20.65-16.1=-4.55) 15550PE | -16 ( 212.28-212.5=0.22) 15550CE |
2021/06/09 | Wed | 1 | 2021/06/10 | 2,781.00 | 32,457.00 | 75 | 4706/-3346 | 14.75 - 14.75 | 26.2 ( 0.17%) | - | -57 ( 15751.7-15694.2) | -50 ( 15763.6-15714) | -165 ( 10.5-12.7=2.2) 15550PE | 2947 ( 200.19-160.9=-39.29) 15550CE |
2021/06/10 | Thu | 0 | 2021/06/10 | -2,692.00 | 29,765.00 | 75 | 1673/-4882 | 14.65 - 15.09 | 56.75 ( 0.36%) | - | 35 ( 15682.15-15716.65) | 36 ( 15695-15731.1) | 171 ( 4.08-1.8=-2.28) 15500PE | -2864 ( 174.92-213.1=38.18) 15500CE |
2021/06/11 | Fri | 4 | 2021/06/17 | 1,056.00 | 30,821.00 | 75 | 1946/-2026 | 14.49 - 14.5 | 58.7 ( 0.37%) | Day Open > PDH | -21 ( 15801.2-15780.45) | -7 ( 15805-15797.9) | 419 ( 42.29-36.7=-5.59) 15600PE | 638 ( 228.9-220.4=-8.5) 15600CE |
2021/06/14 | Mon | 3 | 2021/06/17 | -1,540.00 | 29,281.00 | 75 | 3050/-2804 | 14.51 - 14.76 | -7.95 ( -0.05%) | - | 33 ( 15755.45-15788.15) | 50 ( 15764.95-15815.2) | 956 ( 29.2-16.45=-12.75) 15550PE | -2497 ( 226.71-260=33.29) 15550CE |
2021/06/15 | Tue | 2 | 2021/06/17 | -137.00 | 29,144.00 | 75 | 162/-2212 | 14.21 - 14.62 | 55.1 ( 0.35%) | Day Open > PDH | -3 ( 15866.9-15863.65) | 6 ( 15867.8-15873.9) | 230 ( 18.91-15.85=-3.06) 15650PE | -367 ( 218.8-223.7=4.9) 15650CE |
2021/06/16 | Wed | 1 | 2021/06/17 | 2,874.00 | 32,018.00 | 75 | 4341/-2180 | 14.75 - 15.06 | -21.75 ( -0.14%) | - | -36 ( 15831-15795.2) | -34 ( 15846.5-15812.8) | 134 ( 14.88-13.1=-1.78) 15650PE | 2741 ( 198.2-161.65=-36.55) 15650CE |
2021/06/17 | Thu | 0 | 2021/06/17 | -1,178.00 | 30,840.00 | 75 | 1667/-4689 | 15.18 - 15.27 | -119.25 ( -0.76%) | Day Open < PDL | 36 ( 15682.4-15718.3) | 23 ( 15700-15723.25) | 305 ( 5.42-1.35=-4.07) 15500PE | -1484 ( 197.31-217.1=19.79) 15500CE |
2021/06/18 | Fri | 4 | 2021/06/24 | 3,149.00 | 33,989.00 | 75 | 3202/-2412 | 15.07 - 15.26 | 65.1 ( 0.41%) | - | -145 ( 15742.05-15596.85) | -132 ( 15733-15600.85) | -3409 ( 49.25-94.7=45.45) 15550PE | 6558 ( 231.04-143.6=-87.44) 15550CE |
2021/06/21 | Mon | 3 | 2021/06/24 | -6,251.00 | 27,738.00 | 75 | 1215/-6307 | 16.39 - 15.62 | -157.5 ( -1%) | - | 165 ( 15527.2-15692.3) | 153 ( 15538-15690.7) | 2665 ( 54.68-19.15=-35.53) 15350PE | -8916 ( 244.22-363.1=118.88) 15350CE |
2021/06/22 | Tue | 2 | 2021/06/24 | -540.00 | 27,198.00 | 75 | 146/-4361 | 14.75 - 14.62 | 94 ( 0.6%) | Day Open > PDH | 5 ( 15824.6-15829.95) | 16 ( 15807.6-15823.3) | 311 ( 20.25-16.1=-4.15) 15600PE | -851 ( 227.95-239.3=11.35) 15600CE |
2021/06/23 | Wed | 1 | 2021/06/24 | 3,671.00 | 30,869.00 | 75 | 4553/-649 | 14.8 - 15.35 | 90.05 ( 0.57%) | - | -83 ( 15828.7-15745.6) | -79 ( 15823.1-15744) | -1074 ( 13.68-28=14.32) 15650PE | 4745 ( 185.07-121.8=-63.27) 15650CE |
2021/06/24 | Thu | 0 | 2021/06/24 | -6,149.00 | 24,720.00 | 75 | 252/-7042 | 15.48 - 15.18 | 50.35 ( 0.32%) | - | 74 ( 15718.45-15792.4) | 84 ( 15711.35-15795) | 205 ( 3.83-1.1=-2.73) 15500PE | -6354 ( 212.48-297.2=84.72) 15500CE |
2021/06/25 | Fri | 4 | 2021/07/01 | 1,411.00 | 26,131.00 | 75 | 2709/-96 | 14.99 - 13.71 | 48.9 ( 0.31%) | Day Open > PDH | 20 ( 15827.9-15847.6) | 7 ( 15866.5-15873.4) | 892 ( 49.25-37.35=-11.9) 15650PE | 519 ( 234.02-227.1=-6.92) 15650CE |
2021/06/28 | Mon | 3 | 2021/07/01 | 2,915.00 | 29,046.00 | 75 | 3212/-549 | 13.75 - 13.39 | 55 ( 0.35%) | Day Open > PDH | -62 ( 15891.5-15829.5) | -65 ( 15918.85-15853.95) | -784 ( 29.25-39.7=10.45) 15700PE | 3700 ( 212.88-163.55=-49.33) 15700CE |
2021/06/29 | Tue | 2 | 2021/07/01 | 1,452.00 | 30,498.00 | 75 | 4029/-1303 | 13.37 - 12.95 | -7.2 ( -0.05%) | - | -16 ( 15811.2-15795.3) | -7 ( 15839.5-15832) | 626 ( 19.2-10.85=-8.35) 15600PE | 827 ( 225.02-214=-11.02) 15600CE |
2021/06/30 | Wed | 1 | 2021/07/01 | -167.00 | 30,331.00 | 75 | 200/-3929 | 12.98 - 12.74 | 28.45 ( 0.18%) | - | -9 ( 15791.7-15783.15) | 4 ( 15810.8-15815) | 185 ( 7.71-5.25=-2.46) 15600PE | -352 ( 188.8-193.5=4.7) 15600CE |
2021/07/01 | Thu | 0 | 2021/07/01 | 1,469.00 | 31,800.00 | 75 | 3993/-23 | 13.01 - 12.84 | 33.55 ( 0.21%) | - | -26 ( 15747.85-15722.05) | -5 ( 15760-15755) | 100 ( 1.94-0.6=-1.34) 15550PE | 1369 ( 189.95-171.7=-18.25) 15550CE |
2021/07/02 | Fri | 4 | 2021/07/08 | 806.00 | 32,606.00 | 75 | 3023/0 | 12.9 - 12.32 | 25.85 ( 0.16%) | - | 11 ( 15692.15-15702.65) | 6 ( 15716-15722.45) | 507 ( 26.86-20.1=-6.76) 15500PE | 300 ( 228-224=-4) 15500CE |
2021/07/05 | Mon | 3 | 2021/07/08 | -3,297.00 | 29,309.00 | 75 | 0/-3879 | 12.28 - 12.15 | 71.2 ( 0.45%) | Day Open > PDH | 54 ( 15771.65-15825.2) | 56 ( 15789.95-15846.3) | 401 ( 12.24-6.9=-5.34) 15550PE | -3698 ( 230.44-279.75=49.31) 15550CE |
2021/07/06 | Tue | 2 | 2021/07/08 | -4,379.00 | 24,930.00 | 75 | 0/-5654 | 12.23 - 12.2 | -20.6 ( -0.13%) | - | 62 ( 15836.55-15898.85) | 70 ( 15844-15913.8) | 333 ( 12.04-7.6=-4.44) 15650PE | -4712 ( 185.32-248.15=62.83) 15650CE |
2021/07/07 | Wed | 1 | 2021/07/08 | -2,064.00 | 22,866.00 | 75 | 749/-3928 | 12.47 - 12.3 | 1.35 ( 0.01%) | - | 27 ( 15800.65-15827.5) | 35 ( 15805.05-15840.05) | 237 ( 7.51-4.35=-3.16) 15600PE | -2301 ( 195.32-226=30.68) 15600CE |
2021/07/08 | Thu | 0 | 2021/07/08 | 7,464.00 | 30,330.00 | 75 | 9827/-575 | 12.46 - 13.35 | -24.25 ( -0.15%) | - | -98 ( 15870.55-15772.95) | -100 ( 15874.55-15774.7) | 29 ( 2.34-1.95=-0.39) 15650PE | 7435 ( 221.54-122.4=-99.14) 15650CE |
2021/07/09 | Fri | 4 | 2021/07/15 | 512.00 | 30,842.00 | 75 | 1562/-2705 | 13.73 - 13.3 | -39.65 ( -0.25%) | - | 3 ( 15671.85-15674.35) | 30 ( 15677.5-15707.5) | 1134 ( 36.72-21.6=-15.12) 15450PE | -622 ( 256.71-265=8.29) 15450CE |
2021/07/12 | Mon | 3 | 2021/07/15 | 2,598.00 | 33,440.00 | 75 | 4421/-1519 | 13.18 - 13.07 | 77 ( 0.49%) | Day Open > PDH | -51 ( 15772.4-15721.85) | -45 ( 15776-15730.95) | -253 ( 16.17-19.55=3.38) 15550PE | 2852 ( 232.78-194.75=-38.03) 15550CE |
2021/07/13 | Tue | 2 | 2021/07/15 | -2,321.00 | 31,119.00 | 75 | 1024/-3352 | 12.64 - 12.72 | 101.4 ( 0.65%) | Day Open > PDH | 41 ( 15760.55-15802) | 38 ( 15785.3-15823.55) | 12 ( 8.46-8.3=-0.16) 15550PE | -2333 ( 229.99-261.1=31.11) 15550CE |
2021/07/14 | Wed | 1 | 2021/07/15 | -3,753.00 | 27,366.00 | 75 | 1564/-5790 | 12.73 - 12.78 | -3.65 ( -0.02%) | - | 54 ( 15797.85-15852.3) | 49 ( 15813-15862) | 166 ( 8.26-6.05=-2.21) 15600PE | -3920 ( 201.04-253.3=52.26) 15600CE |
2021/07/15 | Thu | 0 | 2021/07/15 | -4,261.00 | 23,105.00 | 75 | 321/-5705 | 12.64 - 12.65 | 18.2 ( 0.11%) | - | 56 ( 15876-15932.35) | 60 ( 15884.05-15944.15) | 265 ( 4.53-1=-3.53) 15700PE | -4526 ( 169.4-229.75=60.35) 15700CE |
2021/07/16 | Fri | 3 | 2021/07/22 | 2,964.00 | 26,069.00 | 75 | 3235/-391 | 12.31 - 12.03 | 34.15 ( 0.21%) | Day Open > PDH | -48 ( 15945.05-15897.4) | -47 ( 15957.35-15909.85) | -138 ( 27.31-29.15=1.84) 15750PE | 3103 ( 225.17-183.8=-41.37) 15750CE |
2021/07/19 | Mon | 2 | 2021/07/22 | 4,313.00 | 30,382.00 | 75 | 4823/-273 | 12.4 - 12.79 | -168.9 ( -1.06%) | Day Open < PDL | -27 ( 15789.25-15762.5) | -52 ( 15809.2-15756.95) | 190 ( 23.43-20.9=-2.53) 15600PE | 4123 ( 231.98-177=-54.98) 15600CE |
2021/07/20 | Tue | 1 | 2021/07/22 | 3,731.00 | 34,113.00 | 75 | 6990/0 | 12.69 - 13.13 | -48.45 ( -0.31%) | Day Open < PDL | -47 ( 15722.7-15676.1) | -55 ( 15729-15674.15) | -134 ( 8.71-10.5=1.79) 15500PE | 3865 ( 240.84-189.3=-51.54) 15500CE |
2021/07/22 | Thu | 0 | 2021/07/22 | -5,373.00 | 28,740.00 | 75 | 0/-7114 | 12.85 - 12.19 | 104.5 ( 0.67%) | Day Open > PDH | 65 ( 15738.6-15804) | 81 ( 15725.75-15807) | 100 ( 2.09-0.75=-1.34) 15550PE | -5474 ( 177.61-250.6=72.99) 15550CE |
2021/07/23 | Fri | 4 | 2021/07/29 | -1,248.00 | 27,492.00 | 50 | 1647/-1525 | 11.8 - 11.65 | 32.75 ( 0.21%) | Day Open > PDH | 35 ( 15848.95-15883.7) | 39 ( 15837.95-15877.35) | 403 ( 27.11-19.05=-8.06) 15650PE | -1651 ( 213.73-246.75=33.02) 15650CE |
2021/07/26 | Mon | 3 | 2021/07/29 | -1,580.00 | 25,912.00 | 50 | 0/-3207 | 12.34 - 12.35 | -6.75 ( -0.04%) | - | 49 ( 15812.35-15860.95) | 48 ( 15796.4-15844.1) | 382 ( 19.7-12.05=-7.65) 15600PE | -1962 ( 219.7-258.95=39.25) 15600CE |
2021/07/27 | Tue | 2 | 2021/07/29 | 3,926.00 | 29,838.00 | 50 | 4496/-294 | 12.18 - 13.09 | 36.05 ( 0.23%) | - | -102 ( 15874.75-15773) | -110 ( 15865-15755.25) | -770 ( 10.45-25.85=15.4) 15650PE | 4696 ( 225.62-131.7=-93.92) 15650CE |
2021/07/28 | Wed | 1 | 2021/07/29 | 982.00 | 30,820.00 | 50 | 4115/0 | 13.44 - 13.89 | 15.1 ( 0.1%) | - | -7 ( 15702.65-15695.25) | -24 ( 15715.5-15691) | -7 ( 8.71-8.85=0.14) 15500PE | 989 ( 222.08-202.3=-19.78) 15500CE |
2021/07/29 | Thu | 0 | 2021/07/29 | -2,249.00 | 28,571.00 | 50 | 886/-2494 | 13.39 - 13.01 | 53.3 ( 0.34%) | - | 32 ( 15774.2-15806.55) | 52 ( 15751.5-15803.5) | 92 ( 2.54-0.7=-1.84) 15550PE | -2342 ( 205.17-252=46.83) 15550CE |
2021/07/30 | Fri | 4 | 2021/08/05 | -1,158.00 | 27,413.00 | 50 | 594/-1324 | 13.25 - 12.86 | 111.85 ( 0.71%) | Day Open > PDH | 54 ( 15780.1-15834.05) | 51 ( 15786.8-15838) | 748 ( 38.71-23.75=-14.96) 15600PE | -1907 ( 207.06-245.2=38.14) 15600CE |
2021/08/02 | Mon | 3 | 2021/08/05 | -1,772.00 | 25,641.00 | 50 | 0/-1933 | 12.96 - 12.9 | 111.85 ( 0.71%) | Day Open > PDH | 29 ( 15848.2-15877.05) | 54 ( 15850.15-15904) | 332 ( 21.39-14.75=-6.64) 15650PE | -2105 ( 198.15-240.25=42.1) 15650CE |
2021/08/03 | Tue | 2 | 2021/08/05 | -4,924.00 | 20,717.00 | 50 | 289/-4994 | 12.99 - 13.46 | 66.4 ( 0.42%) | Day Open > PDH | 115 ( 15926.95-16042.35) | 119 ( 15927.2-16046) | 539 ( 24.83-14.05=-10.78) 15750PE | -5463 ( 171.34-280.6=109.26) 15750CE |
2021/08/04 | Wed | 1 | 2021/08/05 | -1,478.00 | 19,239.00 | 50 | 817/-3306 | 13.88 - 13.38 | 64.5 ( 0.4%) | Day Open > PDH | 41 ( 16224.6-16266) | 27 ( 16234.75-16262.15) | 267 ( 12.89-7.55=-5.34) 16000PE | -1745 ( 220.79-255.7=34.91) 16000CE |
2021/08/05 | Thu | 0 | 2021/08/05 | -2,282.00 | 16,957.00 | 50 | 2538/-3084 | 13.3 - 13.14 | 30.15 ( 0.19%) | - | 49 ( 16278.45-16326.95) | 56 ( 16275.1-16331) | 179 ( 4.43-0.85=-3.58) 16100PE | -2461 ( 173.28-222.5=49.22) 16100CE |
2021/08/06 | Fri | 4 | 2021/08/12 | 2,378.00 | 19,335.00 | 50 | 2831/-804 | 13.04 - 12.62 | 9.8 ( 0.06%) | - | -24 ( 16289.3-16265.15) | -31 ( 16302.75-16271.3) | 486 ( 45.72-36=-9.72) 16100PE | 1892 ( 229.84-192=-37.84) 16100CE |
2021/08/09 | Mon | 3 | 2021/08/12 | 2,738.00 | 22,073.00 | 50 | 2826/-1159 | 13.07 - 12.66 | 43.15 ( 0.27%) | - | -91 ( 16287.4-16196.2) | -81 ( 16285.25-16204.15) | -560 ( 27.76-38.95=11.19) 16100PE | 3298 ( 197.31-131.35=-65.96) 16100CE |
2021/08/10 | Tue | 2 | 2021/08/12 | -2,134.00 | 19,939.00 | 50 | 171/-3471 | 12.68 - 12.99 | 16.55 ( 0.1%) | - | 41 ( 16292.85-16333.7) | 45 ( 16282.75-16327.8) | 303 ( 17.51-11.45=-6.06) 16100PE | -2437 ( 187.56-236.3=48.74) 16100CE |
2021/08/11 | Wed | 1 | 2021/08/12 | 1,910.00 | 21,849.00 | 50 | 3873/-570 | 12.62 - 12.82 | 47.2 ( 0.29%) | - | -46 ( 16316.1-16270.05) | -38 ( 16310.5-16272.45) | -34 ( 7.16-7.85=0.69) 16100PE | 1945 ( 211.09-172.2=-38.89) 16100CE |
2021/08/12 | Thu | 0 | 2021/08/12 | -2,615.00 | 19,234.00 | 50 | 1112/-3205 | 12.64 - 12.71 | 21.4 ( 0.13%) | - | 46 ( 16319.9-16366) | 43 ( 16311.9-16355) | 62 ( 2.79-1.55=-1.24) 16100PE | -2678 ( 209.7-263.25=53.55) 16100CE |
2021/08/13 | Fri | 3 | 2021/08/18 | -3,181.00 | 16,053.00 | 50 | 0/-4464 | 12.48 - 12.88 | 21.3 ( 0.13%) | Day Open > PDH | 68 ( 16408.5-16476.2) | 73 ( 16389.15-16461.9) | 350 ( 28.9-21.9=-7) 16200PE | -3532 ( 214.17-284.8=70.63) 16200CE |
2021/08/16 | Mon | 2 | 2021/08/18 | -1,604.00 | 14,449.00 | 50 | 1255/-2602 | 12.91 - 13.51 | -10.7 ( -0.06%) | - | 44 ( 16511.95-16556.3) | 60 ( 16490-16550) | 698 ( 30.45-16.5=-13.95) 16300PE | -2302 ( 218.15-264.2=46.05) 16300CE |
2021/08/17 | Tue | 1 | 2021/08/18 | -601.00 | 13,848.00 | 50 | 2016/-1726 | 13.45 - 13.43 | -17.8 ( -0.11%) | - | 41 ( 16525.25-16566.15) | 24 ( 16528.5-16552.9) | 615 ( 21.34-9.05=-12.29) 16350PE | -1216 ( 193.98-218.3=24.32) 16350CE |
2021/08/18 | Wed | 0 | 2021/08/18 | 4,118.00 | 17,966.00 | 50 | 4544/-1931 | 13.3 - 13.12 | 77.35 ( 0.47%) | Day Open > PDH | -98 ( 16667.8-16569.7) | -76 ( 16650-16574.15) | 64 ( 3.63-2.35=-1.28) 16450PE | 4055 ( 210.54-129.45=-81.09) 16450CE |
2021/08/20 | Fri | 4 | 2021/08/26 | 299.00 | 18,265.00 | 50 | 917/-2498 | 13.61 - 14.07 | -186.35 ( -1.12%) | Day Open < PDL | 12 ( 16430.2-16442.05) | 13 ( 16414.95-16428.4) | 626 ( 55.57-43.05=-12.52) 16250PE | -327 ( 217.91-224.45=6.54) 16250CE |
2021/08/23 | Mon | 3 | 2021/08/26 | 1,298.00 | 19,563.00 | 50 | 2378/-482 | 13.59 - 13.65 | 141.75 ( 0.86%) | Day Open > PDH | -42 ( 16565.75-16523.75) | -35 ( 16550-16515.35) | -218 ( 23.78-28.15=4.37) 16350PE | 1517 ( 223.08-192.75=-30.33) 16350CE |
2021/08/24 | Tue | 2 | 2021/08/26 | -1,520.00 | 18,043.00 | 50 | 1457/-1985 | 13.57 - 13.43 | 64.95 ( 0.39%) | - | 42 ( 16552.2-16594.45) | 48 ( 16542.8-16591.15) | 422 ( 20.25-11.8=-8.45) 16350PE | -1943 ( 210.74-249.6=38.86) 16350CE |
2021/08/25 | Wed | 1 | 2021/08/26 | -842.00 | 17,201.00 | 50 | 1070/-2963 | 12.97 - 13.5 | 29.4 ( 0.18%) | Day Open > PDH | 3 ( 16673.2-16676.35) | 23 ( 16650-16673.05) | 140 ( 9.35-6.55=-2.8) 16450PE | -983 ( 209.99-229.65=19.66) 16450CE |
2021/08/26 | Thu | 0 | 2021/08/26 | -251.00 | 16,950.00 | 50 | 1192/-2276 | 13.01 - 13.54 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.95) | 8 ( 16626.75-16635.05) | 157 ( 3.83-0.7=-3.13) 16450PE | -408 ( 178.1-186.25=8.15) 16450CE |
2021/08/27 | Fri | 4 | 2021/09/02 | -1,778.00 | 15,172.00 | 50 | 2032/-2076 | 13.54 - 13.34 | 5.65 ( 0.03%) | - | 69 ( 16632.25-16700.8) | 66 ( 16646-16712) | 774 ( 43.13-27.65=-15.48) 16450PE | -2552 ( 218.85-269.9=51.05) 16450CE |
2021/08/30 | Mon | 3 | 2021/09/02 | -3,064.00 | 12,108.00 | 50 | 0/-3767 | 12.78 - 13.12 | 70.65 ( 0.42%) | Day Open > PDH | 74 ( 16803.9-16878.15) | 88 ( 16804.5-16892) | 591 ( 27.66-15.85=-11.81) 16600PE | -3655 ( 210.59-283.7=73.11) 16600CE |
2021/08/31 | Tue | 2 | 2021/09/02 | -3,143.00 | 8,965.00 | 50 | 1455/-4158 | 12.84 - 14.01 | 16.45 ( 0.1%) | - | 66 ( 16969.95-17035.9) | 74 ( 16970.95-17045.1) | 345 ( 21.84-14.95=-6.89) 16750PE | -3487 ( 219.45-289.2=69.75) 16750CE |
2021/09/01 | Wed | 1 | 2021/09/02 | 2,250.00 | 11,215.00 | 50 | 3381/-3076 | 14.75 - 14.42 | 53.4 ( 0.31%) | Day Open > PDH | -52 ( 17170.35-17118.3) | -26 ( 17160.05-17134) | 438 ( 18.16-9.4=-8.76) 16950PE | 1813 ( 216.26-180=-36.26) 16950CE |
2021/09/02 | Thu | 0 | 2021/09/02 | -3,998.00 | 7,217.00 | 50 | 0/-5273 | 14.09 - 14.18 | 19.15 ( 0.11%) | - | 84 ( 17086-17170.1) | 89 ( 17099.5-17188.45) | 226 ( 5.37-0.85=-4.52) 16900PE | -4224 ( 184.37-268.85=84.48) 16900CE |
2021/09/03 | Fri | 4 | 2021/09/09 | -592.00 | 6,625.00 | 50 | 1738/-845 | 14.2 - 14.52 | 28.3 ( 0.16%) | Day Open > PDH | 20 ( 17293.75-17313.55) | 28 ( 17300-17327.5) | 421 ( 45.97-37.55=-8.42) 17100PE | -1013 ( 233.08-253.35=20.27) 17100CE |
2021/09/06 | Mon | 3 | 2021/09/09 | 501.00 | 7,126.00 | 50 | 1314/-749 | 14.74 - 15.18 | 75.85 ( 0.44%) | Day Open > PDH | -22 ( 17406.85-17384.45) | -5 ( 17407.5-17402.45) | 181 ( 35.07-31.45=-3.62) 17200PE | 320 ( 229.4-223=-6.4) 17200CE |
2021/09/07 | Tue | 2 | 2021/09/09 | -37.00 | 7,089.00 | 50 | 2845/-880 | 15.14 - 15.02 | 23.75 ( 0.14%) | - | 8 ( 17413.7-17421.35) | 24 ( 17405-17429) | 606 ( 27.41-15.3=-12.11) 17200PE | -643 ( 220.34-233.2=12.86) 17200CE |
2021/09/08 | Wed | 1 | 2021/09/09 | 2,895.00 | 9,984.00 | 50 | 3493/-1384 | 14.97 - 14.77 | 13.65 ( 0.08%) | - | -52 ( 17335.3-17283) | -53 ( 17356.75-17303.4) | 38 ( 15.17-14.4=-0.77) 17150PE | 2857 ( 210.14-153=-57.14) 17150CE |
2021/09/09 | Thu | 0 | 2021/09/09 | -542.00 | 9,442.00 | 50 | 1710/-1557 | 13.91 - 14.19 | -40.65 ( -0.23%) | - | 11 ( 17338.1-17349.55) | 1 ( 17342.6-17344) | 164 ( 4.33-1.05=-3.28) 17150PE | -706 ( 185.87-200=14.13) 17150CE |
2021/09/13 | Mon | 3 | 2021/09/16 | 451.00 | 9,893.00 | 50 | 2662/-418 | 14.78 - 14.08 | -5.7 ( -0.03%) | - | 27 ( 17320.5-17347.7) | 22 ( 17331.95-17353.5) | 792 ( 32.44-16.6=-15.84) 17100PE | -340 ( 257.8-264.6=6.8) 17100CE |
2021/09/14 | Tue | 2 | 2021/09/16 | 505.00 | 10,398.00 | 50 | 803/-1374 | 13.77 - 13.64 | 65.05 ( 0.37%) | Day Open > PDH | -12 ( 17396.8-17384.35) | -14 ( 17399.25-17385.45) | 51 ( 15.97-14.95=-1.02) 17200PE | 455 ( 210.94-201.85=-9.09) 17200CE |
2021/09/15 | Wed | 1 | 2021/09/16 | -5,562.00 | 4,836.00 | 50 | 211/-5604 | 13.4 - 13.85 | 7.65 ( 0.04%) | - | 119 ( 17395.4-17514.1) | 128 ( 17388.25-17516) | 338 ( 10.55-3.8=-6.75) 17200PE | -5899 ( 197.01-315=117.99) 17200CE |
2021/09/16 | Thu | 0 | 2021/09/16 | -1,664.00 | 3,172.00 | 50 | 1876/-1814 | 13.88 - 14.23 | 19.75 ( 0.11%) | Day Open > PDH | 28 ( 17561.85-17589.35) | 20 ( 17556.95-17577.2) | 102 ( 2.98-0.95=-2.03) 17350PE | -1766 ( 203.53-238.85=35.32) 17350CE |
2021/09/17 | Fri | 4 | 2021/09/23 | 813.00 | 3,985.00 | 50 | 1171/-3926 | 14.56 - 15.47 | 80.15 ( 0.45%) | Day Open > PDH | -64 ( 17708.15-17643.7) | -46 ( 17687.8-17641.5) | -803 ( 41.94-58=16.06) 17500PE | 1617 ( 232.33-200=-32.33) 17500CE |
2021/09/20 | Mon | 3 | 2021/09/23 | -884.00 | 3,101.00 | 50 | 829/-5939 | 15.84 - 16.79 | -141.3 ( -0.8%) | Day Open < PDL | 44 ( 17459.05-17503.3) | 6 ( 17476.1-17482) | 229 ( 36.22-31.65=-4.57) 17250PE | -1112 ( 259.65-281.9=22.25) 17250CE |
2021/09/21 | Tue | 2 | 2021/09/23 | -1,247.00 | 1,854.00 | 50 | 1918/-1192 | 17.21 - 16.97 | 53.6 ( 0.31%) | - | 38 ( 17453.9-17492.2) | 66 ( 17447-17512.65) | 835 ( 40.1-23.4=-16.7) 17250PE | -2083 ( 239.6-281.25=41.65) 17250CE |
2021/09/22 | Wed | 1 | 2021/09/23 | -216.00 | 1,638.00 | 50 | 1076/-1591 | 16.54 - 16.65 | 18.9 ( 0.11%) | Day Open > PDH | 1 ( 17577.2-17578.05) | 14 ( 17566.3-17580.65) | 239 ( 22.89-18.1=-4.79) 17400PE | -456 ( 193.68-202.8=9.12) 17400CE |
2021/09/23 | Thu | 0 | 2021/09/23 | -5,919.00 | -4,281.00 | 50 | 0/-6190 | 16.07 - 16.56 | 124.2 ( 0.71%) | Day Open > PDH | 124 ( 17650.9-17774.75) | 125 ( 17647.55-17772.4) | 117 ( 3.53-1.2=-2.33) 17450PE | -6036 ( 204.77-325.5=120.73) 17450CE |
2021/09/24 | Fri | 4 | 2021/09/30 | 1,772.00 | -2,509.00 | 50 | 1858/-1267 | 16.68 - 17.26 | 74.5 ( 0.42%) | Day Open > PDH | -75 ( 17913.6-17838.8) | -66 ( 17895.05-17828.95) | -676 ( 61.69-75.2=13.51) 17700PE | 2449 ( 255.67-206.7=-48.97) 17700CE |
2021/09/27 | Mon | 3 | 2021/09/30 | 1,602.00 | -907.00 | 50 | 2183/-292 | 17.37 - 17.92 | 79 ( 0.44%) | - | -35 ( 17921.9-17887.35) | -46 ( 17931.9-17885.85) | -281 ( 34.58-40.2=5.62) 17700PE | 1884 ( 265.67-228=-37.67) 17700CE |
2021/09/28 | Tue | 2 | 2021/09/30 | 4,074.00 | 3,167.00 | 50 | 4192/-398 | 15.8 - 15.8 | 51.35 ( 0.29%) | - | -221 ( 17868.05-17646.8) | -227 ( 17873.3-17646) | -3634 ( 26.86-99.55=72.69) 17650PE | 7709 ( 252.48-98.3=-154.18) 17650CE |
2021/09/29 | Wed | 1 | 2021/09/30 | -1,675.00 | 1,492.00 | 50 | 1128/-2517 | 19.25 - 18.71 | -90.65 ( -0.51%) | - | 75 ( 17628.8-17704.1) | 69 ( 17642.35-17711) | 1133 ( 30.65-8=-22.65) 17450PE | -2808 ( 219.7-275.85=56.15) 17450CE |
2021/09/30 | Thu | 0 | 2021/09/30 | 4,863.00 | 6,355.00 | 50 | 5457/-1013 | 18.72 - 18.85 | 7.6 ( 0.04%) | - | -99 ( 17721.55-17622.2) | -96 ( 17711.75-17615.4) | -4 ( 5.67-5.75=0.08) 17500PE | 4868 ( 217.26-119.9=-97.36) 17500CE |
2021/10/01 | Fri | 4 | 2021/10/07 | 2,618.00 | 8,973.00 | 50 | 2618/-124 | 18.82 - 17.67 | -86.25 ( -0.49%) | Day Open < PDL | -9 ( 17498.8-17489.85) | 5 ( 17473.25-17478.6) | 1363 ( 100.45-73.2=-27.25) 17300PE | 1256 ( 277.16-252.05=-25.11) 17300CE |
2021/10/04 | Mon | 3 | 2021/10/07 | -3,494.00 | 5,479.00 | 50 | 76/-5064 | 17.32 - 16.75 | 83.5 ( 0.48%) | Day Open > PDH | 94 ( 17612.8-17706.35) | 120 ( 17590.3-17710.1) | 1264 ( 45.77-20.5=-25.27) 17400PE | -4758 ( 238.95-334.1=95.15) 17400CE |
2021/10/05 | Tue | 2 | 2021/10/07 | -3,706.00 | 1,773.00 | 50 | 669/-3851 | 16.96 - 16.43 | -29.9 ( -0.17%) | - | 113 ( 17659.35-17772.2) | 122 ( 17656.2-17777.75) | 1047 ( 32.04-11.1=-20.94) 17450PE | -4753 ( 240.64-335.7=95.06) 17450CE |
2021/10/06 | Wed | 1 | 2021/10/07 | 3,509.00 | 5,282.00 | 50 | 3902/-646 | 16.3 - 16.88 | 39.2 ( 0.22%) | Day Open > PDH | -121 ( 17871.5-17750.9) | -119 ( 17845.2-17726) | -840 ( 17.66-34.45=16.79) 17650PE | 4349 ( 214.47-127.5=-86.97) 17650CE |
2021/10/07 | Thu | 0 | 2021/10/07 | -3,313.00 | 1,969.00 | 50 | 0/-4718 | 16.43 - 16.35 | 164.55 ( 0.93%) | - | 54 ( 17779-17832.95) | 90 ( 17760-17850.1) | 177 ( 4.63-1.1=-3.53) 17600PE | -3490 ( 169.05-238.85=69.8) 17600CE |
2021/10/08 | Fri | 4 | 2021/10/14 | 995.00 | 2,964.00 | 50 | 1408/-1679 | 16.01 - 15.68 | 96.5 ( 0.54%) | Day Open > PDH | -16 ( 17891.45-17875.55) | 7 ( 17868.15-17874.75) | 592 ( 62.34-50.5=-11.84) 17700PE | 403 ( 233.82-225.75=-8.07) 17700CE |
2021/10/11 | Mon | 3 | 2021/10/14 | -5,616.00 | -2,652.00 | 50 | 521/-6002 | 16.06 - 16.09 | -27.65 ( -0.15%) | - | 156 ( 17873.2-18029.2) | 161 ( 17888.45-18049.6) | 847 ( 33.18-16.25=-16.93) 17650PE | -6463 ( 272.98-402.25=129.27) 17650CE |
2021/10/12 | Tue | 2 | 2021/10/14 | 1,149.00 | -1,503.00 | 50 | 1920/-1828 | 15.96 - 15.99 | -30.15 ( -0.17%) | - | -31 ( 17947.6-17916.4) | -15 ( 17930.7-17916) | 236 ( 35.42-30.7=-4.72) 17750PE | 913 ( 214.17-195.9=-18.27) 17750CE |
2021/10/13 | Wed | 1 | 2021/10/14 | -5,290.00 | -6,793.00 | 50 | 115/-5362 | 15.57 - 15.88 | 105.9 ( 0.59%) | Day Open > PDH | 107 ( 18071.25-18177.95) | 133 ( 18052.15-18185.05) | 523 ( 19.9-9.45=-10.45) 17850PE | -5813 ( 219.85-336.1=116.25) 17850CE |
2021/10/14 | Thu | 0 | 2021/10/14 | -2,769.00 | -9,562.00 | 50 | 0/-3359 | 16.09 - 15.8 | 111.1 ( 0.61%) | Day Open > PDH | 33 ( 18266.2-18299.35) | 61 ( 18253.05-18314.3) | 152 ( 3.98-0.95=-3.03) 18050PE | -2920 ( 191.74-250.15=58.41) 18050CE |
2021/10/18 | Mon | 3 | 2021/10/21 | -1,162.00 | -10,724.00 | 50 | 597/-2650 | 16.75 - 17.04 | 161.55 ( 0.88%) | Day Open > PDH | 40 ( 18465.25-18505.4) | 57 ( 18455.9-18513) | 891 ( 44.43-26.6=-17.83) 18250PE | -2054 ( 245.81-286.9=41.09) 18250CE |
2021/10/19 | Tue | 2 | 2021/10/21 | -535.00 | -11,259.00 | 50 | 1835/-1285 | 17.31 - 16.89 | 125.3 ( 0.68%) | Day Open > PDH | 14 ( 18554.25-18568.55) | 16 ( 18551.9-18567.8) | 173 ( 29.6-26.15=-3.45) 18350PE | -708 ( 228.85-243=14.15) 18350CE |
2021/10/20 | Wed | 1 | 2021/10/21 | 4,029.00 | -7,230.00 | 50 | 4095/-265 | 17.65 - 18.59 | 21.15 ( 0.11%) | - | -157 ( 18442.85-18286.2) | -124 ( 18434-18310.1) | -1230 ( 32.84-57.45=24.61) 18250PE | 5260 ( 219.9-114.7=-105.2) 18250CE |
2021/10/21 | Thu | 0 | 2021/10/21 | 6,818.00 | -412.00 | 50 | 7134/-111 | 18.12 - 18.55 | 116.1 ( 0.64%) | - | -262 ( 18351.75-18090.15) | -237 ( 18354.15-18117) | -2579 ( 6.52-58.1=51.58) 18150PE | 9398 ( 199.9-11.95=-187.95) 18150CE |
2021/10/22 | Fri | 4 | 2021/10/28 | 2,147.00 | 1,735.00 | 50 | 2315/-1467 | 17.81 - 17.54 | 52.6 ( 0.29%) | - | -136 ( 18233.75-18097.65) | -137 ( 18251.35-18114.35) | -2344 ( 67.16-114.05=46.89) 18050PE | 4492 ( 271.54-181.7=-89.84) 18050CE |
2021/10/25 | Mon | 3 | 2021/10/28 | -45.00 | 1,690.00 | 50 | 1062/-1705 | 18.06 - 17.56 | 114.6 ( 0.63%) | - | -30 ( 18184-18154.1) | 7 ( 18174.7-18181.2) | 264 ( 63.23-57.95=-5.28) 18000PE | -309 ( 235.81-242=6.19) 18000CE |
2021/10/26 | Tue | 2 | 2021/10/28 | -1,578.00 | 112.00 | 50 | 1902/-3313 | 17.55 - 17.07 | 29.1 ( 0.16%) | - | 62 ( 18167.65-18229.95) | 66 ( 18180.4-18246.8) | 773 ( 39.5-24.05=-15.45) 17950PE | -2351 ( 271.98-319=47.02) 17950CE |
2021/10/27 | Wed | 1 | 2021/10/28 | 1,361.00 | 1,473.00 | 50 | 1994/-426 | 16.99 - 16.42 | 27.45 ( 0.15%) | - | -16 ( 18318.45-18302.8) | -8 ( 18327.5-18319.5) | 589 ( 23.83-12.05=-11.78) 18100PE | 772 ( 248.75-233.3=-15.45) 18100CE |
2021/10/28 | Thu | 0 | 2021/10/28 | 7,302.00 | 8,775.00 | 50 | 7387/-315 | 17.02 - 17.95 | -23.3 ( -0.13%) | - | -173 ( 18152.25-17979.7) | -177 ( 18159-17982.25) | -619 ( 8.56-20.95=12.39) 17950PE | 7922 ( 213.48-55.05=-158.43) 17950CE |
2021/10/29 | Fri | 3 | 2021/11/03 | 3,842.00 | 12,617.00 | 50 | 5085/-1382 | 18.42 - 17.23 | -24.2 ( -0.14%) | - | 5 ( 17736.9-17741.8) | 8 ( 17782.5-17790) | 1921 ( 95.42-57=-38.42) 17550PE | 1922 ( 331.88-293.45=-38.43) 17550CE |
2021/11/01 | Mon | 2 | 2021/11/03 | -3,867.00 | 8,750.00 | 50 | 2092/-3845 | 17.67 - 17.35 | 111.5 ( 0.63%) | - | 76 ( 17818.7-17894.95) | 162 ( 17825.45-17987.8) | 1461 ( 45.32-16.1=-29.22) 17600PE | -5329 ( 265.42-372=106.58) 17600CE |
2021/11/02 | Tue | 1 | 2021/11/03 | 2,690.00 | 11,440.00 | 50 | 3018/-537 | 17.24 - 17.42 | 41.25 ( 0.23%) | Day Open > PDH | -68 ( 17991.15-17923.5) | -68 ( 18009.6-17942.05) | -282 ( 27.36-33=5.64) 17800PE | 2972 ( 220.79-161.35=-59.44) 17800CE |
2021/11/03 | Wed | 0 | 2021/11/03 | 6,016.00 | 17,456.00 | 50 | 7227/-1563 | 16.7 - 16.8 | 59 ( 0.33%) | - | -132 ( 17971.45-17839) | -128 ( 17982.75-17855) | 25 ( 7.26-6.75=-0.51) 17750PE | 5991 ( 215.47-95.65=-119.82) 17750CE |
2021/11/08 | Mon | 3 | 2021/11/11 | -5,206.00 | 12,250.00 | 50 | 2073/-5122 | 16.29 - 16.11 | 211 ( 1.18%) | Day Open > PDH | 93 ( 17969.6-18062.75) | 159 ( 17972.05-18130.65) | 1088 ( 38.9-17.15=-21.75) 17750PE | -6294 ( 257.41-383.3=125.89) 17750CE |
2021/11/09 | Tue | 2 | 2021/11/11 | 2,431.00 | 14,681.00 | 50 | 3265/-1793 | 16.12 - 16.22 | 15.8 ( 0.09%) | - | -43 ( 18065.05-18022.15) | -63 ( 18096.55-18033.95) | -88 ( 31.69-33.45=1.76) 17850PE | 2520 ( 258.65-208.25=-50.4) 17850CE |
2021/11/10 | Wed | 1 | 2021/11/11 | -2,182.00 | 12,499.00 | 50 | 978/-3062 | 16.03 - 16.35 | -70.8 ( -0.39%) | Day Open < PDL | 64 ( 17953.7-18017.4) | 75 ( 17964.65-18040) | 714 ( 23.03-8.75=-14.28) 17750PE | -2897 ( 225.87-283.8=57.93) 17750CE |
2021/11/11 | Thu | 0 | 2021/11/11 | 4,404.00 | 16,903.00 | 50 | 5595/0 | 15.73 - 16.74 | -49.75 ( -0.28%) | - | -85 ( 17956.55-17871.95) | -91 ( 17967.95-17877.1) | 31 ( 5.77-5.15=-0.62) 17750PE | 4374 ( 213.38-125.9=-87.48) 17750CE |
2021/11/12 | Fri | 4 | 2021/11/18 | -3,496.00 | 13,407.00 | 50 | 1504/-3674 | 15.89 - 15.38 | 104 ( 0.58%) | Day Open > PDH | 96 ( 17959.05-18055.5) | 134 ( 17954.75-18089) | 1433 ( 56.91-28.25=-28.66) 17750PE | -4929 ( 256.41-355=98.59) 17750CE |
2021/11/15 | Mon | 3 | 2021/11/18 | 1,514.00 | 14,921.00 | 50 | 2240/-1220 | 15.21 - 15.58 | 38.2 ( 0.21%) | Day Open > PDH | -65 ( 18180.6-18115.65) | -70 ( 18197.95-18127.65) | -641 ( 42.88-55.7=12.82) 18000PE | 2156 ( 226.31-183.2=-43.11) 18000CE |
2021/11/16 | Tue | 2 | 2021/11/18 | 1,075.00 | 15,996.00 | 50 | 2519/-286 | 15.26 - 15.23 | 17.6 ( 0.1%) | - | 11 ( 18083.85-18094.4) | -6 ( 18109-18102.5) | 429 ( 35.57-27=-8.57) 17900PE | 647 ( 239.45-226.5=-12.95) 17900CE |
2021/11/17 | Wed | 1 | 2021/11/18 | -1,944.00 | 14,052.00 | 50 | 574/-3466 | 14.84 - 15.2 | -59.85 ( -0.33%) | Day Open < PDL | 62 ( 17931.8-17993.55) | 77 ( 17924.85-18001.85) | 692 ( 23.48-9.65=-13.83) 17750PE | -2636 ( 200.39-253.1=52.71) 17750CE |
2021/11/18 | Thu | 0 | 2021/11/18 | 5,676.00 | 19,728.00 | 50 | 7154/-1626 | 14.53 - 15.2 | -8.1 ( -0.05%) | - | -119 ( 17912.35-17793.5) | -115 ( 17911.8-17797) | -69 ( 5.22-6.6=1.38) 17700PE | 5745 ( 208.35-93.45=-114.9) 17700CE |
2021/11/22 | Mon | 3 | 2021/11/25 | 2,503.00 | 22,231.00 | 50 | 3924/0 | 15.45 - 17.17 | 31.45 ( 0.18%) | - | -328 ( 17725.65-17397.2) | -315 ( 17733.5-17418.05) | -6659 ( 63.83-197=133.17) 17550PE | 9162 ( 250.74-67.5=-183.24) 17550CE |
2021/11/23 | Tue | 2 | 2021/11/25 | -7,539.00 | 14,692.00 | 50 | 1543/-7899 | 18.8 - 17.98 | -134.8 ( -0.77%) | - | 241 ( 17272.65-17513.55) | 205 ( 17305.1-17510.25) | 1701 ( 47.21-13.2=-34.01) 17050PE | -9240 ( 299-483.8=184.8) 17050CE |
2021/11/24 | Wed | 1 | 2021/11/25 | -395.00 | 14,297.00 | 50 | 1274/-1681 | 16.05 - 16.24 | 46.7 ( 0.27%) | - | 46 ( 17529.5-17575.6) | 55 ( 17529-17583.85) | 957 ( 29.4-10.25=-19.15) 17350PE | -1353 ( 213.43-240.5=27.07) 17350CE |
2021/11/25 | Thu | 0 | 2021/11/25 | -4,052.00 | 10,245.00 | 50 | 1966/-6569 | 16.47 - 17.16 | 2.25 ( 0.01%) | - | 106 ( 17397.5-17503.95) | 110 ( 17386.95-17497.15) | 721 ( 15.62-1.2=-14.42) 17200PE | -4773 ( 201.89-297.35=95.46) 17200CE |
2021/11/26 | Fri | 4 | 2021/12/02 | 1,338.00 | 11,583.00 | 50 | 2208/-537 | 16.76 - 19.95 | -197.5 ( -1.13%) | Day Open < PDL | -211 ( 17327-17115.9) | -249 ( 17380.9-17132.3) | -5357 ( 69.45-176.6=107.15) 17150PE | 6696 ( 277.61-143.7=-133.91) 17150CE |
2021/11/29 | Mon | 3 | 2021/12/02 | -945.00 | 10,638.00 | 50 | 1882/-2665 | 21.55 - 20.48 | 29.35 ( 0.17%) | - | 159 ( 16977.65-17136.5) | 142 ( 17029.4-17171) | 3120 ( 110.2-47.8=-62.4) 16800PE | -4065 ( 310.89-392.2=81.31) 16800CE |
2021/11/30 | Tue | 2 | 2021/12/02 | 1,148.00 | 11,786.00 | 50 | 2594/-5876 | 19.82 - 20.48 | -2.8 ( -0.02%) | - | 4 ( 17118.7-17122.6) | -14 ( 17152.8-17138.4) | 345 ( 59.8-52.9=-6.9) 16900PE | 803 ( 284.52-268.45=-16.07) 16900CE |
2021/12/01 | Wed | 1 | 2021/12/02 | 1,639.00 | 13,425.00 | 50 | 2615/-1868 | 19 - 20.15 | 121.2 ( 0.71%) | - | -28 ( 17160.1-17132.4) | -16 ( 17186-17170) | 258 ( 37.21-32.05=-5.16) 16950PE | 1381 ( 242.68-215.05=-27.63) 16950CE |
2021/12/02 | Thu | 0 | 2021/12/02 | -5,780.00 | 7,645.00 | 50 | 0/-6677 | 19.78 - 19.06 | 16.3 ( 0.09%) | - | 143 ( 17179.1-17322.4) | 158 ( 17197.55-17355.1) | 1072 ( 22.79-1.35=-21.44) 17000PE | -6852 ( 177.71-314.75=137.04) 17000CE |
2021/12/03 | Fri | 4 | 2021/12/09 | 3,678.00 | 11,323.00 | 50 | 4161/-282 | 18.03 - 18.45 | 23.25 ( 0.13%) | Day Open > PDH | -193 ( 17458.7-17265.6) | -193 ( 17490.6-17297.6) | -2945 ( 81.69-140.6=58.91) 17250PE | 6624 ( 293.97-161.5=-132.47) 17250CE |
2021/12/06 | Mon | 3 | 2021/12/09 | 4,168.00 | 15,491.00 | 50 | 4354/-849 | 19.08 - 19.08 | 12.35 ( 0.07%) | - | -100 ( 17148.45-17048.15) | -108 ( 17188.65-17081.1) | -423 ( 80.55-89=8.45) 16950PE | 4591 ( 284.77-192.95=-91.82) 16950CE |
2021/12/07 | Tue | 2 | 2021/12/09 | -8,080.00 | 7,411.00 | 50 | 415/-8100 | 18.98 - 18.5 | 131.85 ( 0.78%) | - | 212 ( 17016.3-17228.45) | 235 ( 17048.45-17283.7) | 1733 ( 46.81-12.15=-34.66) 16800PE | -9813 ( 261.73-458=196.27) 16800CE |
2021/12/08 | Wed | 1 | 2021/12/09 | -4,843.00 | 2,568.00 | 50 | 0/-5090 | 17.14 - 17.44 | 138.55 ( 0.81%) | Day Open > PDH | 118 ( 17343.65-17461.6) | 133 ( 17369.4-17502.75) | 856 ( 25.27-8.15=-17.12) 17150PE | -5699 ( 204.37-318.35=113.98) 17150CE |
2021/12/09 | Thu | 0 | 2021/12/09 | 1,998.00 | 4,566.00 | 50 | 5319/-891 | 16.58 - 16.83 | 54.65 ( 0.31%) | Day Open > PDH | -42 ( 17522-17480.35) | -22 ( 17552-17530.3) | 193 ( 5.97-2.1=-3.87) 17300PE | 1805 ( 218.9-182.8=-36.1) 17300CE |
2021/12/10 | Fri | 4 | 2021/12/16 | 1,959.00 | 6,525.00 | 50 | 2844/-2381 | 16.8 - 16.27 | -40.8 ( -0.23%) | - | -18 ( 17459.05-17441.5) | -17 ( 17490.05-17473.3) | 644 ( 73.33-60.45=-12.88) 17250PE | 1315 ( 278.5-252.2=-26.3) 17250CE |
2021/12/13 | Mon | 3 | 2021/12/16 | 3,675.00 | 10,200.00 | 50 | 3748/-732 | 15.63 - 16.41 | 107.8 ( 0.62%) | Day Open > PDH | -184 ( 17613.05-17429.35) | -186 ( 17663-17477.2) | -2750 ( 40.35-95.35=55) 17400PE | 6425 ( 268-139.5=-128.5) 17400CE |
2021/12/14 | Tue | 2 | 2021/12/16 | -1,907.00 | 8,293.00 | 50 | 1721/-3272 | 16.47 - 16.99 | -85.05 ( -0.49%) | Day Open < PDL | 95 ( 17259.65-17354.85) | 90 ( 17308-17397.55) | 1077 ( 39.9-18.35=-21.55) 17050PE | -2984 ( 266.21-325.9=59.69) 17050CE |
2021/12/15 | Wed | 1 | 2021/12/16 | 3,149.00 | 11,442.00 | 50 | 4152/-350 | 16.72 - 17.11 | -1.25 ( -0.01%) | - | -66 ( 17331.55-17265.4) | -63 ( 17358.05-17294.65) | -1 ( 34.43-34.45=0.02) 17150PE | 3151 ( 216.71-153.7=-63.01) 17150CE |
2021/12/16 | Thu | 0 | 2021/12/16 | 4,311.00 | 15,753.00 | 50 | 5579/-541 | 16.28 - 16.14 | 151.6 ( 0.88%) | Day Open > PDH | -99 ( 17357.7-17258.3) | -67 ( 17373.2-17305.8) | 151 ( 6.32-3.3=-3.02) 17150PE | 4161 ( 197.16-113.95=-83.21) 17150CE |
2021/12/17 | Fri | 4 | 2021/12/23 | 2,732.00 | 18,485.00 | 50 | 2845/0 | 15.87 - 16.28 | 27.6 ( 0.16%) | - | -169 ( 17230.9-17062.35) | -182 ( 17260.1-17078.05) | -2822 ( 79-135.45=56.45) 17050PE | 5555 ( 257.9-146.8=-111.1) 17050CE |
2021/12/20 | Mon | 3 | 2021/12/23 | 3,154.00 | 21,639.00 | 50 | 4387/0 | 17.29 - 19.45 | -160.95 ( -0.95%) | Day Open < PDL | -287 ( 16796.8-16509.4) | -322 ( 16842.05-16519.55) | -6429 ( 67.51-196.1=128.59) 16600PE | 9584 ( 295.47-103.8=-191.67) 16600CE |
2021/12/21 | Tue | 2 | 2021/12/23 | -3,426.00 | 18,213.00 | 50 | 0/-6261 | 18.29 - 17.56 | 158.95 ( 0.96%) | - | 146 ( 16726.5-16872) | 133 ( 16750.25-16883) | 1687 ( 60.89-27.15=-33.74) 16550PE | -5113 ( 240.34-342.6=102.26) 16550CE |
2021/12/22 | Wed | 1 | 2021/12/23 | 832.00 | 19,045.00 | 50 | 2450/-727 | 17.14 - 16.87 | 94.7 ( 0.56%) | - | 16 ( 16879.2-16895) | 11 ( 16896.8-16908.1) | 714 ( 35.92-21.65=-14.27) 16700PE | 119 ( 213.88-211.5=-2.38) 16700CE |
2021/12/23 | Thu | 0 | 2021/12/23 | -1,098.00 | 17,947.00 | 50 | 842/-3743 | 16.21 - 15.86 | 111.35 ( 0.66%) | Day Open > PDH | 22 ( 17046.35-17068.15) | 42 ( 17055.1-17097) | 316 ( 7.66-1.35=-6.31) 16850PE | -1414 ( 194.67-222.95=28.28) 16850CE |
2021/12/24 | Fri | 4 | 2021/12/30 | 2,449.00 | 20,396.00 | 50 | 3070/-430 | 15.82 - 16.17 | 76.9 ( 0.45%) | Day Open > PDH | -98 ( 17095.5-16997) | -104 ( 17106-17002) | -1257 ( 68.95-94.1=25.15) 16900PE | 3707 ( 270.04-195.9=-74.14) 16900CE |
2021/12/27 | Mon | 3 | 2021/12/30 | -6,496.00 | 13,900.00 | 50 | 1369/-6513 | 16.91 - 16.94 | -66 ( -0.39%) | - | 214 ( 16870.45-17084.15) | 218 ( 16880-17097.8) | 2170 ( 62.14-18.75=-43.39) 16650PE | -8665 ( 291.54-464.85=173.31) 16650CE |
2021/12/28 | Tue | 2 | 2021/12/30 | -385.00 | 13,515.00 | 50 | 758/-1537 | 16.83 - 16.63 | 91.35 ( 0.53%) | Day Open > PDH | 32 ( 17182.95-17215) | 41 ( 17184-17224.5) | 814 ( 42.88-26.6=-16.28) 17000PE | -1199 ( 224.42-248.4=23.98) 17000CE |
2021/12/29 | Wed | 1 | 2021/12/30 | -193.00 | 13,322.00 | 50 | 1132/-2798 | 16.64 - 16.22 | -13.15 ( -0.08%) | - | 38 ( 17198.7-17236.8) | 29 ( 17208.75-17237.45) | 674 ( 23.38-9.9=-13.48) 17000PE | -867 ( 229.6-246.95=17.35) 17000CE |
2021/12/30 | Thu | 0 | 2021/12/30 | -3,163.00 | 10,159.00 | 50 | 0/-4388 | 16.57 - 16.52 | -12.15 ( -0.07%) | - | 76 ( 17162.4-17238.85) | 69 ( 17167.9-17236.55) | 216 ( 4.97-0.65=-4.32) 16950PE | -3379 ( 217.41-285=67.59) 16950CE |
2021/12/31 | Fri | 4 | 2022/01/06 | -1,898.00 | 8,261.00 | 50 | 0/-2420 | 16.74 - 16.49 | 40.55 ( 0.24%) | - | 96 ( 17281.3-17377.7) | 116 ( 17313.8-17430.1) | 1948 ( 78.9-39.95=-38.95) 17100PE | -3846 ( 250.39-327.3=76.91) 17100CE |
2022/01/03 | Mon | 3 | 2022/01/06 | -4,455.00 | 3,806.00 | 50 | 0/-5125 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 146 ( 17431-17576.7) | 160 ( 17458.2-17618) | 1751 ( 56.71-21.7=-35.01) 17250PE | -6206 ( 223.28-347.4=124.12) 17250CE |
2022/01/04 | Tue | 2 | 2022/01/06 | 401.00 | 4,207.00 | 50 | 2167/-1838 | 16.57 - 16.28 | 55.7 ( 0.32%) | Day Open > PDH | 10 ( 17668.55-17678.9) | 4 ( 17716.7-17721.1) | 438 ( 30.35-21.6=-8.75) 17450PE | -36 ( 252.68-253.4=0.72) 17450CE |
2022/01/05 | Wed | 1 | 2022/01/06 | -5,771.00 | -1,564.00 | 50 | 1584/-5896 | 16.38 - 17.19 | 14.85 ( 0.08%) | - | 137 ( 17789-17926.25) | 152 ( 17821.9-17973.5) | 796 ( 23.33-7.4=-15.93) 17600PE | -6567 ( 208.35-339.7=131.35) 17600CE |
2022/01/06 | Thu | 0 | 2022/01/06 | 4,195.00 | 2,631.00 | 50 | 7581/0 | 17.54 - 17.73 | -156.75 ( -0.87%) | - | -57 ( 17795.8-17738.45) | -58 ( 17842.2-17784) | 376 ( 8.86-1.35=-7.51) 17600PE | 3820 ( 219.4-143=-76.4) 17600CE |
2022/01/07 | Fri | 4 | 2022/01/13 | 1,723.00 | 4,354.00 | 50 | 2512/-1063 | 17.93 - 17.64 | 51.7 ( 0.29%) | - | -38 ( 17831.15-17793.6) | -37 ( 17864.75-17828) | -42 ( 79.2-80.05=0.85) 17650PE | 1766 ( 263.53-228.2=-35.33) 17650CE |
2022/01/10 | Mon | 3 | 2022/01/13 | -1,242.00 | 3,112.00 | 50 | 941/-1549 | 18 - 17.78 | 100.6 ( 0.56%) | Day Open > PDH | 53 ( 17920.85-17973.75) | 65 ( 17950-18015) | 958 ( 48.21-29.05=-19.16) 17700PE | -2200 ( 268.65-312.65=44) 17700CE |
2022/01/11 | Tue | 2 | 2022/01/13 | 348.00 | 3,460.00 | 50 | 2222/-336 | 18.04 - 17.93 | -5.55 ( -0.03%) | - | 26 ( 18042.75-18069.1) | 31 ( 18071.7-18102.95) | 948 ( 46.81-27.85=-18.96) 17850PE | -599 ( 235.32-247.3=11.98) 17850CE |
2022/01/12 | Wed | 1 | 2022/01/13 | -1,011.00 | 2,449.00 | 50 | 836/-2197 | 17.59 - 17.31 | 114.65 ( 0.63%) | Day Open > PDH | 26 ( 18168.2-18194.15) | 30 ( 18197-18227.05) | 326 ( 15.17-8.65=-6.52) 17950PE | -1338 ( 231.24-258=26.76) 17950CE |
2022/01/13 | Thu | 0 | 2022/01/13 | -495.00 | 1,954.00 | 50 | 2072/-2728 | 17.36 - 16.78 | 44.65 ( 0.25%) | Day Open > PDH | 14 ( 18215.4-18228.95) | 15 ( 18244.9-18260) | 179 ( 4.18-0.6=-3.58) 18000PE | -675 ( 215.91-229.4=13.49) 18000CE |
2022/01/14 | Fri | 4 | 2022/01/20 | -1,748.00 | 206.00 | 50 | 559/-2446 | 16.97 - 16.77 | -72.8 ( -0.4%) | - | 83 ( 18144.55-18227.55) | 81 ( 18173.85-18255) | 1120 ( 61.89-39.5=-22.39) 17950PE | -2868 ( 270.64-328=57.36) 17950CE |
2022/01/17 | Mon | 3 | 2022/01/20 | 847.00 | 1,053.00 | 50 | 1153/-487 | 17.29 - 16.96 | -20.1 ( -0.11%) | - | -15 ( 18282.7-18267.6) | -1 ( 18295-18293.75) | 469 ( 52.73-43.35=-9.38) 18100PE | 379 ( 232.63-225.05=-7.58) 18100CE |
2022/01/18 | Tue | 2 | 2022/01/20 | 1,927.00 | 2,980.00 | 50 | 2808/-222 | 16.91 - 17.03 | 29.1 ( 0.16%) | Day Open > PDH | -61 ( 18339.55-18278.8) | -58 ( 18353.05-18295.1) | -360 ( 30.25-37.45=7.2) 18150PE | 2288 ( 219.85-174.1=-45.75) 18150CE |
2022/01/19 | Wed | 1 | 2022/01/20 | 4,780.00 | 7,760.00 | 50 | 4973/-1852 | 18.12 - 18.16 | 16.15 ( 0.09%) | - | -142 ( 18051.35-17909.3) | -122 ( 18058.05-17936) | -767 ( 26.12-41.45=15.33) 17850PE | 5547 ( 220.19-109.25=-110.94) 17850CE |
2022/01/20 | Thu | 0 | 2022/01/20 | 8,064.00 | 15,824.00 | 50 | 8069/-318 | 17.94 - 18.34 | -17.4 ( -0.1%) | - | -208 ( 17905.75-17698) | -208 ( 17942.85-17734.65) | -1061 ( 3.58-24.8=21.22) 17700PE | 9125 ( 219.5-37=-182.5) 17700CE |
2022/01/21 | Fri | 3 | 2022/01/27 | 1,173.00 | 16,997.00 | 50 | 1306/-1764 | 18.78 - 18.83 | -143.3 ( -0.81%) | Day Open < PDL | -4 ( 17606.05-17602.2) | -2 ( 17617.15-17614.65) | 578 ( 89.15-77.6=-11.55) 17400PE | 596 ( 303.52-291.6=-11.92) 17400CE |
2022/01/24 | Mon | 2 | 2022/01/27 | -310.00 | 16,687.00 | 50 | 2940/-1238 | 20.85 - 22.3 | -42 ( -0.24%) | - | -369 ( 17538.05-17168.55) | -352 ( 17546.35-17194.35) | -9025 ( 71.49-252=180.51) 17350PE | 8715 ( 269-94.7=-174.3) 17350CE |
2022/01/25 | Tue | 1 | 2022/01/27 | -4,584.00 | 12,103.00 | 50 | 144/-7454 | 23.86 - 22.2 | -147.55 ( -0.86%) | - | 235 ( 16908.25-17143.7) | 222 ( 16926.35-17148) | 3295 ( 89.1-23.2=-65.9) 16700PE | -7879 ( 314.67-472.25=157.58) 16700CE |
2022/01/27 | Thu | 0 | 2022/01/27 | 803.00 | 12,906.00 | 50 | 7581/-1116 | 23.15 - 21.75 | -215.95 ( -1.25%) | - | 51 ( 16994.1-17045.5) | 72 ( 16976-17047.5) | 2147 ( 44.63-1.7=-42.93) 16800PE | -1343 ( 220.64-247.5=26.86) 16800CE |
2022/01/28 | Fri | 4 | 2022/02/03 | 671.00 | 13,577.00 | 50 | 852/-1738 | 20.95 - 20.76 | 98.15 ( 0.57%) | Day Open > PDH | 5 ( 17273.05-17277.9) | 1 ( 17281.65-17282.45) | 409 ( 154.77-146.6=-8.17) 17050PE | 263 ( 374.87-369.6=-5.27) 17050CE |
2022/01/31 | Mon | 3 | 2022/02/03 | -3,208.00 | 10,369.00 | 50 | 0/-4611 | 21.75 - 21.94 | 199.1 ( 1.16%) | - | 51 ( 17305.25-17356.65) | 73 ( 17302.6-17375.15) | 92 ( 140.2-138.35=-1.85) 17100PE | -3301 ( 332.23-398.25=66.02) 17100CE |
2022/02/01 | Tue | 2 | 2022/02/03 | 5,664.00 | 16,033.00 | 50 | 6642/-3788 | 21.7 - 20.27 | 189.6 ( 1.09%) | Day Open > PDH | -23 ( 17491.2-17468.35) | -28 ( 17496-17468) | 2364 ( 141.29-94=-47.29) 17300PE | 3300 ( 320.69-254.7=-65.99) 17300CE |
2022/02/02 | Wed | 1 | 2022/02/03 | -147.00 | 15,886.00 | 50 | 1993/-1130 | 19.61 - 18.65 | 129.35 ( 0.74%) | Day Open > PDH | 42 ( 17708-17750.15) | 40 ( 17715-17754.6) | 1017 ( 32.24-11.9=-20.34) 17500PE | -1165 ( 236.26-259.55=23.29) 17500CE |
2022/02/03 | Thu | 0 | 2022/02/03 | 6,721.00 | 22,607.00 | 50 | 6781/-71 | 18.55 - 18.79 | -12.25 ( -0.07%) | - | -152 ( 17761.45-17609.1) | -161 ( 17770-17608.75) | -328 ( 4.63-11.2=6.57) 17550PE | 7050 ( 211.29-70.3=-140.99) 17550CE |
2022/02/04 | Fri | 4 | 2022/02/10 | 2,379.00 | 24,986.00 | 50 | 3010/-340 | 19.32 - 18.93 | 30 ( 0.17%) | - | -32 ( 17558-17526.35) | -33 ( 17567.5-17534.4) | 291 ( 92.73-86.9=-5.83) 17350PE | 2088 ( 304.87-263.1=-41.77) 17350CE |
2022/02/07 | Mon | 3 | 2022/02/10 | 2,128.00 | 27,114.00 | 50 | 2864/-1566 | 19.68 - 20.15 | -60 ( -0.34%) | Day Open < PDL | -268 ( 17482.5-17214.7) | -253 ( 17477.8-17225.1) | -5281 ( 72.78-178.4=105.62) 17300PE | 7410 ( 248.7-100.5=-148.2) 17300CE |
2022/02/08 | Tue | 2 | 2022/02/10 | 2,551.00 | 29,665.00 | 50 | 3027/-716 | 20.24 - 20 | 66.25 ( 0.38%) | - | -92 ( 17285.95-17193.45) | -71 ( 17274.75-17204) | -528 ( 60.74-71.3=10.56) 17100PE | 3080 ( 230.54-168.95=-61.59) 17100CE |
2022/02/09 | Wed | 1 | 2022/02/10 | -1,965.00 | 27,700.00 | 50 | 0/-3680 | 19.49 - 18.94 | 103.35 ( 0.6%) | Day Open > PDH | 45 ( 17364.8-17410.1) | 55 ( 17359.65-17415.05) | 583 ( 20.05-8.4=-11.65) 17150PE | -2548 ( 220.84-271.8=50.96) 17150CE |
2022/02/10 | Thu | 0 | 2022/02/10 | -4,744.00 | 22,956.00 | 50 | 2943/-5219 | 18.72 - 17.99 | 90.3 ( 0.52%) | Day Open > PDH | 104 ( 17517.4-17621.7) | 122 ( 17520.2-17642) | 224 ( 5.52-1.05=-4.47) 17300PE | -4968 ( 219.94-319.3=99.36) 17300CE |
2022/02/11 | Fri | 4 | 2022/02/17 | 71.00 | 23,027.00 | 50 | 2124/-226 | 18.75 - 18.41 | -154.85 ( -0.88%) | - | 27 ( 17417.2-17444.65) | 14 ( 17426.15-17439.65) | 459 ( 75.22-66.05=-9.17) 17200PE | -387 ( 296.71-304.45=7.74) 17200CE |
2022/02/14 | Mon | 3 | 2022/02/17 | 2,630.00 | 25,657.00 | 50 | 3061/-1704 | 21.27 - 21.56 | -298.6 ( -1.72%) | Day Open < PDL | -18 ( 17021.8-17003.55) | -44 ( 17035-16991.05) | 368 ( 104.57-97.2=-7.37) 16800PE | 2262 ( 339.69-294.45=-45.24) 16800CE |
2022/02/15 | Tue | 2 | 2022/02/17 | -6,004.00 | 19,653.00 | 50 | 2399/-5904 | 22.4 - 21.33 | 90.45 ( 0.54%) | - | 235 ( 16932.45-17167.25) | 254 ( 16920.75-17175) | 3296 ( 94.87-28.95=-65.92) 16750PE | -9300 ( 268.65-454.65=186) 16750CE |
2022/02/16 | Wed | 1 | 2022/02/17 | 327.00 | 19,980.00 | 50 | 3203/0 | 20.08 - 19.86 | 56 ( 0.32%) | Day Open > PDH | 24 ( 17432.45-17456.55) | 44 ( 17420-17463.75) | 1190 ( 42.14-18.35=-23.79) 17250PE | -862 ( 217.91-235.15=17.24) 17250CE |
2022/02/17 | Thu | 0 | 2022/02/17 | 391.00 | 20,371.00 | 50 | 4234/-1349 | 20.16 - 20.94 | 74.35 ( 0.43%) | - | 0 ( 17412.7-17412.9) | 16 ( 17402.1-17417.95) | 321 ( 8.56-2.15=-6.41) 17200PE | 71 ( 217.36-215.95=-1.41) 17200CE |
2022/02/18 | Fri | 4 | 2022/02/24 | 966.00 | 21,337.00 | 50 | 2279/-394 | 22.76 - 21.87 | -68.55 ( -0.4%) | - | 82 ( 17263.15-17345.55) | 83 ( 17265.05-17348.45) | 2421 ( 148.01-99.6=-48.41) 17050PE | -1454 ( 367.11-396.2=29.09) 17050CE |
2022/02/21 | Mon | 3 | 2022/02/24 | -638.00 | 20,699.00 | 50 | 2964/-1881 | 23.03 - 22.6 | -84.05 ( -0.49%) | Day Open < PDL | 97 ( 17210.7-17307.35) | 105 ( 17209.7-17314.55) | 2259 ( 106.42-61.25=-45.17) 17000PE | -2897 ( 317.06-375=57.94) 17000CE |
2022/02/22 | Tue | 2 | 2022/02/24 | 4,105.00 | 24,804.00 | 50 | 4745/-882 | 26.94 - 27.63 | -358.7 ( -2.08%) | Day Open < PDL | 7 ( 16920.5-16927.25) | -20 ( 16930-16910.25) | 1633 ( 108.5-75.85=-32.65) 16700PE | 2473 ( 337.6-288.15=-49.45) 16700CE |
2022/02/23 | Wed | 1 | 2022/02/24 | 2,768.00 | 27,572.00 | 50 | 3223/-649 | 25.46 - 24.5 | 102.3 ( 0.6%) | Day Open > PDH | -36 ( 17187.45-17151.15) | -30 ( 17181.35-17151) | 645 ( 47.41-34.5=-12.91) 17000PE | 2123 ( 229.3-186.85=-42.45) 17000CE |
2022/02/24 | Thu | 0 | 2022/02/24 | 12,719.00 | 40,291.00 | 50 | 12848/-115 | 29.14 - 31.36 | -514.35 ( -3.01%) | Day Open < PDL | -234 ( 16652.5-16418.7) | -245 ( 16670-16424.8) | 141 ( 68.36-65.55=-2.81) 16450PE | 12579 ( 290.59-39=-251.59) 16450CE |
2022/02/25 | Fri | 3 | 2022/03/03 | 210.00 | 40,501.00 | 50 | 1240/-3025 | 27.62 - 26.45 | 267.7 ( 1.65%) | - | 123 ( 16530.05-16653.35) | 110 ( 16543-16653.25) | 2987 ( 201.24-141.5=-59.74) 16350PE | -2777 ( 377.11-432.65=55.54) 16350CE |
2022/02/28 | Mon | 2 | 2022/03/03 | -7,934.00 | 32,567.00 | 50 | 769/-8641 | 28.65 - 28.57 | -176.8 ( -1.06%) | - | 273 ( 16447-16719.9) | 272 ( 16460.4-16732) | 3043 ( 167.56-106.7=-60.86) 16250PE | -10977 ( 355.41-574.95=219.54) 16250CE |
2022/03/02 | Wed | 1 | 2022/03/03 | 6,748.00 | 39,315.00 | 50 | 7011/-1092 | 29.77 - 29.81 | -200.8 ( -1.2%) | - | -63 ( 16609.8-16546.4) | -68 ( 16607.85-16540) | 1962 ( 143.58-104.35=-39.23) 16400PE | 4787 ( 333.23-237.5=-95.73) 16400CE |
2022/03/03 | Thu | 0 | 2022/03/03 | 8,060.00 | 47,375.00 | 50 | 8070/0 | 27.72 - 28.28 | 117.25 ( 0.71%) | Day Open > PDH | -216 ( 16766.15-16550.35) | -213 ( 16760.5-16547.7) | -1098 ( 22.79-44.75=21.96) 16550PE | 9158 ( 227.06-43.9=-183.16) 16550CE |
2022/03/04 | Fri | 4 | 2022/03/10 | -115.00 | 47,260.00 | 50 | 4250/-1540 | 29.62 - 27.45 | -158.6 ( -0.96%) | Day Open < PDL | 131 ( 16285.5-16416.5) | 154 ( 16283.3-16437) | 3472 ( 208.95-139.5=-69.45) 16100PE | -3587 ( 387.9-459.65=71.75) 16100CE |
2022/03/07 | Mon | 3 | 2022/03/10 | 555.00 | 47,815.00 | 50 | 2446/-1271 | 29.11 - 29.11 | -377.4 ( -2.32%) | Day Open < PDL | -34 ( 15888.05-15854.3) | -42 ( 15895.4-15853.7) | -742 ( 156.51-171.35=14.84) 15700PE | 1298 ( 346.21-320.25=-25.96) 15700CE |
2022/03/08 | Tue | 2 | 2022/03/10 | 2,303.00 | 50,118.00 | 50 | 3151/-594 | 29 - 29.31 | -115.4 ( -0.73%) | - | -53 ( 15834.8-15781.75) | -33 ( 15844.4-15811) | -9 ( 137.56-137.75=0.19) 15650PE | 2313 ( 325.76-279.5=-46.26) 15650CE |
2022/03/09 | Wed | 1 | 2022/03/10 | -7,189.00 | 42,929.00 | 50 | 271/-7976 | 28.16 - 27.81 | 64.55 ( 0.4%) | Day Open > PDH | 283 ( 16028.85-16311.75) | 291 ( 16024.35-16314.9) | 3682 ( 94.53-20.9=-73.63) 15850PE | -10871 ( 261.64-479.05=217.41) 15850CE |
2022/03/10 | Thu | 0 | 2022/03/10 | 3,274.00 | 46,203.00 | 50 | 3725/-4055 | 24.9 - 25.64 | 411.75 ( 2.52%) | Day Open > PDH | -68 ( 16663.55-16595.75) | -42 ( 16654.8-16613.05) | 637 ( 20.89-8.15=-12.74) 16450PE | 2638 ( 208.7-155.95=-52.75) 16450CE |
2022/03/11 | Fri | 4 | 2022/03/17 | -1,808.00 | 44,395.00 | 50 | 0/-4565 | 25.79 - 25.61 | -66.1 ( -0.4%) | - | 95 ( 16486.1-16580.95) | 85 ( 16505.8-16591) | 1276 ( 164.77-139.25=-25.52) 16300PE | -3084 ( 353.62-415.3=61.68) 16300CE |
2022/03/14 | Mon | 3 | 2022/03/17 | -1,767.00 | 42,628.00 | 50 | 1000/-2160 | 25.69 - 25.92 | 3.25 ( 0.02%) | - | 105 ( 16688.2-16793.3) | 106 ( 16694.7-16800.6) | 1777 ( 143.13-107.6=-35.53) 16500PE | -3544 ( 323.87-394.75=70.88) 16500CE |
2022/03/15 | Tue | 2 | 2022/03/17 | 3,180.00 | 45,808.00 | 50 | 3328/-14 | 25.6 - 26.68 | 29.35 ( 0.17%) | Day Open > PDH | -197 ( 16919.2-16722.15) | -191 ( 16915.4-16724.05) | -3293 ( 114.03-179.9=65.87) 16700PE | 6474 ( 322.98-193.5=-129.48) 16700CE |
2022/03/16 | Wed | 1 | 2022/03/17 | -316.00 | 45,492.00 | 50 | 618/-1767 | 25.2 - 24.74 | 213.65 ( 1.28%) | - | 7 ( 16890.2-16897.6) | 22 ( 16900-16922.05) | 168 ( 58.75-55.4=-3.35) 16700PE | -484 ( 246.96-256.65=9.69) 16700CE |
2022/03/17 | Thu | 0 | 2022/03/17 | -3,053.00 | 42,439.00 | 50 | 1072/-4943 | 22.53 - 22.44 | 227.55 ( 1.34%) | Day Open > PDH | 84 ( 17206.5-17290.85) | 88 ( 17231.95-17319.45) | 647 ( 14.38-1.45=-12.93) 17000PE | -3700 ( 216.36-290.35=73.99) 17000CE |
2022/03/21 | Mon | 3 | 2022/03/24 | 2,025.00 | 44,464.00 | 50 | 2141/0 | 23.42 - 24.29 | 42.45 ( 0.25%) | - | -184 ( 17336.95-17152.45) | -180 ( 17365-17185) | -3460 ( 111.79-181=69.21) 17150PE | 5486 ( 305.37-195.65=-109.72) 17150CE |
2022/03/22 | Tue | 2 | 2022/03/24 | -3,743.00 | 40,721.00 | 50 | 2322/-4103 | 24.85 - 23.94 | 2.8 ( 0.02%) | - | 179 ( 17092.65-17271.7) | 198 ( 17127.3-17325) | 3128 ( 95.52-32.95=-62.57) 16900PE | -6872 ( 295.81-433.25=137.44) 16900CE |
2022/03/23 | Wed | 1 | 2022/03/24 | 2,805.00 | 43,526.00 | 50 | 2893/-102 | 23.45 - 24.7 | 89.55 ( 0.52%) | Day Open > PDH | -186 ( 17436.9-17250.75) | -183 ( 17455.1-17271.6) | -3110 ( 42.24-104.45=62.21) 17250PE | 5916 ( 227.21-108.9=-118.31) 17250CE |
2022/03/24 | Thu | 0 | 2022/03/24 | -965.00 | 42,561.00 | 50 | 732/-6870 | 25.01 - 24.21 | -150.7 ( -0.87%) | Day Open < PDL | 51 ( 17136.5-17187.5) | 50 ( 17170.85-17221.3) | 629 ( 14.08-1.5=-12.58) 16950PE | -1594 ( 207.96-239.85=31.89) 16950CE |
2022/03/25 | Fri | 4 | 2022/03/31 | 2,023.00 | 44,584.00 | 50 | 2291/-164 | 23.73 - 23.97 | 66.25 ( 0.38%) | - | -159 ( 17268.15-17108.85) | -155 ( 17277.55-17122.85) | -2809 ( 104.82-161=56.18) 17050PE | 4833 ( 328.5-231.85=-96.65) 17050CE |
2022/03/28 | Mon | 3 | 2022/03/31 | 409.00 | 44,993.00 | 50 | 2535/-1537 | 24.04 - 23.36 | 28.85 ( 0.17%) | - | -9 ( 17159.8-17151) | 9 ( 17188.4-17197) | 731 ( 74.72-60.1=-14.62) 16950PE | -321 ( 301.58-308=6.42) 16950CE |
2022/03/29 | Tue | 2 | 2022/03/31 | 568.00 | 45,561.00 | 50 | 1597/-1611 | 22.3 - 21.57 | 75.2 ( 0.44%) | Day Open > PDH | -28 ( 17287.35-17259.2) | -6 ( 17309.3-17303.3) | 150 ( 41.34-38.35=-2.99) 17100PE | 419 ( 250.64-242.25=-8.39) 17100CE |
2022/03/30 | Wed | 1 | 2022/03/31 | -1,417.00 | 44,144.00 | 50 | 0/-4465 | 20.64 - 20.61 | 142.85 ( 0.82%) | Day Open > PDH | 48 ( 17413-17460.8) | 33 ( 17436.95-17469.5) | 121 ( 15.97-13.55=-2.42) 17200PE | -1539 ( 251.98-282.75=30.77) 17200CE |
2022/03/31 | Thu | 0 | 2022/03/31 | 2,804.00 | 46,948.00 | 50 | 3528/-760 | 20.72 - 20.55 | 20.95 ( 0.12%) | - | -57 ( 17541.1-17484.35) | -40 ( 17530.7-17491.05) | 363 ( 9.75-2.5=-7.25) 17350PE | 2442 ( 189.85-141=-48.85) 17350CE |
2022/04/01 | Fri | 4 | 2022/04/07 | -2,035.00 | 44,913.00 | 50 | 1010/-2120 | 20.78 - 19.26 | -27.85 ( -0.16%) | - | 127 ( 17456.25-17582.75) | 138 ( 17499-17637) | 2443 ( 95.82-46.95=-48.87) 17250PE | -4479 ( 303.82-393.4=89.58) 17250CE |
2022/04/04 | Mon | 3 | 2022/04/07 | -4,763.00 | 40,150.00 | 50 | 65/-9588 | 18.61 - 18.18 | 138.65 ( 0.78%) | Day Open > PDH | 106 ( 17878.3-17984.75) | 203 ( 17822.65-18025.3) | 2786 ( 88.26-32.55=-55.71) 17700PE | -7548 ( 172.48-323.45=150.97) 17700CE |
2022/04/05 | Tue | 2 | 2022/04/07 | -647.00 | 39,503.00 | 50 | 2545/-1520 | 17.95 - 18.11 | 27.2 ( 0.15%) | - | 19 ( 18057.5-18076.9) | 39 ( 18108-18147) | 669 ( 36.07-22.7=-13.37) 17850PE | -1316 ( 252.63-278.95=26.32) 17850CE |
2022/04/06 | Wed | 1 | 2022/04/07 | 2,031.00 | 41,534.00 | 50 | 3154/-1798 | 18.79 - 18.93 | -114.65 ( -0.64%) | Day Open < PDL | -21 ( 17853.4-17832.45) | -29 ( 17911.2-17882) | 193 ( 18.66-14.8=-3.86) 17650PE | 1838 ( 234.92-198.15=-36.77) 17650CE |
2022/04/07 | Thu | 0 | 2022/04/07 | 2,756.00 | 44,290.00 | 50 | 3647/-1325 | 19.42 - 18.77 | -84.35 ( -0.47%) | Day Open < PDL | -40 ( 17738.3-17697.8) | -23 ( 17797.95-17774.6) | 216 ( 5.17-0.85=-4.32) 17550PE | 2541 ( 204.12-153.3=-50.82) 17550CE |
2022/04/08 | Fri | 3 | 2022/04/13 | -1,354.00 | 42,936.00 | 50 | 2710/-1670 | 18.96 - 17.65 | 58.6 ( 0.33%) | - | 53 ( 17719.2-17772.2) | 104 ( 17767.15-17871.2) | 1745 ( 67.16-32.25=-34.91) 17500PE | -3100 ( 290.99-353=62.01) 17500CE |
2022/04/11 | Mon | 2 | 2022/04/13 | 1,188.00 | 44,124.00 | 50 | 2296/-541 | 18.45 - 18.29 | -43.45 ( -0.24%) | - | 9 ( 17735.55-17744.75) | 2 ( 17782-17784.45) | 768 ( 47.11-31.75=-15.36) 17550PE | 420 ( 236.41-228=-8.41) 17550CE |
2022/04/12 | Tue | 1 | 2022/04/13 | 3,735.00 | 47,859.00 | 50 | 3828/-1062 | 18.53 - 18.5 | -90.1 ( -0.51%) | Day Open < PDL | -121 ( 17570.15-17449.05) | -119 ( 17608.6-17489.25) | -786 ( 16.02-31.75=15.73) 17350PE | 4522 ( 232.08-141.65=-90.43) 17350CE |
2022/04/13 | Wed | 0 | 2022/04/13 | 5,867.00 | 53,726.00 | 50 | 6568/-2175 | 17.62 - 18.11 | 69.6 ( 0.4%) | Day Open > PDH | -132 ( 17624.5-17492.65) | -127 ( 17651.95-17525.15) | -43 ( 2.79-3.65=0.86) 17400PE | 5911 ( 217.01-98.8=-118.21) 17400CE |
2022/04/18 | Mon | 3 | 2022/04/21 | 3,519.00 | 57,245.00 | 50 | 4147/0 | 20.16 - 19.79 | -292.2 ( -1.67%) | Day Open < PDL | -92 ( 17214.2-17121.7) | -98 ( 17260-17162.4) | -794 ( 65.12-81=15.88) 17000PE | 4313 ( 305.56-219.3=-86.26) 17000CE |
2022/04/19 | Tue | 2 | 2022/04/21 | 1,372.00 | 58,617.00 | 50 | 2753/0 | 18.92 - 18.4 | 85.3 ( 0.5%) | Day Open > PDH | -42 ( 17272.45-17230.05) | -24 ( 17294.8-17271) | 95 ( 32.39-30.5=-1.89) 17050PE | 1278 ( 247.56-222=-25.56) 17050CE |
2022/04/20 | Wed | 1 | 2022/04/21 | -5,013.00 | 53,604.00 | 50 | 649/-7771 | 19.89 - 19.05 | 86.6 ( 0.51%) | - | 117 ( 17018.2-17135.65) | 124 ( 17032.25-17156) | 595 ( 21.69-9.8=-11.89) 16800PE | -5608 ( 232.83-345=112.17) 16800CE |
2022/04/21 | Thu | 0 | 2022/04/21 | -7,075.00 | 46,529.00 | 50 | 415/-7198 | 18.2 - 18.02 | 98.05 ( 0.57%) | Day Open > PDH | 148 ( 17237.1-17385.45) | 172 ( 17245.05-17416.75) | 251 ( 6.12-1.1=-5.02) 17050PE | -7326 ( 184.47-331=146.53) 17050CE |
2022/04/22 | Fri | 4 | 2022/04/28 | -753.00 | 45,776.00 | 50 | 610/-1780 | 18.52 - 18.04 | -149.85 ( -0.86%) | - | 55 ( 17225.9-17280.65) | 62 ( 17227.75-17290) | 1113 ( 87.61-65.35=-22.26) 17050PE | -1866 ( 261.78-299.1=37.32) 17050CE |
2022/04/25 | Mon | 3 | 2022/04/28 | 845.00 | 46,621.00 | 50 | 1271/-2174 | 19.82 - 21.18 | -162.9 ( -0.95%) | Day Open < PDL | -7 ( 16959.65-16952.3) | -14 ( 16958.45-16944) | 31 ( 75.32-74.7=-0.62) 16750PE | 814 ( 280.59-264.3=-16.29) 16750CE |
2022/04/26 | Tue | 2 | 2022/04/28 | 350.00 | 46,971.00 | 50 | 1333/-1464 | 20.02 - 19.47 | 167.35 ( 0.99%) | Day Open > PDH | 10 ( 17128.35-17138.4) | 17 ( 17128.75-17145.9) | 600 ( 49.55-37.55=-12) 16950PE | -250 ( 227.51-232.5=4.99) 16950CE |
2022/04/27 | Wed | 1 | 2022/04/28 | 1,358.00 | 48,329.00 | 50 | 2764/-711 | 20.1 - 20.6 | -127.45 ( -0.74%) | - | -40 ( 17088.25-17048.15) | -24 ( 17083.35-17059) | 38 ( 35.22-34.45=-0.77) 16900PE | 1320 ( 217.41-191=-26.41) 16900CE |
2022/04/28 | Thu | 0 | 2022/04/28 | -6,190.00 | 42,139.00 | 50 | 2090/-6412 | 20.1 - 19.44 | 151.1 ( 0.89%) | Day Open > PDH | 134 ( 17135.15-17269) | 135 ( 17125-17260.05) | 308 ( 7.16-1=-6.16) 16950PE | -6498 ( 182.09-312.05=129.96) 16950CE |
2022/04/29 | Fri | 3 | 2022/05/05 | -1,130.00 | 41,009.00 | 50 | 515/-1673 | 18.89 - 18.28 | 84.2 ( 0.49%) | Day Open > PDH | 40 ( 17320.15-17359.65) | 45 ( 17334.4-17379.25) | 501 ( 68.26-58.25=-10.01) 17100PE | -1631 ( 292.53-325.15=32.62) 17100CE |
2022/05/02 | Mon | 2 | 2022/05/05 | -693.00 | 40,316.00 | 50 | 731/-2196 | 20.76 - 20.65 | -178.1 ( -1.04%) | Day Open < PDL | 53 ( 16956.9-17009.7) | 46 ( 16968.35-17014.55) | 763 ( 67.36-52.1=-15.26) 16750PE | -1457 ( 276.76-305.9=29.14) 16750CE |
2022/05/04 | Wed | 1 | 2022/05/05 | 2,939.00 | 43,255.00 | 50 | 3052/0 | 20.24 - 21.33 | 27.5 ( 0.16%) | Day Open > PDH | -180 ( 17089.25-16908.75) | -181 ( 17101.1-16920.55) | -3114 ( 36.52-98.8=62.28) 16900PE | 6053 ( 237.16-116.1=-121.06) 16900CE |
2022/05/05 | Thu | 0 | 2022/05/05 | 3,349.00 | 46,604.00 | 50 | 3495/-6193 | 20.46 - 20.14 | 177.15 ( 1.06%) | - | -63 ( 16822.5-16759) | -61 ( 16824.9-16763.7) | 181 ( 6.32-2.7=-3.62) 16600PE | 3169 ( 223.97-160.6=-63.37) 16600CE |
2022/05/06 | Fri | 4 | 2022/05/12 | 1,581.00 | 48,185.00 | 50 | 1759/0 | 20.97 - 21.49 | -267.1 ( -1.6%) | Day Open < PDL | -60 ( 16450.3-16390.6) | -83 ( 16472.1-16389.35) | -1150 ( 109.85-132.85=23) 16250PE | 2732 ( 323.13-268.5=-54.63) 16250CE |
2022/05/09 | Mon | 3 | 2022/05/12 | -1,248.00 | 46,937.00 | 50 | 1552/-3840 | 21.92 - 22.15 | -183.55 ( -1.12%) | Day Open < PDL | 79 ( 16246.6-16325.6) | 60 ( 16256.1-16316.35) | 1180 ( 90.89-67.3=-23.59) 16050PE | -2428 ( 288.25-336.8=48.55) 16050CE |
2022/05/10 | Tue | 2 | 2022/05/12 | 911.00 | 47,848.00 | 50 | 1252/-1381 | 21.75 - 22.23 | -52.95 ( -0.32%) | - | -4 ( 16328.5-16324.65) | 0 ( 16320-16320.15) | 594 ( 76.47-64.6=-11.87) 16150PE | 318 ( 245.86-239.5=-6.36) 16150CE |
2022/05/11 | Wed | 1 | 2022/05/12 | 3,435.00 | 51,283.00 | 50 | 3635/-662 | 21.89 - 23.68 | 30 ( 0.18%) | - | -217 ( 16287.95-16071.2) | -213 ( 16282.8-16069.65) | -3540 ( 41.89-112.7=70.81) 16100PE | 6976 ( 226.61-87.1=-139.51) 16100CE |
2022/05/12 | Thu | 0 | 2022/05/12 | 6,101.00 | 57,384.00 | 50 | 6462/0 | 23.18 - 24.67 | -146 ( -0.9%) | - | -126 ( 15987.9-15862.05) | -140 ( 15995.1-15855) | -203 ( 14.68-18.75=4.07) 15800PE | 6305 ( 208.05-81.95=-126.1) 15800CE |
2022/05/13 | Fri | 4 | 2022/05/19 | -914.00 | 56,470.00 | 50 | 166/-2524 | 23.08 - 22.82 | 169 ( 1.07%) | - | 58 ( 15982.2-16040.05) | 49 ( 15991.65-16040.25) | 728 ( 107.31-92.75=-14.56) 15800PE | -1643 ( 297.9-330.75=32.85) 15800CE |
2022/05/16 | Mon | 3 | 2022/05/19 | -153.00 | 56,317.00 | 50 | 2122/-3653 | 23.96 - 23.97 | 62.95 ( 0.4%) | - | 56 ( 15817.95-15874.15) | 60 ( 15821.4-15881.25) | 1447 ( 92.58-63.65=-28.93) 15600PE | -1600 ( 309-341=32) 15600CE |
2022/05/17 | Tue | 2 | 2022/05/19 | -7,561.00 | 48,756.00 | 50 | 269/-8486 | 23.55 - 23.41 | 70.3 ( 0.44%) | - | 231 ( 15930.5-16161.6) | 227 ( 15926.4-16153.3) | 2067 ( 74.63-33.3=-41.33) 15750PE | -9627 ( 247.75-440.3=192.55) 15750CE |
2022/05/18 | Wed | 1 | 2022/05/19 | 211.00 | 48,967.00 | 50 | 3379/-2118 | 22.41 - 22.24 | 58.85 ( 0.36%) | Day Open > PDH | 24 ( 16322.35-16345.95) | 21 ( 16296.2-16317.15) | 805 ( 39.05-22.95=-16.1) 16100PE | -594 ( 242.48-254.35=11.87) 16100CE |
2022/05/19 | Thu | 0 | 2022/05/19 | 7,437.00 | 56,404.00 | 50 | 7927/0 | 23.21 - 24.6 | -322.9 ( -1.99%) | Day Open < PDL | -126 ( 15978.9-15852.45) | -143 ( 15960.75-15817.5) | 403 ( 29.75-21.7=-8.05) 15800PE | 7035 ( 201.14-60.45=-140.69) 15800CE |
2022/05/20 | Fri | 4 | 2022/05/26 | -4,606.00 | 51,798.00 | 50 | 0/-5536 | 22.72 - 23.05 | 234.4 ( 1.48%) | Day Open > PDH | 152 ( 16043.3-16195.05) | 145 ( 16029-16173.7) | 1346 ( 107.76-80.85=-26.91) 15850PE | -5952 ( 286.96-406=119.04) 15850CE |
2022/05/23 | Mon | 3 | 2022/05/26 | 863.00 | 52,661.00 | 50 | 1728/-249 | 23.21 - 23.14 | 24.8 ( 0.15%) | Day Open > PDH | 44 ( 16328.65-16372.75) | 25 ( 16317.8-16342.55) | 1025 ( 108.75-88.25=-20.5) 16150PE | -162 ( 277.41-280.65=3.24) 16150CE |
2022/05/24 | Tue | 2 | 2022/05/26 | 2,884.00 | 55,545.00 | 50 | 3557/-520 | 24.87 - 25.43 | 10.85 ( 0.07%) | - | -32 ( 16222.7-16191.05) | -57 ( 16202.75-16145.65) | 45 ( 78.06-77.15=-0.91) 16000PE | 2839 ( 282.23-225.45=-56.78) 16000CE |
2022/05/25 | Wed | 1 | 2022/05/26 | 4,670.00 | 60,215.00 | 50 | 4791/-392 | 24.46 - 25.42 | 71.2 ( 0.44%) | - | -174 ( 16201.3-16027.25) | -188 ( 16198-16010.4) | -2396 ( 43.38-91.3=47.92) 16000PE | 7067 ( 242.08-100.75=-141.33) 16000CE |
2022/05/26 | Thu | 0 | 2022/05/26 | -1,032.00 | 59,183.00 | 50 | 6921/-2104 | 24.13 - 23.45 | 79.2 ( 0.49%) | - | 31 ( 16113.95-16144.55) | 39 ( 16104-16142.65) | 375 ( 10.7-3.2=-7.5) 15900PE | -1407 ( 215.91-244.05=28.14) 15900CE |
2022/05/27 | Fri | 4 | 2022/06/02 | -496.00 | 58,687.00 | 50 | 1292/-906 | 21.8 - 21.34 | 126.45 ( 0.78%) | Day Open > PDH | 32 ( 16315.6-16347.55) | 31 ( 16298.8-16330) | 595 ( 100.1-88.2=-11.9) 16100PE | -1091 ( 301.63-323.45=21.82) 16100CE |
2022/05/30 | Mon | 3 | 2022/06/02 | -4,139.00 | 54,548.00 | 50 | 0/-5307 | 20.2 - 20.21 | 175.45 ( 1.07%) | Day Open > PDH | 133 ( 16527.8-16660.85) | 145 ( 16499-16643.6) | 1606 ( 76.86-44.75=-32.11) 16350PE | -5745 ( 228.8-343.7=114.9) 16350CE |
2022/05/31 | Tue | 2 | 2022/06/02 | -1,885.00 | 52,663.00 | 50 | 1469/-2796 | 19.87 - 20 | -82.95 ( -0.5%) | - | 91 ( 16564.9-16655.6) | 75 ( 16575.1-16650.1) | 915 ( 49.75-31.45=-18.3) 16350PE | -2801 ( 273.63-329.65=56.02) 16350CE |
2022/06/01 | Wed | 1 | 2022/06/02 | 3,831.00 | 56,494.00 | 50 | 3881/-1501 | 19.73 - 20.59 | 9.85 ( 0.06%) | - | -136 ( 16618.2-16481.75) | -145 ( 16603-16458.35) | -1559 ( 35.12-66.3=31.18) 16400PE | 5390 ( 239.75-131.95=-107.8) 16400CE |
2022/06/02 | Thu | 0 | 2022/06/02 | -7,439.00 | 49,055.00 | 50 | 173/-7577 | 20.3 - 20.65 | -41.1 ( -0.25%) | - | 150 ( 16454.85-16604.85) | 158 ( 16436.35-16593.95) | 381 ( 8.51-0.9=-7.61) 16250PE | -7820 ( 200-356.4=156.4) 16250CE |
2022/06/03 | Fri | 4 | 2022/06/09 | 1,761.00 | 50,816.00 | 50 | 1976/-244 | 19.33 - 19.38 | 133.65 ( 0.8%) | Day Open > PDH | -102 ( 16777.85-16675.95) | -108 ( 16780.75-16672.9) | -1728 ( 91.99-126.55=34.56) 16600PE | 3489 ( 272.68-202.9=-69.78) 16600CE |
2022/06/06 | Mon | 3 | 2022/06/09 | -58.00 | 50,758.00 | 50 | 2326/-424 | 20.23 - 20.34 | -53.6 ( -0.32%) | Day Open < PDL | 34 ( 16559.35-16592.95) | 24 ( 16573.1-16597) | 517 ( 62.09-51.75=-10.34) 16350PE | -576 ( 281.73-293.25=11.52) 16350CE |
2022/06/07 | Tue | 2 | 2022/06/09 | 1,705.00 | 52,463.00 | 50 | 2258/-297 | 19.83 - 20.69 | -99.95 ( -0.6%) | - | -17 ( 16413-16395.8) | -47 ( 16454-16406.5) | -337 ( 36.91-43.65=6.74) 16200PE | 2042 ( 280.44-239.6=-40.84) 16200CE |
2022/06/08 | Wed | 1 | 2022/06/09 | 4,355.00 | 56,818.00 | 50 | 4683/-1942 | 19.83 - 20.05 | 58.6 ( 0.36%) | - | -89 ( 16444.95-16355.95) | -89 ( 16455.55-16366.1) | -184 ( 34.87-38.55=3.68) 16250PE | 4539 ( 231.93-141.15=-90.78) 16250CE |
2022/06/09 | Thu | 0 | 2022/06/09 | -4,361.00 | 52,457.00 | 50 | 799/-7419 | 19.51 - 19.56 | -92.4 ( -0.56%) | Day Open < PDL | 102 ( 16263-16364.9) | 76 ( 16289.4-16365) | 169 ( 4.08-0.7=-3.38) 16050PE | -4531 ( 220.39-311=90.61) 16050CE |
2022/06/10 | Fri | 4 | 2022/06/16 | 1,485.00 | 53,942.00 | 50 | 1903/-42 | 19.33 - 19.4 | -194.15 ( -1.18%) | - | -91 ( 16312.85-16221.5) | -81 ( 16315-16234.45) | -1302 ( 77.31-103.35=26.04) 16100PE | 2788 ( 288.95-233.2=-55.75) 16100CE |
2022/06/13 | Mon | 3 | 2022/06/16 | 3,035.00 | 56,977.00 | 50 | 3258/-277 | 21.04 - 22.35 | -324.25 ( -2%) | Day Open < PDL | -91 ( 15828.6-15737.2) | -123 ( 15850.5-15727) | -1331 ( 85.92-112.55=26.63) 15650PE | 4367 ( 279.64-192.3=-87.34) 15650CE |
2022/06/14 | Tue | 2 | 2022/06/16 | 776.00 | 57,753.00 | 50 | 1874/-2869 | 21.91 - 22.01 | -100.15 ( -0.63%) | Day Open < PDL | 29 ( 15733.7-15762.55) | 18 ( 15748-15765.5) | 863 ( 69.4-52.15=-17.25) 15550PE | -86 ( 264.97-266.7=1.73) 15550CE |
2022/06/15 | Wed | 1 | 2022/06/16 | 1,008.00 | 58,761.00 | 50 | 2413/-7 | 21.66 - 21.73 | -4.2 ( -0.03%) | - | -1 ( 15754.75-15753.4) | -2 ( 15771.05-15769.15) | 290 ( 39.85-34.05=-5.8) 15550PE | 718 ( 256.36-242=-14.36) 15550CE |
2022/06/16 | Thu | 0 | 2022/06/16 | -709.00 | 58,052.00 | 50 | 5264/-4136 | 21 - 22.83 | 140.1 ( 0.89%) | Day Open > PDH | -399 ( 15834.6-15435.6) | -405 ( 15835.2-15429.75) | -10317 ( 10.3-216.65=206.35) 15650PE | 9609 ( 194.72-2.55=-192.17) 15650CE |
2022/06/17 | Fri | 4 | 2022/06/23 | -84.00 | 57,968.00 | 50 | 1585/-2375 | 23.37 - 23.2 | -87.95 ( -0.57%) | Day Open < PDL | 70 ( 15240.2-15310.1) | 60 ( 15260.1-15319.6) | 1538 ( 137.76-107=-30.76) 15050PE | -1623 ( 341.29-373.75=32.46) 15050CE |
2022/06/20 | Mon | 3 | 2022/06/23 | 1,915.00 | 59,883.00 | 50 | 2181/-374 | 22.99 - 22.81 | 41 ( 0.27%) | - | -31 ( 15327.95-15296.7) | -36 ( 15334.55-15299) | 249 ( 103.38-98.4=-4.98) 15150PE | 1666 ( 281.63-248.3=-33.33) 15150CE |
2022/06/21 | Tue | 2 | 2022/06/23 | -7,374.00 | 52,509.00 | 50 | 476/-8492 | 21.91 - 21.41 | 105.8 ( 0.69%) | Day Open > PDH | 204 ( 15467.15-15671.3) | 212 ( 15469-15681.4) | 1465 ( 51.94-22.65=-29.29) 15250PE | -8839 ( 265.62-442.4=176.78) 15250CE |
2022/06/22 | Wed | 1 | 2022/06/23 | 4,830.00 | 57,339.00 | 50 | 5188/-229 | 21.1 - 21.64 | -93.15 ( -0.6%) | - | -106 ( 15522.35-15416.05) | -138 ( 15524.9-15387) | -820 ( 32.84-49.25=16.41) 15300PE | 5651 ( 253.72-140.7=-113.02) 15300CE |
2022/06/23 | Thu | 0 | 2022/06/23 | -5,177.00 | 52,162.00 | 50 | 3847/-9655 | 21.13 - 21.01 | 38.25 ( 0.25%) | - | 121 ( 15423.75-15544.95) | 123 ( 15417.4-15540.85) | 445 ( 9.95-1.05=-8.9) 15200PE | -5623 ( 230.74-343.2=112.46) 15200CE |
2022/06/24 | Fri | 4 | 2022/06/30 | 1,850.00 | 54,012.00 | 50 | 1904/-1051 | 20.9 - 20.87 | 100.75 ( 0.65%) | Day Open > PDH | -68 ( 15708-15640.2) | -63 ( 15704.7-15641.35) | -769 ( 94.13-109.5=15.37) 15500PE | 2619 ( 300.64-248.25=-52.39) 15500CE |
2022/06/27 | Mon | 3 | 2022/06/30 | -66.00 | 53,946.00 | 50 | 1094/-1436 | 20.94 - 20.78 | 226.95 ( 1.45%) | Day Open > PDH | 20 ( 15876.2-15896.65) | 18 ( 15886.6-15905) | 510 ( 70-59.8=-10.2) 15700PE | -576 ( 252.48-264=11.52) 15700CE |
2022/06/28 | Tue | 2 | 2022/06/30 | -242.00 | 53,704.00 | 50 | 1578/-2172 | 21.37 - 21.36 | -74.6 ( -0.47%) | Day Open < PDL | 36 ( 15763.2-15799.4) | 44 ( 15760-15803.55) | 870 ( 49.4-32=-17.4) 15550PE | -1112 ( 258.2-280.45=22.25) 15550CE |
2022/06/29 | Wed | 1 | 2022/06/30 | -3,939.00 | 49,765.00 | 50 | 889/-4899 | 22.05 - 21.92 | -148.5 ( -0.94%) | Day Open < PDL | 132 ( 15704.95-15836.9) | 116 ( 15700-15816) | 974 ( 33.23-13.75=-19.48) 15500PE | -4913 ( 230.24-328.5=98.26) 15500CE |
2022/06/30 | Thu | 0 | 2022/06/30 | 2,144.00 | 51,909.00 | 50 | 4564/-1661 | 22.26 - 21.94 | -24.6 ( -0.16%) | - | -10 ( 15840.9-15830.85) | -12 ( 15826.2-15814.2) | 736 ( 18.71-4=-14.71) 15650PE | 1409 ( 195.37-167.2=-28.17) 15650CE |
2022/07/01 | Fri | 4 | 2022/07/07 | 1,216.00 | 53,125.00 | 50 | 2824/-198 | 22.16 - 21.28 | -76.55 ( -0.49%) | Day Open < PDL | 30 ( 15660.1-15690.4) | 29 ( 15658.25-15687.65) | 1501 ( 105.67-75.65=-30.02) 15450PE | -284 ( 306.46-312.15=5.69) 15450CE |
2022/07/04 | Mon | 3 | 2022/07/07 | 1,754.00 | 54,879.00 | 50 | 2175/0 | 21.96 - 21.51 | -41.55 ( -0.26%) | - | -24 ( 15784.15-15759.7) | -19 ( 15775.3-15756.1) | 370 ( 78.31-70.9=-7.41) 15600PE | 1384 ( 252.48-224.8=-27.68) 15600CE |
2022/07/05 | Tue | 2 | 2022/07/07 | -366.00 | 54,513.00 | 50 | 114/-3906 | 20.86 - 20.55 | 73.8 ( 0.47%) | Day Open > PDH | 31 ( 15912.65-15943.75) | 20 ( 15897.1-15917.3) | 499 ( 42.98-33=-9.98) 15700PE | -865 ( 238.35-255.65=17.3) 15700CE |
2022/07/06 | Wed | 1 | 2022/07/07 | -4,849.00 | 49,664.00 | 50 | 2033/-6122 | 20.69 - 20.52 | 7.35 ( 0.05%) | - | 116 ( 15867.3-15983.2) | 132 ( 15842.9-15975.05) | 665 ( 29.45-16.15=-13.3) 15650PE | -5514 ( 226.71-337=110.29) 15650CE |
2022/07/07 | Thu | 0 | 2022/07/07 | 177.00 | 49,841.00 | 50 | 2403/-572 | 19.76 - 19.78 | 123.95 ( 0.78%) | Day Open > PDH | 7 ( 16124.65-16132.05) | 8 ( 16121-16128.9) | 335 ( 7.81-1.1=-6.71) 15900PE | -158 ( 228.85-232=3.15) 15900CE |
2022/07/08 | Fri | 4 | 2022/07/14 | 969.00 | 50,810.00 | 50 | 1597/0 | 19 - 18.68 | 140.75 ( 0.87%) | Day Open > PDH | -13 ( 16228.85-16216.3) | 5 ( 16220.65-16225.55) | 381 ( 86.17-78.55=-7.62) 16050PE | 589 ( 254.52-242.75=-11.77) 16050CE |
2022/07/11 | Mon | 3 | 2022/07/14 | -107.00 | 50,703.00 | 50 | 1251/-952 | 19.2 - 18.68 | -84.45 ( -0.52%) | Day Open < PDL | 54 ( 16137.5-16191.5) | 41 ( 16135-16175.65) | 982 ( 59.85-40.2=-19.65) 15950PE | -1090 ( 236.06-257.85=21.79) 15950CE |
2022/07/12 | Tue | 2 | 2022/07/14 | 381.00 | 51,084.00 | 50 | 1102/-1176 | 18.58 - 18.47 | -89.8 ( -0.55%) | - | -13 ( 16119.25-16106) | -6 ( 16105-16099) | 136 ( 36.02-33.3=-2.72) 15900PE | 245 ( 235.81-230.9=-4.91) 15900CE |
2022/07/13 | Wed | 1 | 2022/07/14 | 2,629.00 | 53,713.00 | 50 | 2618/-547 | 18.3 - 18.68 | 69.9 ( 0.44%) | - | -159 ( 16129.6-15970.75) | -139 ( 16119-15980.25) | -2259 ( 26.77-71.95=45.18) 15950PE | 4889 ( 193.13-95.35=-97.78) 15950CE |
2022/07/14 | Thu | 0 | 2022/07/14 | 4,575.00 | 58,288.00 | 50 | 5163/-2504 | 18.42 - 18.47 | 52.2 ( 0.33%) | - | -90 ( 16020.45-15930.55) | -83 ( 16018.3-15934.95) | 296 ( 8.21-2.3=-5.91) 15800PE | 4280 ( 218.75-133.15=-85.6) 15800CE |
2022/07/15 | Fri | 4 | 2022/07/21 | 1,479.00 | 59,767.00 | 50 | 1567/-261 | 17.95 - 17.91 | 72.15 ( 0.45%) | - | -73 ( 16025.3-15951.95) | -55 ( 16016.95-15962) | -710 ( 70.79-85=14.21) 15850PE | 2189 ( 231.09-187.3=-43.79) 15850CE |
2022/07/18 | Mon | 3 | 2022/07/21 | -1,065.00 | 58,702.00 | 50 | 609/-1391 | 17.97 - 17.37 | 102.2 ( 0.64%) | Day Open > PDH | 23 ( 16194.65-16217.3) | 50 ( 16197.45-16247) | 577 ( 41.39-29.85=-11.54) 16000PE | -1643 ( 230.59-263.45=32.86) 16000CE |
2022/07/19 | Tue | 2 | 2022/07/21 | -2,359.00 | 56,343.00 | 50 | 0/-3584 | 17.09 - 17.49 | -91.45 ( -0.56%) | - | 72 ( 16225.65-16297.2) | 70 ( 16232.5-16302) | 654 ( 33.43-20.35=-13.08) 16050PE | -3014 ( 202.73-263=60.27) 16050CE |
2022/07/20 | Wed | 1 | 2022/07/21 | -1,993.00 | 54,350.00 | 50 | 0/-3018 | 16.71 - 16.93 | 222.25 ( 1.36%) | Day Open > PDH | 50 ( 16506.25-16556.2) | 42 ( 16509.6-16551.25) | 339 ( 14.28-7.5=-6.78) 16300PE | -2332 ( 208.55-255.2=46.65) 16300CE |
2022/07/21 | Thu | 0 | 2022/07/21 | -1,197.00 | 53,153.00 | 50 | 0/-4667 | 16.98 - 17.02 | 2.7 ( 0.02%) | - | 47 ( 16492.05-16538.75) | 33 ( 16500-16533.2) | 197 ( 4.43-0.5=-3.93) 16300PE | -1394 ( 195.82-223.7=27.88) 16300CE |
2022/07/22 | Fri | 4 | 2022/07/28 | 52.00 | 53,205.00 | 50 | 1383/-167 | 16.9 - 16.67 | 56 ( 0.34%) | Day Open > PDH | 18 ( 16682.6-16700.3) | 27 ( 16668-16694.8) | 682 ( 70.6-56.95=-13.65) 16500PE | -630 ( 238.2-250.8=12.6) 16500CE |
2022/07/25 | Mon | 3 | 2022/07/28 | 2,847.00 | 56,052.00 | 50 | 3020/-250 | 17.24 - 17.65 | -56.9 ( -0.34%) | - | -87 ( 16690.8-16604.1) | -92 ( 16692.4-16600.25) | -765 ( 51.49-66.8=15.31) 16500PE | 3613 ( 239.6-167.35=-72.25) 16500CE |
2022/07/26 | Tue | 2 | 2022/07/28 | 2,247.00 | 58,299.00 | 50 | 2558/0 | 17.85 - 18.08 | 1.9 ( 0.01%) | - | -45 ( 16587.25-16542.05) | -52 ( 16592-16540) | -193 ( 32.93-36.8=3.87) 16400PE | 2441 ( 224.82-176=-48.82) 16400CE |
2022/07/27 | Wed | 1 | 2022/07/28 | -5,442.00 | 52,857.00 | 50 | 1243/-6144 | 18.55 - 18.32 | -8.5 ( -0.05%) | - | 125 ( 16475.45-16599.95) | 137 ( 16475.6-16612.7) | 729 ( 25.57-11=-14.57) 16300PE | -6170 ( 201.04-324.45=123.41) 16300CE |
2022/07/28 | Thu | 0 | 2022/07/28 | -5,922.00 | 46,935.00 | 50 | 1585/-6750 | 17.54 - 17.17 | 133.05 ( 0.8%) | Day Open > PDH | 132 ( 16779.4-16911.75) | 132 ( 16774.8-16906.9) | 333 ( 7.31-0.65=-6.66) 16600PE | -6256 ( 182.83-307.95=125.12) 16600CE |
2022/07/29 | Fri | 4 | 2022/08/04 | -190.00 | 46,745.00 | 50 | 830/-1672 | 16.86 - 16.72 | 149.9 ( 0.89%) | Day Open > PDH | 15 ( 17077.65-17092.55) | 25 ( 17105-17130.25) | 330 ( 62.49-55.9=-6.59) 16900PE | -520 ( 247.66-258.05=10.39) 16900CE |
2022/08/01 | Mon | 3 | 2022/08/04 | -2,029.00 | 44,716.00 | 50 | 805/-2412 | 17.32 - 17.53 | 84.95 ( 0.5%) | Day Open > PDH | 69 ( 17228.7-17297.3) | 83 ( 17253.45-17336) | 965 ( 52.59-33.3=-19.29) 17050PE | -2994 ( 226.56-286.45=59.89) 17050CE |
2022/08/02 | Tue | 2 | 2022/08/04 | 292.00 | 45,008.00 | 50 | 1856/-1409 | 17.84 - 18.27 | -29.9 ( -0.17%) | - | -3 ( 17289.4-17286.45) | 4 ( 17313.3-17317) | 297 ( 42.59-36.65=-5.94) 17100PE | -4 ( 223.92-224=0.08) 17100CE |
2022/08/03 | Wed | 1 | 2022/08/04 | 3,014.00 | 48,022.00 | 50 | 3522/-1193 | 18.77 - 18.84 | 3.8 ( 0.02%) | - | -65 ( 17342.75-17277.75) | -75 ( 17364.6-17289.65) | -328 ( 30.89-37.45=6.56) 17150PE | 3342 ( 220.59-153.75=-66.84) 17150CE |
2022/08/04 | Thu | 0 | 2022/08/04 | 5,788.00 | 53,810.00 | 50 | 5781/-752 | 18.16 - 19.9 | 74.95 ( 0.43%) | Day Open > PDH | -156 ( 17480.1-17324.5) | -149 ( 17481.95-17332.9) | -769 ( 8.21-23.6=15.39) 17300PE | 6558 ( 178.9-47.75=-131.15) 17300CE |
2022/08/05 | Fri | 3 | 2022/08/11 | 1,712.00 | 55,522.00 | 50 | 2413/-559 | 19.16 - 18.86 | 41.65 ( 0.24%) | - | 9 ( 17416.8-17425.8) | 13 ( 17435-17447.95) | 1146 ( 85.27-62.35=-22.92) 17200PE | 567 ( 301.34-290=-11.34) 17200CE |
2022/08/08 | Mon | 2 | 2022/08/11 | -3,551.00 | 51,971.00 | 50 | 1519/-4078 | 20 - 19.29 | 4 ( 0.02%) | - | 123 ( 17413.65-17536.85) | 137 ( 17433.35-17570.15) | 1499 ( 54.28-24.3=-29.98) 17200PE | -5050 ( 268.75-369.75=101) 17200CE |
2022/08/10 | Wed | 1 | 2022/08/11 | 2,184.00 | 54,155.00 | 50 | 2652/-261 | 20.17 - 19.78 | 41 ( 0.23%) | Day Open > PDH | -45 ( 17545.65-17500.85) | -35 ( 17562.7-17527.4) | 271 ( 37.06-31.65=-5.41) 17350PE | 1914 ( 225.87-187.6=-38.27) 17350CE |
2022/08/11 | Thu | 0 | 2022/08/11 | 1,942.00 | 56,097.00 | 50 | 3248/-724 | 19.16 - 18.72 | 176.9 ( 1.01%) | Day Open > PDH | -37 ( 17696.2-17659.5) | -27 ( 17714.85-17688.1) | 285 ( 7.56-1.85=-5.71) 17500PE | 1657 ( 198.2-165.05=-33.15) 17500CE |
2022/08/12 | Fri | 3 | 2022/08/18 | -1,379.00 | 54,718.00 | 50 | 1393/-1492 | 18.41 - 17.54 | 0.65 ( 0%) | - | 76 ( 17640.05-17715.75) | 85 ( 17658.2-17743) | 1274 ( 55.07-29.6=-25.47) 17450PE | -2653 ( 251.09-304.15=53.06) 17450CE |
2022/08/16 | Tue | 2 | 2022/08/18 | 282.00 | 55,000.00 | 50 | 841/-1489 | 18.32 - 17.92 | 99.05 ( 0.56%) | Day Open > PDH | 0 ( 17787.95-17788.05) | 15 ( 17800-17815.15) | 512 ( 32.54-22.3=-10.24) 17600PE | -229 ( 214.67-219.25=4.58) 17600CE |
2022/08/17 | Wed | 1 | 2022/08/18 | -3,641.00 | 51,359.00 | 50 | 17/-3828 | 17.66 - 17.73 | 42.9 ( 0.24%) | Day Open > PDH | 94 ( 17846.9-17941.3) | 80 ( 17879.95-17960.2) | 242 ( 12.64-7.8=-4.84) 17650PE | -3883 ( 220.69-298.35=77.66) 17650CE |
2022/08/18 | Thu | 0 | 2022/08/18 | 824.00 | 52,183.00 | 50 | 2672/-2755 | 17.2 - 17.76 | -45.6 ( -0.25%) | - | -1 ( 17894.8-17894.25) | -21 ( 17923.55-17902.4) | 259 ( 6.12-0.95=-5.17) 17700PE | 566 ( 205.07-193.75=-11.32) 17700CE |
2022/08/19 | Fri | 4 | 2022/08/25 | 2,744.00 | 54,927.00 | 50 | 2892/-88 | 17.22 - 17.97 | 10.05 ( 0.06%) | - | -197 ( 17971.4-17774.65) | -194 ( 17972.1-17777.75) | -3475 ( 49.95-119.45=69.5) 17750PE | 6219 ( 272.33-147.95=-124.38) 17750CE |
2022/08/22 | Mon | 3 | 2022/08/25 | 4,147.00 | 59,074.00 | 50 | 4246/-204 | 18.51 - 18.87 | -75.55 ( -0.43%) | Day Open < PDL | -117 ( 17650.7-17533.9) | -132 ( 17665-17532.5) | -1271 ( 44.87-70.3=25.43) 17450PE | 5419 ( 259.69-151.3=-108.39) 17450CE |
2022/08/23 | Tue | 2 | 2022/08/25 | -6,612.00 | 52,462.00 | 50 | 133/-7549 | 19.48 - 19.06 | -133.35 ( -0.76%) | Day Open < PDL | 182 ( 17380.85-17562.6) | 175 ( 17401.9-17577.25) | 1196 ( 35.62-11.7=-23.92) 17200PE | -7808 ( 231.69-387.85=156.16) 17200CE |
2022/08/24 | Wed | 1 | 2022/08/25 | 656.00 | 53,118.00 | 50 | 2254/-1499 | 19.15 - 18.68 | -52.05 ( -0.3%) | - | -11 ( 17582.1-17571.45) | 2 ( 17577.9-17580.05) | 351 ( 23.38-16.35=-7.03) 17400PE | 305 ( 201.49-195.4=-6.09) 17400CE |
2022/08/25 | Thu | 0 | 2022/08/25 | -1,454.00 | 51,664.00 | 50 | 1458/-2667 | 17.68 - 18.43 | 74.05 ( 0.42%) | Day Open > PDH | 28 ( 17675.5-17703.75) | 44 ( 17672-17715.75) | 269 ( 6.32-0.95=-5.37) 17500PE | -1723 ( 180.84-215.3=34.46) 17500CE |
2022/08/26 | Fri | 3 | 2022/09/01 | 1,541.00 | 53,205.00 | 50 | 1817/-793 | 18.5 - 18.43 | 96.85 ( 0.55%) | - | -66 ( 17651.3-17584.8) | -55 ( 17721-17666.2) | -726 ( 64.58-79.1=14.52) 17450PE | 2268 ( 276.01-230.65=-45.36) 17450CE |
2022/08/29 | Mon | 2 | 2022/09/01 | -1,947.00 | 51,258.00 | 50 | 1286/-3542 | 19.78 - 19.64 | -370.25 ( -2.11%) | Day Open < PDL | 134 ( 17211.5-17345.25) | 99 ( 17299.95-17398.75) | 1600 ( 59.35-27.35=-32) 17000PE | -3547 ( 297.31-368.25=70.94) 17000CE |
2022/08/30 | Tue | 1 | 2022/09/01 | -10,591.00 | 40,667.00 | 50 | 214/-10581 | 18.98 - 19.13 | 102.05 ( 0.59%) | Day Open > PDH | 222 ( 17445.75-17667.25) | 243 ( 17491.75-17735.05) | 795 ( 30.55-14.65=-15.9) 17250PE | -11386 ( 215.17-442.9=227.73) 17250CE |
2022/09/01 | Thu | 0 | 2022/09/01 | 2,358.00 | 43,025.00 | 50 | 3573/-5124 | 18.19 - 20.43 | -273.6 ( -1.54%) | - | 0 ( 17551.4-17551.2) | -29 ( 17600.4-17571.1) | 793 ( 18.41-2.55=-15.86) 17350PE | 1565 ( 229.65-198.35=-31.3) 17350CE |
2022/09/02 | Fri | 4 | 2022/09/08 | 1,628.00 | 44,653.00 | 50 | 1999/-504 | 19.55 - 19.53 | 55.6 ( 0.32%) | - | -41 ( 17621-17579.55) | -38 ( 17639.75-17601.25) | -72 ( 85.97-87.4=1.43) 17400PE | 1700 ( 298.65-264.65=-34) 17400CE |
2022/09/05 | Mon | 3 | 2022/09/08 | -373.00 | 44,280.00 | 50 | 352/-2165 | 20.08 - 19.83 | 7 ( 0.04%) | - | 38 ( 17594.45-17632.3) | 52 ( 17610.5-17662.25) | 880 ( 70.6-53=-17.6) 17400PE | -1253 ( 259.94-285=25.06) 17400CE |
2022/09/06 | Tue | 2 | 2022/09/08 | 1,805.00 | 46,085.00 | 50 | 2273/-234 | 19.2 - 19.37 | 29.9 ( 0.17%) | Day Open > PDH | -52 ( 17746.95-17694.45) | -54 ( 17774-17720.05) | -349 ( 45.52-52.5=6.98) 17550PE | 2155 ( 241.19-198.1=-43.09) 17550CE |
2022/09/07 | Wed | 1 | 2022/09/08 | -2,403.00 | 43,682.00 | 50 | 1334/-3303 | 19.5 - 19.48 | -136.2 ( -0.77%) | Day Open < PDL | 88 ( 17544.35-17632.8) | 106 ( 17553.25-17659.3) | 1260 ( 36.91-11.7=-25.21) 17350PE | -3664 ( 225.32-298.6=73.28) 17350CE |
2022/09/08 | Thu | 0 | 2022/09/08 | 610.00 | 44,292.00 | 50 | 2713/-2337 | 18.62 - 18.81 | 123.75 ( 0.7%) | Day Open > PDH | -9 ( 17751.05-17742.35) | -1 ( 17760-17758.55) | 331 ( 8.81-2.2=-6.61) 17550PE | 280 ( 200.09-194.5=-5.59) 17550CE |
2022/09/09 | Fri | 4 | 2022/09/15 | 1,390.00 | 45,682.00 | 50 | 1748/-97 | 17.85 - 17.86 | 124.6 ( 0.7%) | Day Open > PDH | -99 ( 17917.5-17818.6) | -92 ( 17937.35-17845.35) | -1607 ( 56.86-89=32.14) 17700PE | 2997 ( 278.5-218.55=-59.95) 17700CE |
2022/09/12 | Mon | 3 | 2022/09/15 | -1,530.00 | 44,152.00 | 50 | 405/-2092 | 17.96 - 17.91 | 57.5 ( 0.32%) | - | 29 ( 17922.05-17950.95) | 56 ( 17928-17983.8) | 478 ( 46.86-37.3=-9.56) 17700PE | -2008 ( 259.84-300=40.16) 17700CE |
2022/09/13 | Tue | 2 | 2022/09/15 | -1,802.00 | 42,350.00 | 50 | 0/-2403 | 17.53 - 17.59 | 108.1 ( 0.6%) | Day Open > PDH | 33 ( 18032-18064.8) | 59 ( 18043.95-18103) | 473 ( 39.95-30.5=-9.45) 17850PE | -2275 ( 211.24-256.75=45.51) 17850CE |
2022/09/14 | Wed | 1 | 2022/09/15 | -6,445.00 | 35,905.00 | 50 | 1095/-7320 | 18.34 - 18.3 | -298.9 ( -1.65%) | Day Open < PDL | 185 ( 17862.65-18048) | 159 ( 17901.65-18060.7) | 932 ( 28.9-10.25=-18.65) 17650PE | -7378 ( 259.74-407.3=147.56) 17650CE |
2022/09/15 | Thu | 0 | 2022/09/15 | 7,028.00 | 42,933.00 | 50 | 7283/-504 | 17.98 - 18.94 | 42.6 ( 0.24%) | - | -203 ( 18082.65-17879.2) | -199 ( 18091.7-17892.35) | -1521 ( 13.13-43.55=30.42) 17900PE | 8549 ( 192.23-21.25=-170.98) 17900CE |
2022/09/16 | Fri | 4 | 2022/09/22 | 2,078.00 | 45,011.00 | 50 | 2494/-656 | 18.64 - 19.71 | -80.6 ( -0.45%) | Day Open < PDL | -202 ( 17774.15-17571.9) | -194 ( 17785.6-17591.4) | -3792 ( 77.31-153.15=75.84) 17550PE | 5871 ( 304.32-186.9=-117.42) 17550CE |
2022/09/19 | Mon | 3 | 2022/09/22 | -2,464.00 | 42,547.00 | 50 | 623/-4177 | 20.55 - 19.98 | 9.8 ( 0.06%) | - | 118 ( 17507.9-17626) | 111 ( 17528.1-17639) | 1700 ( 77.71-43.7=-34.01) 17300PE | -4165 ( 288.1-371.4=83.3) 17300CE |
2022/09/20 | Tue | 2 | 2022/09/22 | -2,728.00 | 39,819.00 | 50 | 0/-5040 | 19.37 - 18.87 | 148.15 ( 0.84%) | Day Open > PDH | 88 ( 17779.9-17867.8) | 105 ( 17773.6-17878.25) | 1163 ( 57.71-34.45=-23.26) 17600PE | -3891 ( 222.78-300.6=77.82) 17600CE |
2022/09/21 | Wed | 1 | 2022/09/22 | 1,308.00 | 41,127.00 | 50 | 1809/-456 | 19.15 - 19.53 | -49.9 ( -0.28%) | - | -81 ( 17833.85-17753.25) | -80 ( 17831.5-17751.2) | -1243 ( 51.59-76.45=24.86) 17650PE | 2552 ( 223.38-172.35=-51.03) 17650CE |
2022/09/22 | Thu | 0 | 2022/09/22 | 715.00 | 41,842.00 | 50 | 6489/-1881 | 19.32 - 19.03 | -108.7 ( -0.61%) | Day Open < PDL | 37 ( 17632.45-17669.7) | 33 ( 17642.3-17675.55) | 1211 ( 25.97-1.75=-24.22) 17450PE | -495 ( 209.75-219.65=9.9) 17450CE |
2022/09/23 | Fri | 4 | 2022/09/29 | 605.00 | 42,447.00 | 50 | 1526/0 | 19.08 - 20.29 | -35.95 ( -0.2%) | - | -267 ( 17637.45-17370.45) | -249 ( 17625.5-17376.65) | -5918 ( 101.24-219.6=118.36) 17450PE | 6524 ( 275.22-144.75=-130.47) 17450CE |
2022/09/26 | Mon | 3 | 2022/09/29 | 3,072.00 | 45,519.00 | 50 | 3580/0 | 21.68 - 21.56 | -171.05 ( -0.99%) | Day Open < PDL | -61 ( 17170.3-17108.85) | -70 ( 17183.6-17113.25) | -210 ( 80-84.2=4.2) 16950PE | 3283 ( 309-243.35=-65.65) 16950CE |
2022/09/27 | Tue | 2 | 2022/09/29 | 1,044.00 | 46,563.00 | 50 | 2232/-1545 | 21.76 - 21.55 | 94.6 ( 0.56%) | - | -2 ( 17094.45-17092.6) | 6 ( 17095.1-17101.55) | 565 ( 61.24-49.95=-11.29) 16900PE | 480 ( 258.9-249.3=-9.6) 16900CE |
2022/09/28 | Wed | 1 | 2022/09/29 | -1,088.00 | 45,475.00 | 50 | 1202/-4853 | 22.03 - 21.95 | -136.85 ( -0.8%) | Day Open < PDL | 82 ( 16876.15-16957.75) | 69 ( 16880.55-16949.5) | 1179 ( 41.19-17.6=-23.59) 16700PE | -2268 ( 221.39-266.75=45.36) 16700CE |
2022/09/29 | Thu | 0 | 2022/09/29 | 7,197.00 | 52,672.00 | 50 | 7256/-907 | 21.55 - 22.04 | 135 ( 0.8%) | - | -178 ( 17003.95-16825.5) | -182 ( 17004.2-16822.15) | -931 ( 6.12-24.75=18.63) 16800PE | 8129 ( 211.89-49.3=-162.59) 16800CE |
2022/09/30 | Fri | 3 | 2022/10/06 | -7,865.00 | 44,807.00 | 50 | 3057/-7873 | 21.79 - 19.95 | -20.05 ( -0.12%) | - | 330 ( 16795.3-17125.6) | 332 ( 16814.05-17146.45) | 4213 ( 117.36-33.1=-84.26) 16600PE | -12078 ( 313.43-555=241.57) 16600CE |
2022/10/03 | Mon | 2 | 2022/10/06 | 3,333.00 | 48,140.00 | 50 | 3561/-209 | 21.03 - 21.19 | 7.75 ( 0.05%) | - | -81 ( 17076.2-16995.35) | -81 ( 17067.95-16986.9) | -91 ( 93.98-95.8=1.82) 16900PE | 3424 ( 252.13-183.65=-68.48) 16900CE |
2022/10/04 | Tue | 1 | 2022/10/06 | -4,646.00 | 43,494.00 | 50 | 0/-5491 | 19.94 - 19.67 | 260.1 ( 1.54%) | Day Open > PDH | 120 ( 17131.8-17252.2) | 137 ( 17142.75-17279.55) | 837 ( 32.88-16.15=-16.73) 16950PE | -5483 ( 211.19-320.85=109.66) 16950CE |
2022/10/06 | Thu | 0 | 2022/10/06 | 1,234.00 | 44,728.00 | 50 | 3175/-383 | 19.63 - 19.45 | 104.95 ( 0.61%) | Day Open > PDH | -8 ( 17406.05-17397.65) | -32 ( 17422.25-17390) | 323 ( 7.56-1.1=-6.46) 17200PE | 911 ( 212.88-194.65=-18.23) 17200CE |
2022/10/07 | Fri | 4 | 2022/10/13 | 1,444.00 | 46,172.00 | 50 | 2247/-730 | 19.63 - 19.1 | -44.6 ( -0.26%) | Day Open < PDL | -24 ( 17301.05-17276.9) | -2 ( 17289.65-17287.4) | 448 ( 87.31-78.35=-8.96) 17100PE | 996 ( 272.83-252.9=-19.93) 17100CE |
2022/10/10 | Mon | 3 | 2022/10/13 | -1,157.00 | 45,015.00 | 50 | 2088/-4060 | 20.09 - 19.78 | -220.3 ( -1.27%) | Day Open < PDL | 99 ( 17126.25-17224.85) | 83 ( 17118.9-17201.65) | 1837 ( 74.18-37.45=-36.73) 16950PE | -2994 ( 235.12-295=59.88) 16950CE |
2022/10/11 | Tue | 2 | 2022/10/13 | 3,029.00 | 48,044.00 | 50 | 3339/-21 | 19.95 - 19.74 | 15.05 ( 0.09%) | - | -76 ( 17209.35-17133.4) | -90 ( 17203.75-17113.8) | -459 ( 47.71-56.9=9.19) 17000PE | 3489 ( 253.72-183.95=-69.77) 17000CE |
2022/10/12 | Wed | 1 | 2022/10/13 | -600.00 | 47,444.00 | 50 | 1835/-3625 | 20.64 - 20.5 | 42 ( 0.25%) | - | 33 ( 17016.75-17050.2) | 35 ( 16992.85-17028) | 679 ( 33.03-19.45=-13.58) 16800PE | -1279 ( 235.02-260.6=25.58) 16800CE |
2022/10/13 | Thu | 0 | 2022/10/13 | 5,315.00 | 52,759.00 | 50 | 6011/-699 | 20.37 - 20.71 | -36.25 ( -0.21%) | - | -100 ( 17092.8-16992.55) | -106 ( 17067.1-16961.55) | 349 ( 12.69-5.7=-6.99) 16900PE | 4966 ( 195.02-95.7=-99.32) 16900CE |
2022/10/14 | Fri | 4 | 2022/10/20 | 1,196.00 | 53,955.00 | 50 | 1866/-496 | 19.21 - 18.11 | 307.95 ( 1.81%) | Day Open > PDH | -4 ( 17313.45-17309.85) | -5 ( 17314.8-17310) | 234 ( 71.64-66.95=-4.69) 17100PE | 962 ( 292.93-273.7=-19.23) 17100CE |
2022/10/17 | Mon | 3 | 2022/10/20 | -3,465.00 | 50,490.00 | 50 | 1917/-3845 | 18.96 - 18.57 | -40.9 ( -0.24%) | Day Open < PDL | 129 ( 17188.1-17316.9) | 138 ( 17171.3-17309) | 1538 ( 66.27-35.5=-30.77) 17000PE | -5004 ( 243.92-344=100.08) 17000CE |
2022/10/18 | Tue | 2 | 2022/10/20 | -645.00 | 49,845.00 | 50 | 0/-3048 | 17.82 - 17.53 | 126.95 ( 0.73%) | Day Open > PDH | 22 ( 17451-17473.35) | 42 ( 17449.55-17491.95) | 519 ( 36.17-25.8=-10.37) 17250PE | -1164 ( 234.72-258=23.28) 17250CE |
2022/10/19 | Wed | 1 | 2022/10/20 | 1,175.00 | 51,020.00 | 50 | 1450/-2352 | 17.19 - 17.34 | 81.2 ( 0.46%) | Day Open > PDH | -21 ( 17548.2-17527.25) | -25 ( 17540-17515) | 229 ( 23.68-19.1=-4.58) 17350PE | 946 ( 204.87-185.95=-18.92) 17350CE |
2022/10/20 | Thu | 0 | 2022/10/20 | -2,288.00 | 48,732.00 | 50 | 642/-4366 | 17.42 - 17.58 | -89.15 ( -0.51%) | Day Open < PDL | 47 ( 17434.7-17481.9) | 44 ( 17410.4-17454.4) | 244 ( 5.87-1=-4.87) 17250PE | -2532 ( 177.36-228=50.64) 17250CE |
2022/10/21 | Fri | 2 | 2022/10/27 | 1,115.00 | 49,847.00 | 50 | 1079/-1421 | 17.04 - 16.86 | 58.9 ( 0.34%) | Day Open > PDH | -22 ( 17620.95-17599.1) | -21 ( 17601.6-17580.15) | 80 ( 50.99-49.4=-1.59) 17400PE | 1036 ( 252.38-231.65=-20.73) 17400CE |
2022/10/25 | Tue | 1 | 2022/10/27 | 3,054.00 | 52,901.00 | 50 | 4098/-265 | 17.33 - 16.73 | 232 ( 1.32%) | Day Open > PDH | -79 ( 17771.85-17692.5) | -75 ( 17769.95-17695) | -391 ( 13.03-20.85=7.82) 17550PE | 3446 ( 233.92-165=-68.92) 17550CE |
2022/10/27 | Thu | 0 | 2022/10/27 | 3,058.00 | 55,959.00 | 50 | 4011/-1104 | 16.79 - 16.81 | 115.05 ( 0.65%) | - | -56 ( 17753.5-17697.05) | -56 ( 17763.3-17706.85) | 107 ( 2.94-0.8=-2.14) 17550PE | 2951 ( 214.12-155.1=-59.02) 17550CE |
2022/10/28 | Fri | 4 | 2022/11/03 | 834.00 | 56,793.00 | 50 | 1313/-1417 | 16.7 - 16.11 | 19.45 ( 0.11%) | - | -22 ( 17782.15-17760.05) | -15 ( 17828-17812.9) | 26 ( 66.02-65.5=-0.52) 17600PE | 809 ( 251.98-235.8=-16.18) 17600CE |
2022/10/31 | Mon | 3 | 2022/11/03 | -1,350.00 | 55,443.00 | 50 | 0/-2255 | 15.93 - 15.82 | 123.4 ( 0.69%) | Day Open > PDH | 35 ( 17932.15-17966.65) | 38 ( 17972-18010.3) | 293 ( 40.6-34.75=-5.85) 17750PE | -1643 ( 219.2-252.05=32.85) 17750CE |
2022/11/01 | Tue | 2 | 2022/11/03 | -568.00 | 54,875.00 | 50 | 757/-3106 | 15.4 - 16.13 | 118.5 ( 0.66%) | Day Open > PDH | -3 ( 18110.7-18107.85) | 25 ( 18145.85-18171) | 155 ( 29.55-26.45=-3.1) 17900PE | -723 ( 232.13-246.6=14.47) 17900CE |
2022/11/02 | Wed | 1 | 2022/11/03 | 2,373.00 | 57,248.00 | 50 | 2374/-424 | 16.31 - 16.64 | 32.5 ( 0.18%) | Day Open > PDH | -83 ( 18144.35-18060.85) | -76 ( 18200.15-18124.3) | -571 ( 25.32-36.75=11.43) 17950PE | 2945 ( 218.5-159.6=-58.9) 17950CE |
2022/11/03 | Thu | 0 | 2022/11/03 | -2,105.00 | 55,143.00 | 50 | 527/-4740 | 16.35 - 16.15 | -114.5 ( -0.63%) | Day Open < PDL | 48 ( 18002.5-18050.25) | 58 ( 18049.8-18107.85) | 309 ( 6.62-0.45=-6.17) 17800PE | -2414 ( 204.87-253.15=48.28) 17800CE |
2022/11/04 | Fri | 3 | 2022/11/10 | 1,115.00 | 56,258.00 | 50 | 2225/-687 | 15.84 - 15.65 | 0.7 ( 0%) | - | -17 ( 18074.4-18056.95) | 13 ( 18120.3-18133.15) | 587 ( 51.54-39.8=-11.74) 17850PE | 528 ( 285.56-275=-10.56) 17850CE |
2022/11/07 | Mon | 2 | 2022/11/10 | 2,956.00 | 59,214.00 | 50 | 3112/0 | 15.83 - 16.22 | 94.6 ( 0.52%) | Day Open > PDH | -164 ( 18250.7-18087.1) | -155 ( 18301.1-18146) | -2228 ( 31.24-75.8=44.56) 18050PE | 5185 ( 228.95-125.25=-103.7) 18050CE |
2022/11/09 | Wed | 1 | 2022/11/10 | 1,674.00 | 60,888.00 | 50 | 2467/-940 | 15.7 - 15.78 | 85.45 ( 0.47%) | Day Open > PDH | -49 ( 18240.3-18191.65) | -42 ( 18310.2-18268) | -151 ( 13.13-16.15=3.02) 18050PE | 1826 ( 216.11-179.6=-36.51) 18050CE |
2022/11/10 | Thu | 0 | 2022/11/10 | 3,794.00 | 64,682.00 | 50 | 5005/-390 | 16.06 - 15.86 | -112.65 ( -0.62%) | Day Open < PDL | -70 ( 18070.1-18000.3) | -67 ( 18125.6-18058.15) | 57 ( 1.64-0.5=-1.14) 17850PE | 3738 ( 228.75-154=-74.75) 17850CE |
2022/11/11 | Fri | 4 | 2022/11/17 | -1,982.00 | 62,700.00 | 50 | 0/-2952 | 14.81 - 14.58 | 244.15 ( 1.35%) | Day Open > PDH | 56 ( 18264.6-18320.25) | 60 ( 18329.3-18388.95) | 499 ( 35.42-25.45=-9.97) 18050PE | -2481 ( 262.38-312=49.62) 18050CE |
2022/11/14 | Mon | 3 | 2022/11/17 | -184.00 | 62,516.00 | 50 | 1574/-1189 | 14.73 - 14.83 | 26.7 ( 0.15%) | Day Open > PDH | 0 ( 18366.85-18366.55) | 23 ( 18419-18442.45) | 470 ( 29.75-20.35=-9.4) 18150PE | -654 ( 253.92-267=13.08) 18150CE |
2022/11/15 | Tue | 2 | 2022/11/17 | 947.00 | 63,463.00 | 50 | 2570/-178 | 14.82 - 14.71 | 33.6 ( 0.18%) | - | -26 ( 18368.9-18342.85) | -10 ( 18414.95-18405) | 30 ( 17.16-16.55=-0.61) 18150PE | 917 ( 241.93-223.6=-18.33) 18150CE |
2022/11/16 | Wed | 1 | 2022/11/17 | -1,494.00 | 61,969.00 | 50 | 1496/-1971 | 14.44 - 15.26 | -5.15 ( -0.03%) | - | 39 ( 18392.3-18431.6) | 43 ( 18443.4-18486.5) | 317 ( 14.63-8.3=-6.33) 18200PE | -1811 ( 211.39-247.6=36.21) 18200CE |
2022/11/17 | Thu | 0 | 2022/11/17 | -1,228.00 | 60,741.00 | 50 | 584/-2248 | 15.21 - 14.95 | -50.95 ( -0.28%) | - | 21 ( 18372.1-18393.3) | 40 ( 18411.25-18450.9) | 52 ( 1.69-0.65=-1.04) 18150PE | -1281 ( 220.44-246.05=25.61) 18150CE |
2022/11/18 | Fri | 4 | 2022/11/24 | 2,982.00 | 63,723.00 | 50 | 3027/-123 | 14.62 - 14.76 | 39.05 ( 0.21%) | - | -145 ( 18371.25-18226.5) | -116 ( 18389.1-18273.05) | -1277 ( 36.86-62.4=25.54) 18150PE | 4259 ( 272.93-187.75=-85.18) 18150CE |
2022/11/21 | Mon | 3 | 2022/11/24 | 2,079.00 | 65,802.00 | 50 | 2512/-5 | 15.02 - 15 | -61.25 ( -0.33%) | - | -69 ( 18227.15-18158.5) | -64 ( 18252.35-18187.85) | -576 ( 24.92-36.45=11.53) 18050PE | 2656 ( 225.87-172.75=-53.12) 18050CE |
2022/11/22 | Tue | 2 | 2022/11/24 | -1,339.00 | 64,463.00 | 50 | 1006/-2081 | 15.15 - 14.14 | 19.2 ( 0.11%) | - | 33 ( 18178.75-18211.8) | 39 ( 18204.25-18243) | 271 ( 15.67-10.25=-5.42) 18000PE | -1610 ( 218.35-250.55=32.2) 18000CE |
2022/11/23 | Wed | 1 | 2022/11/24 | 903.00 | 65,366.00 | 50 | 1426/-824 | 12.71 - 13.72 | 81 ( 0.44%) | Day Open > PDH | -22 ( 18297.35-18275.05) | -21 ( 18324.8-18303.95) | -1 ( 6.32-6.35=0.03) 18100PE | 905 ( 228.25-210.15=-18.1) 18100CE |
2022/11/24 | Thu | 0 | 2022/11/24 | -3,759.00 | 61,607.00 | 50 | 263/-4349 | 13.5 - 13.44 | 58.85 ( 0.32%) | Day Open > PDH | 72 ( 18305.15-18376.9) | 76 ( 18302.25-18377.95) | 55 ( 1.84-0.75=-1.09) 18100PE | -3814 ( 204.22-280.5=76.28) 18100CE |
2022/11/25 | Fri | 4 | 2022/12/01 | -166.00 | 61,441.00 | 50 | 1137/-1373 | 13.96 - 13.12 | 44.35 ( 0.24%) | - | 16 ( 18469.75-18485.65) | 11 ( 18612.85-18624.3) | 136 ( 25.42-22.7=-2.72) 18250PE | -302 ( 277.26-283.3=6.04) 18250CE |
2022/11/28 | Mon | 3 | 2022/12/01 | -5,610.00 | 55,831.00 | 50 | 0/-5672 | 13.15 - 13.58 | -82.2 ( -0.44%) | Day Open < PDL | 142 ( 18469-18611.1) | 139 ( 18597.6-18736.9) | 515 ( 21.29-11=-10.29) 18250PE | -6124 ( 256.51-379=122.49) 18250CE |
2022/11/29 | Tue | 2 | 2022/12/01 | -3,041.00 | 52,790.00 | 50 | 0/-3269 | 13.13 - 14.04 | -10.3 ( -0.06%) | - | 73 ( 18598.55-18671.15) | 78 ( 18710.25-18788.4) | 438 ( 20.6-11.85=-8.75) 18400PE | -3479 ( 214.32-283.9=69.58) 18400CE |
2022/11/30 | Wed | 1 | 2022/12/01 | -275.00 | 52,515.00 | 50 | 1597/-928 | 13.5 - 13.56 | 7.65 ( 0.04%) | - | 7 ( 18653.3-18660.75) | 22 ( 18763.6-18785.7) | 100 ( 10-8=-2) 18450PE | -376 ( 213.93-221.45=7.52) 18450CE |
2022/12/01 | Thu | 0 | 2022/12/01 | 2,003.00 | 54,518.00 | 50 | 3154/-1816 | 13.62 - 13.71 | 113.6 ( 0.61%) | Day Open > PDH | -51 ( 18858.75-18807.95) | -34 ( 18963.6-18929.5) | 72 ( 3.38-1.95=-1.43) 18650PE | 1932 ( 201.49-162.85=-38.64) 18650CE |
2022/12/02 | Fri | 4 | 2022/12/08 | 3,194.00 | 57,712.00 | 50 | 3690/0 | 13.4 - 13.5 | -60.1 ( -0.32%) | Day Open < PDL | -80 ( 18758.2-18678.6) | -103 ( 18903.35-18800) | -734 ( 34.03-48.7=14.67) 18550PE | 3928 ( 286.96-208.4=-78.56) 18550CE |
2022/12/05 | Mon | 3 | 2022/12/08 | 1,881.00 | 59,593.00 | 50 | 2667/-1301 | 14.37 - 13.83 | 23.45 ( 0.13%) | - | -47 ( 18687.65-18641) | -52 ( 18813.75-18761.5) | -334 ( 26.77-33.45=6.68) 18500PE | 2216 ( 246.21-201.9=-44.31) 18500CE |
2022/12/06 | Tue | 2 | 2022/12/08 | 246.00 | 59,839.00 | 50 | 1957/-308 | 13.67 - 14.03 | -100.4 ( -0.54%) | - | -1 ( 18627.8-18626.95) | -2 ( 18750.7-18748.55) | 105 ( 18.81-16.7=-2.11) 18450PE | 141 ( 234.22-231.4=-2.82) 18450CE |
2022/12/07 | Wed | 1 | 2022/12/08 | 2,772.00 | 62,611.00 | 50 | 3403/-752 | 13.92 - 14.07 | -3.9 ( -0.02%) | - | -59 ( 18651.55-18592.3) | -62 ( 18751.6-18689.75) | -28 ( 12.24-12.8=0.56) 18450PE | 2801 ( 224.32-168.3=-56.02) 18450CE |
2022/12/08 | Thu | 0 | 2022/12/08 | -1,058.00 | 61,553.00 | 50 | 1039/-3111 | 14.04 - 13.62 | 10.35 ( 0.06%) | - | 17 ( 18560.85-18578.3) | 29 ( 18660.15-18689.6) | 62 ( 1.64-0.4=-1.24) 18350PE | -1120 ( 220.09-242.5=22.41) 18350CE |
2022/12/09 | Fri | 4 | 2022/12/15 | 3,781.00 | 65,334.00 | 50 | 3862/-323 | 12.97 - 13.71 | 53.05 ( 0.29%) | Day Open > PDH | -184 ( 18650.75-18466.25) | -193 ( 18764.55-18571.45) | -2763 ( 24.78-80.05=55.27) 18450PE | 6545 ( 266.46-135.55=-130.91) 18450CE |
2022/12/12 | Mon | 3 | 2022/12/15 | -1,798.00 | 63,536.00 | 50 | 1314/-5456 | 14.02 - 13.46 | -94.45 ( -0.51%) | Day Open < PDL | 65 ( 18386.35-18451.6) | 58 ( 18499.1-18557.35) | 432 ( 22.84-14.2=-8.64) 18200PE | -2231 ( 253.28-297.9=44.62) 18200CE |
2022/12/13 | Tue | 2 | 2022/12/15 | -3,264.00 | 60,272.00 | 50 | 1115/-4250 | 12.82 - 12.89 | 27.25 ( 0.15%) | Day Open > PDH | 66 ( 18521.05-18587.45) | 74 ( 18619-18693) | 77 ( 12.79-11.25=-1.54) 18300PE | -3342 ( 257.16-324=66.84) 18300CE |
2022/12/14 | Wed | 1 | 2022/12/15 | -65.00 | 60,207.00 | 50 | 260/-2158 | 12.66 - 12.76 | 63.25 ( 0.34%) | Day Open > PDH | 1 ( 18660.75-18661.6) | 1 ( 18755.65-18757.1) | 180 ( 12.04-8.45=-3.59) 18450PE | -245 ( 228-232.9=4.9) 18450CE |
2022/12/15 | Thu | 0 | 2022/12/15 | 5,761.00 | 65,968.00 | 50 | 5957/-348 | 12.8 - 13.22 | -45.9 ( -0.25%) | Day Open < PDL | -125 ( 18643.25-18518.6) | -139 ( 18720.85-18581.35) | -46 ( 2.94-3.85=0.91) 18450PE | 5807 ( 191.19-75.05=-116.14) 18450CE |
2022/12/16 | Fri | 4 | 2022/12/22 | 682.00 | 66,650.00 | 50 | 2130/-2865 | 13.95 - 13.71 | -95.8 ( -0.52%) | Day Open < PDL | 12 ( 18332.65-18344.2) | -4 ( 18406.2-18402) | 225 ( 40.8-36.3=-4.5) 18150PE | 457 ( 250.74-241.6=-9.14) 18150CE |
2022/12/19 | Mon | 3 | 2022/12/22 | -4,424.00 | 62,226.00 | 50 | 476/-5212 | 14.31 - 13.85 | 19.1 ( 0.1%) | - | 93 ( 18272.05-18365.4) | 121 ( 18332.95-18453.75) | 737 ( 24.73-10=-14.73) 18050PE | -5161 ( 261.78-365=103.22) 18050CE |
2022/12/20 | Tue | 2 | 2022/12/22 | 1,944.00 | 64,170.00 | 50 | 2880/0 | 13.85 - 14.26 | -80.15 ( -0.44%) | - | -60 ( 18336.35-18276) | -71 ( 18389-18318) | -613 ( 20.89-33.15=12.26) 18150PE | 2558 ( 219.15-168=-51.15) 18150CE |
2022/12/21 | Wed | 1 | 2022/12/22 | 3,733.00 | 67,903.00 | 50 | 3879/-1121 | 13.51 - 14.93 | 49.85 ( 0.27%) | Day Open > PDH | -170 ( 18446.85-18277) | -158 ( 18487.85-18329.95) | -2097 ( 9.75-51.7=41.95) 18250PE | 5831 ( 214.62-98=-116.62) 18250CE |
2022/12/22 | Thu | 0 | 2022/12/22 | 7,112.00 | 75,015.00 | 50 | 7607/0 | 15.01 - 15.43 | 89.7 ( 0.49%) | - | -174 ( 18313.75-18139.85) | -157 ( 18347.95-18190.6) | -422 ( 7.26-15.7=8.44) 18100PE | 7534 ( 212.08-61.4=-150.68) 18100CE |
2022/12/23 | Fri | 4 | 2022/12/29 | 5,232.00 | 80,247.00 | 50 | 5283/-210 | 15.57 - 15.78 | -149.7 ( -0.83%) | Day Open < PDL | -177 ( 18033.5-17856.05) | -187 ( 18095.65-17908.65) | -2063 ( 62.69-103.95=41.26) 17850PE | 7295 ( 307.21-161.3=-145.91) 17850CE |
2022/12/26 | Mon | 3 | 2022/12/29 | -4,061.00 | 76,186.00 | 50 | 816/-4581 | 16.7 - 15.99 | 23.6 ( 0.13%) | - | 162 ( 17841.75-18003.45) | 138 ( 17886.7-18024.5) | 1458 ( 48.85-19.7=-29.15) 17650PE | -5519 ( 284.72-395.1=110.38) 17650CE |
2022/12/27 | Tue | 2 | 2022/12/29 | 808.00 | 76,994.00 | 50 | 2192/-1916 | 15.79 - 15.5 | 75.2 ( 0.42%) | Day Open > PDH | -9 ( 18076.8-18067.45) | -5 ( 18078.55-18074) | 281 ( 37.36-31.75=-5.61) 17900PE | 528 ( 214.62-204.05=-10.57) 17900CE |
2022/12/28 | Wed | 1 | 2022/12/29 | -1,040.00 | 75,954.00 | 50 | 695/-2108 | 15.55 - 15.45 | -47.55 ( -0.26%) | - | 45 ( 18091.4-18136.65) | 48 ( 18091-18138.65) | 771 ( 26.82-11.4=-15.42) 17900PE | -1811 ( 214.37-250.6=36.23) 17900CE |
2022/12/29 | Thu | 0 | 2022/12/29 | -654.00 | 75,300.00 | 50 | 3006/-904 | 15.62 - 15.24 | -76.8 ( -0.42%) | Day Open < PDL | 20 ( 18043.25-18063.45) | 21 ( 18047.65-18068.9) | 286 ( 6.77-1.05=-5.72) 17850PE | -941 ( 201.19-220=18.81) 17850CE |
2022/12/30 | Fri | 4 | 2023/01/05 | 1,816.00 | 77,116.00 | 50 | 2204/-238 | 14.81 - 14.65 | 68.1 ( 0.37%) | Day Open > PDH | -48 ( 18245.45-18197.35) | -53 ( 18332-18278.5) | -170 ( 51.59-55=3.41) 18050PE | 1987 ( 250.54-210.8=-39.74) 18050CE |
2023/01/02 | Mon | 3 | 2023/01/05 | -595.00 | 76,521.00 | 50 | 1447/-1680 | 15.23 - 14.89 | 26.4 ( 0.15%) | - | 31 ( 18141.35-18171.9) | 34 ( 18215.95-18250) | 618 ( 37.71-25.35=-12.36) 17950PE | -1213 ( 233.63-257.9=24.27) 17950CE |
2023/01/03 | Tue | 2 | 2023/01/05 | -362.00 | 76,159.00 | 50 | 1278/-2324 | 14.88 - 14.59 | -34.25 ( -0.19%) | - | 28 ( 18174.45-18202.8) | 25 ( 18243-18267.6) | 532 ( 21.74-11.1=-10.64) 17950PE | -894 ( 254.97-272.85=17.88) 17950CE |
2023/01/04 | Wed | 1 | 2023/01/05 | 4,101.00 | 80,260.00 | 50 | 4547/-838 | 14.56 - 14.97 | -1.9 ( -0.01%) | - | -121 ( 18220.4-18099.8) | -117 ( 18278.4-18161.8) | -628 ( 12.44-25=12.56) 18000PE | 4730 ( 230.04-135.45=-94.59) 18000CE |
2023/01/05 | Thu | 0 | 2023/01/05 | 7,063.00 | 87,323.00 | 50 | 7261/-2989 | 15.08 - 15.49 | 59 ( 0.33%) | - | -157 ( 18064.5-17907.25) | -142 ( 18125.8-17983.65) | -393 ( 3.13-11=7.87) 17850PE | 7457 ( 221.14-72=-149.14) 17850CE |
2023/01/06 | Fri | 4 | 2023/01/12 | 4,123.00 | 91,446.00 | 50 | 4321/-464 | 14.85 - 15.28 | 15.9 ( 0.09%) | - | -190 ( 18018-17828.2) | -188 ( 18096.85-17908.4) | -2673 ( 41.29-94.75=53.46) 17800PE | 6796 ( 284.87-148.95=-135.92) 17800CE |
2023/01/09 | Mon | 3 | 2023/01/12 | -2,861.00 | 88,585.00 | 50 | 0/-7829 | 15.22 - 14.88 | 93.1 ( 0.52%) | - | 74 ( 17952.05-18026.35) | 80 ( 18038.85-18118.8) | 491 ( 25.17-15.35=-9.82) 17750PE | -3353 ( 247.95-315=67.05) 17750CE |
2023/01/10 | Tue | 2 | 2023/01/12 | 4,334.00 | 92,919.00 | 50 | 4325/-115 | 14.94 - 15.92 | 20.1 ( 0.11%) | - | -188 ( 18062.65-17874.2) | -200 ( 18136.95-17936.85) | -2462 ( 20.6-69.85=49.25) 17850PE | 6797 ( 240.69-104.75=-135.94) 17850CE |
2023/01/11 | Wed | 1 | 2023/01/12 | -207.00 | 92,712.00 | 50 | 1617/-4015 | 15.62 - 15.57 | 10.1 ( 0.06%) | - | 27 ( 17886.3-17913.4) | 13 ( 17968.6-17982) | 296 ( 17.16-11.25=-5.91) 17700PE | -503 ( 222.63-232.7=10.07) 17700CE |
2023/01/12 | Thu | 0 | 2023/01/12 | 6,479.00 | 99,191.00 | 50 | 7067/-2028 | 15.49 - 15.73 | 25.15 ( 0.14%) | - | -128 ( 17903.8-17775.65) | -135 ( 17973.5-17838.6) | 8 ( 6.77-6.6=-0.17) 17700PE | 6471 ( 214.32-84.9=-129.42) 17700CE |
2023/01/13 | Fri | 4 | 2023/01/19 | -3,768.00 | 95,423.00 | 50 | 2421/-4139 | 15.57 - 14.69 | 9.3 ( 0.05%) | - | 139 ( 17835.25-17974.2) | 168 ( 17892-18060) | 2204 ( 65.22-21.15=-44.07) 17650PE | -5972 ( 267.85-387.3=119.45) 17650CE |
2023/01/16 | Mon | 3 | 2023/01/19 | 3,719.00 | 99,142.00 | 50 | 3700/-248 | 14.77 - 15.09 | 76.55 ( 0.43%) | Day Open > PDH | -139 ( 18041.95-17903.1) | -149 ( 18091.05-17942.5) | -1551 ( 36.17-67.2=31.03) 17850PE | 5271 ( 234.72-129.3=-105.42) 17850CE |
2023/01/17 | Tue | 2 | 2023/01/19 | -2,745.00 | 96,397.00 | 50 | 143/-5025 | 15.27 - 14.72 | 27.95 ( 0.16%) | - | 81 ( 17899.35-17980.05) | 90 ( 17938.9-18028.7) | 941 ( 28.76-9.95=-18.81) 17700PE | -3686 ( 229.84-303.55=73.71) 17700CE |
2023/01/18 | Wed | 1 | 2023/01/19 | -5,503.00 | 90,894.00 | 50 | 627/-5683 | 14.64 - 14.24 | 21 ( 0.12%) | Day Open > PDH | 129 ( 18049.5-18178.75) | 134 ( 18087.15-18221.55) | 564 ( 16.07-4.8=-11.27) 17850PE | -6067 ( 216.91-338.25=121.34) 17850CE |
2023/01/19 | Thu | 0 | 2023/01/19 | -298.00 | 90,596.00 | 50 | 2756/-1981 | 14.44 - 14.03 | -45.55 ( -0.25%) | - | 10 ( 18115.65-18125.2) | 3 ( 18150-18152.6) | 228 ( 5.27-0.7=-4.57) 17900PE | -527 ( 219.15-229.7=10.55) 17900CE |
2023/01/20 | Fri | 3 | 2023/01/25 | 1,001.00 | 91,597.00 | 50 | 1184/-1526 | 14.08 - 13.61 | 7.75 ( 0.04%) | - | -19 ( 18094.85-18075.65) | -5 ( 18113.7-18108.75) | 461 ( 36.07-26.85=-9.22) 17900PE | 541 ( 245.76-234.95=-10.81) 17900CE |
2023/01/23 | Mon | 2 | 2023/01/25 | -911.00 | 90,686.00 | 50 | 951/-2809 | 14.03 - 13.57 | 90.8 ( 0.5%) | - | 10 ( 18109.55-18119.7) | 36 ( 18123.65-18159.2) | 518 ( 18.51-8.15=-10.36) 17900PE | -1430 ( 237.21-265.8=28.59) 17900CE |
2023/01/24 | Tue | 1 | 2023/01/25 | 3,380.00 | 94,066.00 | 50 | 3366/-1532 | 13.6 - 13.72 | 65.4 ( 0.36%) | Day Open > PDH | -64 ( 18161.3-18097.45) | -70 ( 18186.85-18116.35) | -94 ( 6.52-8.4=1.88) 17950PE | 3475 ( 240.99-171.5=-69.49) 17950CE |
2023/01/25 | Wed | 0 | 2023/01/25 | 6,648.00 | 100,714.00 | 50 | 6773/-22 | 13.86 - 14.74 | -24.95 ( -0.14%) | - | -158 ( 18076.1-17918.25) | -161 ( 18081.3-17920.55) | -650 ( 2.59-15.6=13.01) 17900PE | 7299 ( 184.72-38.75=-145.97) 17900CE |
2023/01/27 | Fri | 4 | 2023/02/02 | 2,159.00 | 102,873.00 | 50 | 2925/-1338 | 15.86 - 17.35 | -14.75 ( -0.08%) | - | -253 ( 17816.6-17563.85) | -275 ( 17930-17654.6) | -5523 ( 82.54-193=110.46) 17600PE | 7682 ( 338.45-184.8=-153.65) 17600CE |
2023/01/30 | Mon | 3 | 2023/02/02 | 1,952.00 | 104,825.00 | 50 | 2338/-6984 | 18.72 - 18.48 | -62.4 ( -0.35%) | - | 1 ( 17460.3-17461.35) | 30 ( 17549.9-17579.45) | 1424 ( 106.22-77.75=-28.47) 17250PE | 529 ( 340.59-330=-10.59) 17250CE |
2023/01/31 | Tue | 2 | 2023/02/02 | 2,043.00 | 106,868.00 | 50 | 2871/-359 | 17.83 - 16.92 | 82.5 ( 0.47%) | Day Open > PDH | -41 ( 17701.45-17660.7) | -7 ( 17783.1-17775.75) | 836 ( 85.62-68.9=-16.72) 17500PE | 1207 ( 289.15-265=-24.15) 17500CE |
2023/02/01 | Wed | 1 | 2023/02/02 | 6,102.00 | 112,970.00 | 50 | 6440/-3465 | 16.32 - 15.69 | 149.45 ( 0.85%) | Day Open > PDH | -61 ( 17791.2-17730.35) | -48 ( 17869.2-17821.35) | 1657 ( 70.1-36.95=-33.15) 17600PE | 4445 ( 268.25-179.35=-88.9) 17600CE |
2023/02/02 | Thu | 0 | 2023/02/02 | 1,480.00 | 114,450.00 | 50 | 2794/-5524 | 17.24 - 16.37 | -99.2 ( -0.56%) | - | 27 ( 17504.25-17530.9) | 23 ( 17588.3-17611.35) | 1042 ( 22.98-2.15=-20.83) 17300PE | 439 ( 239.94-231.15=-8.79) 17300CE |
2023/02/03 | Fri | 4 | 2023/02/09 | 893.00 | 115,343.00 | 50 | 3211/0 | 15.27 - 14.8 | 111.35 ( 0.63%) | Day Open > PDH | 15 ( 17721.15-17735.75) | 14 ( 17775-17788.55) | 841 ( 65.67-48.85=-16.82) 17500PE | 53 ( 289.5-288.45=-1.05) 17500CE |
2023/02/06 | Mon | 3 | 2023/02/09 | 1,973.00 | 117,316.00 | 50 | 2866/-204 | 14.9 - 14.72 | -35.5 ( -0.2%) | - | -45 ( 17807.9-17763.35) | -36 ( 17859.7-17823.95) | 200 ( 46.86-42.85=-4.01) 17600PE | 1773 ( 256.71-221.25=-35.46) 17600CE |
2023/02/07 | Tue | 2 | 2023/02/09 | 2,698.00 | 120,014.00 | 50 | 3786/-1284 | 14.84 - 14.43 | 25.5 ( 0.14%) | - | -52 ( 17770.25-17718.6) | -56 ( 17825.05-17768.8) | -29 ( 28.61-29.2=0.59) 17550PE | 2728 ( 258.8-204.25=-54.55) 17550CE |
2023/02/08 | Wed | 1 | 2023/02/09 | -3,796.00 | 116,218.00 | 50 | 72/-5426 | 13.99 - 13.67 | 28.8 ( 0.16%) | - | 113 ( 17754-17866.9) | 101 ( 17800.85-17902.2) | 631 ( 17.91-5.3=-12.61) 17550PE | -4426 ( 225.47-314=88.53) 17550CE |
2023/02/09 | Thu | 0 | 2023/02/09 | -1,035.00 | 115,183.00 | 50 | 2647/-2170 | 13.78 - 13.31 | 13.8 ( 0.08%) | - | 37 ( 17829.7-17866.45) | 41 ( 17876.75-17918) | 276 ( 6.17-0.65=-5.52) 17650PE | -1312 ( 194.82-221.05=26.23) 17650CE |
2023/02/10 | Fri | 4 | 2023/02/16 | 642.00 | 115,825.00 | 50 | 1322/-595 | 13.21 - 12.82 | -45.9 ( -0.26%) | - | -12 ( 17852.6-17840.2) | 1 ( 17873.6-17874.45) | 522 ( 41.09-30.65=-10.44) 17650PE | 120 ( 238-235.6=-2.4) 17650CE |
2023/02/13 | Mon | 3 | 2023/02/16 | 2,694.00 | 118,519.00 | 50 | 3002/-685 | 13.28 - 13.64 | 2.6 ( 0.01%) | - | -93 ( 17859.8-17767) | -83 ( 17877.6-17795) | -676 ( 26.77-40.3=13.53) 17650PE | 3371 ( 233.92-166.5=-67.42) 17650CE |
2023/02/14 | Tue | 2 | 2023/02/16 | -2,726.00 | 115,793.00 | 50 | 824/-3771 | 13.34 - 13.47 | 69.45 ( 0.39%) | - | 71 ( 17833.65-17904.85) | 89 ( 17839-17927.5) | 677 ( 24.73-11.2=-13.53) 17650PE | -3403 ( 199-267.05=68.05) 17650CE |
2023/02/15 | Wed | 1 | 2023/02/16 | -629.00 | 115,164.00 | 50 | 1730/-2755 | 13.12 - 13.03 | -33.25 ( -0.19%) | - | 23 ( 17888.05-17910.85) | 30 ( 17907.6-17938) | 459 ( 15.02-5.85=-9.17) 17700PE | -1088 ( 203.68-225.45=21.77) 17700CE |
2023/02/16 | Thu | 0 | 2023/02/16 | -546.00 | 114,618.00 | 50 | 1724/-2299 | 12.71 - 12.99 | 78.9 ( 0.44%) | Day Open > PDH | 5 ( 18090.05-18094.85) | 19 ( 18100.15-18119.15) | 201 ( 4.97-0.95=-4.02) 17900PE | -747 ( 188.9-203.85=14.95) 17900CE |
2023/02/17 | Fri | 4 | 2023/02/23 | 1,238.00 | 115,856.00 | 50 | 1279/-2711 | 13.06 - 13.49 | -61 ( -0.34%) | Day Open < PDL | -52 ( 17941.95-17890.05) | -64 ( 17967-17902.6) | -937 ( 34.87-53.6=18.73) 17750PE | 2175 ( 247.9-204.4=-43.5) 17750CE |
2023/02/20 | Mon | 3 | 2023/02/23 | 2,672.00 | 118,528.00 | 50 | 2796/-1832 | 13.37 - 13.51 | 21.35 ( 0.12%) | - | -96 ( 17951.15-17855.55) | -90 ( 17956.25-17866.15) | -936 ( 24.78-43.5=18.72) 17750PE | 3609 ( 233.73-161.55=-72.18) 17750CE |
2023/02/21 | Tue | 2 | 2023/02/23 | 857.00 | 119,385.00 | 50 | 2415/-1465 | 13.88 - 13.77 | 61.2 ( 0.34%) | - | -11 ( 17883.85-17872.85) | -1 ( 17883-17881.8) | 392 ( 23.53-15.7=-7.83) 17700PE | 466 ( 207.61-198.3=-9.31) 17700CE |
2023/02/22 | Wed | 1 | 2023/02/23 | 4,370.00 | 123,755.00 | 50 | 4586/-716 | 14.23 - 15.69 | -71.35 ( -0.4%) | Day Open < PDL | -182 ( 17747.25-17565.3) | -184 ( 17752.55-17568.55) | -2365 ( 11.19-58.5=47.31) 17550PE | 6736 ( 212.73-78=-134.73) 17550CE |
2023/02/23 | Thu | 0 | 2023/02/23 | -193.00 | 123,562.00 | 50 | 4039/-3033 | 15.46 - 15.13 | 20.35 ( 0.12%) | - | 7 ( 17561.5-17568.3) | 12 ( 17560.1-17572.5) | 229 ( 5.17-0.6=-4.57) 17350PE | -422 ( 216.21-224.65=8.44) 17350CE |
2023/02/24 | Fri | 4 | 2023/03/02 | 2,990.00 | 126,552.00 | 50 | 3063/-434 | 14.78 - 14.24 | 80.1 ( 0.46%) | - | -124 ( 17580.2-17456.15) | -119 ( 17673-17554) | -1469 ( 45.07-74.45=29.38) 17400PE | 4460 ( 239.99-150.8=-89.19) 17400CE |
2023/02/27 | Mon | 3 | 2023/03/02 | 2,433.00 | 128,985.00 | 50 | 3058/-1852 | 14.4 - 14.33 | -37.2 ( -0.21%) | - | -71 ( 17401-17330.35) | -67 ( 17495.05-17428.35) | -435 ( 29-37.7=8.7) 17200PE | 2868 ( 247.36-190=-57.36) 17200CE |
2023/02/28 | Tue | 2 | 2023/03/02 | 2,993.00 | 131,978.00 | 50 | 3111/-1404 | 13.85 - 14.09 | -9.45 ( -0.05%) | - | -58 ( 17387.55-17329.1) | -73 ( 17494.45-17421) | -211 ( 21.79-26=4.21) 17200PE | 3204 ( 233.33-169.25=-64.08) 17200CE |
2023/03/01 | Wed | 1 | 2023/03/02 | -2,192.00 | 129,786.00 | 50 | 142/-2985 | 13.52 - 13.29 | 56.15 ( 0.32%) | - | 50 ( 17370.7-17420.9) | 56 ( 17448.7-17504.45) | 360 ( 10.45-3.25=-7.2) 17150PE | -2553 ( 229.84-280.9=51.06) 17150CE |
2023/03/02 | Thu | 0 | 2023/03/02 | 6,180.00 | 135,966.00 | 50 | 6243/0 | 12.88 - 13.17 | -29.4 ( -0.17%) | - | -125 ( 17441.05-17316.1) | -127 ( 17512.55-17385.25) | -1 ( 3.08-3.1=0.02) 17250PE | 6182 ( 192.98-69.35=-123.63) 17250CE |
2023/03/03 | Fri | 3 | 2023/03/09 | -6,459.00 | 129,507.00 | 50 | 0/-6534 | 12.28 - 12.2 | 129.35 ( 0.75%) | Day Open > PDH | 162 ( 17441.5-17603.5) | 178 ( 17494.5-17672.25) | 980 ( 30.15-10.55=-19.6) 17250PE | -7439 ( 216.21-365=148.79) 17250CE |
2023/03/06 | Mon | 2 | 2023/03/09 | -928.00 | 128,579.00 | 50 | 0/-4301 | 12.16 - 12.37 | 86 ( 0.49%) | Day Open > PDH | 25 ( 17708.45-17733.15) | 24 ( 17766-17790.2) | 216 ( 15.12-10.8=-4.32) 17500PE | -1144 ( 217.31-240.2=22.89) 17500CE |
2023/03/08 | Wed | 1 | 2023/03/09 | -1,876.00 | 126,703.00 | 50 | 1128/-3422 | 12.77 - 12.6 | -45.7 ( -0.26%) | Day Open < PDL | 56 ( 17625.9-17681.9) | 64 ( 17675.3-17738.95) | 797 ( 21.14-5.2=-15.94) 17450PE | -2674 ( 184.12-237.6=53.48) 17450CE |
2023/03/09 | Thu | 0 | 2023/03/09 | 6,449.00 | 133,152.00 | 50 | 6650/-700 | 12.5 - 12.71 | 17.65 ( 0.1%) | Day Open > PDH | -130 ( 17756.1-17626) | -131 ( 17797-17665.9) | 74 ( 3.03-1.55=-1.48) 17550PE | 6376 ( 206.56-79.05=-127.51) 17550CE |
2023/03/10 | Fri | 4 | 2023/03/16 | 2,139.00 | 135,291.00 | 50 | 2780/0 | 13.54 - 13.52 | -145.8 ( -0.83%) | Day Open < PDL | -30 ( 17413.9-17383.6) | -32 ( 17455.9-17424) | 398 ( 47.86-39.9=-7.96) 17200PE | 1742 ( 263.18-228.35=-34.83) 17200CE |
2023/03/13 | Mon | 3 | 2023/03/16 | 3,921.00 | 139,212.00 | 50 | 4829/-3596 | 13.89 - 15.14 | 9 ( 0.05%) | - | -199 ( 17424.3-17225.35) | -199 ( 17478.65-17280) | -3002 ( 27.01-87.05=60.04) 17200PE | 6924 ( 264.47-126=-138.47) 17200CE |
2023/03/14 | Tue | 2 | 2023/03/16 | 3,561.00 | 142,773.00 | 50 | 4202/-2461 | 16.14 - 16.39 | 6.25 ( 0.04%) | - | -103 ( 17142.35-17039.75) | -67 ( 17192.2-17125.5) | -224 ( 45.72-50.2=4.48) 16950PE | 3786 ( 246.66-170.95=-75.71) 16950CE |
2023/03/15 | Wed | 1 | 2023/03/16 | 4,237.00 | 147,010.00 | 50 | 4560/-290 | 15.2 - 15.6 | 123.15 ( 0.72%) | - | -126 ( 17203.55-17077.6) | -114 ( 17256.7-17142.8) | -739 ( 18.51-33.3=14.79) 17000PE | 4977 ( 221.09-121.55=-99.54) 17000CE |
2023/03/16 | Thu | 0 | 2023/03/16 | -126.00 | 146,884.00 | 50 | 3739/-4559 | 16.52 - 16.27 | 22.5 ( 0.13%) | - | 21 ( 16944.3-16964.8) | 18 ( 17011.7-17029.95) | 306 ( 7.16-1.05=-6.11) 16750PE | -432 ( 207.46-216.1=8.64) 16750CE |
2023/03/17 | Fri | 4 | 2023/03/23 | 2,526.00 | 149,410.00 | 50 | 2845/-703 | 15.34 - 15.6 | 126.2 ( 0.74%) | Day Open > PDH | -114 ( 17118.45-17004.55) | -99 ( 17174.6-17076) | -1362 ( 57.06-84.3=27.24) 16900PE | 3889 ( 291.58-213.8=-77.78) 16900CE |
2023/03/20 | Mon | 3 | 2023/03/23 | 1,735.00 | 151,145.00 | 50 | 2191/-557 | 15.75 - 16.97 | -33.45 ( -0.2%) | - | -126 ( 16984.45-16858.8) | -152 ( 17045.5-16893) | -2654 ( 47.16-100.25=53.09) 16800PE | 4390 ( 247.8-160=-87.8) 16800CE |
2023/03/21 | Tue | 2 | 2023/03/23 | -151.00 | 150,994.00 | 50 | 1199/-1496 | 15.75 - 15.37 | 72 ( 0.42%) | - | 12 ( 17059.35-17071.25) | 26 ( 17098.7-17124.55) | 439 ( 33.73-24.95=-8.78) 16850PE | -590 ( 250.84-262.65=11.81) 16850CE |
2023/03/22 | Wed | 1 | 2023/03/23 | 1,281.00 | 152,275.00 | 50 | 1682/-1035 | 14.82 - 14.8 | 69.95 ( 0.41%) | Day Open > PDH | -32 ( 17177.7-17145.5) | -36 ( 17211.5-17175.95) | -153 ( 22.64-25.7=3.06) 17000PE | 1435 ( 199.6-170.9=-28.7) 17000CE |
2023/03/23 | Thu | 0 | 2023/03/23 | -3,723.00 | 148,552.00 | 50 | 2020/-5348 | 15.01 - 13.99 | -54.5 ( -0.32%) | Day Open < PDL | 97 ( 17078.1-17174.6) | 92 ( 17113-17204.65) | 470 ( 10.15-0.75=-9.4) 16900PE | -4193 ( 191.94-275.8=83.86) 16900CE |
2023/03/24 | Fri | 3 | 2023/03/29 | 1,986.00 | 150,538.00 | 50 | 2271/-304 | 14.49 - 14.65 | -0.7 ( 0%) | - | -52 ( 17087.85-17036.15) | -54 ( 17098.85-17044.5) | -350 ( 48.9-55.9=7) 16900PE | 2336 ( 245.22-198.5=-46.72) 16900CE |
2023/03/27 | Mon | 2 | 2023/03/29 | -149.00 | 150,389.00 | 50 | 1670/-2550 | 15.58 - 15.48 | 39.25 ( 0.23%) | - | 32 ( 16985.3-17017.05) | 33 ( 17007.45-17040.4) | 694 ( 36.42-22.55=-13.87) 16800PE | -843 ( 241.78-258.65=16.87) 16800CE |
2023/03/28 | Tue | 1 | 2023/03/29 | 3,032.00 | 153,421.00 | 50 | 3585/-1287 | 15.45 - 15.21 | 46.05 ( 0.27%) | - | -79 ( 17041.95-16962.8) | -67 ( 17054.4-16987.3) | -139 ( 17.16-19.95=2.79) 16850PE | 3172 ( 220.94-157.5=-63.44) 16850CE |
2023/03/29 | Wed | 0 | 2023/03/29 | 177.00 | 153,598.00 | 50 | 3050/-2507 | 14.84 - 14.16 | 25.6 ( 0.15%) | - | -3 ( 17005.65-17002.5) | -1 ( 17001.85-17001.25) | 169 ( 4.03-0.65=-3.38) 16800PE | 8 ( 204.72-204.55=-0.17) 16800CE |
2023/03/31 | Fri | 3 | 2023/04/06 | -4,092.00 | 149,506.00 | 50 | 0/-4150 | 13.25 - 12.78 | 129.65 ( 0.76%) | Day Open > PDH | 108 ( 17237.25-17344.85) | 113 ( 17310.2-17423) | 1039 ( 46.27-25.5=-20.77) 17050PE | -5131 ( 212.43-315.05=102.62) 17050CE |
2023/04/03 | Mon | 2 | 2023/04/06 | 2,031.00 | 151,537.00 | 50 | 2449/-128 | 13.24 - 12.91 | 68.2 ( 0.39%) | Day Open > PDH | -43 ( 17390.05-17347.45) | -35 ( 17456.9-17421.85) | 198 ( 34.97-31=-3.97) 17200PE | 1833 ( 216.36-179.7=-36.66) 17200CE |
2023/04/05 | Wed | 1 | 2023/04/06 | -4,677.00 | 146,860.00 | 50 | 0/-5712 | 12.77 - 12.68 | 24.25 ( 0.14%) | - | 104 ( 17421.9-17525.8) | 103 ( 17492.45-17595.4) | 362 ( 11.24-4=-7.24) 17200PE | -5040 ( 227.76-328.55=100.79) 17200CE |
2023/04/06 | Thu | 0 | 2023/04/06 | -2,041.00 | 144,819.00 | 50 | 1526/-5336 | 12.45 - 12.15 | -23.2 ( -0.13%) | - | 46 ( 17527.2-17573.65) | 35 ( 17596-17631.35) | 172 ( 4.58-1.15=-3.43) 17350PE | -2213 ( 181.09-225.35=44.26) 17350CE |
2023/04/10 | Mon | 3 | 2023/04/13 | -529.00 | 144,290.00 | 50 | 1231/-1872 | 12.32 - 12.25 | 35.75 ( 0.2%) | - | 31 ( 17629.95-17661.35) | 39 ( 17682.4-17721.8) | 731 ( 27.26-12.65=-14.61) 17450PE | -1260 ( 209.55-234.75=25.2) 17450CE |
2023/04/11 | Tue | 2 | 2023/04/13 | -686.00 | 143,604.00 | 50 | 1019/-2976 | 12.11 - 12.12 | 80.75 ( 0.46%) | Day Open > PDH | 7 ( 17686.5-17693.65) | 22 ( 17742.4-17764.8) | 192 ( 11.49-7.65=-3.84) 17500PE | -878 ( 201.64-219.2=17.56) 17500CE |
2023/04/12 | Wed | 1 | 2023/04/13 | -3,615.00 | 139,989.00 | 50 | 499/-4068 | 12.12 - 12.35 | 37.25 ( 0.21%) | Day Open > PDH | 76 ( 17733.15-17808.7) | 77 ( 17791.6-17869) | 146 ( 7.16-4.25=-2.91) 17550PE | -3761 ( 194.77-270=75.23) 17550CE |
2023/04/13 | Thu | 0 | 2023/04/13 | 1,342.00 | 141,331.00 | 50 | 3503/-1567 | 12.21 - 12.16 | -5.1 ( -0.03%) | - | -20 ( 17792.65-17772.35) | -28 ( 17847.75-17820) | 95 ( 2.54-0.65=-1.89) 17600PE | 1248 ( 197.26-172.3=-24.96) 17600CE |
2023/04/17 | Mon | 3 | 2023/04/20 | 2,811.00 | 144,142.00 | 50 | 4399/0 | 12.77 - 12.45 | 35 ( 0.2%) | Day Open > PDH | -22 ( 17702.7-17680.55) | -39 ( 17783.35-17744.05) | 75 ( 17.81-16.3=-1.51) 17500PE | 2736 ( 275.66-220.95=-54.71) 17500CE |
2023/04/18 | Tue | 2 | 2023/04/20 | 3,067.00 | 147,209.00 | 50 | 3167/-715 | 12.37 - 12.38 | 59.75 ( 0.34%) | - | -113 ( 17733-17620.2) | -97 ( 17760.4-17663.6) | -817 ( 17.16-33.5=16.34) 17550PE | 3884 ( 194.03-116.35=-77.68) 17550CE |
2023/04/19 | Wed | 1 | 2023/04/20 | 2,145.00 | 149,354.00 | 50 | 2013/-2112 | 12.35 - 12.28 | -6.8 ( -0.04%) | - | -43 ( 17638.9-17596.3) | -49 ( 17679.4-17630.3) | -112 ( 6.77-9=2.23) 17450PE | 2257 ( 201.09-155.95=-45.14) 17450CE |
2023/04/20 | Thu | 0 | 2023/04/20 | 1,696.00 | 151,050.00 | 50 | 2322/-2993 | 12.22 - 12.29 | 19.85 ( 0.11%) | - | -22 ( 17618.25-17596.55) | -40 ( 17663.55-17623.9) | 24 ( 1.14-0.65=-0.49) 17400PE | 1672 ( 230.44-197=-33.44) 17400CE |
2023/04/21 | Fri | 4 | 2023/04/27 | 2,269.00 | 153,319.00 | 50 | 2897/-296 | 11.96 - 11.67 | 15.3 ( 0.09%) | - | -62 ( 17655.3-17593.05) | -53 ( 17672.15-17619.55) | -199 ( 25.72-29.7=3.98) 17450PE | 2468 ( 246.71-197.35=-49.36) 17450CE |
2023/04/24 | Mon | 3 | 2023/04/27 | -1,462.00 | 151,857.00 | 50 | 2560/-1823 | 12.09 - 11.95 | 83.5 ( 0.47%) | Day Open > PDH | 41 ( 17670.45-17711.1) | 36 ( 17699.1-17734.8) | 159 ( 11.69-8.5=-3.19) 17450PE | -1622 ( 258.05-290.5=32.45) 17450CE |
2023/04/25 | Tue | 2 | 2023/04/27 | -1,546.00 | 150,311.00 | 50 | 966/-2084 | 11.73 - 11.52 | 18.15 ( 0.1%) | Day Open > PDH | 51 ( 17735.7-17787.1) | 40 ( 17754.95-17795.3) | 352 ( 12.54-5.5=-7.04) 17550PE | -1898 ( 213.73-251.7=37.97) 17550CE |
2023/04/26 | Wed | 1 | 2023/04/27 | -940.00 | 149,371.00 | 50 | 1690/-2743 | 11.63 - 11.77 | -1.95 ( -0.01%) | - | 18 ( 17761.9-17780.1) | 22 ( 17759.9-17781.75) | 116 ( 5.82-3.5=-2.32) 17550PE | -1056 ( 215.72-236.85=21.13) 17550CE |
2023/04/27 | Thu | 0 | 2023/04/27 | -3,824.00 | 145,547.00 | 50 | 0/-4129 | 11.79 - 11.71 | -0.5 ( 0%) | - | 76 ( 17802-17877.9) | 78 ( 17802-17879.8) | 62 ( 1.99-0.75=-1.24) 17600PE | -3887 ( 204.57-282.3=77.73) 17600CE |
2023/04/28 | Fri | 3 | 2023/05/04 | -20.00 | 145,527.00 | 50 | 2415/-473 | 11.5 - 10.89 | 35.35 ( 0.2%) | Day Open > PDH | 35 ( 17944.4-17979.7) | 9 ( 18039.95-18049.4) | 255 ( 18.95-13.85=-5.1) 17750PE | -275 ( 251.19-256.7=5.51) 17750CE |
2023/05/02 | Tue | 2 | 2023/05/04 | -759.00 | 144,768.00 | 50 | 798/-1672 | 11.67 - 11.97 | 59.8 ( 0.33%) | Day Open > PDH | 27 ( 18136.95-18163.65) | 21 ( 18205.8-18227) | 252 ( 13.73-8.7=-5.03) 17950PE | -1011 ( 212.58-232.8=20.22) 17950CE |
2023/05/03 | Wed | 1 | 2023/05/04 | 93.00 | 144,861.00 | 50 | 1031/-1509 | 12.04 - 12 | -33.85 ( -0.19%) | - | -4 ( 18082.3-18078.4) | 11 ( 18134-18145) | 160 ( 9.8-6.6=-3.2) 17900PE | -67 ( 194.42-195.75=1.33) 17900CE |
2023/05/04 | Thu | 0 | 2023/05/04 | -5,320.00 | 139,541.00 | 50 | 0/-5780 | 11.92 - 11.97 | -8.85 ( -0.05%) | - | 102 ( 18085.5-18187.7) | 112 ( 18133-18245) | 97 ( 2.59-0.65=-1.94) 17900PE | -5417 ( 179.65-288=108.35) 17900CE |
2023/05/05 | Fri | 4 | 2023/05/11 | 855.00 | 140,396.00 | 50 | 2144/-1874 | 11.92 - 12.06 | -138.5 ( -0.76%) | - | -10 ( 18150.45-18140.1) | -11 ( 18203.55-18192.2) | -83 ( 22.98-24.65=1.67) 17950PE | 939 ( 251.64-232.85=-18.79) 17950CE |
2023/05/08 | Mon | 3 | 2023/05/11 | -5,912.00 | 134,484.00 | 50 | 0/-6425 | 12.64 - 12.63 | 51.6 ( 0.29%) | - | 131 ( 18139.25-18270.35) | 147 ( 18179-18326.3) | 665 ( 21.19-7.9=-13.29) 17950PE | -6577 ( 219.9-351.45=131.55) 17950CE |
2023/05/09 | Tue | 2 | 2023/05/11 | 838.00 | 135,322.00 | 50 | 1226/-1816 | 12.58 - 12.67 | 39 ( 0.21%) | Day Open > PDH | -24 ( 18307.6-18283.75) | -20 ( 18342.05-18321.7) | -16 ( 12.29-12.6=0.31) 18100PE | 854 ( 222.68-205.6=-17.08) 18100CE |
2023/05/10 | Wed | 1 | 2023/05/11 | 1,553.00 | 136,875.00 | 50 | 2631/-1174 | 12.8 - 13.12 | 47.65 ( 0.26%) | - | -27 ( 18295.25-18267.75) | -34 ( 18331.5-18297.65) | -54 ( 8.16-9.25=1.09) 18100PE | 1608 ( 209.4-177.25=-32.15) 18100CE |
2023/05/11 | Thu | 0 | 2023/05/11 | 1,439.00 | 138,314.00 | 50 | 2679/-116 | 12.97 - 13.26 | 42.7 ( 0.23%) | Day Open > PDH | -23 ( 18343-18320) | -15 ( 18377.2-18362.5) | 64 ( 2.34-1.05=-1.29) 18150PE | 1375 ( 200.99-173.5=-27.49) 18150CE |
2023/05/12 | Fri | 4 | 2023/05/18 | -2,085.00 | 136,229.00 | 50 | 1463/-2347 | 13.42 - 12.79 | -23.25 ( -0.13%) | - | 76 ( 18241.65-18317.5) | 66 ( 18272.1-18337.65) | 709 ( 33.63-19.45=-14.18) 18050PE | -2794 ( 234.12-290=55.88) 18050CE |
2023/05/15 | Mon | 3 | 2023/05/18 | -4,421.00 | 131,808.00 | 50 | 0/-4443 | 13.48 - 13.07 | 24.5 ( 0.13%) | - | 118 ( 18325.9-18444.2) | 135 ( 18329.95-18465.3) | 1129 ( 34.63-12.05=-22.58) 18150PE | -5550 ( 198-309=111) 18150CE |
2023/05/16 | Tue | 2 | 2023/05/18 | 1,706.00 | 133,514.00 | 50 | 2112/-675 | 13.29 - 13.19 | 33.5 ( 0.18%) | - | -39 ( 18396.55-18357.6) | -30 ( 18424.85-18395.05) | 75 ( 18.31-16.8=-1.51) 18200PE | 1631 ( 223.43-190.8=-32.63) 18200CE |
2023/05/17 | Wed | 1 | 2023/05/18 | 5,490.00 | 139,004.00 | 50 | 5788/-887 | 13.51 - 13.42 | 13.95 ( 0.08%) | - | -136 ( 18268.25-18132.35) | -127 ( 18301.45-18174.1) | -619 ( 6.92-19.3=12.38) 18050PE | 6109 ( 233.38-111.2=-122.18) 18050CE |
2023/05/18 | Thu | 0 | 2023/05/18 | 3,843.00 | 142,847.00 | 50 | 4181/-1202 | 12.64 - 12.92 | 105.75 ( 0.58%) | - | -83 ( 18277.85-18194.75) | -75 ( 18297.5-18222.4) | -3 ( 2.04-2.1=0.06) 18100PE | 3846 ( 174.72-97.8=-76.92) 18100CE |
2023/05/19 | Fri | 4 | 2023/05/25 | 1,539.00 | 144,386.00 | 50 | 3287/-403 | 12.64 - 12.66 | 56.2 ( 0.31%) | - | -46 ( 18171-18125.1) | -42 ( 18197.2-18155.15) | -199 ( 23.33-27.3=3.97) 17950PE | 1738 ( 267.21-232.45=-34.76) 17950CE |
2023/05/22 | Mon | 3 | 2023/05/25 | -2,921.00 | 141,465.00 | 50 | 0/-6044 | 12.71 - 12.62 | -2.3 ( -0.01%) | - | 78 ( 18183.25-18261.7) | 80 ( 18201.9-18282.05) | 632 ( 24.48-11.85=-12.63) 18000PE | -3553 ( 223.63-294.7=71.07) 18000CE |
2023/05/23 | Tue | 2 | 2023/05/25 | -945.00 | 140,520.00 | 50 | 338/-1912 | 12.62 - 12.72 | 48.5 ( 0.26%) | Day Open > PDH | 15 ( 18381.65-18397.1) | 29 ( 18377.25-18406.5) | 266 ( 16.32-11=-5.32) 18200PE | -1211 ( 193.78-218=24.22) 18200CE |
2023/05/24 | Wed | 1 | 2023/05/25 | -831.00 | 139,689.00 | 50 | 591/-4299 | 12.53 - 13.23 | -53.2 ( -0.29%) | Day Open < PDL | 30 ( 18285.35-18315.55) | 23 ( 18301.7-18325) | 245 ( 9.6-4.7=-4.9) 18100PE | -1077 ( 207.36-228.9=21.54) 18100CE |
2023/05/25 | Thu | 0 | 2023/05/25 | 2,664.00 | 142,353.00 | 50 | 3225/-2052 | 12.79 - 12.87 | -16.5 ( -0.09%) | - | -57 ( 18267.5-18210.9) | -55 ( 18269.5-18214.4) | 52 ( 1.64-0.6=-1.04) 18050PE | 2613 ( 216.26-164=-52.26) 18050CE |
2023/05/26 | Fri | 4 | 2023/06/01 | -3,912.00 | 138,441.00 | 50 | 353/-3952 | 12.33 - 11.73 | 47.2 ( 0.26%) | Day Open > PDH | 106 ( 18345.45-18451.55) | 109 ( 18427.95-18536.55) | 857 ( 32.49-15.35=-17.14) 18150PE | -4769 ( 236.26-331.65=95.39) 18150CE |
2023/05/29 | Mon | 3 | 2023/06/01 | 605.00 | 139,046.00 | 50 | 1249/-639 | 11.88 - 12.4 | 119.8 ( 0.65%) | Day Open > PDH | -18 ( 18627.45-18609) | -7 ( 18693.4-18686) | 43 ( 26.86-26=-0.86) 18450PE | 563 ( 206.56-195.3=-11.26) 18450CE |
2023/05/30 | Tue | 2 | 2023/06/01 | -741.00 | 138,305.00 | 50 | 504/-2936 | 11.89 - 12.07 | 8 ( 0.04%) | - | 34 ( 18584.45-18618.25) | 32 ( 18661.6-18694) | 485 ( 20.65-10.95=-9.7) 18400PE | -1226 ( 213.03-237.55=24.52) 18400CE |
2023/05/31 | Wed | 1 | 2023/06/01 | 2,967.00 | 141,272.00 | 50 | 4465/0 | 11.69 - 12.28 | -39.65 ( -0.21%) | - | -83 ( 18598.25-18515.1) | -64 ( 18668.65-18604.5) | -292 ( 9.6-15.45=5.85) 18400PE | 3260 ( 208.05-142.85=-65.2) 18400CE |
2023/06/01 | Thu | 0 | 2023/06/01 | -909.00 | 140,363.00 | 50 | 475/-2860 | 11.76 - 11.8 | 45 ( 0.24%) | - | 21 ( 18528.8-18550.2) | 10 ( 18604.1-18614) | 87 ( 2.44-0.7=-1.74) 18350PE | -997 ( 178.01-197.95=19.94) 18350CE |
2023/06/02 | Fri | 4 | 2023/06/08 | -958.00 | 139,405.00 | 50 | 1777/-1108 | 11.39 - 11.13 | 63.1 ( 0.34%) | - | 14 ( 18547.4-18561.25) | 50 ( 18618.9-18669) | 528 ( 28.51-17.95=-10.56) 18350PE | -1486 ( 244.17-273.9=29.73) 18350CE |
2023/06/05 | Mon | 3 | 2023/06/08 | 253.00 | 139,658.00 | 50 | 801/-564 | 11.2 - 11.26 | 77.9 ( 0.42%) | Day Open > PDH | -19 ( 18628.8-18609.95) | 2 ( 18703.75-18705.7) | 155 ( 20-16.9=-3.1) 18450PE | 98 ( 207.96-206=-1.96) 18450CE |
2023/06/06 | Tue | 2 | 2023/06/08 | 1,575.00 | 141,233.00 | 50 | 2390/-1077 | 11.16 - 11.42 | 6.95 ( 0.04%) | - | -29 ( 18587.25-18558.1) | -38 ( 18675-18637.25) | -3 ( 12.24-12.3=0.06) 18400PE | 1578 ( 217.11-185.55=-31.56) 18400CE |
2023/06/07 | Wed | 1 | 2023/06/08 | -965.00 | 140,268.00 | 50 | 680/-2008 | 11.05 - 11.14 | 66.6 ( 0.36%) | Day Open > PDH | -1 ( 18672.6-18671.15) | 40 ( 18720.45-18760.15) | 37 ( 4.53-3.8=-0.73) 18450PE | -1002 ( 217.31-237.35=20.04) 18450CE |
2023/06/08 | Thu | 0 | 2023/06/08 | 2,045.00 | 142,313.00 | 50 | 3343/-1465 | 11.17 - 11.33 | -1.05 ( -0.01%) | - | -43 ( 18746.35-18703) | -36 ( 18811.65-18775.5) | 107 ( 2.98-0.85=-2.13) 18550PE | 1939 ( 195.72-156.95=-38.77) 18550CE |
2023/06/09 | Fri | 4 | 2023/06/15 | 2,450.00 | 144,763.00 | 50 | 2845/-127 | 11.25 - 11.08 | 21.35 ( 0.11%) | - | -69 ( 18668.3-18599.7) | -69 ( 18731.05-18662.45) | -261 ( 22.79-28=5.21) 18450PE | 2711 ( 255.81-201.6=-54.21) 18450CE |
2023/06/12 | Mon | 3 | 2023/06/15 | -365.00 | 144,398.00 | 50 | 1162/-1255 | 11.24 - 11.19 | 31.65 ( 0.17%) | - | -1 ( 18606.55-18605.15) | 28 ( 18652.5-18680) | 288 ( 17.71-11.95=-5.76) 18400PE | -653 ( 232.33-245.4=13.07) 18400CE |
2023/06/13 | Tue | 2 | 2023/06/15 | -1,147.00 | 143,251.00 | 50 | 33/-1717 | 11.15 - 11.16 | 30.3 ( 0.16%) | - | 40 ( 18669.75-18709.85) | 34 ( 18738-18772) | 180 ( 9.2-5.6=-3.6) 18450PE | -1327 ( 246.56-273.1=26.54) 18450CE |
2023/06/14 | Wed | 1 | 2023/06/15 | -622.00 | 142,629.00 | 50 | 1990/-975 | 11.01 - 11.17 | 28.45 ( 0.15%) | Day Open > PDH | 26 ( 18737.8-18763.35) | 17 ( 18803-18820.05) | 71 ( 6.52-5.1=-1.42) 18550PE | -694 ( 204.37-218.25=13.88) 18550CE |
2023/06/15 | Thu | 0 | 2023/06/15 | -322.00 | 142,307.00 | 50 | 1185/-3220 | 11.17 - 11.18 | 18.55 ( 0.1%) | Day Open > PDH | 2 ( 18738.05-18739.9) | 8 ( 18797-18805) | 45 ( 2.64-1.75=-0.89) 18550PE | -367 ( 186.96-194.3=7.34) 18550CE |
2023/06/16 | Fri | 4 | 2023/06/22 | -1,571.00 | 140,736.00 | 50 | 0/-2139 | 10.95 - 10.66 | 35.2 ( 0.19%) | - | 35 ( 18733.75-18769.05) | 50 ( 18788.8-18839.15) | 422 ( 23.28-14.85=-8.43) 18550PE | -1993 ( 230.14-270=39.86) 18550CE |
2023/06/19 | Mon | 3 | 2023/06/22 | 4,095.00 | 144,831.00 | 50 | 4290/-567 | 11.17 - 11.42 | 47.3 ( 0.25%) | Day Open > PDH | -130 ( 18864.4-18734.65) | -117 ( 18915.35-18798.65) | -886 ( 15.52-33.25=17.73) 18650PE | 4982 ( 242.23-142.6=-99.63) 18650CE |
2023/06/20 | Tue | 2 | 2023/06/22 | -447.00 | 144,384.00 | 50 | 3145/-1525 | 11.29 - 11.3 | -3.1 ( -0.02%) | - | 0 ( 18748.45-18748.5) | 14 ( 18799.45-18813.2) | 159 ( 11.09-7.9=-3.19) 18550PE | -607 ( 217.81-229.95=12.14) 18550CE |
2023/06/21 | Wed | 1 | 2023/06/22 | -983.00 | 143,401.00 | 50 | 1281/-2026 | 11.18 - 11.34 | 32.7 ( 0.17%) | Day Open > PDH | 16 ( 18833.65-18849.2) | 19 ( 18869.15-18888) | 168 ( 8.81-5.45=-3.36) 18650PE | -1152 ( 186.96-210=23.04) 18650CE |
2023/06/22 | Thu | 0 | 2023/06/22 | -793.00 | 142,608.00 | 50 | 3644/-2224 | 11.41 - 11.29 | -3.25 ( -0.02%) | - | 13 ( 18844.6-18857.6) | 17 ( 18877.95-18895) | 65 ( 1.94-0.65=-1.29) 18650PE | -858 ( 193.03-210.2=17.17) 18650CE |
2023/06/23 | Fri | 3 | 2023/06/28 | 1,223.00 | 143,831.00 | 50 | 2254/-469 | 11.66 - 11.24 | -29.4 ( -0.16%) | Day Open < PDL | -13 ( 18722.7-18709.45) | -15 ( 18752.05-18736.7) | 142 ( 21.29-18.45=-2.84) 18500PE | 1081 ( 272.88-251.25=-21.63) 18500CE |
2023/06/26 | Mon | 2 | 2023/06/28 | 1,118.00 | 144,949.00 | 50 | 1814/-1751 | 11.66 - 11.46 | 16.85 ( 0.09%) | - | -10 ( 18672.55-18662.2) | -18 ( 18702.55-18684.8) | 130 ( 12.49-9.9=-2.59) 18450PE | 989 ( 262.88-243.1=-19.78) 18450CE |
2023/06/27 | Tue | 1 | 2023/06/28 | 261.00 | 145,210.00 | 50 | 779/-769 | 11.35 - 10.97 | 57.35 ( 0.31%) | Day Open > PDH | 0 ( 18748.75-18749.1) | 6 ( 18748.35-18753.9) | 235 ( 9.05-4.35=-4.7) 18550PE | 26 ( 205.62-205.1=-0.52) 18550CE |
2023/06/28 | Wed | 0 | 2023/06/28 | -7,291.00 | 137,919.00 | 50 | 357/-7283 | 10.68 - 11.43 | 90.75 ( 0.48%) | Day Open > PDH | 140 ( 18869.65-19009.6) | 147 ( 18860-19006.8) | 9 ( 1.89-1.7=-0.19) 18650PE | -7300 ( 211.44-357.45=146.01) 18650CE |
2023/06/30 | Fri | 4 | 2023/07/06 | -3,108.00 | 134,811.00 | 50 | 0/-3618 | 11.14 - 10.93 | 104.75 ( 0.55%) | Day Open > PDH | 95 ( 19054.95-19149.6) | 89 ( 19141-19230) | 667 ( 30.7-17.35=-13.35) 18850PE | -3776 ( 243.08-318.6=75.52) 18850CE |
2023/07/03 | Mon | 3 | 2023/07/06 | -2,910.00 | 131,901.00 | 50 | 0/-3955 | 11.32 - 11.61 | 57.45 ( 0.3%) | Day Open > PDH | 59 ( 19261.25-19320.4) | 71 ( 19333.5-19404.35) | 289 ( 22.09-16.3=-5.79) 19050PE | -3200 ( 229.5-293.5=64) 19050CE |
2023/07/04 | Tue | 2 | 2023/07/06 | -1,596.00 | 130,305.00 | 50 | 2174/-1973 | 11.61 - 11.97 | 84.05 ( 0.43%) | Day Open > PDH | 21 ( 19399.15-19420) | 38 ( 19453.9-19491.6) | 242 ( 22.54-17.7=-4.84) 19200PE | -1838 ( 200.89-237.65=36.76) 19200CE |
2023/07/05 | Wed | 1 | 2023/07/06 | -482.00 | 129,823.00 | 50 | 500/-2530 | 11.91 - 11.95 | 16.95 ( 0.09%) | - | 14 ( 19363-19377.3) | 15 ( 19432.1-19447) | 330 ( 12.74-6.15=-6.59) 19150PE | -812 ( 217.36-233.6=16.24) 19150CE |
2023/07/06 | Thu | 0 | 2023/07/06 | -3,122.00 | 126,701.00 | 50 | 40/-4010 | 12 - 12.09 | -12.8 ( -0.07%) | - | 65 ( 19384.85-19449.7) | 63 ( 19445-19507.85) | 266 ( 6.27-0.95=-5.32) 19200PE | -3389 ( 183.63-251.4=67.77) 19200CE |
2023/07/07 | Fri | 4 | 2023/07/13 | 3,147.00 | 129,848.00 | 50 | 3305/-2120 | 11.94 - 11.63 | -74.5 ( -0.38%) | - | -90 ( 19447.45-19357.75) | -87 ( 19502.35-19415.8) | -412 ( 39.35-47.6=8.25) 19250PE | 3560 ( 240.19-169=-71.19) 19250CE |
2023/07/10 | Mon | 3 | 2023/07/13 | -96.00 | 129,752.00 | 50 | 1689/-1771 | 11.8 - 11.53 | 68.55 ( 0.35%) | - | 6 ( 19389.9-19396.15) | 23 ( 19424.35-19447) | 506 ( 26.91-16.8=-10.11) 19200PE | -602 ( 206.96-219=12.04) 19200CE |
2023/07/11 | Tue | 2 | 2023/07/13 | -2,363.00 | 127,389.00 | 50 | 0/-4365 | 11.39 - 11.18 | 71.2 ( 0.37%) | - | 48 ( 19420.6-19468.4) | 58 ( 19463.85-19522) | 228 ( 10.3-5.75=-4.55) 19200PE | -2590 ( 231.64-283.45=51.81) 19200CE |
2023/07/12 | Wed | 1 | 2023/07/13 | 1,992.00 | 129,381.00 | 50 | 3320/0 | 11.13 - 10.86 | 58.05 ( 0.3%) | - | -41 ( 19489.6-19448.6) | -39 ( 19540-19500.6) | -77 ( 7.16-8.7=1.54) 19300PE | 2069 ( 203.93-162.55=-41.38) 19300CE |
2023/07/13 | Thu | 0 | 2023/07/13 | -2,142.00 | 127,239.00 | 50 | 0/-4725 | 10.77 - 10.93 | 110.9 ( 0.57%) | - | 45 ( 19470.75-19516.15) | 47 ( 19522-19569) | 65 ( 2.19-0.9=-1.29) 19250PE | -2207 ( 219.75-263.9=44.15) 19250CE |
2023/07/14 | Fri | 4 | 2023/07/20 | -18.00 | 127,221.00 | 50 | 1994/-614 | 10.88 - 10.74 | 79.7 ( 0.41%) | - | -6 ( 19504.7-19498.35) | 2 ( 19543.5-19545) | -3 ( 22.74-22.8=0.06) 19300PE | -16 ( 242.78-243.1=0.32) 19300CE |
2023/07/17 | Mon | 3 | 2023/07/20 | -2,500.00 | 124,721.00 | 50 | 522/-2635 | 11.19 - 11.26 | 47.65 ( 0.24%) | Day Open > PDH | 67 ( 19594.25-19661.1) | 65 ( 19617.05-19681.55) | 468 ( 26.47-17.1=-9.37) 19400PE | -2969 ( 214.32-273.7=59.38) 19400CE |
2023/07/18 | Tue | 2 | 2023/07/20 | 1,212.00 | 125,933.00 | 50 | 1960/-1847 | 11.42 - 11.81 | 76.05 ( 0.39%) | Day Open > PDH | -51 ( 19790.75-19739.65) | -24 ( 19784.9-19760.4) | 0 ( 29.95-29.95=0) 19600PE | 1213 ( 198.05-173.8=-24.25) 19600CE |
2023/07/19 | Wed | 1 | 2023/07/20 | 968.00 | 126,901.00 | 50 | 2409/-1436 | 11.71 - 11.72 | 53.7 ( 0.27%) | - | -27 ( 19811.8-19785) | -10 ( 19805-19795.35) | 224 ( 15.32-10.85=-4.47) 19600PE | 745 ( 207.56-192.65=-14.91) 19600CE |
2023/07/20 | Thu | 0 | 2023/07/20 | -3,571.00 | 123,330.00 | 50 | 1864/-4776 | 11.85 - 12.02 | -1.45 ( -0.01%) | - | 70 ( 19834.95-19905.3) | 58 ( 19835.65-19893.4) | 246 ( 7.36-2.45=-4.91) 19650PE | -3817 ( 177.66-254=76.34) 19650CE |
2023/07/21 | Fri | 4 | 2023/07/27 | 3,328.00 | 126,658.00 | 50 | 4134/0 | 11.92 - 11.53 | -178.7 ( -0.89%) | - | -16 ( 19819.95-19804.35) | -67 ( 19896.35-19829.35) | 48 ( 36.17-35.2=-0.97) 19600PE | 3280 ( 328.6-263=-65.6) 19600CE |
2023/07/24 | Mon | 3 | 2023/07/27 | 526.00 | 127,184.00 | 50 | 2349/-1431 | 11.95 - 11.71 | 3.45 ( 0.02%) | - | 25 ( 19731.65-19756.6) | 16 ( 19752.9-19768.65) | 626 ( 36.52-24=-12.52) 19550PE | -100 ( 237.26-239.25=1.99) 19550CE |
2023/07/25 | Tue | 2 | 2023/07/27 | 2,690.00 | 129,874.00 | 50 | 3416/0 | 10.48 - 10.51 | 57 ( 0.29%) | - | -49 ( 19702.3-19653.3) | -57 ( 19722-19665.25) | -127 ( 17.86-20.4=2.54) 19500PE | 2818 ( 238.8-182.45=-56.35) 19500CE |
2023/07/26 | Wed | 1 | 2023/07/27 | -3,284.00 | 126,590.00 | 50 | 121/-4291 | 10.34 - 10.61 | 52.75 ( 0.27%) | Day Open > PDH | 70 ( 19730.15-19800.5) | 84 ( 19719.85-19803.4) | 444 ( 13.53-4.65=-8.88) 19550PE | -3728 ( 182.04-256.6=74.56) 19550CE |
2023/07/27 | Thu | 0 | 2023/07/27 | 6,497.00 | 133,087.00 | 50 | 6786/-899 | 10.45 - 10.77 | 72.6 ( 0.37%) | Day Open > PDH | -136 ( 19836.65-19700.55) | -150 ( 19854.5-19704) | -485 ( 2.89-12.6=9.71) 19650PE | 6983 ( 204.82-65.15=-139.67) 19650CE |
2023/07/28 | Fri | 4 | 2023/08/03 | 2,994.00 | 136,081.00 | 50 | 2984/-453 | 10.71 - 10.44 | -0.15 ( 0%) | - | -70 ( 19635.35-19565.75) | -70 ( 19751-19681.2) | -215 ( 39.95-44.25=4.3) 19450PE | 3209 ( 253.53-189.35=-64.18) 19450CE |
2023/07/31 | Mon | 3 | 2023/08/03 | -2,386.00 | 133,695.00 | 50 | 904/-3131 | 11.07 - 10.63 | 20.3 ( 0.1%) | - | 86 ( 19626.8-19712.5) | 73 ( 19740.8-19814) | 736 ( 26.62-11.9=-14.72) 19450PE | -3122 ( 228.8-291.25=62.45) 19450CE |
2023/08/01 | Tue | 2 | 2023/08/03 | 964.00 | 134,659.00 | 50 | 2492/-445 | 10.67 - 10.33 | 30.2 ( 0.15%) | Day Open > PDH | -14 ( 19763.3-19749.1) | -20 ( 19852.3-19831.8) | 69 ( 13.13-11.75=-1.38) 19550PE | 895 ( 236.31-218.4=-17.91) 19550CE |
2023/08/02 | Wed | 1 | 2023/08/03 | 4,960.00 | 139,619.00 | 50 | 5296/-54 | 10.56 - 11.69 | -78.15 ( -0.4%) | Day Open < PDL | -201 ( 19644-19442.55) | -202 ( 19735.35-19533.6) | -2722 ( 9.25-63.7=54.45) 19450PE | 7683 ( 214.67-61=-153.67) 19450CE |
2023/08/03 | Thu | 0 | 2023/08/03 | 5,389.00 | 145,008.00 | 50 | 5539/-4086 | 11.49 - 11.85 | -62.8 ( -0.32%) | - | -115 ( 19449.3-19334.7) | -106 ( 19520-19413.65) | -6 ( 5.42-5.55=0.13) 19250PE | 5396 ( 197.11-89.2=-107.91) 19250CE |
2023/08/04 | Fri | 4 | 2023/08/10 | -464.00 | 144,544.00 | 50 | 1268/-2055 | 11.02 - 10.59 | 81.15 ( 0.42%) | - | 21 ( 19474.2-19494.8) | 25 ( 19527-19552.4) | 465 ( 30.1-20.8=-9.3) 19250PE | -930 ( 259.05-277.65=18.6) 19250CE |
2023/08/07 | Mon | 3 | 2023/08/10 | -2,130.00 | 142,414.00 | 50 | 1133/-2417 | 11.3 - 11.16 | 59.85 ( 0.31%) | Day Open > PDH | 51 ( 19563.1-19614.15) | 69 ( 19610.05-19679.25) | 437 ( 21.79-13.05=-8.74) 19350PE | -2567 ( 236.66-288=51.34) 19350CE |
2023/08/08 | Tue | 2 | 2023/08/10 | 1,991.00 | 144,405.00 | 50 | 2694/-229 | 11.36 - 11.35 | 29.9 ( 0.15%) | Day Open > PDH | -46 ( 19616.05-19570.15) | -46 ( 19665.05-19618.95) | -29 ( 15.72-16.3=0.58) 19400PE | 2020 ( 227.9-187.5=-40.4) 19400CE |
2023/08/09 | Wed | 1 | 2023/08/10 | 1,518.00 | 145,923.00 | 50 | 2974/-91 | 11.49 - 11.42 | 7.95 ( 0.04%) | - | -34 ( 19544.25-19510.25) | -25 ( 19590.3-19565.55) | -30 ( 9.9-10.5=0.6) 19350PE | 1549 ( 205.57-174.6=-30.97) 19350CE |
2023/08/10 | Thu | 0 | 2023/08/10 | 3,048.00 | 148,971.00 | 50 | 4734/-1831 | 11.26 - 11.65 | -27 ( -0.14%) | - | -59 ( 19604.25-19545.2) | -50 ( 19643.05-19592.7) | 229 ( 6.42-1.85=-4.57) 19400PE | 2820 ( 199.3-142.9=-56.4) 19400CE |
2023/08/11 | Fri | 3 | 2023/08/17 | 2,174.00 | 151,145.00 | 50 | 2799/0 | 11.75 - 11.42 | 11.15 ( 0.06%) | - | -48 ( 19515.7-19467.7) | -36 ( 19558-19522.4) | 146 ( 26.67-23.75=-2.92) 19300PE | 2028 ( 257.06-216.5=-40.56) 19300CE |
2023/08/14 | Mon | 2 | 2023/08/17 | -1,134.00 | 150,011.00 | 50 | 2460/-1690 | 12.1 - 12.08 | -44.35 ( -0.23%) | Day Open < PDL | 58 ( 19328.35-19386.35) | 48 ( 19384.65-19432.95) | 572 ( 21.59-10.15=-11.44) 19150PE | -1707 ( 226.86-261=34.14) 19150CE |
2023/08/16 | Wed | 1 | 2023/08/17 | -4,240.00 | 145,771.00 | 50 | 0/-5313 | 12.5 - 12.33 | -65.55 ( -0.34%) | - | 96 ( 19323.05-19419.15) | 93 ( 19358-19450.95) | 355 ( 9.8-2.7=-7.1) 19100PE | -4595 ( 231.54-323.45=91.91) 19100CE |
2023/08/17 | Thu | 0 | 2023/08/17 | 3,498.00 | 149,269.00 | 50 | 4968/-887 | 12.31 - 12.39 | -14.45 ( -0.07%) | - | -81 ( 19440.55-19360) | -57 ( 19445.5-19388.6) | 174 ( 4.28-0.8=-3.48) 19250PE | 3324 ( 182.33-115.85=-66.48) 19250CE |
2023/08/18 | Fri | 4 | 2023/08/24 | 1,292.00 | 150,561.00 | 50 | 1702/-443 | 12.29 - 12.31 | -63.5 ( -0.33%) | Day Open < PDL | -33 ( 19296.9-19263.95) | -20 ( 19308.4-19288.8) | 164 ( 34.28-31=-3.28) 19100PE | 1128 ( 225.96-203.4=-22.56) 19100CE |
2023/08/21 | Mon | 3 | 2023/08/24 | -1,741.00 | 148,820.00 | 50 | 1021/-2186 | 12.32 - 12.09 | 10.5 ( 0.05%) | - | 74 ( 19325.55-19399.8) | 49 ( 19350.65-19399.25) | 639 ( 26.32-13.55=-12.77) 19150PE | -2380 ( 198.6-246.2=47.6) 19150CE |
2023/08/22 | Tue | 2 | 2023/08/24 | -305.00 | 148,515.00 | 50 | 657/-1163 | 11.71 - 11.99 | 23.5 ( 0.12%) | - | 8 ( 19411.8-19419.65) | 11 ( 19401.55-19413) | 281 ( 14.93-9.3=-5.63) 19200PE | -587 ( 197.91-209.65=11.74) 19200CE |
2023/08/23 | Wed | 1 | 2023/08/24 | -2,778.00 | 145,737.00 | 50 | 1399/-3166 | 11.63 - 11.74 | 42.75 ( 0.22%) | - | 48 ( 19405-19452.8) | 59 ( 19384.3-19443.4) | 228 ( 8.16-3.6=-4.56) 19200PE | -3007 ( 185.92-246.05=60.13) 19200CE |
2023/08/24 | Thu | 0 | 2023/08/24 | 4,542.00 | 150,279.00 | 50 | 5115/-3240 | 11.07 - 12.03 | 91.15 ( 0.47%) | Day Open > PDH | -100 ( 19519.45-19419.2) | -70 ( 19512-19442) | 50 ( 2.04-1.05=-0.99) 19300PE | 4493 ( 208.5-118.65=-89.85) 19300CE |
2023/08/25 | Fri | 4 | 2023/08/31 | 106.00 | 150,385.00 | 50 | 1802/-1088 | 11.67 - 12.09 | -89.3 ( -0.46%) | Day Open < PDL | 35 ( 19269.25-19304.65) | 15 ( 19282.85-19298) | 574 ( 31.34-19.85=-11.49) 19050PE | -468 ( 259.4-268.75=9.35) 19050CE |
2023/08/28 | Mon | 3 | 2023/08/31 | -1,396.00 | 148,989.00 | 50 | 1294/-1626 | 11.76 - 12.18 | 32.55 ( 0.17%) | - | 25 ( 19325-19350.15) | 52 ( 19296.5-19348.05) | 567 ( 22.93-11.6=-11.33) 19100PE | -1963 ( 220.74-260=39.26) 19100CE |
2023/08/29 | Tue | 2 | 2023/08/31 | 501.00 | 149,490.00 | 50 | 1361/-451 | 12.23 - 12.24 | 68.8 ( 0.36%) | Day Open > PDH | -1 ( 19360.05-19358.6) | 2 ( 19349.05-19351.15) | 184 ( 11.34-7.65=-3.69) 19150PE | 317 ( 212.83-206.5=-6.33) 19150CE |
2023/08/30 | Wed | 1 | 2023/08/31 | -422.00 | 149,068.00 | 50 | 0/-1805 | 12.09 - 11.58 | 90.8 ( 0.47%) | Day Open > PDH | 9 ( 19423.2-19432.65) | 10 ( 19404-19413.65) | 96 ( 4.63-2.7=-1.93) 19200PE | -519 ( 207.61-218=10.39) 19200CE |
2023/08/31 | Thu | 0 | 2023/08/31 | 2,003.00 | 151,071.00 | 50 | 3901/-2046 | 11.89 - 12.02 | 28.1 ( 0.15%) | - | -45 ( 19363.3-19318.5) | -40 ( 19344.95-19305) | 65 ( 1.79-0.5=-1.29) 19150PE | 1939 ( 192.33-153.55=-38.78) 19150CE |
2023/09/01 | Fri | 4 | 2023/09/07 | -4,382.00 | 146,689.00 | 50 | 688/-4574 | 11.9 - 11.44 | 4.35 ( 0.02%) | - | 131 ( 19270.25-19401.2) | 111 ( 19381.65-19493) | 651 ( 25.17-12.15=-13.02) 19050PE | -5033 ( 289.94-390.6=100.66) 19050CE |
2023/09/04 | Mon | 3 | 2023/09/07 | -767.00 | 145,922.00 | 50 | 2185/-1315 | 11.31 - 10.99 | 89.75 ( 0.46%) | Day Open > PDH | 8 ( 19504.75-19512.55) | 33 ( 19563-19596.3) | 392 ( 21.44-13.6=-7.84) 19300PE | -1159 ( 216.76-239.95=23.19) 19300CE |
2023/09/05 | Tue | 2 | 2023/09/07 | 45.00 | 145,967.00 | 50 | 811/-1791 | 10.86 - 10.99 | 35.85 ( 0.18%) | Day Open > PDH | -4 ( 19547-19543.4) | 12 ( 19605.6-19618) | 274 ( 14.83-9.35=-5.48) 19350PE | -228 ( 201.19-205.75=4.56) 19350CE |
2023/09/06 | Wed | 1 | 2023/09/07 | 2,676.00 | 148,643.00 | 50 | 3437/-1083 | 10.73 - 10.83 | 6.3 ( 0.03%) | - | -69 ( 19580.45-19511.6) | -63 ( 19639.55-19576.5) | -85 ( 8.36-10.05=1.69) 19400PE | 2761 ( 174.57-119.35=-55.22) 19400CE |
2023/09/07 | Thu | 0 | 2023/09/07 | -4,850.00 | 143,793.00 | 50 | 1250/-4843 | 10.66 - 10.92 | -12.4 ( -0.06%) | - | 68 ( 19584.45-19652) | 76 ( 19626.05-19702) | 45 ( 1.84-0.95=-0.89) 19400PE | -4895 ( 169.4-267.3=97.9) 19400CE |
2023/09/08 | Fri | 4 | 2023/09/14 | -3,439.00 | 140,354.00 | 50 | 676/-4219 | 10.71 - 10.86 | 47.75 ( 0.24%) | Day Open > PDH | 85 ( 19744.95-19829.65) | 88 ( 19796-19884.05) | 381 ( 25.22-17.6=-7.62) 19550PE | -3820 ( 228.85-305.25=76.4) 19550CE |
2023/09/11 | Mon | 3 | 2023/09/14 | -2,310.00 | 138,044.00 | 50 | 0/-3775 | 10.98 - 11.31 | 70.05 ( 0.35%) | Day Open > PDH | 45 ( 19888.9-19933.95) | 70 ( 19923.2-19993) | 536 ( 26.47-15.75=-10.72) 19700PE | -2847 ( 205.82-262.75=56.93) 19700CE |
2023/09/12 | Tue | 2 | 2023/09/14 | 2,190.00 | 140,234.00 | 50 | 2561/-779 | 11.36 - 11.89 | 113.8 ( 0.57%) | Day Open > PDH | -79 ( 20078.5-19999.55) | -64 ( 20113.75-20050) | -578 ( 22.24-33.8=11.56) 19900PE | 2769 ( 194.12-138.75=-55.37) 19900CE |
2023/09/13 | Wed | 1 | 2023/09/14 | -4,470.00 | 135,764.00 | 50 | 217/-6028 | 11.68 - 11.99 | -3.7 ( -0.02%) | - | 106 ( 19959.55-20065.25) | 116 ( 20010.2-20126.55) | 437 ( 14.83-6.1=-8.73) 19750PE | -4907 ( 228.5-326.65=98.15) 19750CE |
2023/09/14 | Thu | 0 | 2023/09/14 | 3,006.00 | 138,770.00 | 50 | 4696/-1349 | 11.66 - 11.65 | 57.95 ( 0.29%) | Day Open > PDH | -44 ( 20126.85-20082.45) | -44 ( 20173.6-20129.45) | 206 ( 5.07-0.95=-4.12) 19950PE | 2800 ( 168.75-112.75=-56) 19950CE |
2023/09/15 | Fri | 3 | 2023/09/21 | -74.00 | 138,696.00 | 50 | 904/-1609 | 11.19 - 10.99 | 53.35 ( 0.27%) | - | 2 ( 20160.75-20162.6) | 25 ( 20205.2-20230.25) | 303 ( 27.21-21.15=-6.06) 19950PE | -377 ( 266.46-274=7.54) 19950CE |
2023/09/18 | Mon | 2 | 2023/09/21 | -43.00 | 138,653.00 | 50 | 594/-1186 | 11.28 - 11.07 | -36.4 ( -0.18%) | - | 36 ( 20128.4-20164.1) | 19 ( 20191.35-20210.3) | 417 ( 21.94-13.6=-8.34) 19950PE | -461 ( 232.33-241.55=9.22) 19950CE |
2023/09/20 | Wed | 1 | 2023/09/21 | 4,876.00 | 143,529.00 | 50 | 4932/-511 | 11.19 - 11.29 | -152.55 ( -0.76%) | Day Open < PDL | -70 ( 19990.1-19920.45) | -86 ( 20068.8-19983.05) | -93 ( 12.69-14.55=1.86) 19800PE | 4969 ( 251.39-152=-99.39) 19800CE |
2023/09/21 | Thu | 0 | 2023/09/21 | 4,687.00 | 148,216.00 | 50 | 5407/0 | 11.1 - 10.96 | -60.85 ( -0.31%) | Day Open < PDL | -103 ( 19840.2-19736.75) | -98 ( 19875.4-19777.25) | 77 ( 2.69-1.15=-1.54) 19650PE | 4610 ( 179.8-87.6=-92.2) 19650CE |
2023/09/22 | Fri | 4 | 2023/09/28 | 1,428.00 | 149,644.00 | 50 | 1513/-2029 | 10.97 - 10.57 | 2.5 ( 0.01%) | - | -23 ( 19731.3-19708.25) | -29 ( 19754-19725) | 41 ( 36.96-36.15=-0.81) 19550PE | 1388 ( 238-210.25=-27.75) 19550CE |
2023/09/25 | Mon | 3 | 2023/09/28 | -1,977.00 | 147,667.00 | 50 | 1905/-3140 | 11.27 - 10.89 | 3.95 ( 0.02%) | - | 63 ( 19653.9-19716.75) | 66 ( 19673.9-19739.9) | 682 ( 23.38-9.75=-13.63) 19450PE | -2659 ( 245.37-298.55=53.18) 19450CE |
2023/09/26 | Tue | 2 | 2023/09/28 | 167.00 | 147,834.00 | 50 | 1680/-1410 | 11.2 - 11.1 | 8.25 ( 0.04%) | - | 0 ( 19680.65-19680.95) | 12 ( 19680-19692) | 368 ( 20.35-13=-7.35) 19500PE | -200 ( 199.4-203.4=4) 19500CE |
2023/09/27 | Wed | 1 | 2023/09/28 | -3,447.00 | 144,387.00 | 50 | 2643/-4610 | 11.43 - 11.62 | -27.65 ( -0.14%) | Day Open < PDL | 63 ( 19620.1-19683) | 75 ( 19617.35-19691.95) | 160 ( 7.06-3.85=-3.21) 19400PE | -3608 ( 220.89-293.05=72.16) 19400CE |
2023/09/28 | Thu | 0 | 2023/09/28 | 6,689.00 | 151,076.00 | 50 | 6785/-2075 | 11.51 - 12.73 | 45.35 ( 0.23%) | Day Open > PDH | -163 ( 19746.1-19583) | -147 ( 19725.1-19578.5) | -323 ( 3.88-10.35=6.47) 19550PE | 7013 ( 177.51-37.25=-140.26) 19550CE |
2023/09/29 | Fri | 3 | 2023/10/05 | -1,560.00 | 149,516.00 | 50 | 2107/-2468 | 12.33 - 11.59 | 57.65 ( 0.3%) | - | 86 ( 19591.45-19677.55) | 73 ( 19681.9-19754.4) | 1046 ( 35.32-14.4=-20.92) 19400PE | -2606 ( 263.87-316=52.13) 19400CE |
2023/10/03 | Tue | 2 | 2023/10/05 | 481.00 | 149,997.00 | 50 | 2090/0 | 12.31 - 11.8 | -15.9 ( -0.08%) | - | 11 ( 19542.2-19553.3) | 2 ( 19599.6-19602) | 460 ( 20.35-11.15=-9.2) 19350PE | 22 ( 221.24-220.8=-0.44) 19350CE |
2023/10/04 | Wed | 1 | 2023/10/05 | 2,495.00 | 152,492.00 | 50 | 3238/-914 | 12.09 - 12.08 | -82.45 ( -0.42%) | Day Open < PDL | -54 ( 19406.05-19351.7) | -60 ( 19447.4-19387.3) | 48 ( 8.26-7.3=-0.96) 19200PE | 2447 ( 219.35-170.4=-48.95) 19200CE |
2023/10/05 | Thu | 0 | 2023/10/05 | -2,271.00 | 150,221.00 | 50 | 359/-3526 | 11.4 - 11.05 | 85.75 ( 0.44%) | Day Open > PDH | 37 ( 19520.7-19558.05) | 43 ( 19542.25-19585) | 85 ( 1.94-0.25=-1.69) 19300PE | -2356 ( 212.88-260=47.12) 19300CE |
2023/10/06 | Fri | 4 | 2023/10/12 | -1,665.00 | 148,556.00 | 50 | 155/-2365 | 10.79 - 10.36 | 75.45 ( 0.39%) | Day Open > PDH | 50 ( 19602.55-19652.65) | 53 ( 19619.25-19671.95) | 630 ( 30.65-18.05=-12.6) 19400PE | -2295 ( 227.9-273.8=45.9) 19400CE |
2023/10/09 | Mon | 3 | 2023/10/12 | 760.00 | 149,316.00 | 50 | 1591/-2224 | 11.04 - 11.36 | -114.05 ( -0.58%) | Day Open < PDL | 21 ( 19508.6-19530) | 0 ( 19553.75-19553.6) | 309 ( 26.17-20=-6.17) 19300PE | 452 ( 260.24-251.2=-9.04) 19300CE |
2023/10/10 | Tue | 2 | 2023/10/12 | -4,057.00 | 145,259.00 | 50 | 370/-4387 | 10.96 - 11.23 | 53.25 ( 0.27%) | - | 105 ( 19596.2-19700.75) | 100 ( 19630-19729.85) | 336 ( 17.41-10.7=-6.71) 19400PE | -4393 ( 230.74-318.6=87.86) 19400CE |
2023/10/11 | Wed | 1 | 2023/10/12 | -218.00 | 145,041.00 | 50 | 934/-1946 | 11.03 - 11.04 | 77.15 ( 0.39%) | Day Open > PDH | 21 ( 19787.45-19808.5) | 29 ( 19817-19845.7) | 454 ( 15.22-6.15=-9.07) 19600PE | -672 ( 208.55-222=13.45) 19600CE |
2023/10/12 | Thu | 0 | 2023/10/12 | 1,447.00 | 146,488.00 | 50 | 3645/-285 | 10.95 - 10.61 | 11.35 ( 0.06%) | - | -20 ( 19832.15-19812.45) | -11 ( 19866.7-19855.5) | 82 ( 2.24-0.6=-1.64) 19650PE | 1365 ( 188.5-161.2=-27.3) 19650CE |
2023/10/13 | Fri | 4 | 2023/10/19 | -1,537.00 | 144,951.00 | 50 | 1291/-1852 | 10.77 - 10.49 | -139.45 ( -0.7%) | Day Open < PDL | 78 ( 19674.15-19751.75) | 49 ( 19712.9-19761.55) | 849 ( 32.93-15.95=-16.98) 19450PE | -2386 ( 281.83-329.55=47.72) 19450CE |
2023/10/16 | Mon | 3 | 2023/10/19 | -1,737.00 | 143,214.00 | 50 | 778/-3145 | 10.9 - 11.07 | -13.8 ( -0.07%) | - | 41 ( 19720.95-19761.95) | 51 ( 19714.75-19765.9) | 522 ( 24.03-13.6=-10.43) 19500PE | -2259 ( 234.92-280.1=45.18) 19500CE |
2023/10/17 | Tue | 2 | 2023/10/19 | -327.00 | 142,887.00 | 50 | 147/-1538 | 10.74 - 10.66 | 111.45 ( 0.56%) | Day Open > PDH | 3 ( 19822.45-19825.8) | 16 ( 19812.4-19828.1) | 164 ( 12.29-9=-3.29) 19600PE | -492 ( 229.55-239.4=9.85) 19600CE |
2023/10/18 | Wed | 1 | 2023/10/19 | 2,890.00 | 145,777.00 | 50 | 3303/-2527 | 10.7 - 11.03 | 8.95 ( 0.05%) | - | -98 ( 19798.45-19700.25) | -69 ( 19789.25-19719.95) | -340 ( 9.4-16.2=6.8) 19600PE | 3230 ( 197.16-132.55=-64.61) 19600CE |
2023/10/19 | Thu | 0 | 2023/10/19 | -4,427.00 | 141,350.00 | 50 | 2048/-5842 | 11.04 - 10.91 | -125.9 ( -0.64%) | Day Open < PDL | 96 ( 19556.2-19651.8) | 71 ( 19565-19635.7) | 72 ( 1.74-0.3=-1.44) 19350PE | -4499 ( 216.71-306.7=89.99) 19350CE |
2023/10/20 | Fri | 3 | 2023/10/26 | 982.00 | 142,332.00 | 50 | 1175/-795 | 10.97 - 10.74 | -82.55 ( -0.42%) | - | 3 ( 19540.6-19543.1) | -17 ( 19547-19530) | 141 ( 35.87-33.05=-2.82) 19350PE | 841 ( 232.38-215.55=-16.83) 19350CE |
2023/10/23 | Mon | 2 | 2023/10/26 | 3,152.00 | 145,484.00 | 50 | 3207/-478 | 10.02 - 10.33 | -21.05 ( -0.11%) | - | -118 ( 19536.05-19417.85) | -120 ( 19524.5-19404.7) | -1434 ( 27.11-55.8=28.69) 19350PE | 4587 ( 202.08-110.35=-91.73) 19350CE |
2023/10/25 | Wed | 1 | 2023/10/26 | 4,000.00 | 149,484.00 | 50 | 4303/-469 | 10.71 - 11.69 | 4.7 ( 0.02%) | - | -211 ( 19329.15-19117.65) | -231 ( 19340.75-19109.55) | -3656 ( 14.58-87.7=73.12) 19150PE | 7657 ( 202.38-49.25=-153.13) 19150CE |
2023/10/26 | Thu | 0 | 2023/10/26 | 8,286.00 | 157,770.00 | 50 | 8864/0 | 11.71 - 12.32 | -94.9 ( -0.5%) | Day Open < PDL | -165 ( 19024.2-18859.35) | -165 ( 19025.3-18860) | 32 ( 4.48-3.85=-0.63) 18800PE | 8255 ( 228.85-63.75=-165.1) 18800CE |
2023/10/27 | Fri | 4 | 2023/11/02 | -2,549.00 | 155,221.00 | 50 | 368/-2909 | 11.51 - 10.87 | 71.5 ( 0.38%) | - | 104 ( 18950.45-19054.6) | 101 ( 19033.6-19135) | 1270 ( 49.8-24.4=-25.4) 18750PE | -3820 ( 266.71-343.1=76.39) 18750CE |
2023/10/30 | Mon | 3 | 2023/11/02 | -4,599.00 | 150,622.00 | 50 | 2038/-5272 | 11.95 - 11.49 | 6.15 ( 0.03%) | - | 106 ( 19016.5-19122.3) | 126 ( 19083.15-19209) | 1062 ( 34.68-13.45=-21.23) 18800PE | -5661 ( 255.67-368.9=113.23) 18800CE |
2023/10/31 | Tue | 2 | 2023/11/02 | 3,341.00 | 153,963.00 | 50 | 3947/0 | 11.54 - 11.83 | 92.05 ( 0.48%) | Day Open > PDH | -96 ( 19200.65-19104.6) | -87 ( 19249.05-19161.9) | -633 ( 21.49-34.15=12.66) 19000PE | 3975 ( 221.84-142.35=-79.49) 19000CE |
2023/11/01 | Wed | 1 | 2023/11/02 | 1,807.00 | 155,770.00 | 50 | 3318/-2134 | 12.09 - 11.91 | -15.55 ( -0.08%) | - | -5 ( 19039.55-19034.45) | -15 ( 19119.6-19104.65) | 376 ( 18.01-10.5=-7.51) 18850PE | 1432 ( 218.45-189.8=-28.65) 18850CE |
2023/11/02 | Thu | 0 | 2023/11/02 | 1,648.00 | 157,418.00 | 50 | 3376/-1382 | 11.27 - 11.15 | 130.85 ( 0.69%) | Day Open > PDH | -26 ( 19137.95-19111.85) | -20 ( 19212.2-19192) | 124 ( 2.94-0.45=-2.49) 18950PE | 1524 ( 185.52-155.05=-30.47) 18950CE |
2023/11/03 | Fri | 4 | 2023/11/09 | 666.00 | 158,084.00 | 50 | 1332/-981 | 10.97 - 10.7 | 107.75 ( 0.56%) | Day Open > PDH | 16 ( 19242.8-19258.4) | 2 ( 19332.95-19335) | 258 ( 29.35-24.2=-5.15) 19050PE | 409 ( 263.18-255=-8.18) 19050CE |
2023/11/06 | Mon | 3 | 2023/11/09 | -1,148.00 | 156,936.00 | 50 | 1387/-1951 | 11.03 - 11.2 | 115.25 ( 0.6%) | Day Open > PDH | 44 ( 19318.3-19362.2) | 44 ( 19408.9-19452.95) | 227 ( 14.73-10.2=-4.53) 19100PE | -1375 ( 259.6-287.1=27.5) 19100CE |
2023/11/07 | Tue | 2 | 2023/11/09 | 335.00 | 157,271.00 | 50 | 1946/-1791 | 11.3 - 11.32 | -7.7 ( -0.04%) | - | 4 ( 19369.65-19373.25) | 7 ( 19445.1-19452) | 155 ( 11.59-8.5=-3.09) 19150PE | 181 ( 242.03-238.4=-3.63) 19150CE |
2023/11/08 | Wed | 1 | 2023/11/09 | -338.00 | 156,933.00 | 50 | 1630/-913 | 10.99 - 11.07 | 42.9 ( 0.22%) | Day Open > PDH | 27 ( 19427.3-19454.7) | 3 ( 19507.55-19511) | 208 ( 8.56-4.4=-4.16) 19250PE | -546 ( 192.73-203.65=10.92) 19250CE |
2023/11/09 | Thu | 0 | 2023/11/09 | 143.00 | 157,076.00 | 50 | 1489/-1434 | 11.14 - 10.98 | 13.9 ( 0.07%) | - | -6 ( 19427.45-19420.95) | 4 ( 19492.95-19496.9) | 80 ( 1.99-0.4=-1.59) 19250PE | 64 ( 172.28-171=-1.28) 19250CE |
2023/11/10 | Fri | 3 | 2023/11/16 | -2,704.00 | 154,372.00 | 50 | 526/-3009 | 11.3 - 11.13 | -43.45 ( -0.22%) | Day Open < PDL | 65 ( 19343.15-19408.6) | 75 ( 19396.05-19470.8) | 669 ( 26.42-13.05=-13.37) 19150PE | -3373 ( 228.85-296.3=67.45) 19150CE |
2023/11/13 | Mon | 2 | 2023/11/16 | 1,075.00 | 155,447.00 | 50 | 2221/-549 | 11.36 - 11.27 | 61.4 ( 0.32%) | Day Open > PDH | -11 ( 19455.3-19444.2) | -16 ( 19516.4-19500) | 110 ( 11.39-9.2=-2.19) 19250PE | 966 ( 233.48-214.15=-19.33) 19250CE |
2023/11/15 | Wed | 1 | 2023/11/16 | -3,753.00 | 151,694.00 | 50 | 0/-4433 | 10.97 - 11.3 | 207.85 ( 1.07%) | Day Open > PDH | 71 ( 19592.05-19662.9) | 76 ( 19666.05-19741.6) | 81 ( 5.52-3.9=-1.62) 19400PE | -3834 ( 207.26-283.95=76.69) 19400CE |
2023/11/16 | Thu | 0 | 2023/11/16 | -8,544.00 | 143,150.00 | 50 | 383/-9089 | 11.41 - 11.78 | -0.75 ( 0%) | - | 159 ( 19649.05-19807.6) | 161 ( 19707.05-19867.95) | 35 ( 1.09-0.4=-0.69) 19450PE | -8579 ( 194.17-365.75=171.58) 19450CE |
2023/11/17 | Fri | 4 | 2023/11/23 | -776.00 | 142,374.00 | 50 | 232/-3028 | 11.5 - 11.79 | -90.45 ( -0.46%) | - | 29 ( 19726.7-19755.5) | 33 ( 19783.95-19817.3) | 222 ( 28.95-24.5=-4.45) 19550PE | -998 ( 242.03-262=19.97) 19550CE |
2023/11/20 | Mon | 3 | 2023/11/23 | 1,525.00 | 143,899.00 | 50 | 2961/-284 | 12.26 - 12.06 | -0.65 ( 0%) | - | -32 ( 19739.95-19707.55) | -22 ( 19798.2-19776.2) | 182 ( 23.28-19.65=-3.63) 19550PE | 1344 ( 239.89-213=-26.89) 19550CE |
2023/11/21 | Tue | 2 | 2023/11/23 | -2,238.00 | 141,661.00 | 50 | 0/-4456 | 11.95 - 12.26 | 76.9 ( 0.39%) | Day Open > PDH | 41 ( 19760.35-19801.45) | 64 ( 19802.25-19866.35) | 265 ( 11.49-6.2=-5.29) 19550PE | -2503 ( 229.94-280=50.06) 19550CE |
2023/11/22 | Wed | 1 | 2023/11/23 | 2,588.00 | 144,249.00 | 50 | 3704/-1708 | 12.26 - 12.11 | 0.6 ( 0%) | - | -40 ( 19783.75-19743.6) | -41 ( 19846.8-19806.15) | -127 ( 7.06-9.6=2.54) 19600PE | 2716 ( 214.92-160.6=-54.32) 19600CE |
2023/11/23 | Thu | 0 | 2023/11/23 | 2,457.00 | 146,706.00 | 50 | 3715/-1417 | 11.86 - 11.6 | 16.6 ( 0.08%) | Day Open > PDH | -41 ( 19851.2-19810.45) | -35 ( 19898.95-19864.3) | 62 ( 1.69-0.45=-1.24) 19650PE | 2396 ( 207.16-159.25=-47.91) 19650CE |
2023/11/24 | Fri | 3 | 2023/11/30 | 1,837.00 | 148,543.00 | 50 | 2430/0 | 11.38 - 11.39 | 7.6 ( 0.04%) | - | -43 ( 19825.15-19782.55) | -46 ( 19874.15-19828.05) | -118 ( 22.29-24.65=2.36) 19650PE | 1956 ( 245.96-206.85=-39.11) 19650CE |
2023/11/28 | Tue | 2 | 2023/11/30 | -1.00 | 148,542.00 | 50 | 1266/-412 | 12.25 - 12.09 | 49.95 ( 0.25%) | Day Open > PDH | 6 ( 19819.6-19825.65) | 5 ( 19858.95-19864) | 175 ( 9.35-5.85=-3.5) 19600PE | -177 ( 266.91-270.45=3.54) 19600CE |
2023/11/29 | Wed | 1 | 2023/11/30 | -4,851.00 | 143,691.00 | 50 | 0/-5038 | 12.18 - 12.49 | 86.85 ( 0.44%) | Day Open > PDH | 89 ( 19969.25-20057.85) | 99 ( 19993.25-20092.05) | 74 ( 5.37-3.9=-1.47) 19750PE | -4924 ( 246.86-345.35=98.49) 19750CE |
2023/11/30 | Thu | 0 | 2023/11/30 | 1,378.00 | 145,069.00 | 50 | 4969/-164 | 12.22 - 12.85 | 11.9 ( 0.06%) | Day Open > PDH | -28 ( 20130.85-20103.05) | -24 ( 20139.65-20115.4) | 169 ( 4.38-1=-3.38) 19950PE | 1210 ( 191.89-167.7=-24.19) 19950CE |
2023/12/01 | Fri | 4 | 2023/12/07 | -1,862.00 | 143,207.00 | 50 | 243/-2667 | 12.27 - 12.59 | 60.95 ( 0.3%) | Day Open > PDH | 67 ( 20208.75-20275.8) | 62 ( 20330.45-20392.75) | 437 ( 42.59-33.85=-8.74) 20000PE | -2299 ( 304.32-350.3=45.98) 20000CE |
2023/12/04 | Mon | 3 | 2023/12/07 | -3,866.00 | 139,341.00 | 50 | 191/-4046 | 11.58 - 12.45 | 334.05 ( 1.65%) | Day Open > PDH | 71 ( 20544.95-20615.8) | 113 ( 20640.65-20753.85) | 762 ( 32.84-17.6=-15.24) 20350PE | -4628 ( 232.63-325.2=92.57) 20350CE |
2023/12/05 | Tue | 2 | 2023/12/07 | -3,023.00 | 136,318.00 | 50 | 677/-4318 | 13.01 - 13.59 | 122.1 ( 0.59%) | Day Open > PDH | 79 ( 20740.4-20819.4) | 88 ( 20830.35-20918.65) | 1004 ( 35.32-15.25=-20.07) 20550PE | -4026 ( 224.72-305.25=80.53) 20550CE |
2023/12/06 | Wed | 1 | 2023/12/07 | 2,566.00 | 138,884.00 | 50 | 4114/-206 | 12.8 - 13.84 | 95.65 ( 0.46%) | Day Open > PDH | -43 ( 20944.6-20901.85) | -30 ( 21029.9-20999.7) | 328 ( 20.05-13.5=-6.55) 20750PE | 2239 ( 223.88-179.1=-44.78) 20750CE |
2023/12/07 | Thu | 0 | 2023/12/07 | -1,954.00 | 136,930.00 | 50 | 1335/-2855 | 13.28 - 12.86 | -5.3 ( -0.03%) | - | 41 ( 20874.25-20914.9) | 51 ( 20974.35-21025.4) | 112 ( 2.69-0.45=-2.24) 20650PE | -2067 ( 226.61-267.95=41.34) 20650CE |
2023/12/08 | Fri | 4 | 2023/12/14 | 3,021.00 | 139,951.00 | 50 | 3024/-1799 | 12.61 - 12.66 | 32.95 ( 0.16%) | - | -78 ( 20946.9-20869.05) | -104 ( 21052.85-20949) | -991 ( 35.32-55.15=19.83) 20750PE | 4013 ( 278.95-198.7=-80.25) 20750CE |
2023/12/11 | Mon | 3 | 2023/12/14 | 516.00 | 140,467.00 | 50 | 1482/-1413 | 13.02 - 12.83 | -4.1 ( -0.02%) | - | 14 ( 20977.85-20991.5) | 8 ( 21072.05-21079.55) | 257 ( 29.7-24.55=-5.15) 20800PE | 259 ( 241.49-236.3=-5.19) 20800CE |
2023/12/12 | Tue | 2 | 2023/12/14 | 2,031.00 | 142,498.00 | 50 | 2849/-519 | 12.77 - 12.69 | 21.45 ( 0.1%) | - | -55 ( 21024-20968.75) | -48 ( 21121-21073) | -77 ( 16.96-18.5=1.54) 20800PE | 2108 ( 267.16-225=-42.16) 20800CE |
2023/12/13 | Wed | 1 | 2023/12/14 | 2,005.00 | 144,503.00 | 50 | 5208/-1299 | 12.63 - 12.39 | 23.35 ( 0.11%) | - | -25 ( 20894.4-20869.2) | -9 ( 21013.9-21004.7) | 212 ( 12.69-8.45=-4.24) 20700PE | 1794 ( 244.12-208.25=-35.87) 20700CE |
2023/12/14 | Thu | 0 | 2023/12/14 | -6,210.00 | 138,293.00 | 50 | 0/-6570 | 11.9 - 12.43 | 184.05 ( 0.88%) | Day Open > PDH | 110 ( 21096-21206.05) | 126 ( 21194.9-21321.2) | 57 ( 1.89-0.75=-1.14) 20900PE | -6268 ( 179.45-304.8=125.35) 20900CE |
2023/12/15 | Fri | 4 | 2023/12/21 | -2,236.00 | 136,057.00 | 50 | 1296/-2384 | 12.13 - 12.46 | 104.75 ( 0.49%) | Day Open > PDH | 68 ( 21268.8-21337.05) | 59 ( 21387.75-21446.5) | 273 ( 27.86-22.4=-5.46) 21050PE | -2509 ( 316.31-366.5=50.19) 21050CE |
2023/12/18 | Mon | 3 | 2023/12/21 | 226.00 | 136,283.00 | 50 | 741/-2999 | 13.51 - 14.02 | -21.85 ( -0.1%) | - | 45 ( 21378.15-21423.2) | 8 ( 21473-21481.05) | 397 ( 41.44-33.5=-7.94) 21200PE | -171 ( 252.08-255.5=3.42) 21200CE |
2023/12/19 | Tue | 2 | 2023/12/21 | -2,059.00 | 134,224.00 | 50 | 2176/-2199 | 13.81 - 13.9 | 59 ( 0.28%) | - | 31 ( 21437.2-21467.8) | 73 ( 21494-21566.65) | 772 ( 31.89-16.45=-15.44) 21250PE | -2831 ( 213.93-270.55=56.62) 21250CE |
2023/12/20 | Wed | 1 | 2023/12/21 | 3,638.00 | 137,862.00 | 50 | 3848/-2389 | 14.01 - 14.3 | 90.4 ( 0.42%) | Day Open > PDH | -149 ( 21550.55-21401.7) | -132 ( 21612.95-21480.55) | -1571 ( 13.03-44.45=31.42) 21350PE | 5209 ( 203.38-99.2=-104.18) 21350CE |
2023/12/21 | Thu | 0 | 2023/12/21 | -9,241.00 | 128,621.00 | 50 | 1261/-12327 | 14.56 - 14.52 | -116.2 ( -0.55%) | Day Open < PDL | 185 ( 21023.65-21208.7) | 188 ( 21093.15-21281.35) | 761 ( 16.37-1.15=-15.22) 20800PE | -10003 ( 221.59-421.65=200.06) 20800CE |
2023/12/22 | Fri | 3 | 2023/12/28 | -690.00 | 127,931.00 | 50 | 883/-6327 | 13.83 - 13.86 | 40.8 ( 0.19%) | Day Open > PDH | 4 ( 21272.05-21275.55) | 8 ( 21328.05-21335.9) | -52 ( 47.71-48.75=1.04) 21050PE | -638 ( 319.59-332.35=12.76) 21050CE |
2023/12/26 | Tue | 2 | 2023/12/28 | -3,921.00 | 124,010.00 | 50 | 446/-6181 | 14.43 - 14.75 | 15.8 ( 0.07%) | - | 107 ( 21344.75-21451.5) | 119 ( 21380.8-21499.85) | 1001 ( 38.71-18.7=-20.01) 21150PE | -4922 ( 267.06-365.5=98.44) 21150CE |
2023/12/27 | Wed | 1 | 2023/12/28 | -417.00 | 123,593.00 | 50 | 338/-3587 | 14.74 - 15.29 | 56.3 ( 0.26%) | Day Open > PDH | 5 ( 21528.2-21532.8) | 20 ( 21534-21554) | 394 ( 24.78-16.9=-7.88) 21350PE | -811 ( 205.77-222=16.23) 21350CE |
2023/12/28 | Thu | 0 | 2023/12/28 | -982.00 | 122,611.00 | 50 | 1775/-2848 | 15.66 - 15.73 | 60.25 ( 0.28%) | Day Open > PDH | 40 ( 21712.7-21752.5) | 32 ( 21724.7-21757) | 303 ( 8.41-2.35=-6.06) 21500PE | -1286 ( 233.68-259.4=25.72) 21500CE |
2023/12/29 | Fri | 4 | 2024/01/04 | 1,246.00 | 123,857.00 | 50 | 2252/-1226 | 15.3 - 14.57 | -41.05 ( -0.19%) | - | -3 ( 21725.65-21722.2) | 8 ( 21885-21892.7) | 806 ( 75.52-59.4=-16.12) 21550PE | 441 ( 295.61-286.8=-8.81) 21550CE |
2024/01/01 | Mon | 3 | 2024/01/04 | -534.00 | 123,323.00 | 50 | 943/-1404 | 14.85 - 14.42 | -3.65 ( -0.02%) | - | 32 ( 21711.5-21743.55) | 51 ( 21834.35-21885) | 1068 ( 44.87-23.5=-21.37) 21500PE | -1603 ( 269.79-301.85=32.06) 21500CE |
2024/01/02 | Tue | 2 | 2024/01/04 | 3,449.00 | 126,772.00 | 50 | 4127/-680 | 14.89 - 14.74 | 9.45 ( 0.04%) | - | -86 ( 21718.3-21631.8) | -100 ( 21848.8-21748.35) | -599 ( 25.17-37.15=11.98) 21500PE | 4049 ( 274.97-194=-80.97) 21500CE |
2024/01/03 | Wed | 1 | 2024/01/04 | 1,939.00 | 128,711.00 | 50 | 3759/-651 | 14.73 - 14.17 | -4.7 ( -0.02%) | - | -42 ( 21615.1-21572.7) | -39 ( 21706.1-21667.25) | 282 ( 21.64-16=-5.64) 21400PE | 1657 ( 231.84-198.7=-33.14) 21400CE |
2024/01/04 | Thu | 0 | 2024/01/04 | -3,977.00 | 124,734.00 | 50 | 0/-4267 | 14.03 - 13.53 | 88.45 ( 0.41%) | - | 82 ( 21583.8-21665.45) | 126 ( 21654.4-21780.6) | 199 ( 4.48-0.5=-3.98) 21400PE | -4176 ( 173.48-257=83.52) 21400CE |
2024/01/05 | Fri | 4 | 2024/01/11 | 1,650.00 | 126,384.00 | 50 | 1893/-27 | 13.31 - 12.82 | 47.15 ( 0.22%) | Day Open > PDH | -54 ( 21733.85-21680.3) | -72 ( 21825.1-21753) | -734 ( 45.42-60.1=14.68) 21550PE | 2384 ( 252.18-204.5=-47.68) 21550CE |
2024/01/08 | Mon | 3 | 2024/01/11 | 2,507.00 | 128,891.00 | 50 | 2666/-1004 | 13.13 - 13.33 | 36.8 ( 0.17%) | - | -169 ( 21730.05-21561.35) | -152 ( 21782.1-21630.1) | -2343 ( 41.64-88.5=46.86) 21550PE | 4851 ( 215.67-118.65=-97.02) 21550CE |
2024/01/09 | Tue | 2 | 2024/01/11 | -2,613.00 | 126,278.00 | 50 | 407/-4010 | 12.93 - 13.3 | 140.6 ( 0.65%) | - | 54 ( 21648.15-21702.3) | 80 ( 21700.7-21780.6) | 335 ( 20.6-13.9=-6.7) 21450PE | -2948 ( 221.29-280.25=58.96) 21450CE |
2024/01/10 | Wed | 1 | 2024/01/11 | 1,353.00 | 127,631.00 | 50 | 2194/-1866 | 13.46 - 13.47 | -15.55 ( -0.07%) | - | -30 ( 21532.9-21502.5) | -24 ( 21592.1-21568) | 29 ( 22.64-22.05=-0.59) 21350PE | 1324 ( 202.73-176.25=-26.48) 21350CE |
2024/01/11 | Thu | 0 | 2024/01/11 | 2,548.00 | 130,179.00 | 50 | 3772/-548 | 12.89 - 12.82 | 69.3 ( 0.32%) | Day Open > PDH | -34 ( 21699.05-21665.3) | -54 ( 21754.25-21700.55) | 117 ( 3.43-1.1=-2.33) 21500PE | 2432 ( 208.95-160.3=-48.65) 21500CE |
2024/01/12 | Fri | 4 | 2024/01/18 | -6,795.00 | 123,384.00 | 50 | 150/-7387 | 12.75 - 13.03 | 126.35 ( 0.58%) | Day Open > PDH | 158 ( 21731.15-21889.4) | 191 ( 21749.2-21940) | 1439 ( 64.67-35.9=-28.77) 21550PE | -8233 ( 242.88-407.55=164.67) 21550CE |
2024/01/15 | Mon | 3 | 2024/01/18 | -719.00 | 122,665.00 | 50 | 618/-2022 | 13.57 - 13.59 | 158.6 ( 0.72%) | Day Open > PDH | 25 ( 22027.5-22052.7) | 42 ( 22047.3-22089) | 556 ( 56.81-45.7=-11.11) 21850PE | -1275 ( 238.65-264.15=25.5) 21850CE |
2024/01/16 | Tue | 2 | 2024/01/18 | 2,379.00 | 125,044.00 | 50 | 2962/-2073 | 13.8 - 13.68 | -16.95 ( -0.08%) | - | -47 ( 22058.95-22012.05) | -66 ( 22076.95-22010.45) | -150 ( 41.14-44.15=3.01) 21850PE | 2530 ( 248.45-197.85=-50.6) 21850CE |
2024/01/17 | Wed | 1 | 2024/01/18 | 7,576.00 | 132,620.00 | 50 | 7692/0 | 13.68 - 14.93 | -385.05 ( -1.75%) | Day Open < PDL | -136 ( 21786.45-21650.8) | -171 ( 21843.6-21672.55) | -1157 ( 38.06-61.2=23.14) 21600PE | 8734 ( 303.67-129=-174.67) 21600CE |
2024/01/18 | Thu | 0 | 2024/01/18 | 1,021.00 | 133,641.00 | 50 | 4359/-3249 | 15.23 - 14.87 | -157.75 ( -0.73%) | Day Open < PDL | -2 ( 21440.8-21439) | -6 ( 21469.55-21463.4) | 455 ( 11.44-2.35=-9.09) 21250PE | 567 ( 203.83-192.5=-11.33) 21250CE |
2024/01/19 | Fri | 4 | 2024/01/25 | -245.00 | 133,396.00 | 50 | 827/-1845 | 13.82 - 13.87 | 152.95 ( 0.71%) | Day Open > PDH | -4 ( 21614.85-21610.6) | 18 ( 21640.3-21658.45) | 422 ( 64.43-56=-8.43) 21400PE | -667 ( 306.31-319.65=13.34) 21400CE |
2024/01/20 | Mon | 3 | 2024/01/25 | 1,998.00 | 135,394.00 | 50 | 2046/-97 | 13.67 - 13.82 | 83.75 ( 0.39%) | Day Open > PDH | -82 ( 21714.35-21632.1) | -98 ( 21748.9-21651) | -1423 ( 41.94-70.4=28.46) 21500PE | 3421 ( 293.92-225.5=-68.42) 21500CE |
2024/01/23 | Tue | 2 | 2024/01/25 | -489.00 | 134,905.00 | 50 | 2721/-1147 | 13.11 - 14.97 | 144.9 ( 0.67%) | - | -390 ( 21737.4-21347.2) | -423 ( 21773.25-21350) | -10912 ( 29.7-247.95=218.25) 21550PE | 10423 ( 256.31-47.85=-208.46) 21550CE |
2024/01/24 | Wed | 1 | 2024/01/25 | -3,433.00 | 131,472.00 | 50 | 784/-8666 | 15.36 - 15.04 | -61.1 ( -0.29%) | Day Open < PDL | 84 ( 21215.5-21299.75) | 118 ( 21205.8-21323.95) | 1336 ( 46.27-19.55=-26.72) 21000PE | -4769 ( 247.61-343=95.39) 21000CE |
2024/01/25 | Thu | 0 | 2024/01/25 | 9,129.00 | 140,601.00 | 50 | 9197/0 | 14.53 - 14.84 | 0.65 ( 0%) | - | -157 ( 21433.65-21276.2) | -173 ( 21446.75-21273.55) | 285 ( 19.15-13.45=-5.7) 21250PE | 8844 ( 213.48-36.6=-176.88) 21250CE |
2024/01/29 | Mon | 3 | 2024/02/01 | -7,524.00 | 133,077.00 | 50 | 0/-8941 | 14.83 - 15.49 | 80.5 ( 0.38%) | - | 225 ( 21474.7-21699.6) | 208 ( 21612-21820) | 1213 ( 69.45-45.2=-24.25) 21250PE | -8736 ( 363.22-537.95=174.73) 21250CE |
2024/01/30 | Tue | 2 | 2024/02/01 | 3,539.00 | 136,616.00 | 50 | 3577/-548 | 16 - 15.91 | 38.15 ( 0.18%) | Day Open > PDH | -114 ( 21800.65-21686.8) | -123 ( 21920.5-21797.85) | -1445 ( 79.25-108.15=28.9) 21600PE | 4984 ( 321.43-221.75=-99.68) 21600CE |
2024/01/31 | Wed | 1 | 2024/02/01 | -4,467.00 | 132,149.00 | 50 | 598/-7620 | 16.5 - 15.98 | -34.85 ( -0.16%) | Day Open < PDL | 208 ( 21472.5-21680.5) | 198 ( 21587.2-21785) | 2621 ( 66.86-14.45=-52.41) 21250PE | -7088 ( 320.39-462.15=141.76) 21250CE |
2024/02/01 | Thu | 0 | 2024/02/01 | 6,827.00 | 138,976.00 | 50 | 7355/-1090 | 16.07 - 14.76 | 54.95 ( 0.25%) | Day Open > PDH | -33 ( 21735.35-21701.85) | -45 ( 21817.45-21772) | 2819 ( 62.73-6.35=-56.38) 21550PE | 4008 ( 237.66-157.5=-80.16) 21550CE |
2024/02/02 | Fri | 4 | 2024/02/08 | -1,586.00 | 137,390.00 | 50 | 0/-10519 | 14.08 - 14.76 | 115.3 ( 0.53%) | - | 2 ( 21851.7-21853.25) | 32 ( 21930-21962.1) | -190 ( 69.7-73.5=3.8) 21650PE | -1397 ( 296.26-324.2=27.94) 21650CE |
2024/02/05 | Mon | 3 | 2024/02/08 | -818.00 | 136,572.00 | 50 | 427/-3721 | 15.65 - 15.66 | 67.25 ( 0.31%) | - | 72 ( 21850.05-21922.2) | 76 ( 21919.4-21995) | 1217 ( 72.73-48.4=-24.33) 21650PE | -2035 ( 278.9-319.6=40.7) 21650CE |
2024/02/06 | Tue | 2 | 2024/02/08 | -3,514.00 | 133,058.00 | 50 | 763/-4329 | 15.79 - 15.8 | 53.5 ( 0.25%) | - | 119 ( 21799.1-21917.6) | 145 ( 21844.45-21989) | 1783 ( 67.26-31.6=-35.66) 21600PE | -5297 ( 248.05-354=105.95) 21600CE |
2024/02/07 | Wed | 1 | 2024/02/08 | 4,266.00 | 137,324.00 | 50 | 4622/-571 | 15.59 - 15.65 | 115.65 ( 0.53%) | Day Open > PDH | -103 ( 22036.15-21933.05) | -107 ( 22090-21982.5) | -668 ( 41.04-54.4=13.36) 21850PE | 4935 ( 231.24-132.55=-98.69) 21850CE |
2024/02/08 | Thu | 0 | 2024/02/08 | 8,199.00 | 145,523.00 | 50 | 8240/-1400 | 15.48 - 15.4 | 79.15 ( 0.36%) | - | -192 ( 21979.8-21787.45) | -164 ( 22052.05-21887.8) | -1198 ( 10.9-34.85=23.95) 21800PE | 9397 ( 201.54-13.6=-187.94) 21800CE |
2024/02/09 | Fri | 4 | 2024/02/15 | 915.00 | 146,438.00 | 50 | 1520/-1330 | 16.16 - 15.7 | 9.05 ( 0.04%) | - | 33 ( 21707.2-21740.25) | 11 ( 21783-21794.05) | 700 ( 88.6-74.6=-14) 21500PE | 215 ( 328.35-324.05=-4.3) 21500CE |
2024/02/12 | Mon | 3 | 2024/02/15 | 2,815.00 | 149,253.00 | 50 | 3430/-452 | 16.09 - 16.24 | 18.3 ( 0.08%) | - | -156 ( 21787-21630.85) | -134 ( 21854.4-21719.9) | -2666 ( 72.73-126.05=53.32) 21600PE | 5481 ( 274.62-165=-109.62) 21600CE |
2024/02/13 | Tue | 2 | 2024/02/15 | -1,679.00 | 147,574.00 | 50 | 2134/-2411 | 16.24 - 15.95 | 48.25 ( 0.22%) | - | 78 ( 21655.8-21733.9) | 82 ( 21725.2-21807.55) | 1465 ( 59.55-30.25=-29.3) 21450PE | -3144 ( 263.77-326.65=62.88) 21450CE |
2024/02/14 | Wed | 1 | 2024/02/15 | -2,293.00 | 145,281.00 | 50 | 1941/-4446 | 16.01 - 15.6 | -165.1 ( -0.76%) | - | 99 ( 21562.55-21662) | 69 ( 21655-21723.95) | 1276 ( 35.92-10.4=-25.52) 21350PE | -3570 ( 257.85-329.25=71.4) 21350CE |
2024/02/15 | Thu | 0 | 2024/02/15 | -1,629.00 | 143,652.00 | 50 | 3993/-2062 | 15.17 - 15.4 | 66.5 ( 0.3%) | Day Open > PDH | 44 ( 21898.4-21942.65) | 71 ( 21950.1-22021.35) | 540 ( 11.94-1.15=-10.79) 21700PE | -2169 ( 215.27-258.65=43.38) 21700CE |
2024/02/16 | Fri | 4 | 2024/02/22 | -972.00 | 142,680.00 | 50 | 440/-2132 | 15.28 - 15.33 | 109.55 ( 0.5%) | Day Open > PDH | 55 ( 22003.25-22057.95) | 55 ( 22061-22116.3) | 524 ( 74.72-64.25=-10.47) 21800PE | -1496 ( 303.13-333.05=29.92) 21800CE |
2024/02/19 | Mon | 3 | 2024/02/22 | -2,130.00 | 140,550.00 | 50 | 1524/-2923 | 15.79 - 16.07 | 62.75 ( 0.28%) | Day Open > PDH | 74 ( 22080.8-22154.95) | 99 ( 22124.5-22223.9) | 1448 ( 78.61-49.65=-28.96) 21900PE | -3579 ( 254.82-326.4=71.58) 21900CE |
2024/02/20 | Tue | 2 | 2024/02/22 | -1,553.00 | 138,997.00 | 50 | 1247/-2626 | 16.24 - 16.2 | -23.05 ( -0.1%) | - | 82 ( 22080.95-22162.65) | 74 ( 22123-22197.4) | 1668 ( 68.66-35.3=-33.36) 21900PE | -3221 ( 235.02-299.45=64.43) 21900CE |
2024/02/21 | Wed | 1 | 2024/02/22 | 1,541.00 | 140,538.00 | 50 | 2702/-606 | 16.05 - 15.71 | 51.9 ( 0.23%) | Day Open > PDH | 0 ( 22203.75-22204.05) | 12 ( 22230-22242) | 1135 ( 41.14-18.45=-22.69) 22000PE | 407 ( 240.54-232.4=-8.14) 22000CE |
2024/02/22 | Thu | 0 | 2024/02/22 | 2,277.00 | 142,815.00 | 50 | 5961/-1342 | 15.76 - 15.35 | 26.5 ( 0.12%) | - | -35 ( 22050.2-22015.6) | -14 ( 22093.7-22079.8) | 378 ( 9.55-2=-7.55) 21850PE | 1900 ( 196.31-158.3=-38.01) 21850CE |
2024/02/23 | Fri | 4 | 2024/02/29 | 911.00 | 143,726.00 | 50 | 1554/-983 | 15.42 - 15.14 | 72.55 ( 0.33%) | Day Open > PDH | -13 ( 22246.2-22233.15) | -12 ( 22270-22257.95) | 265 ( 81.89-76.6=-5.29) 22050PE | 647 ( 299.74-286.8=-12.94) 22050CE |
2024/02/26 | Mon | 3 | 2024/02/29 | 1,292.00 | 145,018.00 | 50 | 1663/-1387 | 15.72 - 15.63 | -43.5 ( -0.2%) | Day Open < PDL | -13 ( 22144.35-22131.05) | -28 ( 22175.2-22146.75) | -65 ( 61.24-62.55=1.31) 21950PE | 1358 ( 287.16-260=-27.16) 21950CE |
2024/02/27 | Tue | 2 | 2024/02/29 | -398.00 | 144,620.00 | 50 | 896/-2716 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 63 ( 22103.8-22166.45) | 52 ( 22117-22169) | 1095 ( 50.7-28.8=-21.9) 21900PE | -1494 ( 265.12-295=29.88) 21900CE |
2024/02/28 | Wed | 1 | 2024/02/29 | 4,089.00 | 148,709.00 | 50 | 4222/-163 | 15.84 - 16.32 | 15.75 ( 0.07%) | - | -197 ( 22212.05-22015.1) | -204 ( 22207.25-22003.15) | -3068 ( 32.44-93.8=61.36) 22000PE | 7158 ( 238-94.85=-143.15) 22000CE |
2024/02/29 | Thu | 0 | 2024/02/29 | -709.00 | 148,000.00 | 50 | 2196/-4584 | 16.38 - 15.91 | -15.95 ( -0.07%) | - | 26 ( 21925.1-21951.55) | 53 ( 21911.95-21965.2) | 1039 ( 23.23-2.45=-20.78) 21750PE | -1748 ( 183.03-218=34.97) 21750CE |
2024/03/01 | Fri | 4 | 2024/03/07 | -6,368.00 | 141,632.00 | 50 | 127/-7078 | 15.45 - 15.52 | 65.5 ( 0.3%) | - | 197 ( 22117.55-22314.95) | 173 ( 22245-22417.6) | 1282 ( 70.35-44.7=-25.65) 21900PE | -7651 ( 332.78-485.8=153.02) 21900CE |
2024/03/04 | Mon | 3 | 2024/03/07 | 1,502.00 | 143,134.00 | 50 | 2100/-482 | 15.2 - 14.94 | 25.1 ( 0.11%) | - | 7 ( 22400.55-22407.15) | -1 ( 22507.35-22506.4) | 511 ( 66.02-55.8=-10.22) 22200PE | 992 ( 281.98-262.15=-19.83) 22200CE |
2024/03/05 | Tue | 2 | 2024/03/07 | 494.00 | 143,628.00 | 50 | 3389/-1206 | 15.11 - 14.63 | -34.35 ( -0.15%) | - | 45 ( 22336.9-22382.25) | 23 ( 22445.3-22468.5) | 1129 ( 53.43-30.85=-22.58) 22150PE | -635 ( 247.75-260.45=12.7) 22150CE |
2024/03/06 | Wed | 1 | 2024/03/07 | -1,302.00 | 142,326.00 | 50 | 2587/-2465 | 14.47 - 14.29 | -28.8 ( -0.13%) | - | 27 ( 22300.65-22327.4) | 47 ( 22392.55-22439.55) | 758 ( 29.55-14.4=-15.15) 22100PE | -2060 ( 229.94-271.15=41.21) 22100CE |
2024/03/07 | Thu | 0 | 2024/03/07 | 668.00 | 142,994.00 | 50 | 2991/-1534 | 14.34 - 13.91 | 31.25 ( 0.14%) | Day Open > PDH | 13 ( 22496.4-22509.1) | 0 ( 22585.5-22585.3) | 535 ( 11.89-1.2=-10.69) 22300PE | 134 ( 203.68-201=-2.68) 22300CE |
2024/03/11 | Mon | 3 | 2024/03/14 | 2,660.00 | 145,654.00 | 50 | 2801/-559 | 14.27 - 14.12 | 23.95 ( 0.11%) | - | -89 ( 22488.15-22399.35) | -83 ( 22567.45-22484.35) | -852 ( 57.51-74.55=17.04) 22300PE | 3513 ( 258.55-188.3=-70.25) 22300CE |
2024/03/12 | Tue | 2 | 2024/03/14 | -834.00 | 144,820.00 | 50 | 1336/-3222 | 14.01 - 13.68 | 1.8 ( 0.01%) | - | 42 ( 22342.45-22384.1) | 47 ( 22439.55-22486.55) | 586 ( 34.83-23.1=-11.73) 22150PE | -1421 ( 263.58-292=28.42) 22150CE |
2024/03/13 | Wed | 1 | 2024/03/14 | 1,963.00 | 146,783.00 | 50 | 4001/-69 | 13.67 - 14.46 | 96.5 ( 0.43%) | - | -337 ( 22403.65-22067) | -303 ( 22478.55-22175.1) | -7734 ( 27.31-182=154.69) 22200PE | 9698 ( 238.6-44.65=-193.95) 22200CE |
2024/03/14 | Thu | 0 | 2024/03/14 | -7,876.00 | 138,907.00 | 50 | 168/-13077 | 14.56 - 13.74 | -15.15 ( -0.07%) | - | 162 ( 21953.5-22115.55) | 173 ( 22064.9-22238) | 629 ( 13.33-0.75=-12.58) 21750PE | -8506 ( 203.28-373.4=170.12) 21750CE |
2024/03/15 | Fri | 4 | 2024/03/21 | 1,979.00 | 140,886.00 | 50 | 2928/-1100 | 13.79 - 13.95 | -81.8 ( -0.37%) | - | -56 ( 22073.75-22017.45) | -60 ( 22168-22107.8) | -950 ( 58.46-77.45=18.99) 21850PE | 2929 ( 330.89-272.3=-58.59) 21850CE |
2024/03/18 | Mon | 3 | 2024/03/21 | -2,115.00 | 138,771.00 | 50 | 1095/-3568 | 14.49 - 14.11 | -33.25 ( -0.15%) | - | 105 ( 21958-22063.25) | 93 ( 22063.8-22156.3) | 1212 ( 54.03-29.8=-24.23) 21750PE | -3327 ( 297.41-363.95=66.54) 21750CE |
2024/03/19 | Tue | 2 | 2024/03/21 | 4,232.00 | 143,003.00 | 50 | 4445/-20 | 14.02 - 14.04 | -109.25 ( -0.5%) | - | -99 ( 21964.6-21865.5) | -118 ( 22060.7-21943) | -733 ( 39.55-54.2=14.65) 21750PE | 4965 ( 287.85-188.55=-99.3) 21750CE |
2024/03/20 | Wed | 1 | 2024/03/21 | 21.00 | 143,024.00 | 50 | 2882/-1143 | 13.95 - 13.57 | 26.45 ( 0.12%) | - | 21 ( 21877.7-21898.6) | 21 ( 21937.4-21958.2) | 869 ( 35.82-18.45=-17.37) 21700PE | -847 ( 207.26-224.2=16.94) 21700CE |
2024/03/21 | Thu | 0 | 2024/03/21 | 252.00 | 143,276.00 | 50 | 3030/-3518 | 13.14 - 12.6 | 150.8 ( 0.69%) | Day Open > PDH | 12 ( 22005.9-22017.85) | 17 ( 22068-22084.75) | 358 ( 7.71-0.55=-7.16) 21800PE | -106 ( 202.58-204.7=2.12) 21800CE |
2024/03/22 | Fri | 3 | 2024/03/28 | -4,789.00 | 138,487.00 | 50 | 1846/-5556 | 12.7 - 12.47 | -79.75 ( -0.36%) | Day Open < PDL | 126 ( 21965.8-22092.1) | 120 ( 22044.35-22164.15) | 792 ( 41.74-25.9=-15.84) 21750PE | -5581 ( 332.73-444.35=111.62) 21750CE |
2024/03/26 | Tue | 2 | 2024/03/28 | 1,219.00 | 139,706.00 | 50 | 2300/-63 | 12.92 - 12.76 | -148.85 ( -0.67%) | - | -3 ( 22045.95-22043) | 7 ( 22109-22115.5) | 748 ( 40.65-25.7=-14.95) 21850PE | 472 ( 301.49-292.05=-9.44) 21850CE |
2024/03/27 | Wed | 1 | 2024/03/28 | -3,430.00 | 136,276.00 | 50 | 693/-4617 | 12.78 - 12.74 | 49.25 ( 0.22%) | - | 109 ( 22072.75-22181.85) | 99 ( 22096.05-22195) | 842 ( 21.29-4.45=-16.84) 21850PE | -4272 ( 265.86-351.3=85.44) 21850CE |
2024/03/28 | Thu | 0 | 2024/03/28 | -11,521.00 | 124,755.00 | 50 | 122/-13291 | 12.77 - 12.97 | 39.95 ( 0.18%) | - | 239 ( 22177.85-22416.35) | 243 ( 22190.55-22433.75) | 289 ( 6.67-0.9=-5.77) 22000PE | -11809 ( 196.51-432.7=236.19) 22000CE |
2024/04/01 | Mon | 3 | 2024/04/04 | 997.00 | 125,752.00 | 50 | 1788/-2015 | 13.17 - 12.13 | 128.1 ( 0.57%) | - | -16 ( 22474.65-22458.7) | 37 ( 22559.95-22597) | 922 ( 51.04-32.6=-18.44) 22250PE | 76 ( 275.66-274.15=-1.51) 22250CE |
2024/04/02 | Tue | 2 | 2024/04/04 | 1,187.00 | 126,939.00 | 50 | 1768/-2207 | 12.24 - 11.71 | -3.2 ( -0.01%) | - | -21 ( 22434.6-22413.75) | 5 ( 22546-22550.75) | 680 ( 40.8-27.2=-13.6) 22250PE | 507 ( 218.45-208.3=-10.15) 22250CE |
2024/04/03 | Wed | 1 | 2024/04/04 | -5,761.00 | 121,178.00 | 50 | 1504/-7114 | 11.79 - 11.61 | -67.6 ( -0.3%) | Day Open < PDL | 123 ( 22372.4-22495.8) | 120 ( 22479.8-22599.7) | 688 ( 18.46-4.7=-13.76) 22150PE | -6449 ( 226.66-355.65=128.99) 22150CE |
2024/04/04 | Thu | 0 | 2024/04/04 | 274.00 | 121,452.00 | 50 | 5503/-1957 | 11.19 - 11.2 | 157.45 ( 0.7%) | Day Open > PDH | -22 ( 22561.95-22539.8) | -8 ( 22640-22632.1) | 119 ( 5.32-2.95=-2.37) 22350PE | 156 ( 203.03-199.9=-3.13) 22350CE |
2024/04/05 | Fri | 3 | 2024/04/10 | -474.00 | 120,978.00 | 50 | 173/-1544 | 11.46 - 11.51 | -28.25 ( -0.13%) | - | 37 ( 22456.3-22493.75) | 32 ( 22533.15-22565) | 774 ( 54.28-38.8=-15.48) 22250PE | -1248 ( 272.73-297.7=24.97) 22250CE |
2024/04/08 | Mon | 2 | 2024/04/10 | -3,641.00 | 117,337.00 | 50 | 501/-4711 | 11.51 - 11.51 | 64.65 ( 0.29%) | Day Open > PDH | 96 ( 22574-22670.35) | 108 ( 22643.4-22751.4) | 1109 ( 36.52-14.35=-22.17) 22350PE | -4750 ( 258.6-353.6=95) 22350CE |
2024/04/09 | Tue | 1 | 2024/04/10 | 2,308.00 | 119,645.00 | 50 | 2328/-1987 | 11.55 - 11.53 | 98.8 ( 0.44%) | Day Open > PDH | -73 ( 22725.1-22652.25) | -46 ( 22789.85-22743.5) | -182 ( 27.86-31.5=3.64) 22550PE | 2490 ( 200-150.2=-49.8) 22550CE |
2024/04/10 | Wed | 0 | 2024/04/10 | -1,270.00 | 118,375.00 | 50 | 1072/-1473 | 11.3 - 11.19 | 77.5 ( 0.34%) | - | 45 ( 22698.05-22743.4) | 44 ( 22769.3-22813) | 473 ( 10.8-1.35=-9.45) 22500PE | -1743 ( 200.14-235=34.86) 22500CE |
2024/04/12 | Fri | 3 | 2024/04/18 | 2,843.00 | 121,218.00 | 50 | 2929/-581 | 11.4 - 11.45 | -76.4 ( -0.34%) | - | -111 ( 22675.3-22564.2) | -94 ( 22728.1-22633.8) | -1021 ( 61.74-82.15=20.41) 22500PE | 3864 ( 251.04-173.75=-77.29) 22500CE |
2024/04/15 | Mon | 2 | 2024/04/18 | 2,965.00 | 124,183.00 | 50 | 3181/-1669 | 12.38 - 12.29 | -180.35 ( -0.8%) | Day Open < PDL | -19 ( 22353.6-22334.8) | -58 ( 22458.55-22400.4) | -132 ( 37.86-40.5=2.64) 22150PE | 3097 ( 308.95-247=-61.95) 22150CE |
2024/04/16 | Tue | 1 | 2024/04/18 | 2,983.00 | 127,166.00 | 50 | 4227/-1191 | 12.78 - 12.62 | -147.2 ( -0.66%) | Day Open < PDL | -3 ( 22122.8-22119.9) | -48 ( 22210-22161.9) | 321 ( 28.26-21.85=-6.41) 21900PE | 2663 ( 294.77-241.5=-53.27) 21900CE |
2024/04/18 | Thu | 0 | 2024/04/18 | 3,808.00 | 130,974.00 | 50 | 3861/-3346 | 12.57 - 13.31 | 64.45 ( 0.29%) | - | -155 ( 22249.2-22094) | -123 ( 22268-22145.1) | -2299 ( 8.16-54.15=45.99) 22050PE | 6108 ( 197.71-75.55=-122.16) 22050CE |
2024/04/19 | Fri | 4 | 2024/04/25 | -4,910.00 | 126,064.00 | 50 | 649/-6193 | 14.2 - 13.93 | -134.35 ( -0.61%) | Day Open < PDL | 217 ( 21810.6-22027.5) | 179 ( 21840-22018.55) | 1915 ( 98.95-60.65=-38.3) 21600PE | -6826 ( 343.13-479.65=136.52) 21600CE |
2024/04/22 | Mon | 3 | 2024/04/25 | -456.00 | 125,608.00 | 50 | 629/-1594 | 13.09 - 12.85 | 189.9 ( 0.86%) | Day Open > PDH | -1 ( 22287.05-22285.65) | 25 ( 22251.7-22276.2) | 285 ( 68.95-63.25=-5.7) 22100PE | -741 ( 225.37-240.2=14.83) 22100CE |
2024/04/23 | Tue | 2 | 2024/04/25 | 940.00 | 126,548.00 | 50 | 1728/-590 | 10.47 - 10.06 | 110.65 ( 0.5%) | Day Open > PDH | -21 ( 22408.55-22387.2) | 8 ( 22378.3-22386.4) | 744 ( 45.07-30.2=-14.87) 22200PE | 197 ( 222.63-218.7=-3.93) 22200CE |
2024/04/24 | Wed | 1 | 2024/04/25 | -1,293.00 | 125,255.00 | 50 | 212/-3240 | 10.37 - 10.44 | 53.55 ( 0.24%) | - | 26 ( 22420.7-22447) | 41 ( 22416.9-22458.05) | 393 ( 17.71-9.85=-7.86) 22200PE | -1686 ( 232.73-266.45=33.72) 22200CE |
2024/04/25 | Thu | 0 | 2024/04/25 | -6,883.00 | 118,372.00 | 50 | 706/-7389 | 10.51 - 11.21 | -85.5 ( -0.38%) | Day Open < PDL | 140 ( 22345.85-22486) | 148 ( 22349.75-22498.15) | 288 ( 7.26-1.5=-5.76) 22150PE | -7172 ( 206.46-349.9=143.44) 22150CE |
2024/04/26 | Fri | 3 | 2024/05/02 | 941.00 | 119,313.00 | 25 | 988/-662 | 10.98 - 10.92 | 50.05 ( 0.22%) | - | -144 ( 22588.15-22444.2) | -111 ( 22678.45-22567.2) | -816 ( 62.14-94.8=32.66) 22400PE | 1758 ( 255.76-185.45=-70.31) 22400CE |
2024/04/29 | Mon | 2 | 2024/05/02 | -2,274.00 | 117,039.00 | 25 | 395/-2372 | 12.18 - 12.19 | 55.6 ( 0.25%) | - | 142 ( 22476.6-22618.5) | 127 ( 22607.75-22735) | 425 ( 39.6-22.6=-17) 22300PE | -2700 ( 277.46-385.45=107.99) 22300CE |
2024/04/30 | Tue | 1 | 2024/05/02 | -1,104.00 | 115,935.00 | 25 | 0/-1824 | 12.51 - 12.85 | 36.25 ( 0.16%) | Day Open > PDH | 60 ( 22679.1-22739.55) | 57 ( 22767.15-22824.15) | 322 ( 32.44-19.55=-12.89) 22500PE | -1427 ( 222.28-279.35=57.07) 22500CE |
2024/05/02 | Thu | 0 | 2024/05/02 | -194.00 | 115,741.00 | 25 | 1118/-1106 | 13.88 - 13.63 | -37 ( -0.16%) | Day Open < PDL | 39 ( 22653.65-22692.5) | 57 ( 22734.05-22791.25) | 282 ( 13.58-2.3=-11.28) 22450PE | -477 ( 242.43-261.5=19.07) 22450CE |
2024/05/03 | Fri | 4 | 2024/05/09 | 499.00 | 116,240.00 | 25 | 1430/-403 | 13.8 - 15.2 | 118.15 ( 0.52%) | Day Open > PDH | -388 ( 22763.7-22375.65) | -372 ( 22872-22500.35) | -4401 ( 50.65-226.7=176.05) 22550PE | 4901 ( 302.33-106.3=-196.03) 22550CE |
2024/05/06 | Mon | 3 | 2024/05/09 | 879.00 | 117,119.00 | 25 | 1052/-741 | 15.94 - 16.52 | 85.75 ( 0.38%) | - | -63 ( 22535-22471.75) | -72 ( 22645.4-22573) | -528 ( 52.64-73.75=21.11) 22350PE | 1407 ( 272.18-215.9=-56.28) 22350CE |
2024/05/07 | Tue | 2 | 2024/05/09 | 1,721.00 | 118,840.00 | 25 | 1700/-182 | 16.92 - 17.05 | 50.95 ( 0.23%) | - | -150 ( 22475.35-22324.95) | -164 ( 22571.95-22408.15) | -1199 ( 50.05-98=47.95) 22300PE | 2921 ( 242.48-125.65=-116.83) 22300CE |
2024/05/08 | Wed | 1 | 2024/05/09 | -1,946.00 | 116,894.00 | 25 | 933/-3577 | 17.37 - 17.09 | -54.4 ( -0.24%) | - | 109 ( 22207-22315.5) | 119 ( 22306.65-22425.85) | 515 ( 28.66-8.05=-20.61) 22000PE | -2461 ( 248.6-347.05=98.45) 22000CE |
2024/05/09 | Thu | 0 | 2024/05/09 | 3,575.00 | 120,469.00 | 25 | 3717/-147 | 17.4 - 17.9 | -54.65 ( -0.25%) | - | -243 ( 22290.1-22047.3) | -223 ( 22376.5-22153.9) | -1431 ( 15.07-72.3=57.23) 22100PE | 5007 ( 216.06-15.8=-200.26) 22100CE |
2024/05/10 | Fri | 4 | 2024/05/16 | 261.00 | 120,730.00 | 25 | 737/-1646 | 18.2 - 18.45 | 34.6 ( 0.16%) | - | 44 ( 21991.65-22035.35) | 22 ( 22098.75-22120.25) | 376 ( 80.05-65=-15.05) 21800PE | -114 ( 315.42-320=4.58) 21800CE |
2024/05/13 | Mon | 3 | 2024/05/16 | 1,134.00 | 121,864.00 | 25 | 1606/-49 | 20.24 - 20.72 | -17.9 ( -0.08%) | - | -13 ( 21990.75-21977.75) | -24 ( 22088-22064) | 148 ( 67.51-61.6=-5.91) 21800PE | 987 ( 283.72-244.25=-39.47) 21800CE |
2024/05/14 | Tue | 2 | 2024/05/16 | -1,025.00 | 120,839.00 | 25 | 1005/-1141 | 20.93 - 20.22 | 8.85 ( 0.04%) | - | 75 ( 22166.35-22241.5) | 76 ( 22247.65-22324) | 465 ( 41.29-22.7=-18.59) 21950PE | -1490 ( 258.3-317.9=59.6) 21950CE |
2024/05/15 | Wed | 1 | 2024/05/16 | 1,656.00 | 122,495.00 | 25 | 1888/-767 | 20.39 - 20.39 | 37.75 ( 0.17%) | - | -66 ( 22256-22190.3) | -83 ( 22329.9-22247) | -131 ( 30.2-35.45=5.25) 22050PE | 1788 ( 226.61-155.1=-71.51) 22050CE |
2024/05/16 | Thu | 0 | 2024/05/16 | 2,493.00 | 124,988.00 | 25 | 2521/-912 | 20.36 - 20.87 | 118.65 ( 0.53%) | Day Open > PDH | -220 ( 22292.7-22072.25) | -193 ( 22368.8-22176.15) | -1481 ( 11.49-70.75=59.26) 22100PE | 3975 ( 192.28-33.3=-158.98) 22100CE |
2024/05/17 | Fri | 3 | 2024/05/23 | -532.00 | 124,456.00 | 25 | 694/-876 | 20.26 - 19.58 | 11.4 ( 0.05%) | - | 97 ( 22378-22475.15) | 82 ( 22438.45-22520.85) | 774 ( 82.39-51.45=-30.94) 22200PE | -1306 ( 275.66-327.9=52.24) 22200CE |
2024/05/21 | Tue | 2 | 2024/05/23 | 469.00 | 124,925.00 | 25 | 1708/-647 | 21.81 - 21.84 | -97.45 ( -0.43%) | - | 54 ( 22487.35-22541.7) | 60 ( 22567.05-22627.1) | 615 ( 53.43-28.85=-24.58) 22300PE | -145 ( 279.1-284.9=5.8) 22300CE |
2024/05/22 | Wed | 1 | 2024/05/23 | -179.00 | 124,746.00 | 25 | 743/-573 | 22.14 - 21.47 | 47.55 ( 0.21%) | - | 17 ( 22559.05-22576.5) | 21 ( 22624-22645.05) | 347 ( 32.44-18.55=-13.89) 22350PE | -526 ( 230.04-251.1=21.06) 22350CE |
2024/05/23 | Thu | 0 | 2024/05/23 | -5,005.00 | 119,741.00 | 25 | 323/-5876 | 21.71 - 21.47 | 16.3 ( 0.07%) | - | 240 ( 22593.85-22833.55) | 210 ( 22668.5-22878.95) | 337 ( 14.53-1.05=-13.48) 22400PE | -5343 ( 220.79-434.5=213.71) 22400CE |
2024/05/24 | Fri | 4 | 2024/05/30 | -684.00 | 119,057.00 | 25 | 483/-1070 | 21.26 - 21.43 | -36.9 ( -0.16%) | - | 93 ( 22914.5-23007.85) | 87 ( 22974.95-23062.2) | 747 ( 77.76-47.9=-29.86) 22700PE | -1431 ( 348.95-406.2=57.25) 22700CE |
2024/05/27 | Mon | 3 | 2024/05/30 | -1,282.00 | 117,775.00 | 25 | 746/-1941 | 22.47 - 23.05 | 81.85 ( 0.36%) | Day Open > PDH | 53 ( 23019.45-23072.75) | 98 ( 23050-23148.05) | 682 ( 62.59-35.3=-27.29) 22800PE | -1965 ( 306.41-385=78.59) 22800CE |
2024/05/28 | Tue | 2 | 2024/05/30 | 941.00 | 118,716.00 | 25 | 1434/-238 | 23.03 - 24.04 | 44.7 ( 0.19%) | - | -36 ( 22986.75-22950.9) | -14 ( 23008.85-22994.65) | 297 ( 59.3-47.4=-11.9) 22800PE | 644 ( 263.77-238=-25.77) 22800CE |
2024/05/29 | Wed | 1 | 2024/05/30 | 1,228.00 | 119,944.00 | 25 | 2120/-5 | 23.87 - 24.03 | -125.4 ( -0.55%) | Day Open < PDL | -22 ( 22802.5-22780.75) | -33 ( 22852-22818.8) | 140 ( 32.39-26.8=-5.59) 22600PE | 1089 ( 284.32-240.75=-43.57) 22600CE |
2024/05/30 | Thu | 0 | 2024/05/30 | 2,722.00 | 122,666.00 | 25 | 2973/-1367 | 23.82 - 23.85 | -87.25 ( -0.38%) | Day Open < PDL | -113 ( 22651.3-22538.65) | -98 ( 22650.8-22553.15) | 212 ( 16.27-7.8=-8.47) 22450PE | 2511 ( 212.43-112=-100.43) 22450CE |
2024/05/31 | Fri | 4 | 2024/06/06 | 1,044.00 | 123,710.00 | 25 | 2202/0 | 23.68 - 23.32 | 79.45 ( 0.35%) | - | -1 ( 22571.15-22570.4) | 8 ( 22704.75-22712.35) | 567 ( 307.41-284.75=-22.66) 22350PE | 478 ( 585.06-565.95=-19.11) 22350CE |
2024/06/03 | Mon | 3 | 2024/06/06 | -618.00 | 123,092.00 | 25 | 1737/-1531 | 20.35 - 20.53 | 807.2 ( 3.58%) | Day Open > PDH | 97 ( 23107.15-23203.65) | 86 ( 23257.3-23343.3) | 660 ( 201.59-175.2=-26.39) 22900PE | -1278 ( 443.87-495=51.13) 22900CE |
2024/06/04 | Tue | 2 | 2024/06/06 | -6,669.00 | 116,423.00 | 25 | 0/-22383 | 19.2 - 26.86 | -110.3 ( -0.47%) | - | -679 ( 22750.15-22070.95) | -754 ( 22877.45-22123.15) | -12820 ( 247.75-760.55=512.8) 22550PE | 6150 ( 454.76-208.75=-246.01) 22550CE |
2024/06/05 | Wed | 1 | 2024/06/06 | -2,220.00 | 114,203.00 | 25 | 3371/-2629 | 24.47 - 18.95 | 247.1 ( 1.13%) | - | 386 ( 22041.95-22428) | 369 ( 22090.95-22459.95) | 3949 ( 192.13-34.15=-157.98) 21850PE | -6170 ( 318.3-565.1=246.8) 21850CE |
2024/06/06 | Thu | 0 | 2024/06/06 | -972.00 | 113,231.00 | 25 | 2354/-2952 | 17.31 - 17.2 | 179.15 ( 0.79%) | Day Open > PDH | 143 ( 22700.25-22843.25) | 160 ( 22760-22919.8) | 1292 ( 54.23-2.55=-51.68) 22500PE | -2264 ( 234.37-324.95=90.58) 22500CE |
2024/06/07 | Fri | 4 | 2024/06/13 | -6,396.00 | 106,835.00 | 25 | 0/-7053 | 17.06 - 16.63 | 2.9 ( 0.01%) | - | 414 ( 22810.7-23224.25) | 378 ( 22869.35-23247) | 1855 ( 129.35-55.15=-74.2) 22600PE | -8252 ( 361.63-691.7=330.07) 22600CE |
2024/06/10 | Mon | 3 | 2024/06/13 | 1,837.00 | 108,672.00 | 25 | 2135/0 | 16.88 - 16.37 | 29 ( 0.12%) | - | -36 ( 23395-23358.5) | -34 ( 23399-23364.85) | 272 ( 129.6-118.7=-10.9) 23200PE | 1565 ( 319.84-257.25=-62.59) 23200CE |
2024/06/11 | Tue | 2 | 2024/06/13 | -1,656.00 | 107,016.00 | 25 | 684/-1797 | 16.34 - 14.88 | 24.55 ( 0.11%) | - | 139 ( 23240.95-23379.6) | 177 ( 23256.5-23433.95) | 1530 ( 90.3-29.1=-61.2) 23050PE | -3186 ( 267.56-395=127.44) 23050CE |
2024/06/12 | Wed | 1 | 2024/06/13 | -571.00 | 106,445.00 | 25 | 243/-2225 | 14.7 - 14.55 | 79.6 ( 0.34%) | - | 74 ( 23326.8-23400.3) | 70 ( 23343-23412.75) | 597 ( 44.92-21.05=-23.87) 23150PE | -1169 ( 216.11-262.85=46.74) 23150CE |
Aspect | Summary |
---|---|
Estimated Margin (On 12 Jun) | Rs 82,586 |
Overall Profit | Rs 106445 (128%) |
Avg Day Profit | Rs 84 (0.10%) |
Max Profit | Rs 15831 (19.17%) |
Max Loss | Rs -41256 (-49.96%) |
Win% (Days) | 53% (669) |
Loss% (Days) | 47% (592) |
Avg Monthly Profit | Rs 1641 (1.99%) |
Avg Profit On Win Days | Rs 2736 (3.31%) |
Avg Loss On Loss Days | Rs -2912 (-3.53%) |
Total Lot | 2 |
Max Drawdown (MDD) | Rs -120995(-146.51%) |
MDD Days (Recovery Period) | 1159 (650 Days) (19 Sep 2019 - 21 Nov 2022) |
Return to MDD Ratio | 0.17 |
Max Winning Streak | 10 Days |
Max Losing Streak | 6 Days |
Expectancy | 0.03 |
Year | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2019 | 4,294.00 | 4,339.00 | -11,797.00 | 54,218.00 | -37,429.00 |
2020 | 75,417.00 | -42,470.00 | -26.00 | -52,220.00 | -12,322.00 |
2021 | -11,254.00 | -27,949.00 | 32,964.00 | -4,765.00 | 37,261.00 |
2022 | -23,761.00 | -21,142.00 | 18,281.00 | 67,404.00 | 28,073.00 |
2023 | -12,002.00 | 14,148.00 | 15,316.00 | 28,954.00 | 325.00 |
2024 | -1,525.00 | 4,327.00 | -2,533.00 | 5,027.00 | -22,708.00 |
Total | 31,169.00 | -68,747.00 | 52,205.00 | 98,618.00 | -6,800.00 |
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019 | 0.00 | -225.00 | -15,888.00 | 4,188.00 | 3,579.00 | 27,723.00 | 12,189.00 | 18,918.00 | -12,957.00 | -10,350.00 | -11,438.00 | -2,114.00 | 13,625.00 |
2020 | 15,477.00 | -4,439.00 | 26,406.00 | -17,545.00 | -7,256.00 | -13,816.00 | -20,467.00 | -6,839.00 | -1,479.00 | 17,490.00 | -4,708.00 | -14,445.00 | -31,621.00 |
2021 | 2,969.00 | -16,493.00 | 45,139.00 | 11,585.00 | -914.00 | 6,041.00 | -2,918.00 | -18,448.00 | -2,610.00 | 6,262.00 | -831.00 | -3,525.00 | 26,257.00 |
2022 | 2,108.00 | 22,198.00 | 14,381.00 | -5,939.00 | 11,654.00 | -754.00 | -5,164.00 | -6,078.00 | 4,140.00 | 10,636.00 | -2,928.00 | 24,601.00 | 68,855.00 |
2023 | 29,752.00 | 25,110.00 | 17,528.00 | -3,979.00 | -4,255.00 | -6,461.00 | -1,116.00 | 17,376.00 | -1,555.00 | 4,447.00 | -8,894.00 | -21,212.00 | 46,741.00 |
2024 | 8,292.00 | 15,851.00 | -23,245.00 | -8,820.00 | 7,775.00 | -17,265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17,412.00 |
Total | 58,598.00 | 42,002.00 | 64,321.00 | -20,510.00 | 10,583.00 | -4,532.00 | -17,476.00 | 4,929.00 | -14,461.00 | 28,485.00 | -28,799.00 | -16,695.00 | 106,445.00 |
The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.
Â
This strategy consists of:
The short options generate income, while the long options provide protection against sharp market movements.
This strategy is ideal when:
Below is the conclusion on free backtest of Nifty Intraday 916 Short Strangle Exit Time 1345pm
We can observe that the Nifty Intraday 916 Short Strangle Exit Time 1345pm Strategy is Profitable and it has given a profit of Rs.106445.
It has average day profit of Rs.84. Max profit on a single day is Rs.15831 and Max loss of Rs.-41256.
It has 53%win days and 47% loss days.
Average monthly profit is Rs.1641.
Average Profit on win days is Rs.2736.
Average Loss on losing days is Rs.-2912.
Max winning streak is 10 days and max losing streak is 6 days.
Max drawdown is Rs.-120995. recovery period is 1159 (650 Days) (19 Sep 2019 – 21 Nov 2022)
Return to max drawdown is 0.17.
Expectancy is 0.03 for this Nifty Intraday 916 Short Strangle Exit Time 1345pm
If the index moves near the short strikes, adjustments can be made:
Time decay (Theta) works in favor of this strategy, as the value of the sold options decreases faster than the bought options, especially as the expiration date nears.
The strategy works with both weekly and monthly expirations:
Which Strategy is better Nifty Iton Condoor or Nifty Iron Fly ?
It depends on persons risk appetite and capital.