We are going to backtest this Nifty Intraday 916 Short Strangle Exit Time 13pm. we will see the results and check whether this strategy is profitable or not.
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM-200 PE | (2) N Sell 1 lot ATM-200 CE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02/25 | Mon | 3 | 2019/02/28 | -89.00 | -89.00 | 75 | 1925/-382 | 15.62 - 15.77 | 21.6 ( 0.2%) | Day Open > PDH | 6 ( 10819.75-10825.75) | 4 ( 10832.55-10836.05) | 79 ( 10.3-9.25=-1.05) 10600PE | -168 ( 237.31-239.55=2.24) 10600CE |
2019/02/26 | Tue | 2 | 2019/02/28 | -2,398.00 | -2,487.00 | 75 | 2762/-3167 | 15.87 - 16.98 | -104.8 ( -0.96%) | Day Open < PDL | 47 ( 10799.2-10846.65) | 32 ( 10819-10851.15) | 151 ( 17.16-15.15=-2.01) 10600PE | -2549 ( 227.71-261.7=33.99) 10600CE |
2019/02/27 | Wed | 1 | 2019/02/28 | 1,673.00 | -814.00 | 75 | 1910/-4037 | 16.68 - 19.6 | 45.9 ( 0.42%) | - | -109 ( 10886.25-10777.65) | -102 ( 10882.15-10780.4) | -2894 ( 7.36-45.95=38.59) 10700PE | 4568 ( 186.66-125.75=-60.91) 10700CE |
2019/03/06 | Wed | 1 | 2019/03/07 | -701.00 | -1,515.00 | 75 | 1406/-1849 | 15.03 - 15.64 | 37.4 ( 0.34%) | Day Open > PDH | 0 ( 11033.35-11033.3) | 8 ( 11057.65-11065.55) | 35 ( 6.47-6=-0.47) 10850PE | -736 ( 164.18-174=9.82) 10850CE |
2019/03/07 | Thu | 0 | 2019/03/07 | 824.00 | -691.00 | 75 | 1109/-1396 | 15.36 - 15.63 | 24.95 ( 0.23%) | Day Open > PDH | -34 ( 11067.5-11033.25) | -13 ( 11085.9-11073) | 19 ( 0.45-0.2=-0.25) 10850PE | 806 ( 182.09-171.35=-10.74) 10850CE |
2019/03/08 | Fri | 4 | 2019/03/14 | 1,353.00 | 662.00 | 75 | 2235/-499 | 15.19 - 15.12 | -19.35 ( -0.17%) | - | 0 ( 11015.7-11015.4) | -19 ( 11061.15-11042.35) | 301 ( 15.52-11.5=-4.02) 10800PE | 1052 ( 232.03-218=-14.03) 10800CE |
2019/03/11 | Mon | 3 | 2019/03/14 | -5,261.00 | -4,599.00 | 75 | 0/-5486 | 15.18 - 14.95 | 33.35 ( 0.3%) | Day Open > PDH | 64 ( 11081.55-11145.8) | 82 ( 11096.15-11177.85) | 415 ( 12.04-6.5=-5.54) 10900PE | -5677 ( 166.21-241.9=75.69) 10900CE |
2019/03/12 | Tue | 2 | 2019/03/14 | -2,640.00 | -7,239.00 | 75 | 656/-4073 | 14.62 - 14.93 | 63.3 ( 0.57%) | Day Open > PDH | 28 ( 11253.75-11281.5) | 32 ( 11270-11302) | 9 ( 6.27-6.15=-0.12) 11050PE | -2650 ( 185.07-220.4=35.33) 11050CE |
2019/03/13 | Wed | 1 | 2019/03/14 | -797.00 | -8,036.00 | 75 | 669/-2882 | 14.48 - 15.41 | 25 ( 0.22%) | Day Open > PDH | 6 ( 11299.55-11305.15) | 12 ( 11317-11329) | 159 ( 6.72-4.6=-2.12) 11100PE | -956 ( 179.5-192.25=12.75) 11100CE |
2019/03/14 | Thu | 0 | 2019/03/14 | -467.00 | -8,503.00 | 75 | 350/-2511 | 15.19 - 15.27 | 40.8 ( 0.36%) | Day Open > PDH | -34 ( 11365.5-11331.65) | -15 ( 11375-11359.75) | 11 ( 0.35-0.2=-0.15) 11150PE | -478 ( 175.62-182=6.38) 11150CE |
2019/03/15 | Fri | 3 | 2019/03/20 | -4,189.00 | -12,692.00 | 75 | 0/-4163 | 14.84 - 15.7 | 33.6 ( 0.3%) | - | 50 ( 11390.65-11440.35) | 59 ( 11412.25-11470.75) | 144 ( 15.32-13.4=-1.92) 11200PE | -4333 ( 194.37-252.15=57.78) 11200CE |
2019/03/18 | Mon | 2 | 2019/03/20 | 3,721.00 | -8,971.00 | 75 | 5210/-1420 | 16.03 - 16.91 | 47 ( 0.41%) | - | -67 ( 11504.25-11436.9) | -63 ( 11530.05-11467) | -349 ( 10.35-15=4.65) 11300PE | 4070 ( 215.87-161.6=-54.27) 11300CE |
2019/03/19 | Tue | 1 | 2019/03/20 | 735.00 | -8,236.00 | 75 | 1875/-431 | 16.63 - 16.82 | 38.1 ( 0.33%) | - | -18 ( 11482.25-11464.65) | -4 ( 11503.75-11499.3) | 148 ( 6.92-4.95=-1.97) 11300PE | 587 ( 182.43-174.6=-7.83) 11300CE |
2019/03/20 | Wed | 0 | 2019/03/20 | -354.00 | -8,590.00 | 75 | 655/-1483 | 16.32 - 16.04 | 20.95 ( 0.18%) | Day Open > PDH | -8 ( 11534.15-11526.2) | 3 ( 11553.95-11557) | 30 ( 0.5-0.1=-0.4) 11350PE | -384 ( 172.48-177.6=5.12) 11350CE |
2019/03/22 | Fri | 4 | 2019/03/28 | 1,360.00 | -7,230.00 | 75 | 3119/-1782 | 16.4 - 16.39 | 28.15 ( 0.24%) | - | -35 ( 11544.25-11509.2) | -26 ( 11562-11536.2) | -29 ( 18.61-19=0.39) 11350PE | 1390 ( 223.88-205.35=-18.53) 11350CE |
2019/03/25 | Mon | 3 | 2019/03/28 | 2,836.00 | -4,394.00 | 75 | 2874/-193 | 16.83 - 16.74 | -61.25 ( -0.53%) | Day Open < PDL | -26 ( 11363.15-11336.65) | -29 ( 11393.6-11364.85) | 157 ( 12.64-10.55=-2.09) 11150PE | 2680 ( 252.18-216.45=-35.73) 11150CE |
2019/03/26 | Tue | 2 | 2019/03/28 | 868.00 | -3,526.00 | 75 | 1881/-1029 | 16.2 - 16.05 | 20.95 ( 0.18%) | - | -18 ( 11389.8-11372.05) | -12 ( 11395.4-11383) | 54 ( 6.77-6.05=-0.72) 11200PE | 814 ( 197.16-186.3=-10.86) 11200CE |
2019/03/27 | Wed | 1 | 2019/03/28 | -1,401.00 | -4,927.00 | 75 | 680/-3010 | 16.55 - 16.77 | 48.2 ( 0.42%) | Day Open > PDH | 2 ( 11526.45-11528.5) | 18 ( 11531.9-11549.85) | 14 ( 4.03-3.85=-0.18) 11350PE | -1415 ( 180.14-199=18.86) 11350CE |
2019/03/28 | Thu | 0 | 2019/03/28 | -3,752.00 | -8,679.00 | 75 | 777/-4882 | 17.12 - 16.94 | 18.6 ( 0.16%) | - | 48 ( 11467.15-11514.95) | 59 ( 11462.3-11520.9) | 26 ( 0.45-0.1=-0.35) 11250PE | -3779 ( 206.61-257=50.39) 11250CE |
2019/03/29 | Fri | 4 | 2019/04/04 | -704.00 | -9,383.00 | 75 | 1238/-1177 | 16.78 - 17.19 | 55.45 ( 0.48%) | Day Open > PDH | -25 ( 11618.4-11593.65) | 7 ( 11674.55-11681.2) | -38 ( 21.64-22.15=0.51) 11400PE | -666 ( 235.17-244.05=8.88) 11400CE |
2019/04/01 | Mon | 3 | 2019/04/04 | -2,173.00 | -11,556.00 | 75 | 388/-2436 | 17.99 - 17.8 | 41.3 ( 0.36%) | Day Open > PDH | 32 ( 11676.6-11708.55) | 49 ( 11735.25-11784) | 585 ( 19.7-11.9=-7.8) 11500PE | -2758 ( 195.02-231.8=36.78) 11500CE |
2019/04/02 | Tue | 2 | 2019/04/04 | -723.00 | -12,279.00 | 75 | 1294/-2104 | 18.17 - 18.21 | 42.4 ( 0.36%) | - | -2 ( 11692.2-11690.6) | 6 ( 11745-11751.3) | -53 ( 9.2-9.9=0.7) 11500PE | -671 ( 189.05-198=8.95) 11500CE |
2019/04/03 | Wed | 1 | 2019/04/04 | -603.00 | -12,882.00 | 75 | 143/-1443 | 17.93 - 18.65 | 22.1 ( 0.19%) | Day Open > PDH | -2 ( 11739.05-11737.25) | 14 ( 11801.6-11816) | 181 ( 5.77-3.35=-2.42) 11550PE | -785 ( 191.04-201.5=10.46) 11550CE |
2019/04/05 | Fri | 4 | 2019/04/11 | -137.00 | -13,019.00 | 75 | 758/-2174 | 17.48 - 18.49 | 40.4 ( 0.35%) | - | -7 ( 11633.6-11626.55) | 12 ( 11694.15-11706) | 275 ( 15.07-11.4=-3.67) 11450PE | -413 ( 200.99-206.5=5.51) 11450CE |
2019/04/08 | Mon | 3 | 2019/04/11 | 2,478.00 | -10,541.00 | 75 | 3682/-319 | 19.48 - 20.27 | 38.4 ( 0.33%) | Day Open > PDH | -55 ( 11689.9-11634.4) | -51 ( 11760.7-11710.05) | -390 ( 10.75-15.95=5.2) 11500PE | 2868 ( 201.24-163=-38.24) 11500CE |
2019/04/09 | Tue | 2 | 2019/04/11 | -1,244.00 | -11,785.00 | 75 | 1205/-3198 | 18.77 - 20.47 | 7.55 ( 0.07%) | - | 10 ( 11589.45-11599.3) | 26 ( 11648.1-11673.7) | 204 ( 6.87-4.15=-2.72) 11400PE | -1448 ( 191.69-211=19.31) 11400CE |
2019/04/10 | Wed | 1 | 2019/04/11 | 531.00 | -11,254.00 | 75 | 1233/-1129 | 18.93 - 20.91 | -25.1 ( -0.22%) | - | 10 ( 11653.55-11663.2) | 4 ( 11725.55-11729.1) | 111 ( 3.53-2.05=-1.48) 11450PE | 421 ( 216.51-210.9=-5.61) 11450CE |
2019/04/11 | Thu | 0 | 2019/04/11 | 20.00 | -11,234.00 | 75 | 962/-1390 | 20.36 - 21.14 | 8.25 ( 0.07%) | - | 2 ( 11578.9-11581.05) | 5 ( 11640-11645.3) | 15 ( 0.3-0.1=-0.2) 11400PE | 5 ( 176.07-176=-0.07) 11400CE |
2019/04/12 | Fri | 3 | 2019/04/18 | 1,431.00 | -9,803.00 | 75 | 2226/-609 | 20.44 - 21.17 | 16.15 ( 0.14%) | Day Open > PDH | -27 ( 11613.55-11586.25) | -19 ( 11662.45-11643.05) | 124 ( 10.35-8.7=-1.65) 11400PE | 1307 ( 232.53-215.1=-17.43) 11400CE |
2019/04/15 | Mon | 2 | 2019/04/18 | -999.00 | -10,802.00 | 75 | 388/-1555 | 21.41 - 21.54 | 23.55 ( 0.2%) | Day Open > PDH | 20 ( 11665.55-11685.25) | 14 ( 11705.75-11719.25) | 95 ( 6.47-5.2=-1.27) 11450PE | -1095 ( 219.4-234=14.6) 11450CE |
2019/04/16 | Tue | 1 | 2019/04/18 | -3,579.00 | -14,381.00 | 75 | 0/-3688 | 21.43 - 21.76 | 45.85 ( 0.39%) | Day Open > PDH | 46 ( 11733.6-11780.05) | 45 ( 11768.2-11813.05) | 126 ( 3.38-1.7=-1.68) 11550PE | -3705 ( 189.1-238.5=49.4) 11550CE |
2019/04/18 | Thu | 0 | 2019/04/18 | 4,206.00 | -10,175.00 | 75 | 5192/0 | 22.19 - 22.88 | 69 ( 0.59%) | Day Open > PDH | -65 ( 11830.3-11765.25) | -63 ( 11842.1-11778.75) | 19 ( 0.5-0.25=-0.25) 11650PE | 4187 ( 163.38-107.55=-55.83) 11650CE |
2019/04/22 | Mon | 3 | 2019/04/25 | 2,160.00 | -8,015.00 | 75 | 2570/-235 | 24.3 - 24.08 | -25.75 ( -0.22%) | Day Open < PDL | -40 ( 11688.5-11648.05) | -34 ( 11695.95-11662.3) | -297 ( 11.14-15.1=3.96) 11500PE | 2458 ( 204.57-171.8=-32.77) 11500CE |
2019/04/23 | Tue | 2 | 2019/04/25 | -1,015.00 | -9,030.00 | 75 | 1846/-2365 | 25.41 - 24.79 | 18.5 ( 0.16%) | - | 22 ( 11599.8-11621.3) | 18 ( 11617.35-11635.1) | 227 ( 6.87-3.85=-3.02) 11400PE | -1242 ( 220.09-236.65=16.56) 11400CE |
2019/04/24 | Wed | 1 | 2019/04/25 | 505.00 | -8,525.00 | 75 | 2351/-364 | 23.82 - 23.81 | 25.55 ( 0.22%) | - | -9 ( 11616.75-11607.45) | -7 ( 11613.4-11606.4) | 25 ( 2.54-2.2=-0.34) 11400PE | 480 ( 209.25-202.85=-6.4) 11400CE |
2019/04/25 | Thu | 0 | 2019/04/25 | -1,787.00 | -10,312.00 | 75 | 298/-5518 | 23.7 - 23.02 | 9.55 ( 0.08%) | - | 28 ( 11726-11753.8) | 28 ( 11721.75-11749.65) | 34 ( 0.65-0.2=-0.45) 11550PE | -1821 ( 164.72-189=24.28) 11550CE |
2019/04/26 | Fri | 2 | 2019/05/02 | 379.00 | -9,933.00 | 75 | 867/-550 | 23.5 - 22.4 | 41.95 ( 0.36%) | - | -9 ( 11688.75-11679.7) | 10 ( 11736.95-11746.45) | 269 ( 14.23-10.65=-3.58) 11500PE | 111 ( 183.08-181.6=-1.48) 11500CE |
2019/05/02 | Thu | 0 | 2019/05/02 | -2,277.00 | -12,210.00 | 75 | 1151/-4733 | 22.03 - 22.9 | -22.6 ( -0.19%) | - | 0 ( 11725.55-11725.8) | 3 ( 11769.05-11771.85) | 26 ( 0.45-0.1=-0.35) 11550PE | -2303 ( 161.14-191.85=30.71) 11550CE |
2019/05/06 | Mon | 3 | 2019/05/09 | -144.00 | -12,354.00 | 75 | 1333/-812 | 24.53 - 26.33 | -106.45 ( -0.91%) | Day Open < PDL | 22 ( 11596.25-11617.95) | 19 ( 11661-11680) | 248 ( 10.25-6.95=-3.3) 11400PE | -392 ( 234.07-239.3=5.23) 11400CE |
2019/05/07 | Tue | 2 | 2019/05/09 | -16.00 | -12,370.00 | 75 | 464/-733 | 25.24 - 25.43 | 53.25 ( 0.46%) | Day Open > PDH | -29 ( 11647.45-11618.85) | -5 ( 11679.75-11674.45) | 102 ( 7.06-5.7=-1.36) 11450PE | -119 ( 184.07-185.65=1.58) 11450CE |
2019/05/09 | Thu | 0 | 2019/05/09 | 1,717.00 | -10,653.00 | 75 | 1898/-1485 | 26.08 - 25.45 | -37.05 ( -0.33%) | Day Open < PDL | -9 ( 11309.85-11300.85) | -26 ( 11367.45-11341.55) | 4 ( 0.25-0.2=-0.05) 11100PE | 1714 ( 219.85-197=-22.85) 11100CE |
2019/05/10 | Fri | 4 | 2019/05/16 | -1,217.00 | -11,870.00 | 75 | 1007/-2316 | 25.21 - 25.83 | 12.35 ( 0.11%) | - | -7 ( 11324.65-11317.6) | -2 ( 11348-11346) | -122 ( 26.17-27.8=1.63) 11100PE | -1095 ( 238.8-253.4=14.6) 11100CE |
2019/05/16 | Thu | 0 | 2019/05/16 | 1,320.00 | -10,550.00 | 75 | 2532/-772 | 27.57 - 28.89 | 23.35 ( 0.21%) | - | -14 ( 11180.8-11166.45) | -20 ( 11190.05-11170) | 52 ( 1.44-0.75=-0.69) 11000PE | 1269 ( 164.47-147.55=-16.92) 11000CE |
2019/05/17 | Fri | 4 | 2019/05/23 | -2,325.00 | -12,875.00 | 75 | 0/-2907 | 26.82 - 28.46 | 4.8 ( 0.04%) | - | 72 ( 11275.3-11347.75) | 68 ( 11288-11356.05) | 1199 ( 173.43-157.45=-15.98) 11100PE | -3524 ( 345.76-392.75=46.99) 11100CE |
2019/05/20 | Mon | 3 | 2019/05/23 | -2,070.00 | -14,945.00 | 75 | 3048/-2348 | 20.16 - 23.33 | 244.75 ( 2.15%) | Day Open > PDH | 47 ( 11685.4-11732.5) | 59 ( 11689.9-11748.75) | 1185 ( 130.3-114.5=-15.8) 11500PE | -3256 ( 299.59-343=43.41) 11500CE |
2019/05/22 | Wed | 1 | 2019/05/23 | -4,088.00 | -19,033.00 | 75 | 0/-4546 | 25 - 28.82 | 18.85 ( 0.16%) | - | 17 ( 11694.3-11711.2) | 23 ( 11718.45-11741.1) | -1045 ( 115.57-129.5=13.93) 11500PE | -3044 ( 324.77-365.35=40.58) 11500CE |
2019/05/23 | Thu | 0 | 2019/05/23 | 14,238.00 | -4,795.00 | 75 | 15851/-811 | 22.75 - 19.61 | 163.4 ( 1.39%) | Day Open > PDH | -73 ( 11896.35-11823.6) | -55 ( 11917.4-11862.6) | 4245 ( 69.65-13.05=-56.6) 11700PE | 9993 ( 280.24-147=-133.24) 11700CE |
2019/05/24 | Fri | 4 | 2019/05/30 | -2,131.00 | -6,926.00 | 75 | 3715/-2210 | 18.21 - 16.41 | 90.95 ( 0.78%) | - | 47 ( 11745.4-11792.65) | 63 ( 11756.7-11820) | 1314 ( 36.07-18.55=-17.52) 11550PE | -3445 ( 236.46-282.4=45.94) 11550CE |
2019/05/27 | Mon | 3 | 2019/05/30 | -4,533.00 | -11,459.00 | 75 | 0/-7800 | 16.08 - 16.15 | 11.4 ( 0.1%) | - | 98 ( 11817.2-11915.15) | 78 ( 11836.05-11913.85) | 485 ( 18.46-12=-6.46) 11600PE | -5018 ( 251.09-318=66.91) 11600CE |
2019/05/28 | Tue | 2 | 2019/05/30 | 1,270.00 | -10,189.00 | 75 | 2561/-1407 | 15.76 - 16.15 | 33.6 ( 0.28%) | Day Open > PDH | -24 ( 11927.3-11903.1) | -24 ( 11926-11901.9) | -133 ( 15.92-17.7=1.78) 11750PE | 1404 ( 184.07-165.35=-18.72) 11750CE |
2019/05/29 | Wed | 1 | 2019/05/30 | 2,153.00 | -8,036.00 | 75 | 2783/-1263 | 15.75 - 16.17 | -22.95 ( -0.19%) | - | -29 ( 11913.7-11884.55) | -27 ( 11908.95-11882) | 20 ( 5.97-5.7=-0.27) 11700PE | 2133 ( 211.14-182.7=-28.44) 11700CE |
2019/05/31 | Fri | 3 | 2019/06/06 | 1,997.00 | -6,039.00 | 75 | 4387/-2026 | 14.88 - 16.35 | 53.9 ( 0.45%) | Day Open > PDH | -69 ( 11992-11923.25) | -85 ( 12000-11915) | -1901 ( 29.5-54.85=25.35) 11800PE | 3899 ( 191.04-139.05=-51.99) 11800CE |
2019/06/04 | Tue | 1 | 2019/06/06 | 1,008.00 | -5,031.00 | 75 | 3412/-1047 | 15.23 - 15.57 | -35.9 ( -0.3%) | - | 4 ( 12048.25-12051.95) | -3 ( 12085.7-12083) | 509 ( 12.04-5.25=-6.79) 11850PE | 499 ( 219.75-213.1=-6.65) 11850CE |
2019/06/06 | Thu | 0 | 2019/06/06 | 6,111.00 | 1,080.00 | 75 | 7649/0 | 14.66 - 15.65 | 18.15 ( 0.15%) | - | -88 ( 12013-11925.3) | -69 ( 12030.9-11961.65) | 23 ( 0.6-0.3=-0.3) 11800PE | 6089 ( 203.18-122=-81.18) 11800CE |
2019/06/10 | Mon | 3 | 2019/06/13 | 3,165.00 | 4,245.00 | 75 | 4118/-1274 | 14.53 - 15.42 | 64.25 ( 0.54%) | Day Open > PDH | -69 ( 11959.75-11891.1) | -73 ( 11973.25-11899.9) | -784 ( 11.74-22.2=10.46) 11750PE | 3950 ( 204.67-152=-52.67) 11750CE |
2019/06/11 | Tue | 2 | 2019/06/13 | -1,822.00 | 2,423.00 | 75 | 2029/-2032 | 14.25 - 14.7 | 37.15 ( 0.31%) | - | 12 ( 11955.35-11967.2) | 26 ( 11959-11985.15) | 207 ( 8.76-6=-2.76) 11750PE | -2030 ( 190.39-217.45=27.06) 11750CE |
2019/06/12 | Wed | 1 | 2019/06/13 | 3,351.00 | 5,774.00 | 75 | 4413/-406 | 14.06 - 14.42 | -3.15 ( -0.03%) | - | -29 ( 11921.85-11893) | -40 ( 11950.2-11910.1) | 48 ( 2.84-2.2=-0.64) 11700PE | 3304 ( 228.85-184.8=-44.05) 11700CE |
2019/06/17 | Mon | 3 | 2019/06/20 | 4,290.00 | 10,064.00 | 75 | 4793/-460 | 14.4 - 14.49 | 20.7 ( 0.18%) | - | -77 ( 11797-11720.15) | -68 ( 11811.75-11743.4) | -476 ( 10.85-17.2=6.35) 11600PE | 4767 ( 206.56-143=-63.56) 11600CE |
2019/06/18 | Tue | 2 | 2019/06/20 | -1,756.00 | 8,308.00 | 75 | 1675/-2551 | 13.78 - 14.4 | 4.9 ( 0.04%) | - | 22 ( 11693.1-11715.1) | 29 ( 11707.1-11736.1) | 192 ( 7.76-5.2=-2.56) 11500PE | -1948 ( 194.27-220.25=25.98) 11500CE |
2019/06/19 | Wed | 1 | 2019/06/20 | 2,558.00 | 10,866.00 | 75 | 3223/-4022 | 13.89 - 14.72 | 52.95 ( 0.45%) | Day Open > PDH | -41 ( 11758.75-11717.6) | -39 ( 11767.65-11728.45) | -181 ( 3.08-5.5=2.42) 11550PE | 2740 ( 190.54-154=-36.54) 11550CE |
2019/06/21 | Fri | 4 | 2019/06/27 | 845.00 | 11,711.00 | 75 | 2053/-1056 | 14.26 - 14.48 | -4.15 ( -0.04%) | - | -21 ( 11790.55-11769.5) | -25 ( 11816.5-11791.05) | -282 ( 20.99-24.75=3.76) 11600PE | 1127 ( 232.03-217=-15.03) 11600CE |
2019/06/24 | Mon | 3 | 2019/06/27 | 1,670.00 | 13,381.00 | 75 | 3647/-606 | 14.63 - 15.32 | 1.7 ( 0.01%) | - | -16 ( 11739.85-11723.65) | -23 ( 11766.6-11743.25) | 128 ( 18.66-16.95=-1.71) 11550PE | 1542 ( 226.96-206.4=-20.56) 11550CE |
2019/06/27 | Thu | 0 | 2019/06/27 | -1,252.00 | 12,129.00 | 75 | 1121/-1807 | 14.45 - 14.15 | 13.3 ( 0.11%) | - | 25 ( 11870.2-11895.55) | 22 ( 11878.65-11900.85) | 19 ( 0.5-0.25=-0.25) 11650PE | -1271 ( 228.5-245.45=16.95) 11650CE |
2019/07/03 | Wed | 1 | 2019/07/04 | -1,301.00 | 10,828.00 | 75 | 663/-1688 | 14.07 - 13.97 | 21.85 ( 0.18%) | Day Open > PDH | 19 ( 11905.45-11924.7) | 22 ( 11935.35-11957) | 103 ( 3.23-1.85=-1.38) 11700PE | -1405 ( 207.96-226.7=18.74) 11700CE |
2019/07/04 | Thu | 0 | 2019/07/04 | -1,359.00 | 9,469.00 | 75 | 320/-1667 | 13.2 - 13.46 | 12.05 ( 0.1%) | - | 10 ( 11938.85-11948.75) | 15 ( 11961.4-11976.55) | 26 ( 0.45-0.1=-0.35) 11750PE | -1386 ( 174.72-193.2=18.48) 11750CE |
2019/07/05 | Fri | 4 | 2019/07/11 | 2,856.00 | 12,325.00 | 75 | 3835/-279 | 13.44 - 13.37 | 18 ( 0.15%) | - | -55 ( 11971.3-11916.7) | -53 ( 11996.15-11943.35) | -130 ( 25.22-26.95=1.73) 11750PE | 2986 ( 246.81-207=-39.81) 11750CE |
2019/07/08 | Mon | 3 | 2019/07/11 | 5,043.00 | 17,368.00 | 75 | 5876/0 | 12.97 - 13.52 | -40.75 ( -0.35%) | Day Open < PDL | -102 ( 11714.15-11612.05) | -104 ( 11736.6-11632.15) | -1045 ( 7.96-21.9=13.94) 11500PE | 6089 ( 223.43-142.25=-81.18) 11500CE |
2019/07/09 | Tue | 2 | 2019/07/11 | -666.00 | 16,702.00 | 75 | 2438/-4102 | 13.95 - 13.83 | -27 ( -0.23%) | - | 41 ( 11494-11534.95) | 27 ( 11523.3-11550.25) | 364 ( 9.45-4.6=-4.85) 11300PE | -1031 ( 216.26-230=13.74) 11300CE |
2019/07/12 | Fri | 4 | 2019/07/18 | 804.00 | 17,506.00 | 75 | 2534/0 | 11.73 - 12.11 | 18.25 ( 0.16%) | Day Open > PDH | -12 ( 11605.85-11593.55) | -10 ( 11591.3-11581.55) | 111 ( 13.33-11.85=-1.48) 11400PE | 694 ( 200-190.75=-9.25) 11400CE |
2019/07/15 | Mon | 3 | 2019/07/18 | 1,075.00 | 18,581.00 | 75 | 2553/-1613 | 12.13 - 12.37 | 62.25 ( 0.54%) | - | -20 ( 11576.2-11556.55) | -18 ( 11566.25-11548.4) | -110 ( 11.04-12.5=1.46) 11400PE | 1185 ( 169.55-153.75=-15.8) 11400CE |
2019/07/16 | Tue | 2 | 2019/07/18 | -4,243.00 | 14,338.00 | 75 | 39/-4873 | 11.79 - 11.58 | 8.3 ( 0.07%) | - | 52 ( 11581.65-11633.8) | 62 ( 11573.45-11635) | 219 ( 6.42-3.5=-2.92) 11400PE | -4462 ( 169.6-229.1=59.5) 11400CE |
2019/07/17 | Wed | 1 | 2019/07/18 | -2,267.00 | 12,071.00 | 75 | 257/-2597 | 11.59 - 11.51 | 8.15 ( 0.07%) | Day Open > PDH | 26 ( 11663.75-11689.25) | 23 ( 11650.75-11673.55) | 82 ( 2.64-1.55=-1.09) 11450PE | -2349 ( 194.03-225.35=31.32) 11450CE |
2019/07/19 | Fri | 4 | 2019/07/25 | 5,330.00 | 17,401.00 | 75 | 5627/0 | 11.36 - 12.2 | 31.05 ( 0.27%) | - | -170 ( 11638-11467.75) | -172 ( 11636-11463.55) | -3750 ( 10.55-60.55=50) 11450PE | 9080 ( 194.12-73.05=-121.07) 11450CE |
2019/07/25 | Thu | 0 | 2019/07/25 | 2,420.00 | 19,821.00 | 75 | 2705/-5222 | 13.45 - 12.57 | 19.1 ( 0.17%) | - | -33 ( 11291.4-11258.25) | -31 ( 11282.35-11251.5) | 8 ( 0.45-0.35=-0.1) 11100PE | 2413 ( 176.12-143.95=-32.17) 11100CE |
2019/07/29 | Mon | 3 | 2019/08/01 | 5,070.00 | 24,891.00 | 75 | 5951/-240 | 12.98 - 13.2 | 23.2 ( 0.21%) | - | -112 ( 11285.8-11173.75) | -120 ( 11318.45-11198) | -1531 ( 11.44-31.85=20.41) 11100PE | 6601 ( 197.31-109.3=-88.01) 11100CE |
2019/07/30 | Tue | 2 | 2019/08/01 | 1,101.00 | 25,992.00 | 75 | 3712/-3537 | 13.09 - 13.06 | 24.5 ( 0.22%) | - | -6 ( 11200.8-11195.05) | -9 ( 11228-11218.9) | 151 ( 8.26-6.25=-2.01) 11000PE | 951 ( 212.68-200=-12.68) 11000CE |
2019/07/31 | Wed | 1 | 2019/08/01 | -2,648.00 | 23,344.00 | 75 | 689/-4699 | 13.6 - 13.9 | -51.35 ( -0.46%) | Day Open < PDL | 29 ( 11047.1-11075.95) | 24 ( 11076.2-11100.6) | 189 ( 5.57-3.05=-2.52) 10850PE | -2837 ( 175.97-213.8=37.83) 10850CE |
2019/08/01 | Thu | 0 | 2019/08/01 | 4,342.00 | 27,686.00 | 75 | 6038/-60 | 13.8 - 14.27 | -57.8 ( -0.52%) | - | -82 ( 11061.2-10979.25) | -70 ( 11079.4-11009.05) | 8 ( 0.45-0.35=-0.1) 10850PE | 4335 ( 199.05-141.25=-57.8) 10850CE |
2019/08/07 | Wed | 1 | 2019/08/08 | 604.00 | 28,290.00 | 75 | 3383/-2017 | 15.86 - 16.25 | 9.85 ( 0.09%) | - | 4 ( 10943.15-10947.2) | -7 ( 10957.2-10949.7) | 709 ( 17.11-7.65=-9.46) 10750PE | -105 ( 189.45-190.85=1.4) 10750CE |
2019/08/08 | Thu | 0 | 2019/08/08 | 1,297.00 | 29,587.00 | 75 | 3514/-772 | 15.52 - 16.52 | 43.7 ( 0.4%) | - | -28 ( 10905.55-10877.15) | -10 ( 10915.05-10904.55) | 23 ( 0.75-0.45=-0.3) 10700PE | 1275 ( 189.65-172.65=-17) 10700CE |
2019/08/09 | Fri | 2 | 2019/08/14 | -3,351.00 | 26,236.00 | 75 | 496/-4885 | 15.46 - 16.03 | 55.45 ( 0.5%) | Day Open > PDH | 82 ( 11078.6-11160.15) | 65 ( 11092.05-11157.45) | 732 ( 27.61-17.85=-9.76) 10900PE | -4084 ( 198.45-252.9=54.45) 10900CE |
2019/08/13 | Tue | 1 | 2019/08/14 | 2,887.00 | 29,123.00 | 75 | 3521/-1702 | 16 - 16.62 | 29.75 ( 0.27%) | - | -23 ( 11082.6-11060.05) | -33 ( 11093.9-11061) | 419 ( 13.88-8.3=-5.58) 10900PE | 2469 ( 184.52-151.6=-32.92) 10900CE |
2019/08/14 | Wed | 0 | 2019/08/14 | -4,721.00 | 24,402.00 | 75 | 949/-6780 | 16.81 - 16.81 | 77.4 ( 0.71%) | - | 52 ( 10974-11026.4) | 85 ( 10949.6-11035) | 30 ( 0.5-0.1=-0.4) 10750PE | -4751 ( 198-261.35=63.35) 10750CE |
2019/08/19 | Mon | 3 | 2019/08/22 | -2,212.00 | 22,190.00 | 75 | 1316/-2700 | 16.01 - 16.18 | 47 ( 0.43%) | Day Open > PDH | 42 ( 11100-11141.65) | 42 ( 11099.9-11141.7) | 539 ( 23.48-16.3=-7.18) 10900PE | -2751 ( 204.77-241.45=36.68) 10900CE |
2019/08/21 | Wed | 1 | 2019/08/22 | 3,146.00 | 25,336.00 | 75 | 4872/-809 | 16.74 - 16.85 | 1.15 ( 0.01%) | - | -26 ( 11005.2-10979.35) | -30 ( 11011.45-10981.55) | 88 ( 5.97-4.8=-1.17) 10800PE | 3059 ( 211.19-170.4=-40.79) 10800CE |
2019/08/22 | Thu | 0 | 2019/08/22 | 1,692.00 | 27,028.00 | 75 | 5645/-202 | 17.46 - 17.34 | -13.4 ( -0.12%) | Day Open < PDL | -31 ( 10896.85-10866) | -23 ( 10897.2-10874.3) | 0 ( 0.6-0.6=0) 10700PE | 1692 ( 187.51-164.95=-22.56) 10700CE |
2019/08/26 | Mon | 3 | 2019/08/29 | -4,443.00 | 22,585.00 | 75 | 3780/-5130 | 17.01 - 17.09 | 170.95 ( 1.58%) | Day Open > PDH | 53 ( 10924.05-10976.65) | 63 ( 10909-10972.25) | 176 ( 22.89-20.55=-2.34) 10700PE | -4619 ( 226.86-288.45=61.59) 10700CE |
2019/08/27 | Tue | 2 | 2019/08/29 | -712.00 | 21,873.00 | 75 | 2310/-2314 | 16.36 - 16.21 | 48.7 ( 0.44%) | Day Open > PDH | 11 ( 11103.15-11113.7) | 4 ( 11093.95-11098) | -48 ( 18.51-19.15=0.64) 10900PE | -665 ( 201.39-210.25=8.86) 10900CE |
2019/08/28 | Wed | 1 | 2019/08/29 | 3,574.00 | 25,447.00 | 75 | 4317/-1949 | 15.83 - 16.45 | -4.05 ( -0.04%) | - | -49 ( 11090.55-11041.1) | -60 ( 11098.75-11038.4) | -251 ( 9.5-12.85=3.35) 10900PE | 3826 ( 197.81-146.8=-51.01) 10900CE |
2019/08/29 | Thu | 0 | 2019/08/29 | 3,606.00 | 29,053.00 | 75 | 6243/-706 | 16.47 - 17.07 | -50.05 ( -0.45%) | - | -44 ( 11001.25-10957.7) | -49 ( 11003.6-10955) | 4 ( 0.9-0.85=-0.05) 10800PE | 3603 ( 200.24-152.2=-48.04) 10800CE |
2019/08/30 | Fri | 3 | 2019/09/05 | 3,171.00 | 32,224.00 | 75 | 4184/-2158 | 16.19 - 16.75 | 39.5 ( 0.36%) | - | -67 ( 10995.6-10928.75) | -70 ( 11026.45-10956.45) | -893 ( 31.79-43.7=11.91) 10800PE | 4064 ( 231.14-176.95=-54.19) 10800CE |
2019/09/03 | Tue | 2 | 2019/09/05 | 1,081.00 | 33,305.00 | 75 | 1880/-1911 | 16.83 - 17.73 | -62.3 ( -0.57%) | - | -40 ( 10923.4-10883.35) | -29 ( 10945.75-10916.55) | -257 ( 16.32-19.75=3.43) 10700PE | 1339 ( 227.85-210=-17.85) 10700CE |
2019/09/04 | Wed | 1 | 2019/09/05 | 246.00 | 33,551.00 | 75 | 4405/-785 | 17.69 - 17.69 | -7.5 ( -0.07%) | - | 7 ( 10799.25-10806.25) | 12 ( 10843.45-10855.05) | 375 ( 9.6-4.6=-5) 10600PE | -129 ( 232.08-233.8=1.72) 10600CE |
2019/09/05 | Thu | 0 | 2019/09/05 | 4,058.00 | 37,609.00 | 75 | 5018/-2984 | 16.42 - 17.28 | 16.3 ( 0.15%) | Day Open > PDH | -49 ( 10883.25-10834) | -55 ( 10919-10863.9) | -5 ( 1.24-1.3=0.06) 10700PE | 4063 ( 185.57-131.4=-54.17) 10700CE |
2019/09/06 | Fri | 3 | 2019/09/12 | -1,344.00 | 36,265.00 | 75 | 665/-1806 | 16.31 - 16.74 | 35.9 ( 0.33%) | - | 31 ( 10891.25-10922.25) | 34 ( 10920.9-10955.15) | 567 ( 27.86-20.3=-7.56) 10700PE | -1912 ( 226.71-252.2=25.49) 10700CE |
2019/09/09 | Mon | 2 | 2019/09/12 | -7,092.00 | 29,173.00 | 75 | 356/-7816 | 16.1 - 16.07 | -9.5 ( -0.09%) | - | 118 ( 10896.3-11014.15) | 111 ( 10929.85-11041.25) | 812 ( 14.97-4.15=-10.82) 10700PE | -7903 ( 214.87-320.25=105.38) 10700CE |
2019/09/11 | Wed | 1 | 2019/09/12 | -489.00 | 28,684.00 | 75 | 771/-1873 | 15.26 - 15.64 | 25.45 ( 0.23%) | - | -2 ( 11033.65-11031.9) | 10 ( 11051.25-11061.35) | 271 ( 6.96-3.35=-3.61) 10850PE | -760 ( 184.42-194.55=10.13) 10850CE |
2019/09/12 | Thu | 0 | 2019/09/12 | 993.00 | 29,677.00 | 75 | 3169/-855 | 15 - 14.7 | 22.6 ( 0.2%) | Day Open > PDH | -12 ( 11065.8-11053.95) | -20 ( 11085.1-11065.25) | 23 ( 0.4-0.1=-0.3) 10850PE | 971 ( 209.65-196.7=-12.95) 10850CE |
2019/09/13 | Fri | 4 | 2019/09/19 | -146.00 | 29,531.00 | 75 | 1312/-2037 | 14.75 - 14.94 | 4 ( 0.04%) | - | 0 ( 10975.7-10976.15) | 12 ( 10985.55-10998) | 460 ( 23.28-17.15=-6.13) 10800PE | -607 ( 197.11-205.2=8.09) 10800CE |
2019/09/16 | Mon | 3 | 2019/09/19 | 2,645.00 | 32,176.00 | 75 | 3107/-2211 | 14.45 - 15.24 | -81.05 ( -0.73%) | - | -40 ( 11022.1-10981.75) | -46 ( 11047-11000.9) | -371 ( 9.5-14.45=4.95) 10800PE | 3017 ( 245.22-205=-40.22) 10800CE |
2019/09/17 | Tue | 2 | 2019/09/19 | 3,260.00 | 35,436.00 | 75 | 3763/-782 | 14.88 - 15.49 | -3.4 ( -0.03%) | - | -65 ( 10977.85-10912.85) | -63 ( 10990.2-10927) | -436 ( 11.54-17.35=5.81) 10800PE | 3696 ( 193.28-144=-49.28) 10800CE |
2019/09/18 | Wed | 1 | 2019/09/19 | 241.00 | 35,677.00 | 75 | 2525/-752 | 15.59 - 15.59 | 55.2 ( 0.51%) | - | -17 ( 10877.5-10860.5) | 1 ( 10882.5-10883.45) | 65 ( 6.67-5.8=-0.87) 10700PE | 176 ( 178.6-176.25=-2.35) 10700CE |
2019/09/19 | Thu | 0 | 2019/09/19 | 9,635.00 | 45,312.00 | 75 | 10562/0 | 14.88 - 15.74 | 4.55 ( 0.04%) | - | -91 ( 10815.45-10724.25) | -90 ( 10822.45-10732) | -7 ( 0.4-0.5=0.1) 10600PE | 9643 ( 254.72-126.15=-128.57) 10600CE |
2019/09/20 | Fri | 4 | 2019/09/26 | -36,186.00 | 9,126.00 | 75 | 542/-38867 | 15.31 - 15.99 | 42 ( 0.39%) | - | 524 ( 10713.75-11237.75) | 519 ( 10723.8-11242.9) | 1173 ( 21.69-6.05=-15.64) 10500PE | -37359 ( 243.78-741.9=498.12) 10500CE |
2019/09/23 | Mon | 3 | 2019/09/26 | 1,160.00 | 10,286.00 | 75 | 7026/-2683 | 16.33 - 17.17 | 268.5 ( 2.38%) | Day Open > PDH | -15 ( 11660-11644.6) | 100 ( 11524.7-11624.45) | 10520 ( 186.96-46.7=-140.26) 11450PE | -9359 ( 95.52-220.3=124.78) 11450CE |
2019/09/24 | Tue | 2 | 2019/09/26 | 4,261.00 | 14,547.00 | 75 | 5229/-2601 | 17.4 - 17.02 | -9.5 ( -0.08%) | - | -38 ( 11601.8-11564.25) | -25 ( 11613.75-11588.95) | 1203 ( 32.19-16.15=-16.04) 11400PE | 3059 ( 243.78-203=-40.78) 11400CE |
2019/09/25 | Wed | 1 | 2019/09/26 | 3,853.00 | 18,400.00 | 75 | 4907/-118 | 16.74 - 16.01 | -23.35 ( -0.2%) | - | -39 ( 11532.6-11493.75) | -44 ( 11558-11514) | 127 ( 9.75-8.05=-1.7) 11350PE | 3726 ( 213.88-164.2=-49.68) 11350CE |
2019/09/26 | Thu | 0 | 2019/09/26 | -3,957.00 | 14,443.00 | 75 | 33/-10542 | 16.12 - 16.54 | 29.65 ( 0.26%) | - | 47 ( 11488.4-11535.1) | 55 ( 11489-11543.65) | 48 ( 1.29-0.65=-0.64) 11300PE | -4005 ( 189.1-242.5=53.4) 11300CE |
2019/09/27 | Fri | 3 | 2019/10/03 | 1,972.00 | 16,415.00 | 75 | 3630/0 | 16.44 - 16.2 | -14.85 ( -0.13%) | - | 10 ( 11530.95-11541.35) | 15 ( 11590.3-11605) | 673 ( 36.57-27.6=-8.97) 11350PE | 1300 ( 262.13-244.8=-17.33) 11350CE |
2019/09/30 | Mon | 2 | 2019/10/03 | 4,552.00 | 20,967.00 | 75 | 5625/-750 | 16.03 - 16.32 | -21.25 ( -0.18%) | Day Open < PDL | -74 ( 11487.4-11413.85) | -70 ( 11539.6-11469.5) | -181 ( 23.28-25.7=2.42) 11300PE | 4734 ( 215.62-152.5=-63.12) 11300CE |
2019/10/01 | Tue | 1 | 2019/10/03 | 3,340.00 | 24,307.00 | 75 | 5984/-811 | 15.6 - 16.08 | 40.95 ( 0.36%) | Day Open > PDH | -74 ( 11545.95-11472) | -50 ( 11592.35-11542.65) | -404 ( 6.27-11.65=5.38) 11350PE | 3744 ( 205.97-156.05=-49.92) 11350CE |
2019/10/03 | Thu | 0 | 2019/10/03 | -1,961.00 | 22,346.00 | 75 | 1124/-5281 | 17.47 - 17.51 | -37.65 ( -0.33%) | - | 46 ( 11276.3-11322) | 38 ( 11333.1-11371.5) | 448 ( 6.57-0.6=-5.97) 11100PE | -2410 ( 194.07-226.2=32.13) 11100CE |
2019/10/04 | Fri | 3 | 2019/10/10 | 5,400.00 | 27,746.00 | 75 | 5464/-341 | 17.3 - 17.51 | 74.45 ( 0.66%) | Day Open > PDH | -136 ( 11376.65-11240.7) | -124 ( 11406.4-11282.6) | -1986 ( 45.42-71.9=26.48) 11200PE | 7386 ( 223.68-125.2=-98.48) 11200CE |
2019/10/07 | Mon | 2 | 2019/10/10 | -1,391.00 | 26,355.00 | 75 | 3030/-1867 | 18.01 - 17.83 | 21.45 ( 0.19%) | - | 38 ( 11169-11207.05) | 40 ( 11196.25-11236) | 824 ( 22.93-11.95=-10.98) 10950PE | -2215 ( 253.72-283.25=29.53) 10950CE |
2019/10/09 | Wed | 1 | 2019/10/10 | -7,767.00 | 18,588.00 | 75 | 2256/-8060 | 18.02 - 17.46 | 26.55 ( 0.24%) | - | 117 ( 11116.45-11233.75) | 121 ( 11142.9-11264) | 346 ( 7.46-2.85=-4.61) 10900PE | -8114 ( 234.82-343=108.18) 10900CE |
2019/10/10 | Thu | 0 | 2019/10/10 | 3,733.00 | 22,321.00 | 75 | 4874/-294 | 16.98 - 17.44 | -32.8 ( -0.29%) | - | -48 ( 11288.9-11240.85) | -57 ( 11310-11253) | 100 ( 1.99-0.65=-1.34) 11100PE | 3633 ( 181.44-133=-48.44) 11100CE |
2019/10/11 | Fri | 4 | 2019/10/17 | 231.00 | 22,552.00 | 75 | 1492/-4647 | 17.06 - 17.56 | 23.15 ( 0.21%) | - | -16 ( 11281-11265.35) | -27 ( 11294.15-11266.8) | -797 ( 34.87-45.5=10.63) 11100PE | 1029 ( 213.97-200.25=-13.72) 11100CE |
2019/10/14 | Mon | 3 | 2019/10/17 | -2,393.00 | 20,159.00 | 75 | 1158/-3432 | 17.58 - 17.47 | 30.85 ( 0.27%) | - | 23 ( 11344.55-11367.7) | 29 ( 11345.8-11374.5) | 361 ( 28.46-23.65=-4.81) 11150PE | -2754 ( 203.78-240.5=36.72) 11150CE |
2019/10/15 | Tue | 2 | 2019/10/17 | -3,315.00 | 16,844.00 | 75 | 22/-4343 | 17.08 - 17.13 | 19.7 ( 0.17%) | - | 53 ( 11356.4-11409.85) | 48 ( 11367.05-11415) | 425 ( 15.17-9.5=-5.67) 11150PE | -3741 ( 215.77-265.65=49.88) 11150CE |
2019/10/16 | Wed | 1 | 2019/10/17 | 1,581.00 | 18,425.00 | 75 | 2294/-1355 | 16.52 - 16.66 | 36.65 ( 0.32%) | Day Open > PDH | -27 ( 11464.3-11437) | -15 ( 11462.05-11447.35) | 117 ( 7.66-6.1=-1.56) 11250PE | 1464 ( 205.97-186.45=-19.52) 11250CE |
2019/10/17 | Thu | 0 | 2019/10/17 | -4,081.00 | 14,344.00 | 75 | 366/-4288 | 16.08 - 15.94 | 2.3 ( 0.02%) | - | 61 ( 11442.3-11503.15) | 58 ( 11465.75-11523.65) | 34 ( 0.55-0.1=-0.45) 11250PE | -4115 ( 202.23-257.1=54.87) 11250CE |
2019/10/18 | Fri | 3 | 2019/10/24 | -5,280.00 | 9,064.00 | 75 | 0/-5569 | 15.31 - 15.91 | -6.05 ( -0.05%) | - | 94 ( 11555.35-11649.35) | 89 ( 11567.2-11655.95) | 641 ( 22.14-13.6=-8.54) 11350PE | -5920 ( 217.06-296=78.94) 11350CE |
2019/10/22 | Tue | 2 | 2019/10/24 | 110.00 | 9,174.00 | 75 | 2252/-1465 | 16.47 - 16.72 | -4.7 ( -0.04%) | - | 19 ( 11650.2-11668.75) | 26 ( 11661.2-11687.6) | 795 ( 19.5-8.9=-10.6) 11450PE | -685 ( 225.07-234.2=9.13) 11450CE |
2019/10/23 | Wed | 1 | 2019/10/24 | -3,063.00 | 6,111.00 | 75 | 1613/-5809 | 16.64 - 16.69 | 7.85 ( 0.07%) | - | 33 ( 11582.55-11615.75) | 43 ( 11599.8-11643) | 308 ( 7.96-3.85=-4.11) 11400PE | -3372 ( 191.04-236=44.96) 11400CE |
2019/10/24 | Thu | 0 | 2019/10/24 | 3,725.00 | 9,836.00 | 75 | 7202/0 | 15.42 - 16.35 | 57.55 ( 0.5%) | Day Open > PDH | -61 ( 11672.5-11611.65) | -47 ( 11681.55-11634.95) | 11 ( 0.65-0.5=-0.15) 11450PE | 3714 ( 215.62-166.1=-49.52) 11450CE |
2019/10/25 | Fri | 3 | 2019/10/31 | 4,685.00 | 14,521.00 | 75 | 4828/-1468 | 16.16 - 15.92 | 63.55 ( 0.55%) | - | -75 ( 11588.1-11513.4) | -72 ( 11593.25-11521.6) | -286 ( 32.09-35.9=3.81) 11400PE | 4971 ( 222.28-156=-66.28) 11400CE |
2019/10/29 | Tue | 2 | 2019/10/31 | -9,838.00 | 4,683.00 | 75 | 504/-9880 | 15.7 - 16.11 | 16.8 ( 0.14%) | - | 144 ( 11633.85-11777.7) | 144 ( 11649.2-11793.05) | 323 ( 8.91-4.6=-4.31) 11450PE | -10162 ( 207.81-343.3=135.49) 11450CE |
2019/10/30 | Wed | 1 | 2019/10/31 | -2,384.00 | 2,299.00 | 75 | 1729/-3060 | 16.37 - 16.73 | 97.05 ( 0.82%) | Day Open > PDH | 29 ( 11827.1-11855.95) | 32 ( 11820-11851.85) | 122 ( 6.07-4.45=-1.62) 11650PE | -2506 ( 173.33-206.75=33.42) 11650CE |
2019/10/31 | Thu | 0 | 2019/10/31 | -2,558.00 | -259.00 | 75 | 168/-3237 | 16.67 - 16.43 | 46.35 ( 0.39%) | Day Open > PDH | 23 ( 11894.4-11916.9) | 33 ( 11882.05-11914.7) | 49 ( 0.85-0.2=-0.65) 11700PE | -2607 ( 180.24-215=34.76) 11700CE |
2019/11/01 | Fri | 4 | 2019/11/07 | -49.00 | -308.00 | 75 | 1109/-2086 | 16.35 - 16.17 | 9.15 ( 0.08%) | - | 1 ( 11872.95-11873.95) | 7 ( 11901.15-11908) | 434 ( 22.39-16.6=-5.79) 11650PE | -484 ( 228.35-234.8=6.45) 11650CE |
2019/11/04 | Mon | 3 | 2019/11/07 | 612.00 | 304.00 | 75 | 1389/-2383 | 16.11 - 16.2 | 38.3 ( 0.32%) | Day Open > PDH | -24 ( 11944.85-11921) | -13 ( 11970-11957) | -81 ( 16.82-17.9=1.08) 11750PE | 694 ( 199-189.75=-9.25) 11750CE |
2019/11/05 | Tue | 2 | 2019/11/07 | 3,690.00 | 3,994.00 | 75 | 3930/-367 | 15.99 - 16.16 | 33.3 ( 0.28%) | - | -66 ( 11955.35-11889.35) | -50 ( 11975.25-11925) | -155 ( 12.24-14.3=2.06) 11750PE | 3845 ( 206.46-155.2=-51.26) 11750CE |
2019/11/06 | Wed | 1 | 2019/11/07 | -6,274.00 | -2,280.00 | 75 | 2118/-7264 | 15.82 - 15.8 | -5.7 ( -0.05%) | - | 73 ( 11887.35-11960.35) | 86 ( 11917-12003.4) | 145 ( 4.23-2.3=-1.93) 11700PE | -6419 ( 186.06-271.65=85.59) 11700CE |
2019/11/07 | Thu | 0 | 2019/11/07 | -1,907.00 | -4,187.00 | 75 | 3316/-2174 | 15.4 - 15.53 | 55.05 ( 0.46%) | Day Open > PDH | 2 ( 12002.95-12004.6) | 18 ( 12023.15-12040.7) | 34 ( 0.65-0.2=-0.45) 11800PE | -1942 ( 187.21-213.1=25.89) 11800CE |
2019/11/08 | Fri | 3 | 2019/11/14 | -1,149.00 | -5,336.00 | 75 | 1524/-1997 | 15.21 - 15.63 | -24.9 ( -0.21%) | - | 25 ( 11975.9-12001.35) | 19 ( 12005.7-12024.85) | 229 ( 18.86-15.8=-3.06) 11800PE | -1379 ( 196.61-215=18.39) 11800CE |
2019/11/11 | Mon | 2 | 2019/11/14 | -382.00 | -5,718.00 | 75 | 1433/-2284 | 15.91 - 16.51 | -28.95 ( -0.24%) | Day Open < PDL | 2 ( 11879.2-11881.05) | 8 ( 11898-11905.95) | 265 ( 13.23-9.7=-3.53) 11700PE | -647 ( 184.37-193=8.63) 11700CE |
2019/11/13 | Wed | 1 | 2019/11/14 | -361.00 | -6,079.00 | 75 | 419/-2716 | 16.29 - 16.32 | -5.15 ( -0.04%) | - | -7 ( 11907.25-11900.4) | 4 ( 11920-11924) | 88 ( 3.78-2.6=-1.18) 11700PE | -450 ( 199.7-205.7=6) 11700CE |
2019/11/14 | Thu | 0 | 2019/11/14 | 1,593.00 | -4,486.00 | 75 | 2328/-4546 | 15.74 - 15.46 | 18.3 ( 0.15%) | - | -11 ( 11841.5-11830.3) | -1 ( 11854.15-11852.85) | 11 ( 0.35-0.2=-0.15) 11650PE | 1582 ( 191.09-170=-21.09) 11650CE |
2019/11/15 | Fri | 4 | 2019/11/21 | -1,581.00 | -6,067.00 | 75 | 353/-5324 | 14.98 - 15.17 | 32.1 ( 0.27%) | Day Open > PDH | 8 ( 11914.45-11922.85) | 27 ( 11923.1-11950.05) | 238 ( 16.37-13.2=-3.17) 11700PE | -1820 ( 221.04-245.3=24.26) 11700CE |
2019/11/18 | Mon | 3 | 2019/11/21 | 1,512.00 | -4,555.00 | 75 | 2885/-468 | 15.43 - 15.91 | 19.7 ( 0.17%) | - | -38 ( 11925.9-11888.3) | -22 ( 11949.45-11926.95) | -28 ( 13.63-14=0.37) 11750PE | 1540 ( 194.03-173.5=-20.53) 11750CE |
2019/11/19 | Tue | 2 | 2019/11/21 | -2,427.00 | -6,982.00 | 75 | 861/-4516 | 15.4 - 15.52 | 34.95 ( 0.29%) | - | 4 ( 11915.4-11919.45) | 37 ( 11920.65-11958) | 197 ( 6.92-4.3=-2.62) 11700PE | -2624 ( 207.26-242.25=34.99) 11700CE |
2019/11/20 | Wed | 1 | 2019/11/21 | -4,340.00 | -11,322.00 | 75 | 418/-5440 | 15.03 - 15.16 | 64.65 ( 0.54%) | Day Open > PDH | 54 ( 11970-12023.7) | 71 ( 11978-12049) | 81 ( 3.23-2.15=-1.08) 11750PE | -4422 ( 221.74-280.7=58.96) 11750CE |
2019/11/21 | Thu | 0 | 2019/11/21 | -788.00 | -12,110.00 | 75 | 1237/-1321 | 14.59 - 15.48 | 26.55 ( 0.22%) | - | -1 ( 12001.1-12000.5) | 3 ( 12008.85-12012.2) | 41 ( 0.7-0.15=-0.55) 11800PE | -830 ( 190.29-201.35=11.06) 11800CE |
2019/11/22 | Fri | 4 | 2019/11/28 | 3,107.00 | -9,003.00 | 75 | 3858/-661 | 14.62 - 15.51 | -1.1 ( -0.01%) | - | -50 ( 11951-11900.55) | -62 ( 11964.2-11902) | -266 ( 18.31-21.85=3.54) 11750PE | 3373 ( 223.88-178.9=-44.98) 11750CE |
2019/11/25 | Mon | 3 | 2019/11/28 | -6,538.00 | -15,541.00 | 75 | 84/-6992 | 14.69 - 14.54 | 8.05 ( 0.07%) | - | 90 ( 11933.4-12023.5) | 97 ( 11932.65-12029.8) | 596 ( 12.84-4.9=-7.94) 11750PE | -7134 ( 192.63-287.75=95.12) 11750CE |
2019/11/26 | Tue | 2 | 2019/11/28 | 629.00 | -14,912.00 | 75 | 2572/-1231 | 14.54 - 14.66 | 36.45 ( 0.3%) | Day Open > PDH | -16 ( 12113-12096.8) | -11 ( 12117.05-12106) | -40 ( 7.06-7.6=0.54) 11900PE | 670 ( 222.43-213.5=-8.93) 11900CE |
2019/11/27 | Wed | 1 | 2019/11/28 | 1,215.00 | -13,697.00 | 75 | 2681/-754 | 14.28 - 14.55 | 30.8 ( 0.26%) | - | -7 ( 12078.85-12071.8) | -15 ( 12110-12095.05) | 133 ( 5.37-3.6=-1.77) 11900PE | 1082 ( 212.83-198.4=-14.43) 11900CE |
2019/11/28 | Thu | 0 | 2019/11/28 | -609.00 | -14,306.00 | 75 | 1217/-2417 | 13.96 - 14.09 | 31.4 ( 0.26%) | Day Open > PDH | -2 ( 12128.8-12126.55) | 6 ( 12115.6-12122) | 45 ( 0.85-0.25=-0.6) 11950PE | -655 ( 164.52-173.25=8.73) 11950CE |
2019/11/29 | Fri | 4 | 2019/12/05 | 4,005.00 | -10,301.00 | 75 | 5172/-187 | 13.62 - 14.13 | -4.95 ( -0.04%) | - | -73 ( 12123.85-12051) | -70 ( 12154.1-12084.3) | -418 ( 13.83-19.4=5.57) 11900PE | 4423 ( 223.88-164.9=-58.98) 11900CE |
2019/12/02 | Mon | 3 | 2019/12/05 | 575.00 | -9,726.00 | 75 | 1847/-2657 | 13.7 - 14.48 | 81 ( 0.67%) | - | -48 ( 12078.85-12031.25) | -8 ( 12090.15-12082.5) | -10 ( 15.07-15.2=0.13) 11900PE | 585 ( 168.8-161=-7.8) 11900CE |
2019/12/03 | Tue | 2 | 2019/12/05 | 5,433.00 | -4,293.00 | 75 | 5633/-184 | 13.64 - 15.63 | 19.45 ( 0.16%) | - | -72 ( 12038.1-11966.45) | -69 ( 12080-12011.25) | -343 ( 5.92-10.5=4.58) 11850PE | 5777 ( 213.53-136.5=-77.03) 11850CE |
2019/12/04 | Wed | 1 | 2019/12/05 | 677.00 | -3,616.00 | 75 | 1087/-4193 | 13.53 - 14.02 | -24.25 ( -0.2%) | - | -10 ( 11961.8-11951.7) | -6 ( 12001-11995) | 14 ( 2.09-1.9=-0.19) 11750PE | 664 ( 218.9-210.05=-8.85) 11750CE |
2019/12/05 | Thu | 0 | 2019/12/05 | 701.00 | -2,915.00 | 75 | 2655/-2231 | 13.06 - 14.61 | 28.05 ( 0.23%) | Day Open > PDH | -32 ( 12074.4-12042.05) | -27 ( 12095.65-12069.05) | 7 ( 0.3-0.2=-0.1) 11850PE | 694 ( 199.25-190=-9.25) 11850CE |
2019/12/06 | Fri | 4 | 2019/12/12 | 2,198.00 | -717.00 | 75 | 3061/-1522 | 12.56 - 13.36 | 28.95 ( 0.24%) | - | -73 ( 12045.1-11971.85) | -55 ( 12064.1-12009) | -616 ( 11.79-20=8.21) 11850PE | 2814 ( 194.52-157=-37.52) 11850CE |
2019/12/09 | Mon | 3 | 2019/12/12 | -2,388.00 | -3,105.00 | 75 | 1913/-2538 | 13.24 - 14.5 | 17.6 ( 0.15%) | - | 41 ( 11932.7-11973.7) | 53 ( 11950.15-12003.05) | 521 ( 12.14-5.2=-6.94) 11750PE | -2908 ( 194.62-233.4=38.78) 11750CE |
2019/12/10 | Tue | 2 | 2019/12/12 | 2,385.00 | -720.00 | 75 | 3083/0 | 13.17 - 14.36 | 13 ( 0.11%) | - | -58 ( 11945.9-11888.05) | -43 ( 11970-11926.95) | -167 ( 5.27-7.5=2.23) 11750PE | 2552 ( 194.03-160=-34.03) 11750CE |
2019/12/11 | Wed | 1 | 2019/12/12 | 877.00 | 157.00 | 75 | 1118/-2182 | 13.44 - 13.85 | 10.55 ( 0.09%) | - | -26 ( 11881.55-11856) | -8 ( 11908.25-11900.6) | 100 ( 3.43-2.1=-1.33) 11700PE | 778 ( 184.07-173.7=-10.37) 11700CE |
2019/12/12 | Thu | 0 | 2019/12/12 | -1,035.00 | -878.00 | 75 | 600/-1856 | 12.68 - 13.3 | 34.15 ( 0.29%) | Day Open > PDH | 6 ( 11945.9-11951.7) | 21 ( 11975.95-11997.4) | 19 ( 0.35-0.1=-0.25) 11750PE | -1054 ( 198.1-212.15=14.05) 11750CE |
2019/12/13 | Fri | 4 | 2019/12/19 | -3,604.00 | -4,482.00 | 75 | 438/-3709 | 12.44 - 13.83 | 54.6 ( 0.46%) | Day Open > PDH | 25 ( 12041.3-12065.8) | 46 ( 12072.3-12118.05) | 63 ( 11.29-10.45=-0.84) 11850PE | -3668 ( 208.6-257.5=48.9) 11850CE |
2019/12/16 | Mon | 3 | 2019/12/19 | 1,694.00 | -2,788.00 | 75 | 2948/-532 | 13.19 - 13.53 | 44.65 ( 0.37%) | Day Open > PDH | -35 ( 12115.2-12079.75) | -25 ( 12135-12110.05) | 56 ( 10.45-9.7=-0.75) 11900PE | 1639 ( 218.65-196.8=-21.85) 11900CE |
2019/12/17 | Tue | 2 | 2019/12/19 | -5,197.00 | -7,985.00 | 75 | 353/-5332 | 12.53 - 12.78 | 28.5 ( 0.24%) | - | 72 ( 12082.35-12154.6) | 75 ( 12103-12178.25) | 189 ( 6.32-3.8=-2.52) 11900PE | -5386 ( 183.68-255.5=71.82) 11900CE |
2019/12/18 | Wed | 1 | 2019/12/19 | -2,464.00 | -10,449.00 | 75 | 202/-3031 | 11.62 - 12.48 | 32 ( 0.26%) | Day Open > PDH | 35 ( 12176.3-12211.15) | 33 ( 12185.05-12218) | 159 ( 5.02-2.9=-2.12) 12000PE | -2623 ( 165.02-200=34.98) 12000CE |
2019/12/19 | Thu | 0 | 2019/12/19 | -2,785.00 | -13,234.00 | 75 | 623/-4237 | 12.35 - 12.12 | 1.75 ( 0.01%) | - | 33 ( 12206.1-12238.8) | 38 ( 12218-12256) | 23 ( 0.45-0.15=-0.3) 12000PE | -2808 ( 197.16-234.6=37.44) 12000CE |
2019/12/20 | Fri | 3 | 2019/12/26 | 37.00 | -13,197.00 | 75 | 1249/-844 | 12.15 - 12.4 | 6.75 ( 0.06%) | - | 24 ( 12254.85-12278.75) | 18 ( 12259-12276.65) | 141 ( 14.48-12.6=-1.88) 12050PE | -104 ( 235.42-236.8=1.38) 12050CE |
2019/12/23 | Mon | 2 | 2019/12/26 | 580.00 | -12,617.00 | 75 | 746/-814 | 12.76 - 12.2 | -36.35 ( -0.3%) | Day Open < PDL | 13 ( 12251.65-12265.05) | -3 ( 12274.9-12271.5) | 241 ( 8.81-5.6=-3.21) 12050PE | 340 ( 231.88-227.35=-4.53) 12050CE |
2019/12/24 | Tue | 1 | 2019/12/26 | 861.00 | -11,756.00 | 75 | 1634/-499 | 12.45 - 11.52 | 6.5 ( 0.05%) | - | -12 ( 12263.4-12251.05) | -15 ( 12279.45-12264.05) | 11 ( 2.19-2.05=-0.14) 12050PE | 851 ( 228.85-217.5=-11.35) 12050CE |
2019/12/26 | Thu | 0 | 2019/12/26 | 1,328.00 | -10,428.00 | 75 | 1572/-295 | 12.1 - 11.32 | -2.7 ( -0.02%) | - | -27 ( 12213.75-12186.95) | -20 ( 12219.9-12199.75) | 8 ( 0.25-0.15=-0.1) 12000PE | 1321 ( 216.76-199.15=-17.61) 12000CE |
2019/12/27 | Fri | 4 | 2020/01/02 | -4,658.00 | -15,086.00 | 75 | 783/-4741 | 11.13 - 10.87 | 46.35 ( 0.38%) | - | 40 ( 12172.95-12212.8) | 69 ( 12221-12290) | 76 ( 5.17-4.15=-1.02) 11950PE | -4735 ( 233.82-296.95=63.13) 11950CE |
2019/12/30 | Mon | 3 | 2020/01/02 | 2,667.00 | -12,419.00 | 75 | 3002/-1577 | 11.27 - 11.24 | 29.1 ( 0.24%) | Day Open > PDH | -49 ( 12265.35-12216.1) | -41 ( 12324-12283) | -166 ( 3.63-5.85=2.22) 12050PE | 2834 ( 221.44-183.65=-37.79) 12050CE |
2019/12/31 | Tue | 2 | 2020/01/02 | 3,359.00 | -9,060.00 | 75 | 5111/0 | 11.3 - 11.59 | -8.75 ( -0.07%) | - | -17 ( 12233.9-12216.75) | -15 ( 12298.25-12283.5) | 32 ( 3.38-2.95=-0.43) 12050PE | 3327 ( 226.96-182.6=-44.36) 12050CE |
2020/01/01 | Wed | 1 | 2020/01/02 | 1,513.00 | -7,547.00 | 75 | 2346/-429 | 11.58 - 11.65 | 33.7 ( 0.28%) | - | -32 ( 12214.55-12182.85) | -25 ( 12265.3-12240) | 11 ( 1.59-1.45=-0.14) 12000PE | 1503 ( 211.29-191.25=-20.04) 12000CE |
2020/01/02 | Thu | 0 | 2020/01/02 | -3,132.00 | -10,679.00 | 75 | 239/-4453 | 11.48 - 11.46 | 16.05 ( 0.13%) | - | 36 ( 12215.35-12251.5) | 47 ( 12267.9-12314.75) | 8 ( 0.2-0.1=-0.1) 12000PE | -3140 ( 212.68-254.55=41.87) 12000CE |
2020/01/03 | Fri | 4 | 2020/01/09 | 1,357.00 | -9,322.00 | 75 | 2123/-105 | 12.07 - 12.42 | -21.1 ( -0.17%) | - | -16 ( 12242.8-12226.5) | -34 ( 12285-12250.5) | -331 ( 11.99-16.4=4.41) 12050PE | 1688 ( 206.36-183.85=-22.51) 12050CE |
2020/01/06 | Mon | 3 | 2020/01/09 | 9,527.00 | 205.00 | 75 | 9851/0 | 12.7 - 14.9 | -56.05 ( -0.46%) | Day Open < PDL | -133 ( 12145.2-12012.2) | -120 ( 12181.7-12062.15) | -1945 ( 16.91-42.85=25.94) 11950PE | 11473 ( 272.03-119.05=-152.98) 11950CE |
2020/01/07 | Tue | 2 | 2020/01/09 | 1,922.00 | 2,127.00 | 75 | 2747/-2375 | 13.44 - 14.53 | 86.05 ( 0.72%) | - | -43 ( 12111.05-12068.35) | -26 ( 12141.5-12115) | -348 ( 7.31-11.95=4.64) 11900PE | 2270 ( 215.57-185.3=-30.27) 11900CE |
2020/01/08 | Wed | 1 | 2020/01/09 | -2,608.00 | -481.00 | 75 | 748/-5376 | 15.49 - 15.88 | -113.85 ( -0.94%) | Day Open < PDL | 50 ( 11947.4-11997.8) | 47 ( 11996.45-12043) | 1143 ( 22.79-7.55=-15.24) 11750PE | -3752 ( 212.98-263=50.02) 11750CE |
2020/01/09 | Thu | 0 | 2020/01/09 | -3,638.00 | -4,119.00 | 75 | 401/-3747 | 13.7 - 14.09 | 127.8 ( 1.06%) | Day Open > PDH | 23 ( 12171.3-12193.8) | 49 ( 12197-12246) | 38 ( 0.65-0.15=-0.5) 11950PE | -3676 ( 200.19-249.2=49.01) 11950CE |
2020/01/10 | Fri | 4 | 2020/01/16 | -3,270.00 | -7,389.00 | 75 | 915/-4560 | 13.75 - 14.07 | 55.1 ( 0.45%) | Day Open > PDH | 38 ( 12252.4-12290.05) | 49 ( 12283.25-12332) | 191 ( 20.8-18.25=-2.55) 12050PE | -3461 ( 219.85-266=46.15) 12050CE |
2020/01/13 | Mon | 3 | 2020/01/16 | -654.00 | -8,043.00 | 75 | 354/-1491 | 14.22 - 14.35 | 39.9 ( 0.33%) | - | 17 ( 12317.15-12334.3) | 13 ( 12346.9-12360.3) | 242 ( 15.32-12.1=-3.22) 12100PE | -896 ( 229-240.95=11.95) 12100CE |
2020/01/14 | Tue | 2 | 2020/01/16 | -1,180.00 | -9,223.00 | 75 | 110/-2182 | 13.92 - 13.97 | 3.55 ( 0.03%) | - | 18 ( 12315.35-12333.1) | 18 ( 12339.95-12357.65) | 293 ( 8.41-4.5=-3.91) 12100PE | -1474 ( 208.95-228.6=19.65) 12100CE |
2020/01/15 | Wed | 1 | 2020/01/16 | 2,016.00 | -7,207.00 | 75 | 2302/0 | 13.87 - 14.22 | -12.9 ( -0.1%) | - | -39 ( 12329.65-12291.05) | -20 ( 12356.55-12336.25) | 238 ( 6.02-2.85=-3.17) 12150PE | 1779 ( 174.72-151=-23.72) 12150CE |
2020/01/16 | Thu | 0 | 2020/01/16 | 30.00 | -7,177.00 | 75 | 2201/-2501 | 13.42 - 14.26 | 3.8 ( 0.03%) | - | -24 ( 12361.35-12337.05) | -19 ( 12386.1-12367.2) | 11 ( 0.35-0.2=-0.15) 12150PE | 19 ( 199-198.75=-0.25) 12150CE |
2020/01/17 | Fri | 4 | 2020/01/23 | -1,926.00 | -9,103.00 | 75 | 8/-4000 | 14.18 - 14.32 | -27.1 ( -0.22%) | - | 22 ( 12328.2-12350.5) | 37 ( 12340.5-12377) | 399 ( 16.52-11.2=-5.32) 12150PE | -2326 ( 180.99-212=31.01) 12150CE |
2020/01/20 | Mon | 3 | 2020/01/23 | 5,138.00 | -3,965.00 | 75 | 5297/-688 | 14.43 - 15.27 | 78.15 ( 0.63%) | Day Open > PDH | -123 ( 12388.05-12264.75) | -109 ( 12396.3-12286.9) | -1316 ( 9.2-26.75=17.55) 12200PE | 6455 ( 184.07-98=-86.07) 12200CE |
2020/01/21 | Tue | 2 | 2020/01/23 | 293.00 | -3,672.00 | 75 | 1250/-1822 | 15.68 - 15.89 | -29.25 ( -0.24%) | Day Open < PDL | 13 ( 12177.65-12190.3) | 11 ( 12203.75-12215.1) | 323 ( 10.3-6=-4.3) 12000PE | -29 ( 197.66-198.05=0.39) 12000CE |
2020/01/22 | Wed | 1 | 2020/01/23 | 5,322.00 | 1,650.00 | 75 | 6627/0 | 15.52 - 16.14 | 48.5 ( 0.4%) | - | -85 ( 12222.9-12138.3) | -76 ( 12242.9-12167) | -166 ( 2.69-4.9=2.21) 12000PE | 5488 ( 224.12-150.95=-73.17) 12000CE |
2020/01/23 | Thu | 0 | 2020/01/23 | -5,057.00 | -3,407.00 | 75 | 347/-6396 | 16.54 - 16.12 | 16.85 ( 0.14%) | - | 44 ( 12120.2-12163.9) | 63 ( 12132.5-12195.2) | 19 ( 0.35-0.1=-0.25) 11900PE | -5076 ( 194.77-262.45=67.68) 11900CE |
2020/01/24 | Fri | 4 | 2020/01/30 | -2,314.00 | -5,721.00 | 75 | 2204/-2993 | 16.11 - 15.54 | -5.8 ( -0.05%) | - | 37 ( 12192.95-12229.8) | 41 ( 12206.1-12247.3) | 507 ( 18.16-11.4=-6.76) 12000PE | -2822 ( 222.93-260.55=37.62) 12000CE |
2020/01/27 | Mon | 3 | 2020/01/30 | 513.00 | -5,208.00 | 75 | 1688/-1297 | 15.56 - 16.61 | -51.15 ( -0.42%) | - | 9 ( 12182.5-12191.25) | -1 ( 12181.7-12180.45) | 334 ( 19.65-15.2=-4.45) 12000PE | 180 ( 198.65-196.25=-2.4) 12000CE |
2020/01/28 | Tue | 2 | 2020/01/30 | 124.00 | -5,084.00 | 75 | 1212/-2167 | 17.16 - 17.22 | 29.1 ( 0.24%) | - | -13 ( 12137.1-12124.1) | -5 ( 12134-12128.55) | 243 ( 12.19-8.95=-3.24) 11950PE | -118 ( 185.52-187.1=1.58) 11950CE |
2020/01/29 | Wed | 1 | 2020/01/30 | -2,778.00 | -7,862.00 | 75 | 169/-3994 | 16.86 - 16.52 | 59.1 ( 0.49%) | - | 29 ( 12116.65-12145.55) | 43 ( 12109.9-12152.45) | 149 ( 3.73-1.75=-1.98) 11900PE | -2927 ( 214.72-253.75=39.03) 11900CE |
2020/01/30 | Thu | 0 | 2020/01/30 | 3,926.00 | -3,936.00 | 75 | 4151/-859 | 16.56 - 16.68 | 18.25 ( 0.15%) | - | -51 ( 12086.7-12036.1) | -51 ( 12077-12026) | 19 ( 0.55-0.3=-0.25) 11900PE | 3907 ( 179-126.9=-52.1) 11900CE |
2020/01/31 | Fri | 5 | 2020/02/06 | 1,656.00 | -2,280.00 | 75 | 1821/-905 | 16.65 - 17.19 | 64.6 ( 0.54%) | - | -88 ( 12082.45-11994.6) | -77 ( 12097.65-12021) | -1845 ( 79-103.6=24.6) 11900PE | 3501 ( 252.78-206.1=-46.68) 11900CE |
2020/02/04 | Tue | 2 | 2020/02/06 | -9,859.00 | -12,139.00 | 75 | 0/-11506 | 14.81 - 14.64 | 78.35 ( 0.67%) | Day Open > PDH | 126 ( 11805.85-11931.95) | 145 ( 11769.65-11915) | 771 ( 14.53-4.25=-10.28) 11600PE | -10630 ( 167.46-309.2=141.74) 11600CE |
2020/02/05 | Wed | 1 | 2020/02/06 | -3,297.00 | -15,436.00 | 75 | 0/-6072 | 14.51 - 14.31 | 26.2 ( 0.22%) | Day Open > PDH | 46 ( 11963.65-12009.9) | 34 ( 11947.2-11980.7) | 74 ( 3.63-2.65=-0.98) 11750PE | -3370 ( 186.91-231.85=44.94) 11750CE |
2020/02/06 | Thu | 0 | 2020/02/06 | -3,562.00 | -18,998.00 | 75 | 1054/-3566 | 14.02 - 13.89 | 30.85 ( 0.26%) | Day Open > PDH | 36 ( 12121.4-12157.7) | 47 ( 12108-12154.5) | 19 ( 0.45-0.2=-0.25) 11900PE | -3581 ( 209.15-256.9=47.75) 11900CE |
2020/02/07 | Fri | 4 | 2020/02/13 | 1,356.00 | -17,642.00 | 75 | 2406/-526 | 13.52 - 13.68 | 13.2 ( 0.11%) | - | -26 ( 12123.65-12097.95) | -10 ( 12107.7-12097.8) | 464 ( 21.79-15.6=-6.19) 11900PE | 892 ( 211.59-199.7=-11.89) 11900CE |
2020/02/10 | Mon | 3 | 2020/02/13 | 2,960.00 | -14,682.00 | 75 | 3639/0 | 13.77 - 14.3 | 4 ( 0.03%) | - | -56 ( 12080.8-12024.55) | -54 ( 12073-12018.95) | -542 ( 16.17-23.4=7.23) 11900PE | 3502 ( 179-132.3=-46.7) 11900CE |
2020/02/11 | Tue | 2 | 2020/02/13 | -2,326.00 | -17,008.00 | 75 | 0/-4130 | 13.86 - 13.87 | 76.9 ( 0.64%) | Day Open > PDH | 16 ( 12120.7-12136.55) | 40 ( 12120.55-12161) | 204 ( 6.42-3.7=-2.72) 11900PE | -2531 ( 215.91-249.65=33.74) 11900CE |
2020/02/12 | Wed | 1 | 2020/02/13 | -3,548.00 | -20,556.00 | 75 | 0/-4354 | 13.24 - 13.36 | 43.1 ( 0.36%) | - | 30 ( 12170.45-12200.5) | 46 ( 12175-12220.5) | 71 ( 2.49-1.55=-0.94) 11950PE | -3619 ( 208.6-256.85=48.25) 11950CE |
2020/02/13 | Thu | 0 | 2020/02/13 | 3,124.00 | -17,432.00 | 75 | 3740/0 | 13.23 - 13.65 | 18.35 ( 0.15%) | - | -46 ( 12198.15-12152.6) | -43 ( 12199.75-12156.35) | 15 ( 0.45-0.25=-0.2) 12000PE | 3110 ( 187.71-146.25=-41.46) 12000CE |
2020/02/14 | Fri | 4 | 2020/02/20 | 3,915.00 | -13,517.00 | 75 | 5779/-1414 | 13.13 - 13.53 | 15.5 ( 0.13%) | - | -71 ( 12220.15-12149.4) | -67 ( 12231.25-12164.5) | -447 ( 12.44-18.4=5.96) 12000PE | 4362 ( 236.66-178.5=-58.16) 12000CE |
2020/02/17 | Mon | 3 | 2020/02/20 | 2,933.00 | -10,584.00 | 75 | 3038/-2193 | 13.94 - 14.5 | 18.35 ( 0.15%) | - | -62 ( 12127.2-12064.8) | -65 ( 12134.35-12069.8) | -598 ( 15.57-23.55=7.98) 11950PE | 3532 ( 182.09-135=-47.09) 11950CE |
2020/02/18 | Tue | 2 | 2020/02/20 | 4,272.00 | -6,312.00 | 75 | 5082/0 | 14.51 - 14.47 | -17.55 ( -0.15%) | Day Open < PDL | -59 ( 11998.35-11939.55) | -51 ( 12003.8-11953) | 38 ( 9.5-9=-0.5) 11800PE | 4235 ( 206.56-150.1=-56.46) 11800CE |
2020/02/19 | Wed | 1 | 2020/02/20 | -2,573.00 | -8,885.00 | 75 | 2864/-2889 | 13.73 - 14.01 | 98.1 ( 0.82%) | Day Open > PDH | 22 ( 12097.7-12120.1) | 41 ( 12092.5-12133.05) | 14 ( 2.79-2.6=-0.19) 11900PE | -2588 ( 190.69-225.2=34.51) 11900CE |
2020/02/20 | Thu | 0 | 2020/02/20 | -4,128.00 | -13,013.00 | 75 | 0/-5059 | 13.69 - 13.56 | -6.9 ( -0.06%) | - | 45 ( 12093.4-12138.65) | 49 ( 12100.2-12149.05) | 15 ( 0.3-0.1=-0.2) 11900PE | -4144 ( 189.05-244.3=55.25) 11900CE |
2020/02/24 | Mon | 3 | 2020/02/27 | 771.00 | -12,242.00 | 75 | 1379/-912 | 14.97 - 15.32 | -68.3 ( -0.57%) | Day Open < PDL | 0 ( 11953.8-11953.9) | 1 ( 11928.95-11929.7) | 334 ( 20.75-16.3=-4.45) 11750PE | 438 ( 200.94-195.1=-5.84) 11750CE |
2020/02/25 | Tue | 2 | 2020/02/27 | 171.00 | -12,071.00 | 75 | 1297/-1317 | 16.48 - 16.59 | 48.1 ( 0.41%) | - | -23 ( 11859.2-11836.15) | -7 ( 11854.3-11847.5) | 681 ( 22.98-13.9=-9.08) 11650PE | -509 ( 217.41-224.2=6.79) 11650CE |
2020/02/26 | Wed | 1 | 2020/02/27 | 287.00 | -11,784.00 | 75 | 2084/-1591 | 16.9 - 17.31 | -59.35 ( -0.5%) | Day Open < PDL | 42 ( 11693.8-11736) | 1 ( 11731-11731.5) | 256 ( 7.06-3.65=-3.41) 11500PE | 31 ( 235.42-235=-0.42) 11500CE |
2020/02/27 | Thu | 0 | 2020/02/27 | 4,810.00 | -6,974.00 | 75 | 7361/0 | 18.06 - 18.76 | -17.25 ( -0.15%) | - | -50 ( 11641.35-11591.1) | -66 ( 11650.25-11584.25) | -4 ( 0.5-0.55=0.05) 11450PE | 4814 ( 200.54-136.35=-64.19) 11450CE |
2020/02/28 | Fri | 4 | 2020/03/05 | -1,328.00 | -8,302.00 | 75 | 892/-6211 | 19.16 - 22.12 | -251.3 ( -2.16%) | Day Open < PDL | -46 ( 11350.75-11304.8) | -82 ( 11361.15-11279.4) | -5116 ( 32.69-100.9=68.21) 11150PE | 3788 ( 297.5-247=-50.5) 11150CE |
2020/03/02 | Mon | 3 | 2020/03/05 | -1,565.00 | -9,867.00 | 75 | 0/-2477 | 21.01 - 21.6 | 185.6 ( 1.66%) | Day Open > PDH | -46 ( 11417.7-11371.8) | 18 ( 11334.7-11352.45) | -398 ( 61.59-66.9=5.31) 11200PE | -1168 ( 212.43-228=15.57) 11200CE |
2020/03/03 | Tue | 2 | 2020/03/05 | 707.00 | -9,160.00 | 75 | 835/-1351 | 22.02 - 25.07 | 84.8 ( 0.76%) | - | -24 ( 11276.3-11251.95) | -31 ( 11260.55-11230) | -996 ( 65.67-78.95=13.28) 11100PE | 1703 ( 237.26-214.55=-22.71) 11100CE |
2020/03/04 | Wed | 1 | 2020/03/05 | 4,701.00 | -4,459.00 | 75 | 5470/-466 | 24.17 - 24.65 | 48.05 ( 0.43%) | Day Open > PDH | -103 ( 11316.2-11212.85) | -108 ( 11289.7-11181.2) | -1247 ( 36.62-53.25=16.63) 11100PE | 5948 ( 227.51-148.2=-79.31) 11100CE |
2020/03/05 | Thu | 0 | 2020/03/05 | -1,218.00 | -5,677.00 | 75 | 4583/-3626 | 22.87 - 22.69 | 55.05 ( 0.49%) | - | 25 ( 11330.65-11355.7) | 27 ( 11317.45-11344.3) | 261 ( 4.13-0.65=-3.48) 11150PE | -1480 ( 175.62-195.35=19.73) 11150CE |
2020/03/09 | Mon | 2 | 2020/03/12 | 14,312.00 | 8,635.00 | 75 | 18123/-2063 | 25.13 - 32.14 | -247.4 ( -2.25%) | Day Open < PDL | -214 ( 10656.45-10442.8) | -254 ( 10666.9-10412.95) | -11713 ( 24.88-181.05=156.17) 10450PE | 26026 ( 515.26-168.25=-347.01) 10450CE |
2020/03/11 | Wed | 1 | 2020/03/12 | 967.00 | 9,602.00 | 75 | 3870/-4534 | 29.92 - 32.07 | -117.15 ( -1.12%) | - | 86 ( 10394.7-10480.85) | 7 ( 10435.55-10442.9) | 275 ( 36.32-32.65=-3.67) 10200PE | 692 ( 293.23-284=-9.23) 10200CE |
2020/03/16 | Mon | 3 | 2020/03/19 | 3,122.00 | 12,724.00 | 75 | 3741/-1610 | 55.21 - 57.43 | -367.4 ( -3.69%) | - | -53 ( 9495.6-9442.2) | -96 ( 9435.95-9339.7) | -2034 ( 311.83-338.95=27.12) 9300PE | 5156 ( 457.35-388.6=-68.75) 9300CE |
2020/03/17 | Tue | 2 | 2020/03/19 | 5,835.00 | 18,559.00 | 75 | 6335/-1780 | 57.98 - 61.38 | 88 ( 0.96%) | - | 83 ( 9187.25-9270.5) | 89 ( 9114.25-9203) | 5231 ( 288.7-218.95=-69.75) 9000PE | 605 ( 445.06-437=-8.06) 9000CE |
2020/03/18 | Wed | 1 | 2020/03/19 | -1,090.00 | 17,469.00 | 75 | 8513/-1319 | 61.72 - 63.82 | 121.4 ( 1.35%) | - | -510 ( 9085.15-8574.9) | -504 ( 9013.1-8509) | -19546 ( 173.13-433.75=260.62) 8900PE | 18456 ( 303.48-57.4=-246.08) 8900CE |
2020/03/20 | Fri | 4 | 2020/03/26 | -14,530.00 | 2,939.00 | 75 | 1636/-15592 | 71.11 - 68.29 | 21 ( 0.25%) | - | 499 ( 8223.95-8723.35) | 517 ( 8162.6-8679.8) | 11814 ( 354.92-197.4=-157.52) 8000PE | -26344 ( 509.29-860.55=351.26) 8000CE |
2020/03/23 | Mon | 3 | 2020/03/26 | 5,673.00 | 8,612.00 | 75 | 12791/-9281 | 67.1 - 71.98 | -799.75 ( -9.14%) | Day Open < PDL | -171 ( 7986.85-7815.7) | -128 ( 7900.05-7771.6) | -3919 ( 348.25-400.5=52.25) 7800PE | 9592 ( 496.5-368.6=-127.9) 7800CE |
2020/03/24 | Tue | 2 | 2020/03/26 | -5,138.00 | 3,474.00 | 75 | 0/-7321 | 71.99 - 81.75 | 238.05 ( 3.13%) | - | -152 ( 8021-7868.6) | -50 ( 7945.55-7895.1) | -4442 ( 255.07-314.3=59.23) 7800PE | -697 ( 396.86-406.15=9.29) 7800CE |
2020/03/25 | Wed | 1 | 2020/03/26 | 2,164.00 | 5,638.00 | 75 | 9972/-4548 | 82.05 - 78.71 | -65.9 ( -0.84%) | - | 209 ( 7898.55-8107.2) | 219 ( 7898.95-8118.15) | 9293 ( 227.26-103.35=-123.91) 7700PE | -7129 ( 427.05-522.1=95.05) 7700CE |
2020/03/26 | Thu | 0 | 2020/03/26 | 727.00 | 6,365.00 | 75 | 17138/-6184 | 79.41 - 72.07 | 133.15 ( 1.6%) | Day Open > PDH | 352 ( 8362.2-8714.6) | 336 ( 8319.2-8655) | 4805 ( 76.27-12.2=-64.07) 8150PE | -4078 ( 451.48-505.85=54.37) 8150CE |
2020/03/27 | Fri | 3 | 2020/04/01 | -1,731.00 | 4,634.00 | 75 | 2177/-3812 | 67.71 - 71.67 | 307.65 ( 3.56%) | Day Open > PDH | -371 ( 8995.5-8624.45) | -341 ( 8977-8636.35) | -13621 ( 320.44-502.05=181.61) 8800PE | 11890 ( 451.23-292.7=-158.53) 8800CE |
2020/03/30 | Mon | 2 | 2020/04/01 | 8,229.00 | 12,863.00 | 75 | 9325/-1828 | 72.98 - 72.01 | -274.3 ( -3.17%) | Day Open < PDL | 41 ( 8383.65-8424.9) | 24 ( 8435.15-8458.9) | 4176 ( 262.58-206.9=-55.68) 8200PE | 4054 ( 467.65-413.6=-54.05) 8200CE |
2020/03/31 | Tue | 1 | 2020/04/01 | 212.00 | 13,075.00 | 75 | 6592/0 | 70.05 - 66.64 | 248.25 ( 3%) | - | 136 ( 8446.1-8582.1) | 172 ( 8435-8607.45) | 6920 ( 135.32-43.05=-92.27) 8250PE | -6707 ( 275.57-365=89.43) 8250CE |
2020/04/01 | Wed | 0 | 2020/04/01 | 7,263.00 | 20,338.00 | 75 | 8430/0 | 64.23 - 61.25 | -13.65 ( -0.16%) | - | -258 ( 8536.45-8278.7) | -266 ( 8529-8263.25) | -5511 ( 36.52-110=73.48) 8350PE | 12775 ( 183.88-13.55=-170.33) 8350CE |
2020/04/03 | Fri | 3 | 2020/04/09 | 7,764.00 | 28,102.00 | 75 | 8792/-175 | 60.34 - 57.47 | 102.75 ( 1.24%) | - | -68 ( 8192.55-8124.15) | -59 ( 8175-8116) | 1552 ( 199.6-178.9=-20.7) 8000PE | 6212 ( 345.22-262.4=-82.82) 8000CE |
2020/04/07 | Tue | 2 | 2020/04/09 | -11,202.00 | 16,900.00 | 75 | 1739/-13141 | 51.95 - 51.18 | 362.5 ( 4.48%) | Day Open > PDH | 156 ( 8434.4-8590.7) | 218 ( 8424.45-8641.95) | 2280 ( 88.75-58.35=-30.4) 8250PE | -13483 ( 232.78-412.55=179.77) 8250CE |
2020/04/08 | Wed | 1 | 2020/04/09 | -834.00 | 16,066.00 | 75 | 2019/-22450 | 51.47 - 52.65 | -103.3 ( -1.17%) | - | 90 ( 8714.7-8804.65) | 32 ( 8762.45-8794.35) | 875 ( 64.67-53=-11.67) 8500PE | -1710 ( 287.85-310.65=22.8) 8500CE |
2020/04/09 | Thu | 0 | 2020/04/09 | 80.00 | 16,146.00 | 75 | 8237/-2428 | 50.79 - 50.42 | 224.3 ( 2.56%) | - | 138 ( 8925.1-9063.55) | 138 ( 8913.55-9051.2) | 9491 ( 129.05-2.5=-126.55) 8750PE | -9411 ( 165.37-290.85=125.48) 8750CE |
2020/04/13 | Mon | 2 | 2020/04/16 | 6,182.00 | 22,328.00 | 75 | 6914/-279 | 51.86 - 51.61 | -7.95 ( -0.09%) | - | -23 ( 9053.55-9030.25) | -14 ( 9040.05-9026.2) | 617 ( 143.28-135.05=-8.23) 8850PE | 5565 ( 348.25-274.05=-74.2) 8850CE |
2020/04/15 | Wed | 1 | 2020/04/16 | 1,643.00 | 23,971.00 | 75 | 2075/-3599 | 49.84 - 49.12 | 202.55 ( 2.25%) | Day Open > PDH | 20 ( 9156.15-9175.85) | 18 ( 9160.2-9177.9) | 1966 ( 68.21-42=-26.21) 8950PE | -323 ( 258.7-263=4.3) 8950CE |
2020/04/16 | Thu | 0 | 2020/04/16 | -7,012.00 | 16,959.00 | 75 | 3604/-8370 | 49.51 - 47.47 | -74.05 ( -0.83%) | Day Open < PDL | 150 ( 8859.75-9009.85) | 171 ( 8868.25-9039) | 2306 ( 31.79-1.05=-30.74) 8650PE | -9318 ( 226.36-350.6=124.24) 8650CE |
2020/04/17 | Fri | 4 | 2020/04/23 | 391.00 | 17,350.00 | 75 | 1284/-2447 | 43.36 - 43.79 | 330.65 ( 3.68%) | Day Open > PDH | -129 ( 9295.45-9166.1) | -113 ( 9312.15-9198.65) | -3730 ( 106.42-156.15=49.73) 9100PE | 4121 ( 298.5-243.55=-54.95) 9100CE |
2020/04/20 | Mon | 3 | 2020/04/23 | 2,987.00 | 20,337.00 | 75 | 3412/-443 | 43.26 - 43.56 | 123.45 ( 1.33%) | Day Open > PDH | -61 ( 9310.75-9249.6) | -75 ( 9317.3-9242) | -1265 ( 92.63-109.5=16.87) 9100PE | 4253 ( 286.71-230=-56.71) 9100CE |
2020/04/21 | Tue | 2 | 2020/04/23 | 4,074.00 | 24,411.00 | 75 | 4265/-662 | 45.37 - 45.46 | -244.9 ( -2.64%) | Day Open < PDL | -95 ( 9015.45-8920.85) | -110 ( 9034.35-8924.3) | -1896 ( 65.82-91.1=25.28) 8800PE | 5970 ( 278.2-198.6=-79.6) 8800CE |
2020/04/22 | Wed | 1 | 2020/04/23 | -6,240.00 | 18,171.00 | 75 | 2864/-6244 | 45.18 - 43.62 | 45.3 ( 0.5%) | - | 173 ( 8963.95-9137.1) | 178 ( 8947.1-9125.3) | 3024 ( 55.22-14.9=-40.32) 8750PE | -9265 ( 253.72-377.25=123.53) 8750CE |
2020/04/23 | Thu | 0 | 2020/04/23 | -8,561.00 | 9,610.00 | 75 | 0/-9532 | 42.14 - 39.86 | 45.05 ( 0.49%) | Day Open > PDH | 135 ( 9184.7-9319.85) | 117 ( 9173-9289.9) | 794 ( 11.09-0.5=-10.59) 9000PE | -9355 ( 167.31-292.05=124.74) 9000CE |
2020/04/24 | Fri | 4 | 2020/04/30 | -2,062.00 | 7,548.00 | 75 | 1200/-3570 | 39.86 - 39.32 | -150 ( -1.61%) | Day Open < PDL | 74 ( 9182.7-9256.85) | 50 ( 9173.5-9223.25) | 964 ( 99.6-86.75=-12.85) 9000PE | -3026 ( 268.65-309=40.35) 9000CE |
2020/04/27 | Mon | 3 | 2020/04/30 | -2,405.00 | 5,143.00 | 75 | 689/-3984 | 40.16 - 38.11 | 105.3 ( 1.15%) | - | 56 ( 9291.5-9347.3) | 68 ( 9271.55-9340) | 1354 ( 70.25-52.2=-18.05) 9100PE | -3759 ( 242.88-293=50.12) 9100CE |
2020/04/28 | Tue | 2 | 2020/04/30 | 2,207.00 | 7,350.00 | 75 | 3509/-928 | 37.39 - 36.48 | 107.5 ( 1.16%) | Day Open > PDH | -42 ( 9370.9-9329.05) | -31 ( 9355.1-9324.25) | -18 ( 38.56-38.8=0.24) 9150PE | 2225 ( 244.17-214.5=-29.67) 9150CE |
2020/04/29 | Wed | 1 | 2020/04/30 | -2,726.00 | 4,624.00 | 75 | 1463/-3004 | 34.91 - 33.81 | 27.7 ( 0.3%) | Day Open > PDH | 68 ( 9439.2-9506.9) | 62 ( 9430.65-9492.55) | 937 ( 22.69-10.2=-12.49) 9250PE | -3663 ( 206.16-255=48.84) 9250CE |
2020/04/30 | Thu | 0 | 2020/04/30 | -15,220.00 | -10,596.00 | 75 | 0/-21108 | 32.78 - 33.81 | 200.15 ( 2.1%) | Day Open > PDH | 71 ( 9741.2-9812.2) | 93 ( 9703.6-9796.15) | 201 ( 3.53-0.85=-2.68) 9550PE | -15421 ( 43.28-248.9=205.62) 9550CE |
2020/05/04 | Mon | 3 | 2020/05/07 | 1,895.00 | -8,701.00 | 75 | 2342/-415 | 39.22 - 43.33 | -326.4 ( -3.31%) | Day Open < PDL | -122 ( 9475.4-9353.75) | -130 ( 9458.7-9328.4) | -3971 ( 119.2-172.15=52.95) 9300PE | 5867 ( 264.42-186.2=-78.22) 9300CE |
2020/05/05 | Tue | 2 | 2020/05/07 | 2,085.00 | -6,616.00 | 75 | 2726/-1286 | 41.66 - 42.63 | 135.9 ( 1.46%) | - | -78 ( 9423.1-9345.3) | -46 ( 9390-9344.25) | -632 ( 73.58-82=8.42) 9200PE | 2717 ( 255.17-218.95=-36.22) 9200CE |
2020/05/06 | Wed | 1 | 2020/05/07 | -4,553.00 | -11,169.00 | 75 | 3427/-8689 | 43.14 - 41.58 | 21.2 ( 0.23%) | - | 117 ( 9184.3-9300.9) | 133 ( 9182-9315) | 2734 ( 57.16-20.7=-36.46) 9000PE | -7288 ( 222.83-320=97.17) 9000CE |
2020/05/07 | Thu | 0 | 2020/05/07 | -486.00 | -11,655.00 | 75 | 1771/-4319 | 41.53 - 40.25 | -36.85 ( -0.4%) | - | -3 ( 9212.85-9210.25) | 11 ( 9202.4-9213.55) | 582 ( 8.21-0.45=-7.76) 9000PE | -1069 ( 198.1-212.35=14.25) 9000CE |
2020/05/08 | Fri | 4 | 2020/05/14 | 2,415.00 | -9,240.00 | 75 | 2585/-663 | 38.13 - 37.88 | 177.9 ( 1.93%) | Day Open > PDH | -25 ( 9353.05-9328.45) | -25 ( 9334.05-9309.45) | 7 ( 90.79-90.7=-0.09) 9150PE | 2409 ( 274.02-241.9=-32.12) 9150CE |
2020/05/11 | Mon | 3 | 2020/05/14 | 981.00 | -8,259.00 | 75 | 2459/-3668 | 38.15 - 37.4 | 96.65 ( 1.04%) | - | -13 ( 9361.1-9347.65) | 12 ( 9342.2-9354.3) | 1097 ( 62.98-48.35=-14.63) 9150PE | -115 ( 246.81-248.35=1.54) 9150CE |
2020/05/12 | Tue | 2 | 2020/05/14 | 1,376.00 | -6,883.00 | 75 | 2700/-206 | 38.17 - 38.05 | -70.35 ( -0.76%) | Day Open < PDL | -39 ( 9140.55-9101.5) | -27 ( 9134.95-9108) | -509 ( 46.17-52.95=6.78) 8950PE | 1885 ( 223.88-198.75=-25.13) 8950CE |
2020/05/13 | Wed | 1 | 2020/05/14 | 3,015.00 | -3,868.00 | 75 | 3326/-1241 | 36.4 - 38.27 | 387.65 ( 4.22%) | Day Open > PDH | -112 ( 9498-9386.35) | -105 ( 9505.85-9400.6) | -2230 ( 35.07-64.8=29.73) 9300PE | 5245 ( 232.93-163=-69.93) 9300CE |
2020/05/14 | Thu | 0 | 2020/05/14 | 3,669.00 | -199.00 | 75 | 5312/-1041 | 37.38 - 37.83 | -169.6 ( -1.81%) | Day Open < PDL | -1 ( 9212.7-9212.15) | -27 ( 9241.75-9214.95) | 1925 ( 25.87-0.2=-25.67) 9000PE | 1744 ( 238.5-215.25=-23.25) 9000CE |
2020/05/15 | Fri | 4 | 2020/05/21 | -495.00 | -694.00 | 75 | 866/-1684 | 37.8 - 38.08 | 39.65 ( 0.43%) | - | -8 ( 9106.9-9098.8) | 4 ( 9099.15-9103.55) | 64 ( 88.6-87.75=-0.85) 8900PE | -559 ( 279.99-287.45=7.46) 8900CE |
2020/05/18 | Mon | 3 | 2020/05/21 | 2,340.00 | 1,646.00 | 75 | 2618/-41 | 37.96 - 40.63 | 21.45 ( 0.23%) | - | -212 ( 9104.6-8893) | -204 ( 9088.85-8885) | -6290 ( 73.43-157.3=83.87) 8900PE | 8630 ( 255.37-140.3=-115.07) 8900CE |
2020/05/19 | Tue | 2 | 2020/05/21 | -794.00 | 852.00 | 75 | 920/-5414 | 39.14 - 39.4 | 138.45 ( 1.57%) | - | 38 ( 8921.9-8960.1) | 55 ( 8903.1-8958.2) | 1480 ( 54.08-34.35=-19.73) 8700PE | -2274 ( 253.08-283.4=30.32) 8700CE |
2020/05/20 | Wed | 1 | 2020/05/21 | -1,311.00 | -459.00 | 75 | 827/-4000 | 37.4 - 36.82 | 10.05 ( 0.11%) | - | 46 ( 8921.55-8967.45) | 46 ( 8925-8971.1) | 1199 ( 24.28-8.3=-15.98) 8700PE | -2510 ( 241.64-275.1=33.46) 8700CE |
2020/05/21 | Thu | 0 | 2020/05/21 | -3,981.00 | -4,440.00 | 75 | 0/-5680 | 34.34 - 33.05 | 12.9 ( 0.14%) | - | 64 ( 9074.35-9138.2) | 56 ( 9063.85-9120) | 45 ( 0.75-0.15=-0.6) 8850PE | -4026 ( 215.82-269.5=53.68) 8850CE |
2020/05/22 | Fri | 3 | 2020/05/28 | 1,607.00 | -2,833.00 | 75 | 2099/-5435 | 33.21 - 33.5 | -38.35 ( -0.42%) | - | -42 ( 9043.6-9001.2) | -43 ( 9019.15-8976.3) | -884 ( 66.42-78.2=11.78) 8850PE | 2491 ( 237.21-204=-33.21) 8850CE |
2020/05/26 | Tue | 2 | 2020/05/28 | 2,429.00 | -404.00 | 75 | 2954/-634 | 32.18 - 31.16 | 60.5 ( 0.67%) | - | -42 ( 9145.2-9103.45) | -30 ( 9138.7-9108.35) | 128 ( 27.91-26.2=-1.71) 8950PE | 2301 ( 213.93-183.25=-30.68) 8950CE |
2020/05/27 | Wed | 1 | 2020/05/28 | -5,129.00 | -5,533.00 | 75 | 3653/-5482 | 30.89 - 30.74 | 53.15 ( 0.59%) | - | 95 ( 9062.05-9157.5) | 105 ( 9041.8-9147.2) | 602 ( 14.13-6.1=-8.03) 8850PE | -5731 ( 222.33-298.75=76.42) 8850CE |
2020/05/28 | Thu | 0 | 2020/05/28 | -6,899.00 | -12,432.00 | 75 | 0/-9505 | 30.7 - 30.25 | 50 ( 0.54%) | Day Open > PDH | 96 ( 9353.95-9449.85) | 91 ( 9335.5-9426.7) | 37 ( 0.95-0.45=-0.5) 9150PE | -6937 ( 187.51-280=92.49) 9150CE |
2020/05/29 | Fri | 4 | 2020/06/04 | -1,180.00 | -13,612.00 | 75 | 1452/-3337 | 30.38 - 29.74 | -67.9 ( -0.72%) | - | 81 ( 9405.85-9486.85) | 37 ( 9392.9-9430) | 1088 ( 69.05-54.55=-14.5) 9200PE | -2268 ( 246.76-277=30.24) 9200CE |
2020/06/01 | Mon | 3 | 2020/06/04 | -8,760.00 | -22,372.00 | 75 | 1004/-10879 | 29.3 - 31.41 | 146.55 ( 1.53%) | Day Open > PDH | 155 ( 9758.3-9913.7) | 182 ( 9699.65-9882) | 2435 ( 64.87-32.4=-32.47) 9550PE | -11196 ( 215.77-365.05=149.28) 9550CE |
2020/06/02 | Tue | 2 | 2020/06/04 | -5,613.00 | -27,985.00 | 75 | 679/-5662 | 30.47 - 30.27 | 54.7 ( 0.56%) | - | 106 ( 9855.7-9961.2) | 115 ( 9806.1-9921.3) | 1659 ( 45.82-23.7=-22.12) 9650PE | -7273 ( 203.48-300.45=96.97) 9650CE |
2020/06/03 | Wed | 1 | 2020/06/04 | -386.00 | -28,371.00 | 75 | 1282/-1467 | 29.72 - 29.86 | 129.2 ( 1.29%) | Day Open > PDH | -28 ( 10141.4-10113.75) | 4 ( 10100.7-10105) | 212 ( 23.38-20.55=-2.83) 9950PE | -599 ( 177.11-185.1=7.99) 9950CE |
2020/06/04 | Thu | 0 | 2020/06/04 | 8,487.00 | -19,884.00 | 75 | 8922/-2114 | 29.12 - 30.04 | -7.3 ( -0.07%) | - | -116 ( 10084.25-9967.8) | -134 ( 10086.05-9952.1) | -234 ( 4.63-7.75=3.12) 9900PE | 8721 ( 182.78-66.5=-116.28) 9900CE |
2020/06/05 | Fri | 4 | 2020/06/11 | 281.00 | -19,603.00 | 75 | 1538/-2017 | 29.3 - 28.99 | 64.7 ( 0.65%) | - | 4 ( 10110.85-10115.25) | 16 ( 10084.6-10100.25) | 755 ( 76.91-66.85=-10.06) 9900PE | -473 ( 261.44-267.75=6.31) 9900CE |
2020/06/08 | Mon | 3 | 2020/06/11 | 2,226.00 | -17,377.00 | 75 | 3386/-417 | 28.74 - 29.85 | 184.6 ( 1.82%) | Day Open > PDH | -133 ( 10322.2-10189.5) | -136 ( 10302.5-10166.55) | -3610 ( 45.37-93.5=48.13) 10100PE | 5836 ( 244.12-166.3=-77.82) 10100CE |
2020/06/09 | Tue | 2 | 2020/06/11 | 271.00 | -17,106.00 | 75 | 1640/-5575 | 30.27 - 29.87 | 13.7 ( 0.13%) | - | -10 ( 10200-10189.75) | -1 ( 10176.7-10175.2) | -79 ( 41.24-42.3=1.06) 10000PE | 351 ( 222.03-217.35=-4.68) 10000CE |
2020/06/10 | Wed | 1 | 2020/06/11 | -2,486.00 | -19,592.00 | 75 | 1646/-3551 | 29.59 - 29.89 | 25.95 ( 0.26%) | - | 29 ( 10099.9-10129.1) | 52 ( 10086.25-10137.95) | 371 ( 19.65-14.7=-4.95) 9900PE | -2857 ( 208.1-246.2=38.1) 9900CE |
2020/06/11 | Thu | 0 | 2020/06/11 | 5,101.00 | -14,491.00 | 75 | 5754/-2740 | 29.42 - 30.3 | -22.05 ( -0.22%) | - | -73 ( 10065.55-9992.35) | -80 ( 10062-9981.6) | 107 ( 2.98-1.55=-1.43) 9850PE | 4994 ( 200.54-133.95=-66.59) 9850CE |
2020/06/12 | Fri | 4 | 2020/06/18 | -1,806.00 | -16,297.00 | 75 | 147/-3865 | 31.96 - 31.74 | -357.05 ( -3.61%) | Day Open < PDL | 110 ( 9651.05-9761.3) | 98 ( 9645.55-9743.55) | 2111 ( 101.14-73=-28.14) 9450PE | -3917 ( 303.87-356.1=52.23) 9450CE |
2020/06/15 | Mon | 3 | 2020/06/18 | 3,223.00 | -13,074.00 | 75 | 3437/-759 | 31.56 - 33.27 | -53.55 ( -0.54%) | - | -148 ( 9912.95-9764.75) | -161 ( 9885-9723.8) | -4468 ( 73.88-133.45=59.57) 9700PE | 7691 ( 258.7-156.15=-102.55) 9700CE |
2020/06/16 | Tue | 2 | 2020/06/18 | 2,242.00 | -10,832.00 | 75 | 2464/-975 | 30.66 - 31.29 | 201.1 ( 2.05%) | Day Open > PDH | -83 ( 10025.95-9943.05) | -107 ( 10024.25-9916.8) | -2710 ( 37.66-73.8=36.14) 9850PE | 4953 ( 211.94-145.9=-66.04) 9850CE |
2020/06/17 | Wed | 1 | 2020/06/18 | -4,668.00 | -15,500.00 | 75 | 95/-5973 | 32.97 - 33.17 | -37.3 ( -0.38%) | - | 92 ( 9871.25-9963.25) | 105 ( 9848.25-9952.9) | 1221 ( 34.73-18.45=-16.28) 9650PE | -5889 ( 232.48-311=78.52) 9650CE |
2020/06/18 | Thu | 0 | 2020/06/18 | -8,438.00 | -23,938.00 | 75 | 1627/-8453 | 33.42 - 31.48 | -17.9 ( -0.18%) | - | 112 ( 9877.2-9988.85) | 125 ( 9852.55-9977.6) | 608 ( 8.66-0.55=-8.11) 9700PE | -9046 ( 162.43-283.05=120.62) 9700CE |
2020/06/19 | Fri | 4 | 2020/06/25 | -2,207.00 | -26,145.00 | 75 | 1988/-3220 | 31.13 - 30.72 | 27.35 ( 0.27%) | Day Open > PDH | 55 ( 10143.1-10198.1) | 54 ( 10119.1-10172.95) | 1003 ( 95.47-82.1=-13.37) 9950PE | -3211 ( 261.04-303.85=42.81) 9950CE |
2020/06/22 | Mon | 3 | 2020/06/25 | -2,240.00 | -28,385.00 | 75 | 602/-3635 | 30.4 - 30.64 | 74.35 ( 0.73%) | Day Open > PDH | 54 ( 10298.2-10352.05) | 72 ( 10262-10334) | 1628 ( 69.45-47.75=-21.7) 10100PE | -3868 ( 232.33-283.9=51.57) 10100CE |
2020/06/23 | Tue | 2 | 2020/06/25 | -3,610.00 | -31,995.00 | 75 | 1223/-3723 | 30.97 - 30.53 | 36.75 ( 0.36%) | - | 63 ( 10355.15-10418.35) | 78 ( 10321.1-10399.35) | 1206 ( 43.93-27.85=-16.08) 10150PE | -4816 ( 213.93-278.15=64.22) 10150CE |
2020/06/24 | Wed | 1 | 2020/06/25 | -476.00 | -32,471.00 | 75 | 3203/-2737 | 29.35 - 29.16 | 58.25 ( 0.56%) | Day Open > PDH | -7 ( 10521.2-10514.5) | 8 ( 10493.55-10501.05) | 136 ( 17.96-16.15=-1.81) 10300PE | -612 ( 209.99-218.15=8.16) 10300CE |
2020/06/25 | Thu | 0 | 2020/06/25 | -68.00 | -32,539.00 | 75 | 1529/-10366 | 30.4 - 29.84 | -69.75 ( -0.68%) | Day Open < PDL | 24 ( 10202.25-10226.55) | 12 ( 10198.5-10210) | 466 ( 7.66-1.45=-6.21) 10000PE | -535 ( 205.07-212.2=7.13) 10000CE |
2020/06/26 | Fri | 4 | 2020/07/02 | 455.00 | -32,084.00 | 75 | 965/-835 | 29.47 - 29.67 | 90 ( 0.87%) | Day Open > PDH | -37 ( 10383.85-10347.3) | -47 ( 10320-10272.65) | -1329 ( 94.08-111.8=17.72) 10200PE | 1784 ( 221.79-198=-23.79) 10200CE |
2020/06/29 | Mon | 3 | 2020/07/02 | 1,032.00 | -31,052.00 | 75 | 2522/-737 | 29.61 - 29.64 | -71.05 ( -0.68%) | - | -8 ( 10311.9-10303.8) | -20 ( 10256.85-10237.3) | 466 ( 67.71-61.5=-6.21) 10100PE | 567 ( 235.86-228.3=-7.56) 10100CE |
2020/06/30 | Tue | 2 | 2020/07/02 | 780.00 | -30,272.00 | 75 | 995/-723 | 28.62 - 28.99 | 70.2 ( 0.68%) | Day Open > PDH | -18 ( 10379.7-10361.9) | -36 ( 10315.05-10278.75) | -638 ( 50.99-59.5=8.51) 10200PE | 1419 ( 194.92-176=-18.92) 10200CE |
2020/07/01 | Wed | 1 | 2020/07/02 | -7,423.00 | -37,695.00 | 75 | 635/-7615 | 29.08 - 28.16 | 21.7 ( 0.21%) | - | 117 ( 10313.6-10430.3) | 151 ( 10255.1-10405.75) | 1523 ( 29.6-9.3=-20.3) 10100PE | -8946 ( 214.42-333.7=119.28) 10100CE |
2020/07/02 | Thu | 0 | 2020/07/02 | -4,706.00 | -42,401.00 | 75 | 1009/-5227 | 27.48 - 26.97 | 63 ( 0.6%) | Day Open > PDH | 53 ( 10514.55-10567.9) | 69 ( 10470.25-10539.65) | 138 ( 2.34-0.5=-1.84) 10300PE | -4844 ( 196.21-260.8=64.59) 10300CE |
2020/07/03 | Fri | 4 | 2020/07/09 | 370.00 | -42,031.00 | 75 | 1049/-1111 | 26.24 - 26.19 | 63.25 ( 0.6%) | Day Open > PDH | -20 ( 10621.05-10600.8) | -4 ( 10578.35-10574.05) | 161 ( 60.25-58.1=-2.15) 10400PE | 209 ( 240.79-238=-2.79) 10400CE |
2020/07/06 | Mon | 3 | 2020/07/09 | -5,693.00 | -47,724.00 | 75 | 487/-5836 | 25.82 - 25.25 | 116.5 ( 1.1%) | Day Open > PDH | 80 ( 10716.05-10795.6) | 93 ( 10677-10769.6) | 695 ( 35.42-26.15=-9.27) 10500PE | -6389 ( 214.42-299.6=85.18) 10500CE |
2020/07/07 | Tue | 2 | 2020/07/09 | 1,869.00 | -45,855.00 | 75 | 3437/-145 | 25.1 - 24.79 | 39.2 ( 0.36%) | - | -19 ( 10777.65-10758.7) | -27 ( 10745.1-10717.7) | 46 ( 37.96-37.35=-0.61) 10600PE | 1823 ( 187.46-163.15=-24.31) 10600CE |
2020/07/08 | Wed | 1 | 2020/07/09 | -164.00 | -46,019.00 | 75 | 2435/-1964 | 25.16 - 25.67 | 19 ( 0.18%) | Day Open > PDH | -5 ( 10811.85-10807) | 7 ( 10784.6-10791.95) | 391 ( 16.91-11.7=-5.21) 10600PE | -555 ( 208.6-216=7.4) 10600CE |
2020/07/09 | Thu | 0 | 2020/07/09 | -3,868.00 | -49,887.00 | 75 | 650/-4086 | 25.81 - 25.3 | 49.8 ( 0.47%) | - | 48 ( 10751.7-10799.9) | 63 ( 10726.55-10790) | 82 ( 1.49-0.4=-1.09) 10550PE | -3950 ( 182.33-235=52.67) 10550CE |
2020/07/10 | Fri | 4 | 2020/07/16 | 2,169.00 | -47,718.00 | 75 | 3276/-661 | 25.21 - 25.26 | -49.35 ( -0.46%) | - | -13 ( 10775.45-10762.35) | -38 ( 10777.75-10740.15) | -169 ( 59-61.25=2.25) 10600PE | 2339 ( 233.53-202.35=-31.18) 10600CE |
2020/07/13 | Mon | 3 | 2020/07/16 | 1,728.00 | -45,990.00 | 75 | 1668/-1981 | 25.28 - 25.64 | 83.8 ( 0.78%) | Day Open > PDH | -74 ( 10859.5-10785.75) | -48 ( 10835.2-10786.85) | -833 ( 32.79-43.9=11.11) 10650PE | 2561 ( 219.25-185.1=-34.15) 10650CE |
2020/07/14 | Tue | 2 | 2020/07/16 | 4,332.00 | -41,658.00 | 75 | 4449/-32 | 25.74 - 26.87 | -51.85 ( -0.48%) | Day Open < PDL | -129 ( 10734.85-10606) | -137 ( 10736.05-10599.35) | -2709 ( 23.33-59.45=36.12) 10550PE | 7042 ( 210.39-116.5=-93.89) 10550CE |
2020/07/15 | Wed | 1 | 2020/07/16 | -6,108.00 | -47,766.00 | 75 | 248/-9300 | 26.27 - 25.99 | 93.65 ( 0.88%) | - | 89 ( 10694.3-10783.5) | 107 ( 10669.65-10777) | 837 ( 17.36-6.2=-11.16) 10500PE | -6946 ( 190.44-283.05=92.61) 10500CE |
2020/07/16 | Thu | 0 | 2020/07/16 | -1,725.00 | -49,491.00 | 75 | 2861/-4474 | 26.51 - 25.72 | 88 ( 0.83%) | - | 15 ( 10638.05-10652.6) | 26 ( 10615.8-10642.1) | 161 ( 2.44-0.3=-2.14) 10450PE | -1886 ( 168.55-193.7=25.15) 10450CE |
2020/07/17 | Fri | 4 | 2020/07/23 | -935.00 | -50,426.00 | 75 | 0/-2173 | 25.27 - 24.62 | 12.05 ( 0.11%) | - | 18 ( 10784.6-10802.5) | 29 ( 10765-10794.3) | 759 ( 56.02-45.9=-10.12) 10600PE | -1694 ( 217.56-240.15=22.59) 10600CE |
2020/07/20 | Mon | 3 | 2020/07/23 | -542.00 | -50,968.00 | 75 | 718/-1866 | 25.1 - 24.73 | 97.75 ( 0.9%) | Day Open > PDH | 13 ( 10972.3-10985.05) | 20 ( 10945.15-10965) | 498 ( 42.74-36.1=-6.64) 10750PE | -1040 ( 233.43-247.3=13.87) 10750CE |
2020/07/21 | Tue | 2 | 2020/07/23 | -1,827.00 | -52,795.00 | 75 | 258/-1816 | 24.26 - 24.24 | 103.9 ( 0.94%) | Day Open > PDH | 34 ( 11131.25-11164.9) | 42 ( 11101.65-11144) | 624 ( 35.12-26.8=-8.32) 10950PE | -2451 ( 184.07-216.75=32.68) 10950CE |
2020/07/22 | Wed | 1 | 2020/07/23 | 1,025.00 | -51,770.00 | 75 | 2578/0 | 24.64 - 24.71 | 68.95 ( 0.62%) | Day Open > PDH | 5 ( 11176.2-11181.1) | -5 ( 11166-11160.9) | 348 ( 21.99-17.35=-4.64) 11000PE | 677 ( 183.98-174.95=-9.03) 11000CE |
2020/07/23 | Thu | 0 | 2020/07/23 | -6,087.00 | -57,857.00 | 75 | 0/-7951 | 24.84 - 24.37 | 2.4 ( 0.02%) | - | 76 ( 11121.5-11197.25) | 81 ( 11107.2-11188.05) | 74 ( 1.29-0.3=-0.99) 10900PE | -6162 ( 211.64-293.8=82.16) 10900CE |
2020/07/24 | Fri | 4 | 2020/07/30 | 1,785.00 | -56,072.00 | 75 | 2367/-790 | 25.16 - 24.8 | -65.5 ( -0.58%) | - | -19 ( 11144.3-11125.65) | -38 ( 11122.65-11084.55) | -483 ( 58.46-64.9=6.44) 10950PE | 2269 ( 228.85-198.6=-30.25) 10950CE |
2020/07/27 | Mon | 3 | 2020/07/30 | 2,054.00 | -54,018.00 | 75 | 3161/-443 | 25.24 - 25.09 | 30.85 ( 0.28%) | - | -22 ( 11188.65-11166.55) | -30 ( 11169.9-11140) | -55 ( 46.07-46.8=0.73) 11000PE | 2109 ( 214.97-186.85=-28.12) 11000CE |
2020/07/28 | Tue | 2 | 2020/07/30 | -5,384.00 | -59,402.00 | 75 | 507/-5838 | 25.16 - 24.14 | 22.3 ( 0.2%) | - | 83 ( 11175.25-11257.75) | 110 ( 11147.9-11258.25) | 1573 ( 36.02-15.05=-20.97) 11000PE | -6957 ( 181.99-274.75=92.76) 11000CE |
2020/07/29 | Wed | 1 | 2020/07/30 | 2,175.00 | -57,227.00 | 75 | 4122/-1173 | 23.96 - 24.24 | -23.65 ( -0.21%) | - | -44 ( 11311.4-11267.15) | -35 ( 11322.95-11287.6) | -121 ( 11.49-13.1=1.61) 11100PE | 2297 ( 234.12-203.5=-30.62) 11100CE |
2020/07/30 | Thu | 0 | 2020/07/30 | 3,925.00 | -53,302.00 | 75 | 4166/-3064 | 23.71 - 24.1 | 51.45 ( 0.46%) | - | -65 ( 11258.4-11193.05) | -57 ( 11247.55-11190.3) | -68 ( 1.39-2.3=0.91) 11050PE | 3994 ( 198.25-145=-53.25) 11050CE |
2020/07/31 | Fri | 4 | 2020/08/06 | 1,247.00 | -52,055.00 | 75 | 1991/-1306 | 24.78 - 24.83 | 37.35 ( 0.34%) | - | -3 ( 11084.7-11081.55) | 9 ( 11075.7-11084.3) | 911 ( 69.2-57.05=-12.15) 10900PE | 337 ( 241.04-236.55=-4.49) 10900CE |
2020/08/03 | Mon | 3 | 2020/08/06 | 4,749.00 | -47,306.00 | 75 | 4791/-226 | 25.14 - 25.21 | -15.9 ( -0.14%) | - | -108 ( 11021.5-10913.55) | -104 ( 11013.9-10909.95) | -1345 ( 35.42-53.35=17.93) 10800PE | 6094 ( 246.26-165=-81.26) 10800CE |
2020/08/04 | Tue | 2 | 2020/08/06 | -4,493.00 | -51,799.00 | 75 | 1286/-6447 | 24.91 - 24.26 | 55.05 ( 0.51%) | - | 76 ( 10959.35-11035.05) | 87 ( 10946.85-11033.6) | 854 ( 22.69-11.3=-11.39) 10750PE | -5347 ( 218.9-290.2=71.3) 10750CE |
2020/08/05 | Wed | 1 | 2020/08/06 | 637.00 | -51,162.00 | 75 | 2123/-4192 | 23.45 - 23.65 | 60.5 ( 0.55%) | Day Open > PDH | -53 ( 11176.15-11122.95) | -25 ( 11161.8-11136.75) | -380 ( 14.73-19.8=5.07) 11000PE | 1018 ( 165.07-151.5=-13.57) 11000CE |
2020/08/06 | Thu | 0 | 2020/08/06 | -7,283.00 | -58,445.00 | 75 | 734/-8165 | 23.07 - 22.98 | 84.05 ( 0.76%) | - | 84 ( 11153.75-11237.75) | 110 ( 11147.7-11258.1) | 254 ( 3.98-0.6=-3.38) 10950PE | -7537 ( 189.9-290.4=100.5) 10950CE |
2020/08/07 | Fri | 4 | 2020/08/13 | 2,664.00 | -55,781.00 | 75 | 5054/0 | 22.75 - 22.94 | -13.5 ( -0.12%) | - | 26 ( 11168.8-11194.6) | 40 ( 11162.3-11201.85) | 1048 ( 44.77-30.8=-13.97) 10950PE | 1617 ( 307.41-285.85=-21.56) 10950CE |
2020/08/10 | Mon | 3 | 2020/08/13 | -2,244.00 | -58,025.00 | 75 | 0/-2848 | 22.22 - 22.41 | 56.2 ( 0.5%) | Day Open > PDH | 35 ( 11281.75-11317.2) | 45 ( 11277.5-11322) | 591 ( 33.08-25.2=-7.88) 11100PE | -2836 ( 201.94-239.75=37.81) 11100CE |
2020/08/11 | Tue | 2 | 2020/08/13 | 1,466.00 | -56,559.00 | 75 | 3259/-705 | 21.56 - 21.62 | 52.1 ( 0.46%) | - | -16 ( 11356.65-11340.4) | -22 ( 11365.4-11343.25) | -88 ( 15.02-16.2=1.18) 11150PE | 1555 ( 222.73-202=-20.73) 11150CE |
2020/08/12 | Wed | 1 | 2020/08/13 | -6,047.00 | -62,606.00 | 75 | 0/-6172 | 21.31 - 21.08 | -33.5 ( -0.3%) | Day Open < PDL | 60 ( 11256.15-11316.05) | 72 ( 11250-11322.35) | 424 ( 9.7-4.05=-5.65) 11050PE | -6472 ( 187.66-273.95=86.29) 11050CE |
2020/08/13 | Thu | 0 | 2020/08/13 | 3,625.00 | -58,981.00 | 75 | 5718/-784 | 20.64 - 20.76 | 26.45 ( 0.23%) | Day Open > PDH | -48 ( 11343.35-11295.4) | -47 ( 11350.9-11303.75) | 52 ( 1.29-0.6=-0.69) 11150PE | 3574 ( 198.15-150.5=-47.65) 11150CE |
2020/08/14 | Fri | 4 | 2020/08/20 | -969.00 | -59,950.00 | 75 | 329/-2746 | 19.68 - 19.79 | 52.85 ( 0.47%) | - | -2 ( 11344.05-11342.15) | 12 ( 11344.8-11356.6) | 452 ( 34.73-28.7=-6.03) 11150PE | -1421 ( 208.95-227.9=18.95) 11150CE |
2020/08/17 | Mon | 3 | 2020/08/20 | 731.00 | -59,219.00 | 75 | 1684/-240 | 20.68 - 21.76 | 70.5 ( 0.63%) | - | -17 ( 11228.85-11212) | -7 ( 11232.7-11225.4) | -268 ( 33.13-36.7=3.57) 11050PE | 999 ( 215.12-201.8=-13.32) 11050CE |
2020/08/18 | Tue | 2 | 2020/08/20 | -2,441.00 | -61,660.00 | 75 | 0/-3559 | 20.92 - 20.87 | 12.7 ( 0.11%) | - | 54 ( 11262.6-11316.7) | 39 ( 11275-11313.9) | 387 ( 18.36-13.2=-5.16) 11050PE | -2828 ( 230.44-268.15=37.71) 11050CE |
2020/08/20 | Thu | 0 | 2020/08/20 | 422.00 | -61,238.00 | 75 | 2099/-2810 | 19.82 - 20.74 | -90.95 ( -0.8%) | Day Open < PDL | -1 ( 11314.8-11314) | -8 ( 11311.5-11303.1) | 78 ( 1.44-0.4=-1.04) 11100PE | 344 ( 211.24-206.65=-4.59) 11100CE |
2020/08/21 | Fri | 4 | 2020/08/27 | -300.00 | -61,538.00 | 75 | 828/-1516 | 20.07 - 19.88 | 97.45 ( 0.86%) | Day Open > PDH | 10 ( 11391.8-11401.45) | 17 ( 11377.35-11394.55) | 453 ( 41.64-35.6=-6.04) 11200PE | -754 ( 218.4-228.45=10.05) 11200CE |
2020/08/24 | Mon | 3 | 2020/08/27 | -3,404.00 | -64,942.00 | 75 | 668/-3784 | 19.22 - 19.42 | 40.4 ( 0.36%) | - | 42 ( 11439.5-11481.95) | 63 ( 11427.2-11490) | 494 ( 24.03-17.45=-6.58) 11250PE | -3898 ( 204.02-256=51.98) 11250CE |
2020/08/25 | Tue | 2 | 2020/08/27 | 2,151.00 | -62,791.00 | 75 | 3333/-1092 | 18.91 - 19.21 | 46.65 ( 0.41%) | Day Open > PDH | -37 ( 11507.1-11470.25) | -35 ( 11501-11466.45) | -245 ( 14.43-17.7=3.27) 11300PE | 2397 ( 216.96-185=-31.96) 11300CE |
2020/08/26 | Wed | 1 | 2020/08/27 | -245.00 | -63,036.00 | 75 | 924/-1446 | 18.72 - 19.33 | 40.6 ( 0.35%) | - | 7 ( 11485.25-11491.95) | 7 ( 11473.05-11480) | 243 ( 11.69-8.45=-3.24) 11300PE | -489 ( 182.33-188.85=6.52) 11300CE |
2020/08/27 | Thu | 0 | 2020/08/27 | -579.00 | -63,615.00 | 75 | 605/-1798 | 19.08 - 19.03 | 59.7 ( 0.52%) | Day Open > PDH | -8 ( 11602.05-11594.15) | 5 ( 11585.75-11590.8) | 63 ( 1.49-0.65=-0.84) 11400PE | -643 ( 183.73-192.3=8.57) 11400CE |
2020/08/28 | Fri | 4 | 2020/09/03 | -1,208.00 | -64,823.00 | 75 | 1776/-3826 | 18.27 - 18.58 | 43.7 ( 0.38%) | - | 30 ( 11613.4-11642.9) | 28 ( 11628.2-11656) | 325 ( 33.03-28.7=-4.33) 11400PE | -1534 ( 248.75-269.2=20.45) 11400CE |
2020/08/31 | Mon | 3 | 2020/09/03 | 880.00 | -63,943.00 | 75 | 1597/-1688 | 18 - 20.98 | 129.95 ( 1.12%) | Day Open > PDH | -237 ( 11789.6-11552.3) | -223 ( 11784.05-11560.9) | -7187 ( 24.08-119.9=95.82) 11600PE | 8067 ( 186.66-79.1=-107.56) 11600CE |
2020/09/01 | Tue | 2 | 2020/09/03 | -6,564.00 | -70,507.00 | 75 | 291/-7355 | 22.11 - 21.72 | 76.8 ( 0.67%) | - | 121 ( 11397.35-11518.45) | 158 ( 11395.85-11553.7) | 2591 ( 48.85-14.3=-34.55) 11200PE | -9155 ( 231.93-354=122.07) 11200CE |
2020/09/02 | Wed | 1 | 2020/09/03 | 2,068.00 | -68,439.00 | 75 | 2402/-1715 | 21.19 - 22.06 | 8.3 ( 0.07%) | - | -32 ( 11486-11453.55) | -25 ( 11495.25-11470.5) | 299 ( 21.29-17.3=-3.99) 11300PE | 1769 ( 201.59-178=-23.59) 11300CE |
2020/09/03 | Thu | 0 | 2020/09/03 | 1,784.00 | -66,655.00 | 75 | 4713/-342 | 20.15 - 20.68 | 31.2 ( 0.27%) | Day Open > PDH | -34 ( 11576.25-11542.5) | -27 ( 11583.6-11557) | 85 ( 1.94-0.8=-1.14) 11400PE | 1699 ( 170.15-147.5=-22.65) 11400CE |
2020/09/04 | Fri | 4 | 2020/09/10 | -230.00 | -66,885.00 | 75 | 644/-1310 | 22.03 - 21.36 | -173.05 ( -1.5%) | Day Open < PDL | 78 ( 11346.25-11424.05) | 75 ( 11367.05-11442) | 2018 ( 58.56-31.65=-26.91) 11150PE | -2249 ( 265.02-295=29.98) 11150CE |
2020/09/07 | Mon | 3 | 2020/09/10 | 1,458.00 | -65,427.00 | 75 | 2396/-1103 | 22.62 - 22.51 | 25.75 ( 0.23%) | - | -17 ( 11335.1-11318.4) | -11 ( 11336.75-11326) | 316 ( 46.12-41.9=-4.22) 11150PE | 1142 ( 224.87-209.65=-15.22) 11150CE |
2020/09/08 | Tue | 2 | 2020/09/10 | -3,835.00 | -69,262.00 | 75 | 143/-4923 | 22.05 - 21.64 | 23.5 ( 0.21%) | - | 78 ( 11346.3-11424.15) | 79 ( 11347.7-11426.5) | 1050 ( 29.9-15.9=-14) 11150PE | -4886 ( 216.41-281.55=65.14) 11150CE |
2020/09/09 | Wed | 1 | 2020/09/10 | 1,869.00 | -67,393.00 | 75 | 3925/-421 | 22.84 - 22.91 | -98.75 ( -0.87%) | Day Open < PDL | -21 ( 11241.85-11221.3) | -17 ( 11257.85-11241) | 560 ( 18.01-10.55=-7.46) 11050PE | 1310 ( 214.47-197=-17.47) 11050CE |
2020/09/10 | Thu | 0 | 2020/09/10 | -4,314.00 | -71,707.00 | 75 | 125/-7172 | 21.57 - 21.34 | 85.3 ( 0.76%) | Day Open > PDH | 59 ( 11338.7-11397.45) | 61 ( 11344.4-11405.45) | 71 ( 1.24-0.3=-0.94) 11150PE | -4385 ( 182.23-240.7=58.47) 11150CE |
2020/09/11 | Fri | 4 | 2020/09/17 | -1,514.00 | -73,221.00 | 75 | 86/-2441 | 21.15 - 20.96 | -1.45 ( -0.01%) | - | 11 ( 11450.55-11461.75) | 11 ( 11449.3-11459.8) | 448 ( 46.12-40.15=-5.97) 11250PE | -1963 ( 222.83-249=26.17) 11250CE |
2020/09/14 | Mon | 3 | 2020/09/17 | -736.00 | -73,957.00 | 75 | 145/-1520 | 20.87 - 20.38 | 75.7 ( 0.66%) | Day Open > PDH | 1 ( 11546.55-11547.05) | 20 ( 11536.45-11556.85) | 417 ( 28.36-22.8=-5.56) 11350PE | -1153 ( 203.97-219.35=15.38) 11350CE |
2020/09/15 | Tue | 2 | 2020/09/17 | -1,567.00 | -75,524.00 | 75 | 375/-2449 | 20.42 - 20.98 | 47.15 ( 0.41%) | - | 27 ( 11474.35-11501.4) | 30 ( 11466.5-11496.9) | 334 ( 19.4-14.95=-4.45) 11250PE | -1901 ( 227.85-253.2=25.35) 11250CE |
2020/09/16 | Wed | 1 | 2020/09/17 | -2,526.00 | -78,050.00 | 75 | 287/-3058 | 20.3 - 20.36 | 16.65 ( 0.14%) | Day Open > PDH | 40 ( 11533.5-11573.65) | 38 ( 11531.4-11569) | 236 ( 11.34-8.2=-3.14) 11350PE | -2762 ( 183.98-220.8=36.82) 11350CE |
2020/09/17 | Thu | 0 | 2020/09/17 | -123.00 | -78,173.00 | 75 | 2895/-2696 | 19.83 - 20.2 | -65.15 ( -0.56%) | - | -6 ( 11549.2-11543.05) | -17 ( 11544.75-11527.9) | 49 ( 0.9-0.25=-0.65) 11350PE | -173 ( 189.1-191.4=2.3) 11350CE |
2020/09/18 | Fri | 4 | 2020/09/24 | 366.00 | -77,807.00 | 75 | 1027/-199 | 19.76 - 19.36 | 68 ( 0.59%) | - | -25 ( 11579.95-11554.75) | 5 ( 11562.75-11567.5) | 472 ( 50.15-43.85=-6.3) 11400PE | -106 ( 211.49-212.9=1.41) 11400CE |
2020/09/21 | Mon | 3 | 2020/09/24 | 1,835.00 | -75,972.00 | 75 | 2132/-800 | 20.49 - 20.42 | -1.15 ( -0.01%) | - | -45 ( 11515.7-11470.55) | -40 ( 11500-11460.3) | -417 ( 31.64-37.2=5.56) 11300PE | 2253 ( 230.59-200.55=-30.04) 11300CE |
2020/09/22 | Tue | 2 | 2020/09/24 | 3,551.00 | -72,421.00 | 75 | 5104/-300 | 21.53 - 21.9 | 51.2 ( 0.46%) | - | -57 ( 11268.05-11211.35) | -58 ( 11265.35-11207.1) | -595 ( 26.86-34.8=7.94) 11050PE | 4147 ( 240.14-184.85=-55.29) 11050CE |
2020/09/23 | Wed | 1 | 2020/09/24 | 5,112.00 | -67,309.00 | 75 | 5150/-1307 | 20.66 - 21.73 | 105.1 ( 0.94%) | - | -137 ( 11234.45-11097.35) | -115 ( 11220.1-11105.2) | -1775 ( 12.44-36.1=23.66) 11050PE | 6887 ( 183.63-91.8=-91.83) 11050CE |
2020/09/24 | Thu | 0 | 2020/09/24 | 5,182.00 | -62,127.00 | 75 | 7238/-495 | 21.74 - 22.38 | -120.85 ( -1.09%) | Day Open < PDL | -60 ( 10985.05-10925.3) | -65 ( 10992.6-10928) | 59 ( 2.24-1.45=-0.79) 10800PE | 5123 ( 196.91-128.6=-68.31) 10800CE |
2020/09/25 | Fri | 4 | 2020/10/01 | -3,932.00 | -66,059.00 | 75 | 1254/-4742 | 22.55 - 21.79 | 104.85 ( 0.97%) | - | 96 ( 10901.85-10997.8) | 110 ( 10891.6-11001.45) | 1948 ( 65.92-39.95=-25.97) 10700PE | -5880 ( 249.3-327.7=78.4) 10700CE |
2020/09/28 | Mon | 3 | 2020/10/01 | -5,793.00 | -71,852.00 | 75 | 346/-6149 | 20.83 - 19.95 | 90.6 ( 0.82%) | Day Open > PDH | 98 ( 11117.3-11215.25) | 115 ( 11107.65-11223) | 1322 ( 33.93-16.3=-17.63) 10900PE | -7115 ( 232.48-327.35=94.87) 10900CE |
2020/09/29 | Tue | 2 | 2020/10/01 | 2,280.00 | -69,572.00 | 75 | 3016/-1169 | 18.99 - 19.72 | 61.05 ( 0.54%) | Day Open > PDH | -67 ( 11279.15-11212.2) | -57 ( 11274.65-11218) | -886 ( 22.19-34=11.81) 11100PE | 3167 ( 184.52-142.3=-42.22) 11100CE |
2020/09/30 | Wed | 1 | 2020/10/01 | -2,271.00 | -71,843.00 | 75 | 1337/-3797 | 20.01 - 19.81 | 22.05 ( 0.2%) | - | 41 ( 11216.2-11257) | 43 ( 11219-11262.4) | 452 ( 13.48-7.45=-6.03) 11000PE | -2723 ( 221.19-257.5=36.31) 11000CE |
2020/10/01 | Thu | 0 | 2020/10/01 | -5,052.00 | -76,895.00 | 75 | 292/-6226 | 18.87 - 18.7 | 116.9 ( 1.04%) | Day Open > PDH | 54 ( 11357.45-11411.3) | 67 ( 11354-11420.55) | 41 ( 0.9-0.35=-0.55) 11150PE | -5093 ( 191.09-259=67.91) 11150CE |
2020/10/05 | Mon | 3 | 2020/10/08 | -169.00 | -77,064.00 | 75 | 157/-4891 | 19.45 - 19.75 | 70.85 ( 0.62%) | Day Open > PDH | -12 ( 11506-11494.4) | -1 ( 11497.25-11496.45) | -19 ( 31.89-32.15=0.26) 11300PE | -150 ( 218.6-220.6=2) 11300CE |
2020/10/06 | Tue | 2 | 2020/10/08 | 825.00 | -76,239.00 | 75 | 1407/-738 | 19.51 - 19.66 | 100.1 ( 0.87%) | Day Open > PDH | -17 ( 11605.05-11587.6) | -7 ( 11596-11589) | 161 ( 20.7-18.55=-2.15) 11400PE | 665 ( 206.36-197.5=-8.86) 11400CE |
2020/10/07 | Wed | 1 | 2020/10/08 | -5,937.00 | -82,176.00 | 75 | 712/-6533 | 19.99 - 20.19 | 16.85 ( 0.14%) | - | 99 ( 11646.4-11745.35) | 95 ( 11651.3-11746) | 688 ( 15.07-5.9=-9.17) 11450PE | -6625 ( 205.67-294=88.33) 11450CE |
2020/10/08 | Thu | 0 | 2020/10/08 | -4,570.00 | -86,746.00 | 75 | 0/-5054 | 20.02 - 20.55 | 96.55 ( 0.82%) | Day Open > PDH | 51 ( 11836.9-11888.15) | 57 ( 11831.5-11888.65) | 52 ( 0.99-0.3=-0.69) 11650PE | -4622 ( 175.22-236.85=61.63) 11650CE |
2020/10/09 | Fri | 4 | 2020/10/15 | -853.00 | -87,599.00 | 75 | 2248/-2567 | 20.54 - 20.62 | 17.45 ( 0.15%) | - | 43 ( 11860.1-11903.2) | 41 ( 11865-11905.8) | 848 ( 50.7-39.4=-11.3) 11650PE | -1701 ( 265.52-288.2=22.68) 11650CE |
2020/10/12 | Mon | 3 | 2020/10/15 | 1,568.00 | -86,031.00 | 75 | 2243/-850 | 21.22 - 21.72 | 59.35 ( 0.5%) | Day Open > PDH | -62 ( 11995.9-11934.35) | -56 ( 11999.25-11943) | -1186 ( 41.69-57.5=15.81) 11800PE | 2754 ( 234.07-197.35=-36.72) 11800CE |
2020/10/13 | Tue | 2 | 2020/10/15 | -212.00 | -86,243.00 | 75 | 219/-4018 | 21.42 - 21.07 | 3.7 ( 0.03%) | - | 13 ( 11907.75-11920.65) | 27 ( 11899.2-11926.45) | 827 ( 33.73-22.7=-11.03) 11700PE | -1039 ( 230.84-244.7=13.86) 11700CE |
2020/10/14 | Wed | 1 | 2020/10/15 | 3,797.00 | -82,446.00 | 75 | 5646/-58 | 20.61 - 20.46 | -17.1 ( -0.14%) | - | -48 ( 11910.7-11862.6) | -48 ( 11908-11860) | 272 ( 15.47-11.85=-3.62) 11700PE | 3526 ( 217.56-170.55=-47.01) 11700CE |
2020/10/15 | Thu | 0 | 2020/10/15 | 4,490.00 | -77,956.00 | 75 | 5879/-1483 | 20.35 - 20.77 | 52.4 ( 0.44%) | Day Open > PDH | -80 ( 11978.3-11898.05) | -71 ( 11959-11887.65) | -106 ( 2.34-3.75=1.41) 11800PE | 4597 ( 160.29-99=-61.29) 11800CE |
2020/10/16 | Fri | 4 | 2020/10/22 | -108.00 | -78,064.00 | 75 | 1436/-1114 | 21.14 - 21.88 | 47.05 ( 0.4%) | - | 8 ( 11751.7-11760.05) | 20 ( 11741.75-11761.8) | 556 ( 57.21-49.8=-7.41) 11550PE | -664 ( 251.09-259.95=8.86) 11550CE |
2020/10/19 | Mon | 3 | 2020/10/22 | -408.00 | -78,472.00 | 75 | 1163/-2906 | 21.78 - 22.09 | 116.75 ( 0.99%) | Day Open > PDH | -4 ( 11857.45-11853.45) | 14 ( 11844.7-11858.5) | 371 ( 32.14-27.2=-4.94) 11650PE | -779 ( 227.41-237.8=10.39) 11650CE |
2020/10/20 | Tue | 2 | 2020/10/22 | -4,484.00 | -82,956.00 | 75 | 158/-5568 | 22.06 - 22.12 | -12.05 ( -0.1%) | - | 70 ( 11853.65-11923.55) | 75 ( 11844.35-11919) | 752 ( 25.92-15.9=-10.02) 11650PE | -5236 ( 220.89-290.7=69.81) 11650CE |
2020/10/21 | Wed | 1 | 2020/10/22 | -1,173.00 | -84,129.00 | 75 | 121/-3104 | 21.87 - 22.59 | 61.75 ( 0.52%) | Day Open > PDH | 8 ( 11981.25-11989.7) | 14 ( 11968.25-11981.75) | 122 ( 13.98-12.35=-1.63) 11800PE | -1295 ( 183.73-201=17.27) 11800CE |
2020/10/22 | Thu | 0 | 2020/10/22 | -215.00 | -84,344.00 | 75 | 3160/-2926 | 22.9 - 23 | -47.65 ( -0.4%) | - | -2 ( 11895.6-11893.85) | 7 ( 11882.2-11889.5) | 248 ( 7.06-3.75=-3.31) 11700PE | -464 ( 194.72-200.9=6.18) 11700CE |
2020/10/23 | Fri | 4 | 2020/10/29 | -60.00 | -84,404.00 | 75 | 1871/-1147 | 22.65 - 22.13 | 61.45 ( 0.52%) | Day Open > PDH | 4 ( 11951.8-11955.7) | 13 ( 11942.2-11955.1) | 638 ( 48.51-40=-8.51) 11750PE | -698 ( 239.84-249.15=9.31) 11750CE |
2020/10/26 | Mon | 3 | 2020/10/29 | 4,216.00 | -80,188.00 | 75 | 4427/0 | 22.32 - 23.04 | 7.05 ( 0.06%) | - | -159 ( 11916.8-11758.2) | -154 ( 11908-11753.7) | -3754 ( 32.39-82.45=50.06) 11700PE | 7971 ( 242.03-135.75=-106.28) 11700CE |
2020/10/27 | Tue | 2 | 2020/10/29 | -1,148.00 | -81,336.00 | 75 | 1447/-2674 | 22.83 - 22.5 | 39.35 ( 0.33%) | - | 41 ( 11783.4-11824.4) | 48 ( 11769.25-11817) | 1226 ( 39.6-23.25=-16.35) 11600PE | -2374 ( 209.94-241.6=31.66) 11600CE |
2020/10/28 | Wed | 1 | 2020/10/29 | 6,802.00 | -74,534.00 | 75 | 7230/-3184 | 22.08 - 23.11 | 33.2 ( 0.28%) | Day Open > PDH | -122 ( 11872.65-11750.75) | -120 ( 11862-11742.45) | -1105 ( 18.26-33=14.74) 11650PE | 7908 ( 229.84-124.4=-105.44) 11650CE |
2020/10/29 | Thu | 0 | 2020/10/29 | -2,726.00 | -77,260.00 | 75 | 1038/-7006 | 23.42 - 24.07 | -96.3 ( -0.82%) | Day Open < PDL | 51 ( 11643.5-11694.25) | 49 ( 11638.8-11687.85) | 436 ( 7.46-1.65=-5.81) 11450PE | -3163 ( 192.53-234.7=42.17) 11450CE |
2020/10/30 | Fri | 4 | 2020/11/05 | 334.00 | -76,926.00 | 75 | 1666/-2380 | 24.24 - 26.19 | 7.65 ( 0.07%) | - | -104 ( 11664.8-11561.2) | -115 ( 11658-11543) | -3775 ( 96.32-146.65=50.33) 11450PE | 4109 ( 290.94-236.15=-54.79) 11450CE |
2020/11/02 | Mon | 3 | 2020/11/05 | 2,167.00 | -74,759.00 | 75 | 2490/0 | 25.16 - 25.65 | 54.95 ( 0.47%) | - | -71 ( 11684.5-11613.25) | -56 ( 11665-11608.9) | -1010 ( 84.58-98.05=13.47) 11500PE | 3178 ( 244.22-201.85=-42.37) 11500CE |
2020/11/03 | Tue | 2 | 2020/11/05 | -3,179.00 | -77,938.00 | 75 | 428/-3404 | 24.79 - 23.89 | 65.3 ( 0.56%) | Day Open > PDH | 60 ( 11762.65-11822.8) | 59 ( 11765-11824.25) | 669 ( 56.42-47.5=-8.92) 11550PE | -3848 ( 260.69-312=51.31) 11550CE |
2020/11/04 | Wed | 1 | 2020/11/05 | 1,067.00 | -76,871.00 | 75 | 2886/-1741 | 23.47 - 22.8 | -30.15 ( -0.26%) | - | 42 ( 11853.15-11894.8) | 34 ( 11852.25-11886.45) | 1809 ( 56.62-32.5=-24.12) 11650PE | -742 ( 247.66-257.55=9.89) 11650CE |
2020/11/05 | Thu | 0 | 2020/11/05 | -3,255.00 | -80,126.00 | 75 | 2084/-3499 | 21.88 - 21.09 | 153.9 ( 1.29%) | Day Open > PDH | 40 ( 12060.25-12099.75) | 51 ( 12065.75-12117) | 350 ( 5.57-0.9=-4.67) 11850PE | -3606 ( 205.02-253.1=48.08) 11850CE |
2020/11/06 | Fri | 4 | 2020/11/12 | -5,102.00 | -85,228.00 | 75 | 920/-5406 | 19.88 - 20.89 | 36.35 ( 0.3%) | Day Open > PDH | 109 ( 12138.55-12247.9) | 111 ( 12138.3-12249) | 1649 ( 63.78-41.8=-21.98) 11950PE | -6751 ( 240.09-330.1=90.01) 11950CE |
2020/11/09 | Mon | 3 | 2020/11/12 | 884.00 | -84,344.00 | 75 | 1469/-2269 | 20.13 - 21 | 135.85 ( 1.11%) | Day Open > PDH | -35 ( 12418.7-12383.35) | -11 ( 12412-12401) | 166 ( 36.32-34.1=-2.22) 12200PE | 718 ( 234.12-224.55=-9.57) 12200CE |
2020/11/10 | Tue | 2 | 2020/11/12 | -6,122.00 | -90,466.00 | 75 | 1355/-6119 | 20.26 - 21.26 | 95.35 ( 0.77%) | Day Open > PDH | 91 ( 12520.85-12611.9) | 94 ( 12528-12622.05) | 569 ( 22.44-14.85=-7.59) 12300PE | -6692 ( 235.77-325=89.23) 12300CE |
2020/11/11 | Wed | 1 | 2020/11/12 | 1,356.00 | -89,110.00 | 75 | 3026/-5359 | 21.62 - 21.77 | 49.5 ( 0.39%) | Day Open > PDH | -58 ( 12686.9-12629.2) | -37 ( 12681.25-12644) | -496 ( 22.19-28.8=6.61) 12500PE | 1852 ( 189.7-165=-24.7) 12500CE |
2020/11/12 | Thu | 0 | 2020/11/12 | -81.00 | -89,191.00 | 75 | 3020/-2613 | 21.29 - 21.19 | -47 ( -0.37%) | - | 5 ( 12693.8-12699.1) | 3 ( 12709.5-12712.55) | 149 ( 3.43-1.45=-1.98) 12500PE | -230 ( 201.98-205.05=3.07) 12500CE |
2020/11/13 | Fri | 3 | 2020/11/19 | -1,741.00 | -90,932.00 | 75 | 1202/-5248 | 20.03 - 20.18 | -31.1 ( -0.25%) | - | 47 ( 12627.6-12674.7) | 63 ( 12635.4-12698) | 1603 ( 54.73-33.35=-21.38) 12450PE | -3345 ( 229.35-273.95=44.6) 12450CE |
2020/11/17 | Tue | 2 | 2020/11/19 | 158.00 | -90,774.00 | 75 | 1943/-1342 | 19.23 - 20.28 | 152.25 ( 1.19%) | Day Open > PDH | -8 ( 12856.15-12848.35) | 1 ( 12849-12849.5) | 168 ( 21.49-19.25=-2.24) 12650PE | -10 ( 214.87-215=0.13) 12650CE |
2020/11/18 | Wed | 1 | 2020/11/19 | 105.00 | -90,669.00 | 75 | 1913/-2658 | 18.94 - 19.42 | -14.1 ( -0.11%) | - | 8 ( 12844.35-12852.2) | 5 ( 12862.55-12868) | 263 ( 10.3-6.8=-3.5) 12650PE | -157 ( 215.91-218=2.09) 12650CE |
2020/11/19 | Thu | 0 | 2020/11/19 | -3,318.00 | -93,987.00 | 75 | 428/-7064 | 19.25 - 19.29 | -98.75 ( -0.76%) | - | 56 ( 12863.95-12919.7) | 45 ( 12888.3-12933.55) | 85 ( 1.44-0.3=-1.14) 12650PE | -3404 ( 224.72-270.1=45.38) 12650CE |
2020/11/20 | Fri | 4 | 2020/11/26 | 1,643.00 | -92,344.00 | 75 | 1913/-1364 | 19.34 - 19.77 | 41.7 ( 0.33%) | - | -63 ( 12827-12764.15) | -45 ( 12814.05-12769) | -860 ( 52.04-63.5=11.46) 12650PE | 2503 ( 215.52-182.15=-33.37) 12650CE |
2020/11/23 | Mon | 3 | 2020/11/26 | 1,459.00 | -90,885.00 | 75 | 2963/-502 | 20.27 - 20.8 | 101.25 ( 0.79%) | Day Open > PDH | -44 ( 12955.1-12910.6) | -34 ( 12946.25-12912.65) | -488 ( 32.79-39.3=6.51) 12750PE | 1948 ( 225.87-199.9=-25.97) 12750CE |
2020/11/24 | Tue | 2 | 2020/11/26 | -2,481.00 | -93,366.00 | 75 | 0/-3333 | 20.09 - 21.85 | 76.15 ( 0.59%) | Day Open > PDH | 35 ( 12995.75-13030.5) | 50 ( 12979.4-13029) | 653 ( 29.2-20.5=-8.7) 12800PE | -3134 ( 206.96-248.75=41.79) 12800CE |
2020/11/25 | Wed | 1 | 2020/11/26 | 4,362.00 | -89,004.00 | 75 | 5259/-193 | 21.54 - 22.44 | 74.85 ( 0.57%) | Day Open > PDH | -113 ( 13137.15-13023.65) | -91 ( 13131.1-13040.45) | -1090 ( 17.61-32.15=14.54) 12950PE | 5453 ( 197.46-124.75=-72.71) 12950CE |
2020/11/26 | Thu | 0 | 2020/11/26 | -1,033.00 | -90,037.00 | 75 | 6429/-1303 | 19.77 - 20.4 | 48.05 ( 0.37%) | - | 8 ( 12892.7-12900.9) | 21 ( 12884-12905) | 354 ( 6.82-2.1=-4.72) 12700PE | -1387 ( 189.15-207.65=18.5) 12700CE |
2020/11/27 | Fri | 3 | 2020/12/03 | 363.00 | -89,674.00 | 75 | 2018/-1477 | 18.32 - 19.61 | 25.05 ( 0.19%) | - | -5 ( 12997.65-12993.05) | 27 ( 13024.95-13051.6) | 805 ( 52.44-41.7=-10.74) 12800PE | -442 ( 256.11-262=5.89) 12800CE |
2020/12/01 | Tue | 2 | 2020/12/03 | -4,236.00 | -93,910.00 | 75 | 545/-5500 | 20.1 - 20.75 | 93.25 ( 0.72%) | Day Open > PDH | 89 ( 12991.65-13080.2) | 91 ( 13019.2-13110.65) | 1227 ( 38.26-21.9=-16.36) 12800PE | -5463 ( 226.51-299.35=72.84) 12800CE |
2020/12/02 | Wed | 1 | 2020/12/03 | 2,846.00 | -91,064.00 | 75 | 3638/-1995 | 19.64 - 20.41 | 12.35 ( 0.09%) | - | -50 ( 13097.8-13047.55) | -34 ( 13121.1-13087.5) | -193 ( 24.43-27=2.57) 12900PE | 3039 ( 214.77-174.25=-40.52) 12900CE |
2020/12/03 | Thu | 0 | 2020/12/03 | 2,497.00 | -88,567.00 | 75 | 2531/-1657 | 18.72 - 19.39 | 101.55 ( 0.77%) | Day Open > PDH | -48 ( 13168.85-13120.9) | -16 ( 13192.4-13176) | 6 ( 3.68-3.6=-0.08) 12950PE | 2492 ( 205.17-171.95=-33.22) 12950CE |
2020/12/04 | Fri | 4 | 2020/12/10 | 738.00 | -87,829.00 | 75 | 1184/-5018 | 18.25 - 18.18 | 43.5 ( 0.33%) | - | -7 ( 13165.75-13158.65) | 2 ( 13209.95-13212) | 327 ( 37.36-33=-4.36) 12950PE | 411 ( 262.93-257.45=-5.48) 12950CE |
2020/12/07 | Mon | 3 | 2020/12/10 | -5,128.00 | -92,957.00 | 75 | 0/-5376 | 17.52 - 17.94 | 6.3 ( 0.05%) | - | 80 ( 13256.15-13336.6) | 96 ( 13286.45-13382.85) | 1068 ( 31.14-16.9=-14.24) 13050PE | -6196 ( 222.88-305.5=82.62) 13050CE |
2020/12/08 | Tue | 2 | 2020/12/10 | -431.00 | -93,388.00 | 75 | 2144/-3428 | 17.6 - 18.47 | 38.1 ( 0.29%) | Day Open > PDH | 10 ( 13378.75-13388.4) | 19 ( 13396.9-13416.15) | 682 ( 31.99-22.9=-9.09) 13200PE | -1114 ( 189.1-203.95=14.85) 13200CE |
2020/12/09 | Wed | 1 | 2020/12/10 | -2,763.00 | -96,151.00 | 75 | 0/-4293 | 18.58 - 19.37 | 65.15 ( 0.49%) | Day Open > PDH | 18 ( 13461.35-13479.4) | 40 ( 13471.05-13511.15) | 329 ( 14.88-10.5=-4.38) 13250PE | -3091 ( 193.28-234.5=41.22) 13250CE |
2020/12/10 | Thu | 0 | 2020/12/10 | 4,244.00 | -91,907.00 | 75 | 5797/-184 | 18.2 - 18.9 | -40.6 ( -0.3%) | - | -41 ( 13475.15-13433.75) | -53 ( 13514.75-13462) | 103 ( 4.58-3.2=-1.38) 13300PE | 4141 ( 186.21-131=-55.21) 13300CE |
2020/12/11 | Fri | 4 | 2020/12/17 | -722.00 | -92,629.00 | 75 | 511/-1364 | 18.56 - 18.59 | 34 ( 0.25%) | Day Open > PDH | 28 ( 13531.25-13558.8) | 42 ( 13545.1-13587) | 1155 ( 49.75-34.35=-15.4) 13350PE | -1878 ( 226.91-251.95=25.04) 13350CE |
2020/12/14 | Mon | 3 | 2020/12/17 | 2,050.00 | -90,579.00 | 75 | 2714/-916 | 18.85 - 19.56 | 57.6 ( 0.43%) | - | -94 ( 13583.35-13489.65) | -88 ( 13594-13506.3) | -2297 ( 34.03-64.65=30.62) 13400PE | 4347 ( 217.41-159.45=-57.96) 13400CE |
2020/12/15 | Tue | 2 | 2020/12/17 | -44.00 | -90,623.00 | 75 | 3113/-615 | 19.46 - 19.48 | -10.95 ( -0.08%) | - | 14 ( 13514.95-13528.6) | 22 ( 13520.35-13542) | 808 ( 26.12-15.35=-10.77) 13300PE | -853 ( 233.08-244.45=11.37) 13300CE |
2020/12/16 | Wed | 1 | 2020/12/17 | 505.00 | -90,118.00 | 75 | 1769/-1103 | 18.76 - 19.3 | 95.25 ( 0.7%) | Day Open > PDH | -12 ( 13650.05-13637.9) | 2 ( 13644.95-13647) | 219 ( 15.17-12.25=-2.92) 13450PE | 286 ( 195.82-192=-3.82) 13450CE |
2020/12/17 | Thu | 0 | 2020/12/17 | -4,052.00 | -94,170.00 | 75 | 0/-4547 | 19 - 19.18 | 30.85 ( 0.23%) | Day Open > PDH | 52 ( 13678.65-13731.1) | 65 ( 13687.45-13752.45) | 284 ( 4.93-1.15=-3.78) 13500PE | -4336 ( 170.19-228=57.81) 13500CE |
2020/12/18 | Fri | 4 | 2020/12/24 | 1,437.00 | -92,733.00 | 75 | 2394/-96 | 18.5 - 19.27 | 23.7 ( 0.17%) | - | -53 ( 13758.7-13706.05) | -27 ( 13755.4-13728.2) | -130 ( 47.31-49.05=1.74) 13550PE | 1568 ( 236.06-215.15=-20.91) 13550CE |
2020/12/21 | Mon | 3 | 2020/12/24 | 1,201.00 | -91,532.00 | 75 | 1385/-3610 | 19.32 - 19.84 | -18.65 ( -0.14%) | - | -44 ( 13712.6-13668.9) | -39 ( 13715-13676.1) | -421 ( 31.84-37.45=5.61) 13500PE | 1622 ( 233.13-211.5=-21.63) 13500CE |
2020/12/22 | Tue | 2 | 2020/12/24 | 2,418.00 | -89,114.00 | 75 | 3641/-2284 | 22.37 - 24.04 | 45.25 ( 0.34%) | - | -135 ( 13403.6-13268.8) | -104 ( 13405-13301.05) | -3155 ( 44.23-86.3=42.07) 13200PE | 5573 ( 245.81-171.5=-74.31) 13200CE |
2020/12/23 | Wed | 1 | 2020/12/24 | -5,436.00 | -94,550.00 | 75 | 413/-6370 | 21.92 - 21.48 | 7.2 ( 0.05%) | - | 102 ( 13447.7-13549.85) | 99 ( 13464.2-13563.05) | 1303 ( 26.07-8.7=-17.37) 13250PE | -6739 ( 221.04-310.9=89.86) 13250CE |
2020/12/24 | Thu | 0 | 2020/12/24 | -2,498.00 | -97,048.00 | 75 | 1597/-5416 | 20.05 - 20.12 | 71.05 ( 0.52%) | Day Open > PDH | 29 ( 13665.9-13695.1) | 39 ( 13669-13708) | 56 ( 2.24-1.5=-0.74) 13450PE | -2554 ( 208.65-242.7=34.05) 13450CE |
2020/12/28 | Mon | 3 | 2020/12/31 | -1,148.00 | -98,196.00 | 75 | 1079/-1291 | 20.84 - 20.49 | 65.9 ( 0.48%) | Day Open > PDH | 22 ( 13844.15-13866.1) | 34 ( 13845-13879.35) | 806 ( 39.5-28.75=-10.75) 13650PE | -1955 ( 232.93-259=26.07) 13650CE |
2020/12/29 | Tue | 2 | 2020/12/31 | 774.00 | -97,422.00 | 75 | 1889/-1306 | 20.42 - 21.04 | 37.15 ( 0.27%) | Day Open > PDH | -43 ( 13939.85-13896.8) | -37 ( 13942.5-13905) | -865 ( 25.77-37.3=11.53) 13750PE | 1640 ( 216.86-195=-21.86) 13750CE |
2020/12/30 | Wed | 1 | 2020/12/31 | 3,129.00 | -94,293.00 | 75 | 4641/0 | 20.98 - 21.41 | 48.3 ( 0.35%) | Day Open > PDH | -56 ( 13948.65-13892.6) | -56 ( 13956.1-13900.45) | -348 ( 17.96-22.6=4.64) 13750PE | 3478 ( 225.37-179=-46.37) 13750CE |
2020/12/31 | Thu | 0 | 2020/12/31 | -2,780.00 | -97,073.00 | 75 | 0/-3939 | 21.32 - 21.11 | -11.95 ( -0.09%) | - | 35 ( 13953.35-13988.45) | 44 ( 13945.8-13989.8) | 238 ( 3.98-0.8=-3.18) 13750PE | -3019 ( 198.75-239=40.25) 13750CE |
2021/01/01 | Fri | 4 | 2021/01/07 | 1,153.00 | -95,920.00 | 75 | 1555/0 | 21.24 - 19.78 | 14.35 ( 0.1%) | - | 21 ( 14013.85-14035.25) | 30 ( 14026.45-14056) | 1516 ( 58.61-38.4=-20.21) 13800PE | -362 ( 264.67-269.5=4.83) 13800CE |
2021/01/04 | Mon | 3 | 2021/01/07 | 570.00 | -95,350.00 | 75 | 1880/-757 | 20.19 - 20.16 | 85.85 ( 0.61%) | Day Open > PDH | -12 ( 14096.1-14083.75) | -5 ( 14119.95-14114.75) | 119 ( 32.34-30.75=-1.59) 13900PE | 452 ( 224.62-218.6=-6.02) 13900CE |
2021/01/05 | Tue | 2 | 2021/01/07 | -3,651.00 | -99,001.00 | 75 | 1067/-3666 | 20.66 - 20.34 | -57.75 ( -0.41%) | - | 79 ( 14071-14149.75) | 66 ( 14110-14176.05) | 504 ( 25.72-19=-6.72) 13850PE | -4155 ( 258.4-313.8=55.4) 13850CE |
2021/01/06 | Wed | 1 | 2021/01/07 | 927.00 | -98,074.00 | 75 | 1475/-1000 | 20.7 - 20.58 | 41.45 ( 0.29%) | Day Open > PDH | -25 ( 14218.7-14193.25) | 5 ( 14226.45-14231) | 681 ( 23.38-14.3=-9.08) 14000PE | 247 ( 220.74-217.45=-3.29) 14000CE |
2021/01/07 | Thu | 0 | 2021/01/07 | 1,173.00 | -96,901.00 | 75 | 3094/-660 | 20.45 - 20.22 | 107.5 ( 0.76%) | Day Open > PDH | -26 ( 14233.25-14207.2) | -4 ( 14254.8-14250.95) | 152 ( 3.73-1.7=-2.03) 14050PE | 1022 ( 175.87-162.25=-13.62) 14050CE |
2021/01/08 | Fri | 4 | 2021/01/14 | -3,216.00 | -100,117.00 | 75 | 249/-4213 | 20.4 - 20.33 | 121.05 ( 0.86%) | Day Open > PDH | 58 ( 14234.8-14292.85) | 73 ( 14255.4-14328.05) | 689 ( 53.98-44.8=-9.18) 14050PE | -3905 ( 230.79-282.85=52.06) 14050CE |
2021/01/11 | Mon | 3 | 2021/01/14 | -1,336.00 | -101,453.00 | 75 | 456/-3965 | 21.43 - 22.33 | 126.8 ( 0.88%) | Day Open > PDH | 4 ( 14430.35-14434.65) | 10 ( 14434-14444.15) | 86 ( 51.74-50.6=-1.14) 14250PE | -1422 ( 201.09-220.05=18.96) 14250CE |
2021/01/12 | Tue | 2 | 2021/01/14 | -3,834.00 | -105,287.00 | 75 | 268/-4330 | 22.31 - 23.01 | -10.95 ( -0.08%) | - | 71 ( 14456.9-14527.7) | 95 ( 14467.55-14563) | 1424 ( 42.14-23.15=-18.99) 14250PE | -5259 ( 232.43-302.55=70.12) 14250CE |
2021/01/13 | Wed | 1 | 2021/01/14 | 1,366.00 | -103,921.00 | 75 | 2109/-1768 | 23.15 - 23.61 | 76.35 ( 0.52%) | Day Open > PDH | -63 ( 14629.75-14567.1) | -20 ( 14624.8-14605) | 95 ( 26.02-24.75=-1.27) 14450PE | 1271 ( 169.2-152.25=-16.95) 14450CE |
2021/01/14 | Thu | 0 | 2021/01/14 | -774.00 | -104,695.00 | 75 | 5140/-2191 | 23.5 - 23.09 | -14.8 ( -0.1%) | - | 27 ( 14544.65-14571.75) | 20 ( 14582.85-14602.9) | 194 ( 3.83-1.25=-2.58) 14350PE | -968 ( 208.65-221.55=12.9) 14350CE |
2021/01/15 | Fri | 4 | 2021/01/21 | 1,309.00 | -103,386.00 | 75 | 1595/-850 | 23.48 - 23.69 | -1.25 ( -0.01%) | - | -67 ( 14594.5-14527.4) | -56 ( 14600.8-14544.45) | -1320 ( 69.1-86.7=17.6) 14400PE | 2630 ( 257.66-222.6=-35.06) 14400CE |
2021/01/18 | Mon | 3 | 2021/01/21 | 4,197.00 | -99,189.00 | 75 | 4572/-573 | 25.08 - 24.78 | 19.6 ( 0.14%) | - | -100 ( 14416.95-14316.85) | -91 ( 14417-14326.4) | -1204 ( 70-86.05=16.05) 14200PE | 5401 ( 276.66-204.65=-72.01) 14200CE |
2021/01/19 | Tue | 2 | 2021/01/21 | -5,458.00 | -104,647.00 | 75 | 0/-5732 | 24.03 - 23.07 | 90.35 ( 0.63%) | - | 98 ( 14384.05-14481.95) | 132 ( 14380-14511.9) | 2008 ( 42.98-16.2=-26.78) 14200PE | -7467 ( 210.44-310=99.56) 14200CE |
2021/01/20 | Wed | 1 | 2021/01/21 | -4,042.00 | -108,689.00 | 75 | 0/-4950 | 23.04 - 22.06 | 17.15 ( 0.12%) | - | 69 ( 14534.45-14603.4) | 80 ( 14540-14620) | 1151 ( 21.89-6.55=-15.34) 14350PE | -5193 ( 197.56-266.8=69.24) 14350CE |
2021/01/21 | Thu | 0 | 2021/01/21 | -3,016.00 | -111,705.00 | 75 | 0/-3961 | 21.65 - 20.86 | 86.25 ( 0.59%) | Day Open > PDH | 29 ( 14705.3-14734.1) | 41 ( 14702.55-14743.5) | 104 ( 2.24-0.85=-1.39) 14500PE | -3121 ( 190.09-231.7=41.61) 14500CE |
2021/01/22 | Fri | 3 | 2021/01/28 | 3,864.00 | -107,841.00 | 75 | 3794/-365 | 22.54 - 22.45 | -6.95 ( -0.05%) | - | -117 ( 14545.7-14429.1) | -113 ( 14545-14432) | -2203 ( 86.37-115.75=29.38) 14350PE | 6068 ( 276.81-195.9=-80.91) 14350CE |
2021/01/25 | Mon | 2 | 2021/01/28 | 3,360.00 | -104,481.00 | 75 | 4040/-318 | 22.89 - 23.33 | 105.9 ( 0.74%) | - | -73 ( 14458.95-14386.25) | -67 ( 14458.8-14391.9) | -1047 ( 51.84-65.8=13.96) 14250PE | 4408 ( 263.77-205=-58.77) 14250CE |
2021/01/27 | Wed | 1 | 2021/01/28 | 5,966.00 | -98,515.00 | 75 | 6971/-1646 | 23.57 - 23.49 | -0.95 ( -0.01%) | - | -81 ( 14168.65-14087.4) | -71 ( 14171.1-14099.9) | 286 ( 27.86-24.05=-3.81) 13950PE | 5681 ( 250.74-175=-75.74) 13950CE |
2021/01/28 | Thu | 0 | 2021/01/28 | 8,315.00 | -90,200.00 | 75 | 8773/-1832 | 24.64 - 24.75 | -157.1 ( -1.12%) | Day Open < PDL | -101 ( 13859.95-13759.35) | -110 ( 13865.2-13755) | -41 ( 9.1-9.65=0.55) 13650PE | 8357 ( 225.22-113.8=-111.42) 13650CE |
2021/01/29 | Fri | 4 | 2021/02/04 | -521.00 | -90,721.00 | 75 | 644/-1369 | 23.9 - 25.37 | 129.05 ( 0.93%) | Day Open > PDH | -138 ( 13929.2-13791.25) | -115 ( 13937.15-13821.7) | -4630 ( 145.87-207.6=61.73) 13750PE | 4108 ( 313.67-258.9=-54.77) 13750CE |
2021/02/01 | Mon | 3 | 2021/02/04 | -15,380.00 | -106,101.00 | 75 | 1262/-12459 | 25.59 - 22.92 | 124 ( 0.91%) | - | 349 ( 13736.5-14085.9) | 371 ( 13754.35-14125) | 7743 ( 140.79-37.55=-103.24) 13550PE | -23123 ( 311.39-619.7=308.31) 13550CE |
2021/02/02 | Tue | 2 | 2021/02/04 | -4,542.00 | -110,643.00 | 75 | 11/-14221 | 22.65 - 23.11 | 199.9 ( 1.4%) | Day Open > PDH | 67 ( 14511.6-14578.6) | 99 ( 14523.1-14622.3) | 1811 ( 52.64-28.5=-24.14) 14300PE | -6353 ( 227.9-312.6=84.7) 14300CE |
2021/02/03 | Wed | 1 | 2021/02/04 | -7,166.00 | -117,809.00 | 75 | 2385/-7912 | 23.27 - 24.16 | 107.05 ( 0.73%) | Day Open > PDH | 130 ( 14701.65-14832.05) | 135 ( 14731.05-14865.75) | 1379 ( 32.14-13.75=-18.39) 14500PE | -8545 ( 226.76-340.7=113.94) 14500CE |
2021/02/04 | Thu | 0 | 2021/02/04 | -3,108.00 | -120,917.00 | 75 | 3642/-6329 | 23.84 - 23.18 | -0.9 ( -0.01%) | - | 85 ( 14738.25-14822.9) | 78 ( 14771.5-14849.4) | 1174 ( 18.81-3.15=-15.66) 14550PE | -4283 ( 208.95-266.05=57.1) 14550CE |
2021/02/05 | Fri | 4 | 2021/02/11 | -1,455.00 | -122,372.00 | 75 | 0/-2419 | 23.14 - 23.7 | 56.95 ( 0.38%) | Day Open > PDH | -14 ( 14975.7-14961.45) | 4 ( 14963.5-14967.85) | -257 ( 103.78-107.2=3.42) 14800PE | -1199 ( 243.82-259.8=15.98) 14800CE |
2021/02/08 | Mon | 3 | 2021/02/11 | 576.00 | -121,796.00 | 75 | 2088/-1174 | 24.3 - 24.08 | 140.05 ( 0.94%) | Day Open > PDH | 31 ( 15074.15-15105.2) | 48 ( 15063.5-15111.7) | 2176 ( 76.47-47.45=-29.02) 14850PE | -1600 ( 274.12-295.45=21.33) 14850CE |
2021/02/09 | Tue | 2 | 2021/02/11 | -2,809.00 | -124,605.00 | 75 | 956/-3694 | 24.11 - 23.71 | 48.35 ( 0.32%) | Day Open > PDH | 69 ( 15157.25-15226.05) | 77 ( 15147.75-15225) | 1855 ( 54.18-29.45=-24.73) 14950PE | -4664 ( 236.81-299=62.19) 14950CE |
2021/02/10 | Wed | 1 | 2021/02/11 | 4,614.00 | -119,991.00 | 75 | 5594/0 | 24.24 - 24.59 | 9.75 ( 0.06%) | - | -72 ( 15156.7-15084.4) | -76 ( 15162.95-15087) | -575 ( 33.73-41.4=7.67) 14950PE | 5190 ( 238.8-169.6=-69.2) 14950CE |
2021/02/11 | Thu | 0 | 2021/02/11 | -954.00 | -120,945.00 | 75 | 1104/-4243 | 24.18 - 23.36 | -33.25 ( -0.22%) | - | 30 ( 15090.55-15120.95) | 33 ( 15095.15-15128.6) | 782 ( 13.33-2.9=-10.43) 14900PE | -1737 ( 201.09-224.25=23.16) 14900CE |
2021/02/12 | Fri | 4 | 2021/02/18 | 812.00 | -120,133.00 | 75 | 1757/-609 | 22.91 - 22.11 | 12.9 ( 0.09%) | - | 13 ( 15207.6-15220.8) | 17 ( 15199-15216) | 1208 ( 69.7-53.6=-16.1) 15000PE | -395 ( 263.68-268.95=5.27) 15000CE |
2021/02/15 | Mon | 3 | 2021/02/18 | -1,816.00 | -121,949.00 | 75 | 194/-2173 | 22.28 - 21.89 | 107 ( 0.71%) | Day Open > PDH | 29 ( 15286.15-15314.85) | 41 ( 15269.85-15310.6) | 616 ( 47.76-39.55=-8.21) 15100PE | -2432 ( 214.37-246.8=32.43) 15100CE |
2021/02/16 | Tue | 2 | 2021/02/18 | 2,361.00 | -119,588.00 | 75 | 2711/-2873 | 20.86 - 21.77 | 56.75 ( 0.37%) | Day Open > PDH | -85 ( 15396.5-15311.6) | -64 ( 15387-15322.5) | -970 ( 35.72-48.65=12.93) 15200PE | 3331 ( 214.92-170.5=-44.42) 15200CE |
2021/02/17 | Wed | 1 | 2021/02/18 | 2,826.00 | -116,762.00 | 75 | 3182/-2825 | 21.44 - 21.22 | -33.55 ( -0.22%) | - | -28 ( 15269.7-15241.2) | -13 ( 15263.7-15251) | 599 ( 22.59-14.6=-7.99) 15050PE | 2227 ( 229.84-200.15=-29.69) 15050CE |
2021/02/18 | Thu | 0 | 2021/02/18 | 6,210.00 | -110,552.00 | 75 | 8476/-2279 | 21.33 - 21.66 | 29.8 ( 0.2%) | - | -83 ( 15220.45-15137.05) | -87 ( 15211.15-15123.9) | 66 ( 4.93-4.05=-0.88) 15000PE | 6145 ( 213.48-131.55=-81.93) 15000CE |
2021/02/19 | Fri | 3 | 2021/02/25 | 152.00 | -110,400.00 | 75 | 1008/-3732 | 21.68 - 21.55 | -44.15 ( -0.29%) | Day Open < PDL | 26 ( 15049.9-15075.45) | 33 ( 15044-15077.25) | 1526 ( 78.8-58.45=-20.35) 14850PE | -1373 ( 270.09-288.4=18.31) 14850CE |
2021/02/22 | Mon | 2 | 2021/02/25 | 3,283.00 | -107,117.00 | 75 | 3812/-1239 | 22.92 - 24.56 | 17.3 ( 0.12%) | - | -209 ( 14975.1-14765.8) | -193 ( 14961.3-14767.85) | -5453 ( 72.29-145=72.71) 14800PE | 8737 ( 230.44-113.95=-116.49) 14800CE |
2021/02/23 | Tue | 1 | 2021/02/25 | 1,066.00 | -106,051.00 | 75 | 2034/-6156 | 24.89 - 25.13 | 106.55 ( 0.73%) | - | -21 ( 14742.6-14721.9) | -1 ( 14735.15-14734.45) | 480 ( 49.2-42.8=-6.4) 14550PE | 586 ( 235.62-227.8=-7.82) 14550CE |
2021/02/25 | Thu | 0 | 2021/02/25 | 1.00 | -106,050.00 | 75 | 2893/-4791 | 23.44 - 23.05 | 372.05 ( 2.53%) | Day Open > PDH | 6 ( 15113.85-15119.55) | 7 ( 15112.85-15119.8) | 283 ( 5.52-1.75=-3.77) 14900PE | -281 ( 218.15-221.9=3.75) 14900CE |
2021/02/26 | Fri | 4 | 2021/03/04 | -3,331.00 | -109,381.00 | 75 | 839/-5780 | 25.25 - 28.42 | -208.75 ( -1.38%) | Day Open < PDL | -139 ( 14792.5-14653.85) | -156 ( 14820.3-14663.8) | -7088 ( 100.99-195.5=94.51) 14600PE | 3757 ( 299.64-249.55=-50.09) 14600CE |
2021/03/01 | Mon | 3 | 2021/03/04 | 596.00 | -108,785.00 | 75 | 2277/-4687 | 26.88 - 26.44 | 173.35 ( 1.19%) | - | 36 ( 14657.6-14693.35) | 58 ( 14676.6-14734.5) | 2761 ( 107.06-70.25=-36.81) 14450PE | -2164 ( 298.5-327.35=28.85) 14450CE |
2021/03/02 | Tue | 2 | 2021/03/04 | 2,190.00 | -106,595.00 | 75 | 3188/-3551 | 25.19 - 24.46 | 103.75 ( 0.7%) | Day Open > PDH | -32 ( 14847.6-14815.65) | 5 ( 14835-14840.35) | 1693 ( 75.42-52.85=-22.57) 14650PE | 497 ( 232.83-226.2=-6.63) 14650CE |
2021/03/03 | Wed | 1 | 2021/03/04 | -6,488.00 | -113,083.00 | 75 | 1844/-6204 | 22.25 - 22.35 | 145.3 ( 0.97%) | Day Open > PDH | 78 ( 15055.25-15133.6) | 120 ( 15072.75-15192.95) | 614 ( 24.73-16.55=-8.18) 14850PE | -7102 ( 218.8-313.5=94.7) 14850CE |
2021/03/05 | Fri | 3 | 2021/03/10 | 1,336.00 | -111,747.00 | 75 | 1468/-3598 | 25.29 - 25.58 | -102.8 ( -0.68%) | Day Open < PDL | 70 ( 14953.05-15023.05) | 66 ( 14958.8-15024.5) | 3005 ( 148.06-108=-40.06) 14750PE | -1668 ( 336.66-358.9=22.24) 14750CE |
2021/03/08 | Mon | 2 | 2021/03/10 | 4,210.00 | -107,537.00 | 75 | 4762/-1111 | 25.48 - 24.87 | 64.35 ( 0.43%) | - | -52 ( 15030.85-14978.9) | -40 ( 15032.55-14992.5) | 590 ( 97.26-89.4=-7.86) 14850PE | 3621 ( 263.23-214.95=-48.28) 14850CE |
2021/03/09 | Tue | 1 | 2021/03/10 | 5,018.00 | -102,519.00 | 75 | 4880/-1600 | 23.59 - 23.19 | 93.7 ( 0.63%) | - | -70 ( 15088.9-15018.65) | -70 ( 15117.05-15047) | -438 ( 36.81-42.65=5.84) 14900PE | 5457 ( 236.16-163.4=-72.76) 14900CE |
2021/03/10 | Wed | 0 | 2021/03/10 | 3,568.00 | -98,951.00 | 75 | 6167/-879 | 21.49 - 21.28 | 103.75 ( 0.69%) | Day Open > PDH | -51 ( 15209.35-15158.6) | -49 ( 15235-15185.95) | 148 ( 5.47-3.5=-1.97) 15000PE | 3421 ( 207.01-161.4=-45.61) 15000CE |
2021/03/12 | Fri | 4 | 2021/03/18 | 1,785.00 | -97,166.00 | 75 | 2210/0 | 19.92 - 20.48 | 146.35 ( 0.96%) | Day Open > PDH | -117 ( 15326.6-15209.9) | -130 ( 15365-15235.3) | -3487 ( 77.21-123.7=46.49) 15150PE | 5272 ( 268.7-198.4=-70.3) 15150CE |
2021/03/15 | Mon | 3 | 2021/03/18 | 6,163.00 | -91,003.00 | 75 | 6467/0 | 22.21 - 22.59 | 17.45 ( 0.12%) | - | -229 ( 15003.55-14775) | -211 ( 15016.8-14805.85) | -5049 ( 83.83-151.15=67.32) 14800PE | 11213 ( 288.35-138.85=-149.5) 14800CE |
2021/03/16 | Tue | 2 | 2021/03/18 | 204.00 | -90,799.00 | 75 | 1116/-3076 | 20.6 - 20.2 | 66.6 ( 0.45%) | - | -1 ( 14986.65-14985.7) | 21 ( 14997-15018.1) | 884 ( 52.19-40.4=-11.79) 14800PE | -680 ( 230.29-239.35=9.06) 14800CE |
2021/03/17 | Wed | 1 | 2021/03/18 | 3,515.00 | -87,284.00 | 75 | 4040/-2241 | 20.13 - 19.91 | 36.1 ( 0.24%) | - | -57 ( 14895.6-14838.8) | -39 ( 14914.5-14875) | 369 ( 35.97-31.05=-4.92) 14700PE | 3146 ( 228-186.05=-41.95) 14700CE |
2021/03/18 | Thu | 0 | 2021/03/18 | 5,375.00 | -81,909.00 | 75 | 5762/-1345 | 19.12 - 19.26 | 134.2 ( 0.91%) | - | -83 ( 14854.25-14771) | -78 ( 14879.5-14801.5) | 95 ( 6.62-5.35=-1.27) 14650PE | 5280 ( 199.4-129=-70.4) 14650CE |
2021/03/19 | Fri | 4 | 2021/03/25 | -2,431.00 | -84,340.00 | 75 | 17/-6286 | 20.38 - 20.74 | -86.7 ( -0.6%) | Day Open < PDL | 84 ( 14477.35-14561.65) | 77 ( 14491.9-14569.1) | 1529 ( 121.44-101.05=-20.39) 14300PE | -3961 ( 311.29-364.1=52.81) 14300CE |
2021/03/22 | Mon | 3 | 2021/03/25 | 3,969.00 | -80,371.00 | 75 | 4397/-2413 | 20.63 - 20.99 | -7.7 ( -0.05%) | - | -49 ( 14667.5-14618.35) | -61 ( 14695.6-14635) | -406 ( 82.68-88.1=5.42) 14450PE | 4376 ( 328.35-270=-58.35) 14450CE |
2021/03/23 | Tue | 2 | 2021/03/25 | 1,448.00 | -78,923.00 | 75 | 2810/-3505 | 21.54 - 21.13 | 32.15 ( 0.22%) | Day Open > PDH | -6 ( 14783.4-14777.85) | 13 ( 14771.55-14785) | 1261 ( 68.21-51.4=-16.81) 14600PE | 188 ( 238.7-236.2=-2.5) 14600CE |
2021/03/24 | Wed | 1 | 2021/03/25 | 6,292.00 | -72,631.00 | 75 | 6383/0 | 20.81 - 22.09 | -102.3 ( -0.69%) | - | -112 ( 14738-14625.6) | -143 ( 14756.05-14613.15) | -2166 ( 35.37-64.25=28.88) 14550PE | 8459 ( 241.78-129=-112.78) 14550CE |
2021/03/25 | Thu | 0 | 2021/03/25 | 10,371.00 | -62,260.00 | 75 | 10649/0 | 22.48 - 22.88 | 21.5 ( 0.15%) | - | -211 ( 14524-14312.5) | -204 ( 14509.55-14305.95) | -2363 ( 11.64-43.15=31.51) 14300PE | 12735 ( 219.55-49.75=-169.8) 14300CE |
2021/03/26 | Fri | 3 | 2021/04/01 | -869.00 | -63,129.00 | 75 | 2104/-1282 | 22.58 - 21.29 | 181.4 ( 1.27%) | - | 72 ( 14492.4-14564.25) | 83 ( 14565-14648) | 2189 ( 100.84-71.65=-29.19) 14300PE | -3059 ( 305.61-346.4=40.79) 14300CE |
2021/03/30 | Tue | 2 | 2021/04/01 | -3,711.00 | -66,840.00 | 75 | 383/-6472 | 20.38 - 20.31 | 121.2 ( 0.84%) | Day Open > PDH | 111 ( 14640.9-14751.75) | 101 ( 14728.45-14829.75) | 1511 ( 50.99-30.85=-20.14) 14450PE | -5222 ( 253.72-323.35=69.63) 14450CE |
2021/03/31 | Wed | 1 | 2021/04/01 | 4,549.00 | -62,291.00 | 75 | 5236/0 | 20.71 - 20.59 | -33.25 ( -0.22%) | - | -9 ( 14751.25-14742.05) | -61 ( 14858.75-14798.05) | 347 ( 33.98-29.35=-4.63) 14550PE | 4202 ( 272.63-216.6=-56.03) 14550CE |
2021/04/01 | Thu | 0 | 2021/04/01 | -2,121.00 | -64,412.00 | 75 | 575/-6348 | 20.5 - 20.27 | 107.7 ( 0.73%) | - | -27 ( 14787.95-14761.15) | 6 ( 14842-14847.85) | 202 ( 9.7-7=-2.7) 14600PE | -2324 ( 137.66-168.65=30.99) 14600CE |
2021/04/05 | Mon | 3 | 2021/04/08 | 4,154.00 | -60,258.00 | 75 | 4354/-116 | 20.68 - 22.35 | -29.65 ( -0.2%) | - | -206 ( 14787.45-14581.45) | -244 ( 14858.8-14615.05) | -6340 ( 75.47-160=84.53) 14600PE | 10495 ( 272.58-132.65=-139.93) 14600CE |
2021/04/06 | Tue | 2 | 2021/04/08 | 764.00 | -59,494.00 | 75 | 2123/-4860 | 21.32 - 21.06 | 99.2 ( 0.68%) | - | 16 ( 14649.35-14665.8) | 35 ( 14692.65-14727.9) | 1585 ( 64.63-43.5=-21.13) 14450PE | -820 ( 255.07-266=10.93) 14450CE |
2021/04/07 | Wed | 1 | 2021/04/08 | -7,995.00 | -67,489.00 | 75 | 0/-8734 | 21.14 - 20.6 | 32.95 ( 0.22%) | - | 152 ( 14701.15-14853.05) | 171 ( 14755.65-14927) | 2440 ( 43.28-10.75=-32.53) 14500PE | -10435 ( 234.32-373.45=139.13) 14500CE |
2021/04/08 | Thu | 0 | 2021/04/08 | -1,891.00 | -69,380.00 | 75 | 1382/-4025 | 20.02 - 19.92 | 56.6 ( 0.38%) | - | 28 ( 14907.8-14935.3) | 33 ( 14968.35-15001) | 421 ( 7.96-2.35=-5.61) 14700PE | -2312 ( 205.02-235.85=30.83) 14700CE |
2021/04/09 | Fri | 3 | 2021/04/15 | 1,388.00 | -67,992.00 | 75 | 2135/-1743 | 20.8 - 20.11 | 8.85 ( 0.06%) | - | 31 ( 14836.6-14867.4) | 40 ( 14872.5-14912.7) | 2630 ( 106.66-71.6=-35.06) 14650PE | -1241 ( 267.95-284.5=16.55) 14650CE |
2021/04/12 | Mon | 2 | 2021/04/15 | 4,453.00 | -63,539.00 | 75 | 6325/0 | 21.54 - 22.89 | -190.2 ( -1.28%) | Day Open < PDL | -272 ( 14589.7-14317.35) | -279 ( 14626.95-14348) | -7726 ( 81.49-184.5=103.01) 14400PE | 12179 ( 269.89-107.5=-162.39) 14400CE |
2021/04/13 | Tue | 1 | 2021/04/15 | 3,698.00 | -59,841.00 | 75 | 5975/-119 | 22.51 - 21.07 | 54.1 ( 0.38%) | - | 0 ( 14385.6-14385.85) | 3 ( 14410.9-14413.5) | 1855 ( 61.69-36.95=-24.74) 14200PE | 1843 ( 244.57-220=-24.57) 14200CE |
2021/04/15 | Thu | 0 | 2021/04/15 | 6,738.00 | -53,103.00 | 75 | 9899/-3649 | 20.89 - 21.41 | 17.6 ( 0.12%) | - | -62 ( 14504.35-14442.15) | -93 ( 14556.65-14463.75) | -171 ( 6.67-8.95=2.28) 14300PE | 6909 ( 235.32-143.2=-92.12) 14300CE |
2021/04/16 | Fri | 3 | 2021/04/22 | 639.00 | -52,464.00 | 75 | 2046/-1201 | 20.87 - 20.54 | 18.15 ( 0.12%) | Day Open > PDH | 30 ( 14629.5-14659.15) | 44 ( 14640.7-14684.95) | 2022 ( 98.16-71.2=-26.96) 14450PE | -1382 ( 263.82-282.25=18.43) 14450CE |
2021/04/19 | Mon | 2 | 2021/04/22 | 3,490.00 | -48,974.00 | 75 | 4811/-499 | 22.8 - 22.41 | -311.25 ( -2.13%) | Day Open < PDL | 20 ( 14285.5-14305) | -5 ( 14322.75-14317.75) | 1611 ( 94.38-72.9=-21.48) 14100PE | 1880 ( 295.56-270.5=-25.06) 14100CE |
2021/04/20 | Tue | 1 | 2021/04/22 | 4,123.00 | -44,851.00 | 75 | 4532/-2038 | 21.95 - 22.21 | 167.25 ( 1.16%) | Day Open > PDH | -141 ( 14501.05-14360.3) | -118 ( 14500-14382) | -2015 ( 42.93-69.8=26.87) 14300PE | 6139 ( 219.55-137.7=-81.85) 14300CE |
2021/04/22 | Thu | 0 | 2021/04/22 | -10,807.00 | -55,658.00 | 75 | 1511/-10834 | 23.43 - 23.46 | -77.25 ( -0.54%) | - | 180 ( 14161.6-14341.6) | 178 ( 14167.1-14345.45) | 1324 ( 19.75-2.1=-17.65) 13950PE | -12131 ( 229.4-391.15=161.75) 13950CE |
2021/04/23 | Fri | 4 | 2021/04/29 | 628.00 | -55,030.00 | 75 | 2732/-2563 | 22.95 - 22.63 | -79.8 ( -0.55%) | - | 29 ( 14356.05-14384.85) | 32 ( 14354-14386.25) | 1689 ( 116.12-93.6=-22.52) 14150PE | -1060 ( 316.86-331=14.14) 14150CE |
2021/04/26 | Mon | 3 | 2021/04/29 | -1,963.00 | -56,993.00 | 75 | 992/-4596 | 22.82 - 23.41 | 108.1 ( 0.75%) | - | 60 ( 14452.35-14511.95) | 61 ( 14449.1-14510.45) | 1302 ( 77.41-60.05=-17.36) 14250PE | -3265 ( 276.61-320.15=43.54) 14250CE |
2021/04/27 | Tue | 2 | 2021/04/29 | -1,455.00 | -58,448.00 | 75 | 1395/-3030 | 23.5 - 23.11 | 8.8 ( 0.06%) | - | 56 ( 14538.75-14594.8) | 63 ( 14528.1-14591) | 1751 ( 60.89-37.55=-23.34) 14350PE | -3206 ( 237.26-280=42.74) 14350CE |
2021/04/28 | Wed | 1 | 2021/04/29 | -7,292.00 | -65,740.00 | 75 | 0/-7588 | 23.1 - 22.8 | 57.45 ( 0.39%) | Day Open > PDH | 128 ( 14722.1-14849.7) | 127 ( 14713-14839.95) | 1119 ( 26.82-11.9=-14.92) 14500PE | -8411 ( 238.3-350.45=112.15) 14500CE |
2021/04/29 | Thu | 0 | 2021/04/29 | 4,964.00 | -60,776.00 | 75 | 7301/-2629 | 22.2 - 23.07 | 114.45 ( 0.77%) | Day Open > PDH | -79 ( 15010.75-14932.2) | -61 ( 14995.5-14934.5) | 98 ( 7.76-6.45=-1.31) 14800PE | 4866 ( 203.83-138.95=-64.88) 14800CE |
2021/04/30 | Fri | 4 | 2021/05/06 | 91.00 | -60,685.00 | 75 | 1520/-2743 | 23.58 - 22.74 | -147.55 ( -0.99%) | Day Open < PDL | 38 ( 14766.35-14804.35) | 47 ( 14799-14845.5) | 1922 ( 104.03-78.4=-25.63) 14550PE | -1831 ( 320.39-344.8=24.41) 14550CE |
2021/05/03 | Mon | 3 | 2021/05/06 | -803.00 | -61,488.00 | 75 | 1619/-2746 | 24.44 - 23.28 | -150.05 ( -1.03%) | Day Open < PDL | 109 ( 14463-14571.8) | 114 ( 14505.05-14619) | 2877 ( 77.36-39=-38.36) 14250PE | -3680 ( 302.73-351.8=49.07) 14250CE |
2021/05/04 | Tue | 2 | 2021/05/06 | 2,715.00 | -58,773.00 | 75 | 3860/0 | 22.65 - 22.29 | 53.1 ( 0.36%) | Day Open > PDH | -50 ( 14714.3-14664.75) | -38 ( 14755-14717.05) | -223 ( 44.43-47.4=2.97) 14500PE | 2938 ( 263.08-223.9=-39.18) 14500CE |
2021/05/05 | Wed | 1 | 2021/05/06 | -1,959.00 | -60,732.00 | 75 | 2095/-3013 | 22.56 - 22.31 | 107.65 ( 0.74%) | - | 38 ( 14566-14603.7) | 55 ( 14602.35-14657) | 989 ( 32.29-19.1=-13.19) 14350PE | -2948 ( 240.69-280=39.31) 14350CE |
2021/05/06 | Thu | 0 | 2021/05/06 | -2,469.00 | -63,201.00 | 75 | 4085/-2878 | 21.77 - 21.7 | 50.5 ( 0.35%) | Day Open > PDH | 40 ( 14672.35-14712.7) | 47 ( 14726-14772.7) | 399 ( 6.82-1.5=-5.32) 14450PE | -2869 ( 228.85-267.1=38.25) 14450CE |
2021/05/07 | Fri | 3 | 2021/05/12 | 2,009.00 | -61,192.00 | 75 | 2591/-1501 | 21.27 - 21.15 | 92.05 ( 0.63%) | Day Open > PDH | -45 ( 14840.85-14796.25) | -38 ( 14874.5-14836.5) | -174 ( 73.63-75.95=2.32) 14650PE | 2183 ( 256.11-227=-29.11) 14650CE |
2021/05/10 | Mon | 2 | 2021/05/12 | -1,175.00 | -62,367.00 | 75 | 1243/-1570 | 21.05 - 20.33 | 105.1 ( 0.71%) | Day Open > PDH | 42 ( 14914.25-14956.3) | 42 ( 14960.9-15002.55) | 1047 ( 38.41-24.45=-13.96) 14700PE | -2223 ( 256.01-285.65=29.64) 14700CE |
2021/05/11 | Tue | 1 | 2021/05/12 | -1,892.00 | -64,259.00 | 75 | 905/-4742 | 20.83 - 19.96 | -152.65 ( -1.02%) | Day Open < PDL | 62 ( 14803.15-14865.1) | 57 ( 14838.95-14895.45) | 1254 ( 24.92-8.2=-16.72) 14600PE | -3146 ( 229.5-271.45=41.95) 14600CE |
2021/05/12 | Wed | 0 | 2021/05/12 | 3,205.00 | -61,054.00 | 75 | 6254/-841 | 19.77 - 20.12 | -27.2 ( -0.18%) | - | -41 ( 14796.5-14755.95) | -31 ( 14805.25-14774.7) | 298 ( 5.57-1.6=-3.97) 14600PE | 2908 ( 195.07-156.3=-38.77) 14600CE |
2021/05/14 | Fri | 4 | 2021/05/20 | 2,602.00 | -58,452.00 | 75 | 3203/-930 | 20.63 - 20.2 | 52.9 ( 0.36%) | - | -39 ( 14701.9-14662.45) | -38 ( 14715-14677) | -224 ( 66.86-69.85=2.99) 14500PE | 2827 ( 270.64-232.95=-37.69) 14500CE |
2021/05/17 | Mon | 3 | 2021/05/20 | -4,353.00 | -62,805.00 | 75 | 1145/-5354 | 20.17 - 19.46 | 78.45 ( 0.53%) | Day Open > PDH | 92 ( 14755.55-14847.6) | 104 ( 14771.55-14875.1) | 1715 ( 44.77-21.9=-22.87) 14550PE | -6068 ( 240.39-321.3=80.91) 14550CE |
2021/05/18 | Tue | 2 | 2021/05/20 | -1,796.00 | -64,601.00 | 75 | 735/-3469 | 19.05 - 19.11 | 144.05 ( 0.97%) | Day Open > PDH | 24 ( 15081.75-15105.85) | 33 ( 15104.25-15137.15) | 316 ( 27.61-23.4=-4.21) 14900PE | -2112 ( 210.14-238.3=28.16) 14900CE |
2021/05/19 | Wed | 1 | 2021/05/20 | -879.00 | -65,480.00 | 75 | 0/-4701 | 19.11 - 19.36 | -49.5 ( -0.33%) | - | 24 ( 15065.15-15088.8) | 21 ( 15087.75-15108.5) | 638 ( 17.56-9.05=-8.51) 14850PE | -1518 ( 227.76-248=20.24) 14850CE |
2021/05/20 | Thu | 0 | 2021/05/20 | 5,074.00 | -60,406.00 | 75 | 5986/-603 | 19.04 - 19.52 | 12.45 ( 0.08%) | - | -68 ( 15060.45-14992.15) | -73 ( 15080.15-15007) | 74 ( 3.88-2.9=-0.98) 14850PE | 5001 ( 212.63-145.95=-66.68) 14850CE |
2021/05/21 | Fri | 4 | 2021/05/27 | -4,785.00 | -65,191.00 | 75 | 1189/-6131 | 18.8 - 19.13 | 81.75 ( 0.55%) | - | 83 ( 15013.2-15096.05) | 99 ( 15024.5-15123.8) | 1289 ( 51.34-34.15=-17.19) 14800PE | -6074 ( 277.01-358=80.99) 14800CE |
2021/05/24 | Mon | 3 | 2021/05/27 | 2,046.00 | -63,145.00 | 75 | 2796/-733 | 19.75 - 19.23 | 36.05 ( 0.24%) | Day Open > PDH | -41 ( 15229.55-15188.45) | -28 ( 15220.7-15193) | -41 ( 49.2-49.75=0.55) 15050PE | 2087 ( 222.83-195=-27.83) 15050CE |
2021/05/25 | Tue | 2 | 2021/05/27 | 1,625.00 | -61,520.00 | 75 | 2323/-501 | 18.4 - 18.85 | 94.05 ( 0.62%) | Day Open > PDH | -31 ( 15268.45-15236.95) | -29 ( 15277.15-15247.95) | -269 ( 18.11-21.7=3.59) 15050PE | 1895 ( 246.96-221.7=-25.26) 15050CE |
2021/05/26 | Wed | 1 | 2021/05/27 | -3,491.00 | -65,011.00 | 75 | 1991/-4995 | 18.86 - 18.75 | 48.6 ( 0.32%) | - | 51 ( 15243.2-15294.05) | 54 ( 15244.6-15298.55) | 280 ( 13.13-9.4=-3.73) 15050PE | -3771 ( 205.42-255.7=50.28) 15050CE |
2021/05/27 | Thu | 0 | 2021/05/27 | -2,682.00 | -67,693.00 | 75 | 1994/-4145 | 20.26 - 20.68 | 22.5 ( 0.15%) | Day Open > PDH | 27 ( 15312.8-15339.35) | 41 ( 15305.1-15346.15) | 220 ( 4.43-1.5=-2.93) 15100PE | -2902 ( 208.05-246.75=38.7) 15100CE |
2021/05/28 | Fri | 4 | 2021/06/03 | 769.00 | -66,924.00 | 75 | 1846/-633 | 17.75 - 17.44 | 83.35 ( 0.54%) | Day Open > PDH | -11 ( 15446.9-15436) | -16 ( 15476.05-15459.6) | 287 ( 54.68-50.85=-3.83) 15250PE | 482 ( 233.43-227=-6.43) 15250CE |
2021/05/31 | Mon | 3 | 2021/06/03 | -7,761.00 | -74,685.00 | 75 | 1801/-8343 | 17.03 - 16.77 | 2.1 ( 0.01%) | - | 145 ( 15421.2-15566.2) | 135 ( 15448.9-15584) | 1420 ( 34.23-15.3=-18.93) 15200PE | -9181 ( 243.78-366.2=122.42) 15200CE |
2021/06/01 | Tue | 2 | 2021/06/03 | 1,262.00 | -73,423.00 | 75 | 3179/-2653 | 16.3 - 17.58 | 46.85 ( 0.3%) | Day Open > PDH | -32 ( 15610.5-15578.4) | -8 ( 15616.85-15608.9) | 461 ( 29.15-23=-6.15) 15400PE | 801 ( 213.68-203=-10.68) 15400CE |
2021/06/02 | Wed | 1 | 2021/06/03 | 4,115.00 | -69,308.00 | 75 | 4318/-692 | 16.41 - 17.53 | -54.5 ( -0.35%) | Day Open < PDL | -61 ( 15547.65-15486.15) | -52 ( 15578.45-15526.5) | -6 ( 15.67-15.75=0.08) 15350PE | 4121 ( 208.95-154=-54.95) 15350CE |
2021/06/03 | Thu | 0 | 2021/06/03 | 687.00 | -68,621.00 | 75 | 1517/-1378 | 15.72 - 15.61 | 79.35 ( 0.51%) | Day Open > PDH | -21 ( 15663.8-15642.6) | -6 ( 15680.7-15674.85) | 122 ( 3.58-1.95=-1.63) 15450PE | 566 ( 200.74-193.2=-7.54) 15450CE |
2021/06/04 | Fri | 4 | 2021/06/10 | 957.00 | -67,664.00 | 75 | 2495/-1562 | 15.31 - 15.96 | 22.15 ( 0.14%) | Day Open > PDH | -1 ( 15688.05-15686.85) | 6 ( 15711.95-15718.1) | 836 ( 49.4-38.25=-11.15) 15500PE | 122 ( 233.82-232.2=-1.62) 15500CE |
2021/06/07 | Mon | 3 | 2021/06/10 | 153.00 | -67,511.00 | 75 | 1413/-1047 | 15.35 - 14.82 | 54.85 ( 0.35%) | - | 5 ( 15703.6-15708.65) | 6 ( 15737.55-15743.2) | 314 ( 23.53-19.35=-4.18) 15500PE | -160 ( 237.36-239.5=2.14) 15500CE |
2021/06/08 | Tue | 2 | 2021/06/10 | 1,539.00 | -65,972.00 | 75 | 2680/-853 | 14.77 - 15.5 | 22.25 ( 0.14%) | Day Open > PDH | -30 ( 15754.8-15725.25) | -26 ( 15767.6-15742) | 19 ( 20.65-20.4=-0.25) 15550PE | 1521 ( 212.28-192=-20.28) 15550CE |
2021/06/09 | Wed | 1 | 2021/06/10 | -2,175.00 | -68,147.00 | 75 | 1462/-3346 | 14.75 - 14.96 | 26.2 ( 0.17%) | - | 26 ( 15751.7-15777.35) | 29 ( 15763.6-15793) | 232 ( 10.5-7.4=-3.1) 15550PE | -2408 ( 200.19-232.3=32.11) 15550CE |
2021/06/10 | Thu | 0 | 2021/06/10 | -1,436.00 | -69,583.00 | 75 | 1673/-4882 | 14.65 - 14.99 | 56.75 ( 0.36%) | - | 19 ( 15682.15-15701.35) | 18 ( 15695-15713.35) | 89 ( 4.08-2.9=-1.18) 15500PE | -1525 ( 174.92-195.25=20.33) 15500CE |
2021/06/11 | Fri | 4 | 2021/06/17 | 509.00 | -69,074.00 | 75 | 1946/-2026 | 14.49 - 14.51 | 58.7 ( 0.37%) | Day Open > PDH | -2 ( 15801.2-15798.75) | 8 ( 15805-15812.9) | 592 ( 42.29-34.4=-7.89) 15600PE | -82 ( 228.9-230=1.1) 15600CE |
2021/06/14 | Mon | 3 | 2021/06/17 | 1,410.00 | -67,664.00 | 75 | 3050/-284 | 14.51 - 14.81 | -7.95 ( -0.05%) | - | -9 ( 15755.45-15745.95) | -11 ( 15764.95-15754) | 274 ( 29.2-25.55=-3.65) 15550PE | 1137 ( 226.71-211.55=-15.16) 15550CE |
2021/06/15 | Tue | 2 | 2021/06/17 | -1,487.00 | -69,151.00 | 75 | 110/-2212 | 14.21 - 14.49 | 55.1 ( 0.35%) | Day Open > PDH | 22 ( 15866.9-15888.7) | 27 ( 15867.8-15895.1) | 383 ( 18.91-13.8=-5.11) 15650PE | -1871 ( 218.8-243.75=24.95) 15650CE |
2021/06/16 | Wed | 1 | 2021/06/17 | 4,056.00 | -65,095.00 | 75 | 4341/-2180 | 14.75 - 14.79 | -21.75 ( -0.14%) | - | -64 ( 15831-15767.1) | -59 ( 15846.5-15787) | -144 ( 14.88-16.8=1.92) 15650PE | 4200 ( 198.2-142.2=-56) 15650CE |
2021/06/17 | Thu | 0 | 2021/06/17 | -1,276.00 | -66,371.00 | 75 | 1667/-4689 | 15.18 - 15.31 | -119.25 ( -0.76%) | Day Open < PDL | 42 ( 15682.4-15724.5) | 33 ( 15700-15732.75) | 309 ( 5.42-1.3=-4.12) 15500PE | -1585 ( 197.31-218.45=21.14) 15500CE |
2021/06/18 | Fri | 4 | 2021/06/24 | 2,823.00 | -63,548.00 | 75 | 2849/-2412 | 15.07 - 15.38 | 65.1 ( 0.41%) | - | -157 ( 15742.05-15584.85) | -145 ( 15733-15587.85) | -3922 ( 49.25-101.55=52.3) 15550PE | 6746 ( 231.04-141.1=-89.94) 15550CE |
2021/06/21 | Mon | 3 | 2021/06/24 | -3,457.00 | -67,005.00 | 75 | 1215/-3577 | 16.39 - 15.79 | -157.5 ( -1%) | - | 127 ( 15527.2-15654) | 108 ( 15538-15646.05) | 2312 ( 54.68-23.85=-30.83) 15350PE | -5770 ( 244.22-321.15=76.93) 15350CE |
2021/06/22 | Tue | 2 | 2021/06/24 | -2,283.00 | -69,288.00 | 75 | 146/-4361 | 14.75 - 14.64 | 94 ( 0.6%) | Day Open > PDH | 26 ( 15824.6-15850.55) | 39 ( 15807.6-15846.25) | 338 ( 20.25-15.75=-4.5) 15600PE | -2621 ( 227.95-262.9=34.95) 15600CE |
2021/06/23 | Wed | 1 | 2021/06/24 | 3,382.00 | -65,906.00 | 75 | 3863/-649 | 14.8 - 15.17 | 90.05 ( 0.57%) | - | -86 ( 15828.7-15742.2) | -78 ( 15823.1-15745) | -1123 ( 13.68-28.65=14.97) 15650PE | 4505 ( 185.07-125=-60.07) 15650CE |
2021/06/24 | Thu | 0 | 2021/06/24 | -4,000.00 | -69,906.00 | 75 | 252/-5384 | 15.48 - 15.14 | 50.35 ( 0.32%) | - | 50 ( 15718.45-15768.05) | 57 ( 15711.35-15768.4) | 179 ( 3.83-1.45=-2.38) 15500PE | -4179 ( 212.48-268.2=55.72) 15500CE |
2021/06/25 | Fri | 4 | 2021/07/01 | 1,115.00 | -68,791.00 | 75 | 2709/-96 | 14.99 - 13.85 | 48.9 ( 0.31%) | Day Open > PDH | 20 ( 15827.9-15848) | 7 ( 15866.5-15873.9) | 851 ( 49.25-37.9=-11.35) 15650PE | 264 ( 234.02-230.5=-3.52) 15650CE |
2021/06/28 | Mon | 3 | 2021/07/01 | 2,214.00 | -66,577.00 | 75 | 3212/-549 | 13.75 - 13.35 | 55 ( 0.35%) | Day Open > PDH | -56 ( 15891.5-15835.5) | -51 ( 15918.85-15868.05) | -664 ( 29.25-38.1=8.85) 15700PE | 2878 ( 212.88-174.5=-38.38) 15700CE |
2021/06/29 | Tue | 2 | 2021/07/01 | 3,005.00 | -63,572.00 | 75 | 4029/-1303 | 13.37 - 13.15 | -7.2 ( -0.05%) | - | -40 ( 15811.2-15771.45) | -38 ( 15839.5-15801.6) | 157 ( 19.2-17.1=-2.1) 15600PE | 2848 ( 225.02-187.05=-37.97) 15600CE |
2021/06/30 | Wed | 1 | 2021/07/01 | -3,040.00 | -66,612.00 | 75 | 200/-3929 | 12.98 - 12.72 | 28.45 ( 0.18%) | - | 33 ( 15791.7-15825.15) | 49 ( 15810.8-15859.5) | 248 ( 7.71-4.4=-3.31) 15600PE | -3289 ( 188.8-232.65=43.85) 15600CE |
2021/07/01 | Thu | 0 | 2021/07/01 | 2,380.00 | -64,232.00 | 75 | 3993/-23 | 13.01 - 12.97 | 33.55 ( 0.21%) | - | -40 ( 15747.85-15707.95) | -25 ( 15760-15735.1) | 78 ( 1.94-0.9=-1.04) 15550PE | 2302 ( 189.95-159.25=-30.7) 15550CE |
2021/07/02 | Fri | 4 | 2021/07/08 | 473.00 | -63,759.00 | 75 | 3023/0 | 12.9 - 12.35 | 25.85 ( 0.16%) | - | 14 ( 15692.15-15706.1) | 14 ( 15716-15729.95) | 586 ( 26.86-19.05=-7.81) 15500PE | -112 ( 228-229.5=1.5) 15500CE |
2021/07/05 | Mon | 3 | 2021/07/08 | -2,041.00 | -65,800.00 | 75 | 0/-3879 | 12.28 - 12.1 | 71.2 ( 0.45%) | Day Open > PDH | 39 ( 15771.65-15810.5) | 35 ( 15789.95-15825) | 326 ( 12.24-7.9=-4.34) 15550PE | -2367 ( 230.44-262=31.56) 15550CE |
2021/07/06 | Tue | 2 | 2021/07/08 | -3,895.00 | -69,695.00 | 75 | 0/-5654 | 12.23 - 12.12 | -20.6 ( -0.13%) | - | 46 ( 15836.55-15883) | 61 ( 15844-15904.5) | 303 ( 12.04-8=-4.04) 15650PE | -4199 ( 185.32-241.3=55.98) 15650CE |
2021/07/07 | Wed | 1 | 2021/07/08 | -2,289.00 | -71,984.00 | 75 | 749/-3928 | 12.47 - 12.32 | 1.35 ( 0.01%) | - | 21 ( 15800.65-15822.05) | 31 ( 15805.05-15836) | 143 ( 7.51-5.6=-1.91) 15600PE | -2432 ( 195.32-227.75=32.43) 15600CE |
2021/07/08 | Thu | 0 | 2021/07/08 | 8,631.00 | -63,353.00 | 75 | 8657/-575 | 12.46 - 13.53 | -24.25 ( -0.15%) | - | -119 ( 15870.55-15751.1) | -117 ( 15874.55-15757.3) | -34 ( 2.34-2.8=0.46) 15650PE | 8666 ( 221.54-106=-115.54) 15650CE |
2021/07/09 | Fri | 4 | 2021/07/15 | 212.00 | -63,141.00 | 75 | 1562/-2705 | 13.73 - 13.2 | -39.65 ( -0.25%) | - | 6 ( 15671.85-15677.85) | 27 ( 15677.5-15704.3) | 1025 ( 36.72-23.05=-13.67) 15450PE | -813 ( 256.71-267.55=10.84) 15450CE |
2021/07/12 | Mon | 3 | 2021/07/15 | 202.00 | -62,939.00 | 75 | 690/-1519 | 13.18 - 12.65 | 77 ( 0.49%) | Day Open > PDH | -4 ( 15772.4-15768.05) | 8 ( 15776-15783.9) | 313 ( 16.17-12=-4.17) 15550PE | -110 ( 232.78-234.25=1.47) 15550CE |
2021/07/13 | Tue | 2 | 2021/07/15 | -2,253.00 | -65,192.00 | 75 | 1024/-2707 | 12.64 - 12.67 | 101.4 ( 0.65%) | Day Open > PDH | 34 ( 15760.55-15794.9) | 33 ( 15785.3-15818.15) | -59 ( 8.46-9.25=0.79) 15550PE | -2194 ( 229.99-259.25=29.26) 15550CE |
2021/07/14 | Wed | 1 | 2021/07/15 | -4,492.00 | -69,684.00 | 75 | 1564/-4841 | 12.73 - 12.81 | -3.65 ( -0.02%) | - | 64 ( 15797.85-15862.2) | 61 ( 15813-15874.3) | 177 ( 8.26-5.9=-2.36) 15600PE | -4670 ( 201.04-263.3=62.26) 15600CE |
2021/07/15 | Thu | 0 | 2021/07/15 | -3,099.00 | -72,783.00 | 75 | 321/-5705 | 12.64 - 12.77 | 18.2 ( 0.11%) | - | 42 ( 15876-15917.5) | 43 ( 15884.05-15926.75) | 220 ( 4.53-1.6=-2.93) 15700PE | -3319 ( 169.4-213.65=44.25) 15700CE |
2021/07/16 | Fri | 3 | 2021/07/22 | 2,383.00 | -70,400.00 | 75 | 3235/-391 | 12.31 - 12.07 | 34.15 ( 0.21%) | Day Open > PDH | -30 ( 15945.05-15915.4) | -32 ( 15957.35-15925) | 46 ( 27.31-26.7=-0.61) 15750PE | 2338 ( 225.17-194=-31.17) 15750CE |
2021/07/19 | Mon | 2 | 2021/07/22 | 3,641.00 | -66,759.00 | 75 | 4051/-273 | 12.4 - 12.72 | -168.9 ( -1.06%) | Day Open < PDL | -32 ( 15789.25-15757.35) | -48 ( 15809.2-15761.15) | 107 ( 23.43-22=-1.43) 15600PE | 3535 ( 231.98-184.85=-47.13) 15600CE |
2021/07/20 | Tue | 1 | 2021/07/22 | 4,334.00 | -62,425.00 | 75 | 6990/0 | 12.69 - 13.24 | -48.45 ( -0.31%) | Day Open < PDL | -66 ( 15722.7-15656.9) | -67 ( 15729-15662.1) | -393 ( 8.71-13.95=5.24) 15500PE | 4728 ( 240.84-177.8=-63.04) 15500CE |
2021/07/22 | Thu | 0 | 2021/07/22 | -5,786.00 | -68,211.00 | 75 | 0/-7114 | 12.85 - 12.31 | 104.5 ( 0.67%) | Day Open > PDH | 68 ( 15738.6-15806.1) | 80 ( 15725.75-15805.6) | 63 ( 2.09-1.25=-0.84) 15550PE | -5849 ( 177.61-255.6=77.99) 15550CE |
2021/07/23 | Fri | 4 | 2021/07/29 | -340.00 | -68,551.00 | 50 | 1647/-985 | 11.8 - 11.66 | 32.75 ( 0.21%) | Day Open > PDH | 18 ( 15848.95-15867) | 15 ( 15837.95-15852.55) | 248 ( 27.11-22.15=-4.96) 15650PE | -589 ( 213.73-225.5=11.77) 15650CE |
2021/07/26 | Mon | 3 | 2021/07/29 | -1,852.00 | -70,403.00 | 50 | 0/-3207 | 12.34 - 12.35 | -6.75 ( -0.04%) | - | 46 ( 15812.35-15857.9) | 52 ( 15796.4-15848.25) | 385 ( 19.7-12=-7.7) 15600PE | -2237 ( 219.7-264.45=44.75) 15600CE |
2021/07/27 | Tue | 2 | 2021/07/29 | 3,638.00 | -66,765.00 | 50 | 3669/-294 | 12.18 - 13.32 | 36.05 ( 0.23%) | - | -124 ( 15874.75-15750.95) | -120 ( 15865-15745) | -1095 ( 10.45-32.35=21.9) 15650PE | 4734 ( 225.62-130.95=-94.67) 15650CE |
2021/07/28 | Wed | 1 | 2021/07/29 | 3,087.00 | -63,678.00 | 50 | 4115/0 | 13.44 - 14.22 | 15.1 ( 0.1%) | - | -58 ( 15702.65-15644.3) | -77 ( 15715.5-15638.3) | -349 ( 8.71-15.7=6.99) 15500PE | 3437 ( 222.08-153.35=-68.73) 15500CE |
2021/07/29 | Thu | 0 | 2021/07/29 | -2,392.00 | -66,070.00 | 50 | 886/-2402 | 13.39 - 12.99 | 53.3 ( 0.34%) | - | 30 ( 15774.2-15804.15) | 51 ( 15751.5-15802.55) | 77 ( 2.54-1=-1.54) 15550PE | -2469 ( 205.17-254.55=49.38) 15550CE |
2021/07/30 | Fri | 4 | 2021/08/05 | -371.00 | -66,441.00 | 50 | 594/-1099 | 13.25 - 12.92 | 111.85 ( 0.71%) | Day Open > PDH | 30 ( 15780.1-15809.9) | 27 ( 15786.8-15814) | 458 ( 38.71-29.55=-9.16) 15600PE | -830 ( 207.06-223.65=16.59) 15600CE |
2021/08/02 | Mon | 3 | 2021/08/05 | -1,575.00 | -68,016.00 | 50 | 0/-1933 | 12.96 - 12.99 | 111.85 ( 0.71%) | Day Open > PDH | 26 ( 15848.2-15874.25) | 45 ( 15850.15-15895.5) | 267 ( 21.39-16.05=-5.34) 15650PE | -1842 ( 198.15-235=36.85) 15650CE |
2021/08/03 | Tue | 2 | 2021/08/05 | -4,481.00 | -72,497.00 | 50 | 289/-4806 | 12.99 - 13.49 | 66.4 ( 0.42%) | Day Open > PDH | 99 ( 15926.95-16026.35) | 113 ( 15927.2-16039.85) | 501 ( 24.83-14.8=-10.03) 15750PE | -4983 ( 171.34-271=99.66) 15750CE |
2021/08/04 | Wed | 1 | 2021/08/05 | -186.00 | -72,683.00 | 50 | 817/-3306 | 13.88 - 13.34 | 64.5 ( 0.4%) | Day Open > PDH | 4 ( 16224.6-16228.15) | -6 ( 16234.75-16228.45) | 125 ( 12.89-10.4=-2.49) 16000PE | -311 ( 220.79-227=6.21) 16000CE |
2021/08/05 | Thu | 0 | 2021/08/05 | -1,969.00 | -74,652.00 | 50 | 2538/-3084 | 13.3 - 13.29 | 30.15 ( 0.19%) | - | 36 ( 16278.45-16313.95) | 46 ( 16275.1-16321.5) | 119 ( 4.43-2.05=-2.38) 16100PE | -2089 ( 173.28-215.05=41.77) 16100CE |
2021/08/06 | Fri | 4 | 2021/08/12 | 2,465.00 | -72,187.00 | 50 | 2548/-804 | 13.04 - 12.78 | 9.8 ( 0.06%) | - | -41 ( 16289.3-16248.05) | -45 ( 16302.75-16257.65) | 251 ( 45.72-40.7=-5.02) 16100PE | 2214 ( 229.84-185.55=-44.29) 16100CE |
2021/08/09 | Mon | 3 | 2021/08/12 | 1,626.00 | -70,561.00 | 50 | 1889/-1159 | 13.07 - 12.63 | 43.15 ( 0.27%) | - | -45 ( 16287.4-16242.5) | -33 ( 16285.25-16252.4) | 98 ( 27.76-25.8=-1.96) 16100PE | 1528 ( 197.31-166.75=-30.56) 16100CE |
2021/08/10 | Tue | 2 | 2021/08/12 | -2,039.00 | -72,600.00 | 50 | 171/-3471 | 12.68 - 13.04 | 16.55 ( 0.1%) | - | 32 ( 16292.85-16324.7) | 44 ( 16282.75-16326.95) | 233 ( 17.51-12.85=-4.66) 16100PE | -2272 ( 187.56-233=45.44) 16100CE |
2021/08/11 | Wed | 1 | 2021/08/12 | 2,929.00 | -69,671.00 | 50 | 3873/-570 | 12.62 - 13.04 | 47.2 ( 0.29%) | - | -84 ( 16316.1-16232.4) | -71 ( 16310.5-16239.85) | -334 ( 7.16-13.85=6.69) 16100PE | 3264 ( 211.09-145.8=-65.29) 16100CE |
2021/08/12 | Thu | 0 | 2021/08/12 | -1,923.00 | -71,594.00 | 50 | 1112/-2385 | 12.64 - 12.68 | 21.4 ( 0.13%) | - | 35 ( 16319.9-16355) | 27 ( 16311.9-16338.5) | 35 ( 2.79-2.1=-0.69) 16100PE | -1958 ( 209.7-248.85=39.15) 16100CE |
2021/08/13 | Fri | 3 | 2021/08/18 | -3,471.00 | -75,065.00 | 50 | 0/-4464 | 12.48 - 12.99 | 21.3 ( 0.13%) | Day Open > PDH | 83 ( 16408.5-16491.2) | 81 ( 16389.15-16470.5) | 367 ( 28.9-21.55=-7.35) 16200PE | -3839 ( 214.17-290.95=76.78) 16200CE |
2021/08/16 | Mon | 2 | 2021/08/18 | -1,715.00 | -76,780.00 | 50 | 1255/-2602 | 12.91 - 13.43 | -10.7 ( -0.06%) | - | 44 ( 16511.95-16556.3) | 61 ( 16490-16550.55) | 707 ( 30.45-16.3=-14.15) 16300PE | -2423 ( 218.15-266.6=48.45) 16300CE |
2021/08/17 | Tue | 1 | 2021/08/18 | 1,405.00 | -75,375.00 | 50 | 1796/-1726 | 13.45 - 13.49 | -17.8 ( -0.11%) | - | -13 ( 16525.25-16512.4) | -27 ( 16528.5-16501.7) | 345 ( 21.34-14.45=-6.89) 16350PE | 1061 ( 193.98-172.75=-21.23) 16350CE |
2021/08/18 | Wed | 0 | 2021/08/18 | 3,173.00 | -72,202.00 | 50 | 3384/-1931 | 13.3 - 13.11 | 77.35 ( 0.47%) | Day Open > PDH | -75 ( 16667.8-16592.45) | -55 ( 16650-16595.25) | 56 ( 3.63-2.5=-1.13) 16450PE | 3117 ( 210.54-148.2=-62.34) 16450CE |
2021/08/20 | Fri | 4 | 2021/08/26 | 334.00 | -71,868.00 | 50 | 917/-2498 | 13.61 - 14 | -186.35 ( -1.12%) | Day Open < PDL | 12 ( 16430.2-16442.6) | 17 ( 16414.95-16431.95) | 549 ( 55.57-44.6=-10.97) 16250PE | -214 ( 217.91-222.2=4.29) 16250CE |
2021/08/23 | Mon | 3 | 2021/08/26 | 2,098.00 | -69,770.00 | 50 | 2378/-482 | 13.59 - 13.78 | 141.75 ( 0.86%) | Day Open > PDH | -79 ( 16565.75-16487.05) | -72 ( 16550-16477.5) | -668 ( 23.78-37.15=13.37) 16350PE | 2767 ( 223.08-167.75=-55.33) 16350CE |
2021/08/24 | Tue | 2 | 2021/08/26 | -480.00 | -70,250.00 | 50 | 1457/-593 | 13.57 - 13.35 | 64.95 ( 0.39%) | - | 19 ( 16552.2-16571.6) | 22 ( 16542.8-16565.1) | 380 ( 20.25-12.65=-7.6) 16350PE | -860 ( 210.74-227.95=17.21) 16350CE |
2021/08/25 | Wed | 1 | 2021/08/26 | -150.00 | -70,400.00 | 50 | 1070/-2963 | 12.97 - 13.59 | 29.4 ( 0.18%) | Day Open > PDH | -15 ( 16673.2-16657.75) | 4 ( 16650-16654) | 38 ( 9.35-8.6=-0.75) 16450PE | -188 ( 209.99-213.75=3.76) 16450CE |
2021/08/26 | Thu | 0 | 2021/08/26 | 8.00 | -70,392.00 | 50 | 1192/-2276 | 13.01 - 13.72 | -6.7 ( -0.04%) | - | -5 ( 16638.75-16633.25) | 4 ( 16626.75-16630.6) | 144 ( 3.83-0.95=-2.88) 16450PE | -135 ( 178.1-180.8=2.7) 16450CE |
2021/08/27 | Fri | 4 | 2021/09/02 | -1,556.00 | -71,948.00 | 50 | 2032/-1713 | 13.54 - 13.4 | 5.65 ( 0.03%) | - | 66 ( 16632.25-16698.6) | 61 ( 16646-16707) | 702 ( 43.13-29.1=-14.03) 16450PE | -2258 ( 218.85-264=45.15) 16450CE |
2021/08/30 | Mon | 3 | 2021/09/02 | -3,115.00 | -75,063.00 | 50 | 0/-3275 | 12.78 - 13.13 | 70.65 ( 0.42%) | Day Open > PDH | 72 ( 16803.9-16875.7) | 88 ( 16804.5-16892) | 571 ( 27.66-16.25=-11.41) 16600PE | -3686 ( 210.59-284.3=73.71) 16600CE |
2021/08/31 | Tue | 2 | 2021/09/02 | -3,140.00 | -78,203.00 | 50 | 1455/-3203 | 12.84 - 13.97 | 16.45 ( 0.1%) | - | 63 ( 16969.95-17032.95) | 73 ( 16970.95-17044.3) | 380 ( 21.84-14.25=-7.59) 16750PE | -3520 ( 219.45-289.85=70.4) 16750CE |
2021/09/01 | Wed | 1 | 2021/09/02 | 1,665.00 | -76,538.00 | 50 | 3381/-3076 | 14.75 - 14.72 | 53.4 ( 0.31%) | Day Open > PDH | -40 ( 17170.35-17130.1) | -13 ( 17160.05-17146.9) | 421 ( 18.16-9.75=-8.41) 16950PE | 1245 ( 216.26-191.35=-24.91) 16950CE |
2021/09/02 | Thu | 0 | 2021/09/02 | -4,572.00 | -81,110.00 | 50 | 0/-4783 | 14.09 - 14.06 | 19.15 ( 0.11%) | - | 101 ( 17086-17186.5) | 102 ( 17099.5-17201) | 194 ( 5.37-1.5=-3.87) 16900PE | -4766 ( 184.37-279.7=95.33) 16900CE |
2021/09/03 | Fri | 4 | 2021/09/09 | 757.00 | -80,353.00 | 50 | 1738/-465 | 14.2 - 14.28 | 28.3 ( 0.16%) | Day Open > PDH | -10 ( 17293.75-17283.65) | -12 ( 17300-17288.35) | 179 ( 45.97-42.4=-3.57) 17100PE | 579 ( 233.08-221.5=-11.58) 17100CE |
2021/09/06 | Mon | 3 | 2021/09/09 | 873.00 | -79,480.00 | 50 | 1314/-749 | 14.74 - 15.13 | 75.85 ( 0.44%) | Day Open > PDH | -36 ( 17406.85-17370.6) | -19 ( 17407.5-17388.4) | -21 ( 35.07-35.5=0.43) 17200PE | 895 ( 229.4-211.5=-17.9) 17200CE |
2021/09/07 | Tue | 2 | 2021/09/09 | -120.00 | -79,600.00 | 50 | 2845/-880 | 15.14 - 14.92 | 23.75 ( 0.14%) | - | 3 ( 17413.7-17416.55) | 26 ( 17405-17431.05) | 578 ( 27.41-15.85=-11.56) 17200PE | -698 ( 220.34-234.3=13.96) 17200CE |
2021/09/08 | Wed | 1 | 2021/09/09 | 2,395.00 | -77,205.00 | 50 | 2633/-1384 | 14.97 - 14.94 | 13.65 ( 0.08%) | - | -46 ( 17335.3-17289.25) | -49 ( 17356.75-17308.2) | -54 ( 15.17-16.25=1.08) 17150PE | 2449 ( 210.14-161.15=-48.99) 17150CE |
2021/09/09 | Thu | 0 | 2021/09/09 | 625.00 | -76,580.00 | 50 | 1460/-1557 | 13.91 - 14.25 | -40.65 ( -0.23%) | - | -12 ( 17338.1-17325.7) | -20 ( 17342.6-17323.05) | 132 ( 4.33-1.7=-2.63) 17150PE | 494 ( 185.87-176=-9.87) 17150CE |
2021/09/13 | Mon | 3 | 2021/09/16 | 62.00 | -76,518.00 | 50 | 2662/-418 | 14.78 - 14.07 | -5.7 ( -0.03%) | - | 40 ( 17320.5-17360.25) | 34 ( 17331.95-17365.75) | 857 ( 32.44-15.3=-17.14) 17100PE | -795 ( 257.8-273.7=15.9) 17100CE |
2021/09/14 | Tue | 2 | 2021/09/16 | 270.00 | -76,248.00 | 50 | 493/-1374 | 13.77 - 13.74 | 65.05 ( 0.37%) | Day Open > PDH | -1 ( 17396.8-17395.55) | -8 ( 17399.25-17391.6) | 69 ( 15.97-14.6=-1.37) 17200PE | 202 ( 210.94-206.9=-4.04) 17200CE |
2021/09/15 | Wed | 1 | 2021/09/16 | -3,884.00 | -80,132.00 | 50 | 211/-3902 | 13.4 - 13.79 | 7.65 ( 0.04%) | - | 90 ( 17395.4-17485.6) | 88 ( 17388.25-17476.25) | 285 ( 10.55-4.85=-5.7) 17200PE | -4169 ( 197.01-280.4=83.39) 17200CE |
2021/09/16 | Thu | 0 | 2021/09/16 | -947.00 | -81,079.00 | 50 | 1876/-1814 | 13.88 - 14.24 | 19.75 ( 0.11%) | Day Open > PDH | 14 ( 17561.85-17576.15) | 4 ( 17556.95-17561.25) | 67 ( 2.98-1.65=-1.33) 17350PE | -1014 ( 203.53-223.8=20.27) 17350CE |
2021/09/17 | Fri | 4 | 2021/09/23 | 513.00 | -80,566.00 | 50 | 981/-3926 | 14.56 - 15.43 | 80.15 ( 0.45%) | Day Open > PDH | -78 ( 17708.15-17630.5) | -46 ( 17687.8-17642) | -901 ( 41.94-59.95=18.01) 17500PE | 1414 ( 232.33-204.05=-28.28) 17500CE |
2021/09/20 | Mon | 3 | 2021/09/23 | -1,219.00 | -81,785.00 | 50 | 829/-5939 | 15.84 - 16.5 | -141.3 ( -0.8%) | Day Open < PDL | 63 ( 17459.05-17522.3) | 27 ( 17476.1-17503) | 391 ( 36.22-28.4=-7.82) 17250PE | -1610 ( 259.65-291.85=32.2) 17250CE |
2021/09/21 | Tue | 2 | 2021/09/23 | 362.00 | -81,423.00 | 50 | 1918/-1097 | 17.21 - 17.16 | 53.6 ( 0.31%) | - | -14 ( 17453.9-17440.3) | 10 ( 17447-17457.45) | 332 ( 40.1-33.45=-6.65) 17250PE | 30 ( 239.6-239=-0.6) 17250CE |
2021/09/22 | Wed | 1 | 2021/09/23 | -941.00 | -82,364.00 | 50 | 1076/-1591 | 16.54 - 16.59 | 18.9 ( 0.11%) | Day Open > PDH | 23 ( 17577.2-17599.9) | 34 ( 17566.3-17600.3) | 352 ( 22.89-15.85=-7.04) 17400PE | -1294 ( 193.68-219.55=25.87) 17400CE |
2021/09/23 | Thu | 0 | 2021/09/23 | -5,855.00 | -88,219.00 | 50 | 0/-6152 | 16.07 - 16.52 | 124.2 ( 0.71%) | Day Open > PDH | 126 ( 17650.9-17776.4) | 115 ( 17647.55-17762.25) | 49 ( 3.53-2.55=-0.98) 17450PE | -5904 ( 204.77-322.85=118.08) 17450CE |
2021/09/24 | Fri | 4 | 2021/09/30 | 765.00 | -87,454.00 | 50 | 1591/-1267 | 16.68 - 17.1 | 74.5 ( 0.42%) | Day Open > PDH | -18 ( 17913.6-17896) | -12 ( 17895.05-17882.75) | 187 ( 61.69-57.95=-3.74) 17700PE | 578 ( 255.67-244.1=-11.57) 17700CE |
2021/09/27 | Mon | 3 | 2021/09/30 | 1,762.00 | -85,692.00 | 50 | 2183/-292 | 17.37 - 17.81 | 79 ( 0.44%) | - | -48 ( 17921.9-17873.4) | -55 ( 17931.9-17876.4) | -466 ( 34.58-43.9=9.32) 17700PE | 2229 ( 265.67-221.1=-44.57) 17700CE |
2021/09/28 | Tue | 2 | 2021/09/30 | 3,899.00 | -81,793.00 | 50 | 4050/-398 | 15.8 - 18.52 | 51.35 ( 0.29%) | - | -205 ( 17868.05-17662.75) | -208 ( 17873.3-17665) | -3262 ( 26.86-92.1=65.24) 17650PE | 7161 ( 252.48-109.25=-143.23) 17650CE |
2021/09/29 | Wed | 1 | 2021/09/30 | 127.00 | -81,666.00 | 50 | 1128/-1320 | 19.25 - 18.99 | -90.65 ( -0.51%) | - | 35 ( 17628.8-17663.95) | 27 ( 17642.35-17669.5) | 885 ( 30.65-12.95=-17.7) 17450PE | -758 ( 219.7-234.85=15.15) 17450CE |
2021/09/30 | Thu | 0 | 2021/09/30 | 2,358.00 | -79,308.00 | 50 | 4359/-1013 | 18.72 - 18.59 | 7.6 ( 0.04%) | - | -42 ( 17721.55-17679.2) | -40 ( 17711.75-17671.4) | 116 ( 5.67-3.35=-2.32) 17500PE | 2243 ( 217.26-172.4=-44.86) 17500CE |
2021/10/01 | Fri | 4 | 2021/10/07 | 1,870.00 | -77,438.00 | 50 | 2446/-124 | 18.82 - 17.88 | -86.25 ( -0.49%) | Day Open < PDL | -1 ( 17498.8-17497.75) | 22 ( 17473.25-17495.3) | 1423 ( 100.45-72=-28.45) 17300PE | 448 ( 277.16-268.2=-8.96) 17300CE |
2021/10/04 | Mon | 3 | 2021/10/07 | -1,826.00 | -79,264.00 | 50 | 76/-5064 | 17.32 - 16.88 | 83.5 ( 0.48%) | Day Open > PDH | 59 ( 17612.8-17671.45) | 77 ( 17590.3-17667.5) | 1006 ( 45.77-25.65=-20.12) 17400PE | -2833 ( 238.95-295.6=56.65) 17400CE |
2021/10/05 | Tue | 2 | 2021/10/07 | -3,503.00 | -82,767.00 | 50 | 669/-3378 | 16.96 - 16.48 | -29.9 ( -0.17%) | - | 100 ( 17659.35-17759.6) | 112 ( 17656.2-17768) | 965 ( 32.04-12.75=-19.29) 17450PE | -4468 ( 240.64-330=89.36) 17450CE |
2021/10/06 | Wed | 1 | 2021/10/07 | 1,363.00 | -81,404.00 | 50 | 2039/-646 | 16.3 - 16.29 | 39.2 ( 0.22%) | Day Open > PDH | -38 ( 17871.5-17833.7) | -30 ( 17845.2-17815.2) | 148 ( 17.66-14.7=-2.96) 17650PE | 1216 ( 214.47-190.15=-24.32) 17650CE |
2021/10/07 | Thu | 0 | 2021/10/07 | -3,690.00 | -85,094.00 | 50 | 0/-4718 | 16.43 - 16.4 | 164.55 ( 0.93%) | - | 58 ( 17779-17837) | 98 ( 17760-17858.25) | 144 ( 4.63-1.75=-2.88) 17600PE | -3835 ( 169.05-245.75=76.7) 17600CE |
2021/10/08 | Fri | 4 | 2021/10/14 | 752.00 | -84,342.00 | 50 | 1408/-1679 | 16.01 - 15.77 | 96.5 ( 0.54%) | Day Open > PDH | -1 ( 17891.45-17890.25) | 12 ( 17868.15-17879.75) | 657 ( 62.34-49.2=-13.14) 17700PE | 96 ( 233.82-231.9=-1.92) 17700CE |
2021/10/11 | Mon | 3 | 2021/10/14 | -5,471.00 | -89,813.00 | 50 | 521/-5832 | 16.06 - 16.04 | -27.65 ( -0.15%) | - | 156 ( 17873.2-18029.05) | 154 ( 17888.45-18042.2) | 827 ( 33.18-16.65=-16.53) 17650PE | -6298 ( 272.98-398.95=125.97) 17650CE |
2021/10/12 | Tue | 2 | 2021/10/14 | 1,039.00 | -88,774.00 | 50 | 1920/-1828 | 15.96 - 16.03 | -30.15 ( -0.17%) | - | -35 ( 17947.6-17912.7) | -25 ( 17930.7-17905.75) | 48 ( 35.42-34.45=-0.97) 17750PE | 991 ( 214.17-194.35=-19.82) 17750CE |
2021/10/13 | Wed | 1 | 2021/10/14 | -4,150.00 | -92,924.00 | 50 | 115/-4445 | 15.57 - 15.7 | 105.9 ( 0.59%) | Day Open > PDH | 90 ( 18071.25-18161.3) | 108 ( 18052.15-18160) | 487 ( 19.9-10.15=-9.75) 17850PE | -4638 ( 219.85-312.6=92.75) 17850CE |
2021/10/14 | Thu | 0 | 2021/10/14 | -1,953.00 | -94,877.00 | 50 | 0/-3359 | 16.09 - 15.72 | 111.1 ( 0.61%) | Day Open > PDH | 19 ( 18266.2-18284.95) | 41 ( 18253.05-18294.15) | 107 ( 3.98-1.85=-2.13) 18050PE | -2060 ( 191.74-232.95=41.21) 18050CE |
2021/10/18 | Mon | 3 | 2021/10/21 | -1,260.00 | -96,137.00 | 50 | 597/-2650 | 16.75 - 17.12 | 161.55 ( 0.88%) | Day Open > PDH | 42 ( 18465.25-18507.25) | 50 ( 18455.9-18505.75) | 739 ( 44.43-29.65=-14.78) 18250PE | -2000 ( 245.81-285.8=39.99) 18250CE |
2021/10/19 | Tue | 2 | 2021/10/21 | -795.00 | -96,932.00 | 50 | 1835/-1285 | 17.31 - 16.91 | 125.3 ( 0.68%) | Day Open > PDH | 32 ( 18554.25-18586.05) | 28 ( 18551.9-18580) | 263 ( 29.6-24.35=-5.25) 18350PE | -1058 ( 228.85-250=21.15) 18350CE |
2021/10/20 | Wed | 1 | 2021/10/21 | 3,204.00 | -93,728.00 | 50 | 3252/-265 | 17.65 - 18.19 | 21.15 ( 0.11%) | - | -124 ( 18442.85-18318.35) | -84 ( 18434-18350.05) | -675 ( 32.84-46.35=13.51) 18250PE | 3880 ( 219.9-142.3=-77.6) 18250CE |
2021/10/21 | Thu | 0 | 2021/10/21 | 6,528.00 | -87,200.00 | 50 | 6746/-111 | 18.12 - 18.14 | 116.1 ( 0.64%) | - | -181 ( 18351.75-18171.2) | -164 ( 18354.15-18190) | -939 ( 6.52-25.3=18.78) 18150PE | 7468 ( 199.9-50.55=-149.35) 18150CE |
2021/10/22 | Fri | 4 | 2021/10/28 | 1,850.00 | -85,350.00 | 50 | 1885/-1467 | 17.81 - 17.39 | 52.6 ( 0.29%) | - | -123 ( 18233.75-18110.25) | -124 ( 18251.35-18127.6) | -2107 ( 67.16-109.3=42.14) 18050PE | 3957 ( 271.54-192.4=-79.14) 18050CE |
2021/10/25 | Mon | 3 | 2021/10/28 | -160.00 | -85,510.00 | 50 | 1062/-1705 | 18.06 - 17.94 | 114.6 ( 0.63%) | - | -37 ( 18184-18146.65) | -8 ( 18174.7-18166.85) | -168 ( 63.23-66.6=3.37) 18000PE | 8 ( 235.81-235.65=-0.16) 18000CE |
2021/10/26 | Tue | 2 | 2021/10/28 | 436.00 | -85,074.00 | 50 | 1902/-3313 | 17.55 - 17.27 | 29.1 ( 0.16%) | - | 7 ( 18167.65-18175.1) | 4 ( 18180.4-18183.9) | 338 ( 39.5-32.75=-6.75) 17950PE | 99 ( 271.98-270=-1.98) 17950CE |
2021/10/27 | Wed | 1 | 2021/10/28 | 1,598.00 | -83,476.00 | 50 | 1994/-426 | 16.99 - 16.53 | 27.45 ( 0.15%) | - | -23 ( 18318.45-18295.85) | -21 ( 18327.5-18306.85) | 374 ( 23.83-16.35=-7.48) 18100PE | 1225 ( 248.75-224.25=-24.5) 18100CE |
2021/10/28 | Thu | 0 | 2021/10/28 | 5,784.00 | -77,692.00 | 50 | 6432/-315 | 17.02 - 17.5 | -23.3 ( -0.13%) | - | -119 ( 18152.25-18033) | -125 ( 18159-18033.9) | -169 ( 8.56-11.95=3.39) 17950PE | 5954 ( 213.48-94.4=-119.08) 17950CE |
2021/10/29 | Fri | 3 | 2021/11/03 | 1,680.00 | -76,012.00 | 50 | 3030/-1382 | 18.42 - 17.19 | -24.2 ( -0.14%) | - | 70 ( 17736.9-17806.4) | 65 ( 17782.5-17847.05) | 2371 ( 95.42-48=-47.42) 17550PE | -691 ( 331.88-345.7=13.82) 17550CE |
2021/11/01 | Mon | 2 | 2021/11/03 | 84.00 | -75,928.00 | 50 | 2092/-503 | 17.67 - 17.64 | 111.5 ( 0.63%) | - | -28 ( 17818.7-17791) | 38 ( 17825.45-17863.8) | 704 ( 45.32-31.25=-14.07) 17600PE | -619 ( 265.42-277.8=12.38) 17600CE |
2021/11/02 | Tue | 1 | 2021/11/03 | 2,737.00 | -73,191.00 | 50 | 3018/-537 | 17.24 - 17.68 | 41.25 ( 0.23%) | Day Open > PDH | -94 ( 17991.15-17896.95) | -94 ( 18009.6-17915.65) | -892 ( 27.36-45.2=17.84) 17800PE | 3630 ( 220.79-148.2=-72.59) 17800CE |
2021/11/03 | Wed | 0 | 2021/11/03 | 4,711.00 | -68,480.00 | 50 | 5087/-1563 | 16.7 - 16.63 | 59 ( 0.33%) | - | -106 ( 17971.45-17865.2) | -97 ( 17982.75-17885.8) | -27 ( 7.26-7.8=0.54) 17750PE | 4739 ( 215.47-120.7=-94.77) 17750CE |
2021/11/08 | Mon | 3 | 2021/11/11 | -3,074.00 | -71,554.00 | 50 | 2073/-3589 | 16.29 - 16.25 | 211 ( 1.18%) | Day Open > PDH | 44 ( 17969.6-18013.8) | 113 ( 17972.05-18085) | 845 ( 38.9-22=-16.9) 17750PE | -3919 ( 257.41-335.8=78.39) 17750CE |
2021/11/09 | Tue | 2 | 2021/11/11 | 1,129.00 | -70,425.00 | 50 | 2207/-1793 | 16.12 - 16.49 | 15.8 ( 0.09%) | - | -13 ( 18065.05-18052.45) | -26 ( 18096.55-18071) | 205 ( 31.69-27.6=-4.09) 17850PE | 925 ( 258.65-240.15=-18.5) 17850CE |
2021/11/10 | Wed | 1 | 2021/11/11 | 820.00 | -69,605.00 | 50 | 978/-1110 | 16.03 - 16.46 | -70.8 ( -0.39%) | Day Open < PDL | 0 ( 17953.7-17953.5) | -5 ( 17964.65-17959.15) | 349 ( 23.03-16.05=-6.98) 17750PE | 471 ( 225.87-216.45=-9.42) 17750CE |
2021/11/11 | Thu | 0 | 2021/11/11 | 4,385.00 | -65,220.00 | 50 | 5595/0 | 15.73 - 16.74 | -49.75 ( -0.28%) | - | -87 ( 17956.55-17869.3) | -97 ( 17967.95-17871.05) | -129 ( 5.77-8.35=2.58) 17750PE | 4514 ( 213.38-123.1=-90.28) 17750CE |
2021/11/12 | Fri | 4 | 2021/11/18 | -598.00 | -65,818.00 | 50 | 1504/-1161 | 15.89 - 15.45 | 104 ( 0.58%) | Day Open > PDH | 35 ( 17959.05-17994.05) | 61 ( 17954.75-18016) | 1056 ( 56.91-35.8=-21.11) 17750PE | -1654 ( 256.41-289.5=33.09) 17750CE |
2021/11/15 | Mon | 3 | 2021/11/18 | 1,189.00 | -64,629.00 | 50 | 1410/-1220 | 15.21 - 15.49 | 38.2 ( 0.21%) | Day Open > PDH | -58 ( 18180.6-18122.9) | -57 ( 18197.95-18141.4) | -538 ( 42.88-53.65=10.77) 18000PE | 1728 ( 226.31-191.75=-34.56) 18000CE |
2021/11/16 | Tue | 2 | 2021/11/18 | 983.00 | -63,646.00 | 50 | 2519/-286 | 15.26 - 15.26 | 17.6 ( 0.1%) | - | 7 ( 18083.85-18090.5) | -2 ( 18109-18107.25) | 354 ( 35.57-28.5=-7.07) 17900PE | 630 ( 239.45-226.85=-12.6) 17900CE |
2021/11/17 | Wed | 1 | 2021/11/18 | 43.00 | -63,603.00 | 50 | 574/-3466 | 14.84 - 15.3 | -59.85 ( -0.33%) | Day Open < PDL | 17 ( 17931.8-17948.5) | 31 ( 17924.85-17956.2) | 524 ( 23.48-13=-10.48) 17750PE | -481 ( 200.39-210=9.61) 17750CE |
2021/11/18 | Thu | 0 | 2021/11/18 | 6,908.00 | -56,695.00 | 50 | 6901/-1626 | 14.53 - 15.46 | -8.1 ( -0.05%) | - | -182 ( 17912.35-17729.95) | -180 ( 17911.8-17731.65) | -961 ( 5.22-24.45=19.23) 17700PE | 7870 ( 208.35-50.95=-157.4) 17700CE |
2021/11/22 | Mon | 3 | 2021/11/25 | 3,378.00 | -53,317.00 | 50 | 3644/0 | 15.45 - 16.92 | 31.45 ( 0.18%) | - | -246 ( 17725.65-17479.65) | -244 ( 17733.5-17489) | -4471 ( 63.83-153.25=89.42) 17550PE | 7850 ( 250.74-93.75=-156.99) 17550CE |
2021/11/23 | Tue | 2 | 2021/11/25 | -4,166.00 | -57,483.00 | 50 | 1543/-6442 | 18.8 - 18.11 | -134.8 ( -0.77%) | - | 166 ( 17272.65-17439.05) | 143 ( 17305.1-17448.25) | 1556 ( 47.21-16.1=-31.11) 17050PE | -5722 ( 299-413.45=114.45) 17050CE |
2021/11/24 | Wed | 1 | 2021/11/25 | -431.00 | -57,914.00 | 50 | 1274/-1681 | 16.05 - 15.81 | 46.7 ( 0.27%) | - | 42 ( 17529.5-17571.85) | 48 ( 17529-17576.5) | 863 ( 29.4-12.15=-17.25) 17350PE | -1294 ( 213.43-239.3=25.87) 17350CE |
2021/11/25 | Thu | 0 | 2021/11/25 | -2,392.00 | -60,306.00 | 50 | 1966/-6569 | 16.47 - 17.32 | 2.25 ( 0.01%) | - | 71 ( 17397.5-17468.3) | 75 ( 17386.95-17462.3) | 619 ( 15.62-3.25=-12.37) 17200PE | -3011 ( 201.89-262.1=60.21) 17200CE |
2021/11/26 | Fri | 4 | 2021/12/02 | 1,960.00 | -58,346.00 | 50 | 2208/-537 | 16.76 - 19.33 | -197.5 ( -1.13%) | Day Open < PDL | -143 ( 17327-17184) | -184 ( 17380.9-17197.1) | -3477 ( 69.45-139=69.55) 17150PE | 5438 ( 277.61-168.85=-108.76) 17150CE |
2021/11/29 | Mon | 3 | 2021/12/02 | -125.00 | -58,471.00 | 50 | 1882/-2665 | 21.55 - 20.88 | 29.35 ( 0.17%) | - | 109 ( 16977.65-17086.2) | 99 ( 17029.4-17128.2) | 2373 ( 110.2-62.75=-47.45) 16800PE | -2498 ( 310.89-360.85=49.96) 16800CE |
2021/11/30 | Tue | 2 | 2021/12/02 | 1,495.00 | -56,976.00 | 50 | 2594/-5876 | 19.82 - 20.54 | -2.8 ( -0.02%) | - | -7 ( 17118.7-17111.45) | -30 ( 17152.8-17123.15) | 172 ( 59.8-56.35=-3.45) 16900PE | 1323 ( 284.52-258.05=-26.47) 16900CE |
2021/12/01 | Wed | 1 | 2021/12/02 | -235.00 | -57,211.00 | 50 | 1067/-1868 | 19 - 20.05 | 121.2 ( 0.71%) | - | 8 ( 17160.1-17168.55) | 25 ( 17186-17211) | 431 ( 37.21-28.6=-8.61) 16950PE | -666 ( 242.68-256=13.32) 16950CE |
2021/12/02 | Thu | 0 | 2021/12/02 | -5,497.00 | -62,708.00 | 50 | 0/-6677 | 19.78 - 19.16 | 16.3 ( 0.09%) | - | 135 ( 17179.1-17314.2) | 147 ( 17197.55-17344.7) | 1042 ( 22.79-1.95=-20.84) 17000PE | -6539 ( 177.71-308.5=130.79) 17000CE |
2021/12/03 | Fri | 4 | 2021/12/09 | 3,995.00 | -58,713.00 | 50 | 4123/-282 | 18.03 - 17.84 | 23.25 ( 0.13%) | Day Open > PDH | -135 ( 17458.7-17323.7) | -139 ( 17490.6-17351.45) | -1420 ( 81.69-110.1=28.41) 17250PE | 5416 ( 293.97-185.65=-108.32) 17250CE |
2021/12/06 | Mon | 3 | 2021/12/09 | 3,448.00 | -55,265.00 | 50 | 3936/-849 | 18.9 - 18.9 | 12.35 ( 0.07%) | - | -70 ( 17148.45-17078) | -78 ( 17188.65-17111) | -50 ( 80.55-81.55=1) 16950PE | 3498 ( 284.77-214.8=-69.97) 16950CE |
2021/12/07 | Tue | 2 | 2021/12/09 | -4,682.00 | -59,947.00 | 50 | 415/-7105 | 18.98 - 18.72 | 131.85 ( 0.78%) | - | 144 ( 17016.3-17159.95) | 152 ( 17048.45-17200.05) | 1481 ( 46.81-17.2=-29.61) 16800PE | -6163 ( 261.73-385=123.27) 16800CE |
2021/12/08 | Wed | 1 | 2021/12/09 | -3,048.00 | -62,995.00 | 50 | 0/-4150 | 17.14 - 17.4 | 138.55 ( 0.81%) | Day Open > PDH | 77 ( 17343.65-17420.8) | 89 ( 17369.4-17458) | 746 ( 25.27-10.35=-14.92) 17150PE | -3794 ( 204.37-280.25=75.88) 17150CE |
2021/12/09 | Thu | 0 | 2021/12/09 | -79.00 | -63,074.00 | 50 | 5319/-891 | 16.58 - 16.74 | 54.65 ( 0.31%) | Day Open > PDH | -3 ( 17522-17518.55) | 18 ( 17552-17570) | 216 ( 5.97-1.65=-4.32) 17300PE | -295 ( 218.9-224.8=5.9) 17300CE |
2021/12/10 | Fri | 4 | 2021/12/16 | 2,099.00 | -60,975.00 | 50 | 2497/-2381 | 16.8 - 16.18 | -40.8 ( -0.23%) | - | -28 ( 17459.05-17430.55) | -28 ( 17490.05-17462) | 441 ( 73.33-64.5=-8.83) 17250PE | 1658 ( 278.5-245.35=-33.15) 17250CE |
2021/12/13 | Mon | 3 | 2021/12/16 | 3,167.00 | -57,808.00 | 50 | 3370/-732 | 15.63 - 16.67 | 107.8 ( 0.62%) | Day Open > PDH | -223 ( 17613.05-17389.9) | -230 ( 17663-17433.2) | -4175 ( 40.35-123.85=83.5) 17400PE | 7343 ( 268-121.15=-146.85) 17400CE |
2021/12/14 | Tue | 2 | 2021/12/16 | -1,452.00 | -59,260.00 | 50 | 1721/-2382 | 16.47 - 16.96 | -85.05 ( -0.49%) | Day Open < PDL | 67 ( 17259.65-17326.35) | 62 ( 17308-17369.75) | 865 ( 39.9-22.6=-17.3) 17050PE | -2317 ( 266.21-312.55=46.34) 17050CE |
2021/12/15 | Wed | 1 | 2021/12/16 | 3,962.00 | -55,298.00 | 50 | 4150/-350 | 16.72 - 17.29 | -1.25 ( -0.01%) | - | -104 ( 17331.55-17227.25) | -106 ( 17358.05-17252.5) | -593 ( 34.43-46.3=11.87) 17150PE | 4556 ( 216.71-125.6=-91.11) 17150CE |
2021/12/16 | Thu | 0 | 2021/12/16 | 2,961.00 | -52,337.00 | 50 | 5579/-541 | 16.28 - 16.07 | 151.6 ( 0.88%) | Day Open > PDH | -83 ( 17357.7-17275.15) | -41 ( 17373.2-17331.85) | 66 ( 6.32-5=-1.32) 17150PE | 2896 ( 197.16-139.25=-57.91) 17150CE |
2021/12/17 | Fri | 4 | 2021/12/23 | 2,522.00 | -49,815.00 | 50 | 2565/0 | 15.87 - 16.41 | 27.6 ( 0.16%) | - | -172 ( 17230.9-17059.15) | -180 ( 17260.1-17080) | -2908 ( 79-137.15=58.15) 17050PE | 5430 ( 257.9-149.3=-108.6) 17050CE |
2021/12/20 | Mon | 3 | 2021/12/23 | 1,561.00 | -48,254.00 | 50 | 4387/0 | 17.29 - 20.12 | -160.95 ( -0.95%) | Day Open < PDL | -369 ( 16796.8-16428) | -393 ( 16842.05-16449) | -9104 ( 67.51-249.6=182.09) 16600PE | 10666 ( 295.47-82.15=-213.32) 16600CE |
2021/12/21 | Tue | 2 | 2021/12/23 | -5,876.00 | -54,130.00 | 50 | 0/-6261 | 18.29 - 17.53 | 158.95 ( 0.96%) | - | 200 ( 16726.5-16926.85) | 192 ( 16750.25-16942.25) | 1950 ( 60.89-21.9=-38.99) 16550PE | -7826 ( 240.34-396.85=156.51) 16550CE |
2021/12/22 | Wed | 1 | 2021/12/23 | 494.00 | -53,636.00 | 50 | 2450/-727 | 17.14 - 16.99 | 94.7 ( 0.56%) | - | 21 ( 16879.2-16900.05) | 15 ( 16896.8-16912) | 666 ( 35.92-22.6=-13.32) 16700PE | -171 ( 213.88-217.3=3.42) 16700CE |
2021/12/23 | Thu | 0 | 2021/12/23 | -1,441.00 | -55,077.00 | 50 | 842/-3073 | 16.21 - 16.04 | 111.35 ( 0.66%) | Day Open > PDH | 35 ( 17046.35-17081.1) | 42 ( 17055.1-17097) | 298 ( 7.66-1.7=-5.96) 16850PE | -1739 ( 194.67-229.45=34.78) 16850CE |
2021/12/24 | Fri | 4 | 2021/12/30 | 2,879.00 | -52,198.00 | 50 | 3070/-430 | 15.82 - 16.15 | 76.9 ( 0.45%) | Day Open > PDH | -135 ( 17095.5-16960) | -146 ( 17106-16960.45) | -2077 ( 68.95-110.5=41.55) 16900PE | 4957 ( 270.04-170.9=-99.14) 16900CE |
2021/12/27 | Mon | 3 | 2021/12/30 | -5,345.00 | -57,543.00 | 50 | 1369/-5213 | 16.91 - 17.15 | -66 ( -0.39%) | - | 193 ( 16870.45-17063) | 184 ( 16880-17063.7) | 2052 ( 62.14-21.1=-41.04) 16650PE | -7398 ( 291.54-439.5=147.96) 16650CE |
2021/12/28 | Tue | 2 | 2021/12/30 | -1,192.00 | -58,735.00 | 50 | 758/-1537 | 16.83 - 16.61 | 91.35 ( 0.53%) | Day Open > PDH | 50 ( 17182.95-17233.25) | 59 ( 17184-17243) | 919 ( 42.88-24.5=-18.38) 17000PE | -2111 ( 224.42-266.65=42.23) 17000CE |
2021/12/29 | Wed | 1 | 2021/12/30 | -346.00 | -59,081.00 | 50 | 1132/-2798 | 16.64 - 16.25 | -13.15 ( -0.08%) | - | 38 ( 17198.7-17236.3) | 34 ( 17208.75-17243) | 674 ( 23.38-9.9=-13.48) 17000PE | -1020 ( 229.6-250=20.4) 17000CE |
2021/12/30 | Thu | 0 | 2021/12/30 | -3,498.00 | -62,579.00 | 50 | 0/-4388 | 16.57 - 16.42 | -12.15 ( -0.07%) | - | 83 ( 17162.4-17245.75) | 71 ( 17167.9-17238.6) | 211 ( 4.97-0.75=-4.22) 16950PE | -3710 ( 217.41-291.6=74.19) 16950CE |
2021/12/31 | Fri | 4 | 2022/01/06 | -1,712.00 | -64,291.00 | 50 | 0/-2180 | 16.74 - 16.45 | 40.55 ( 0.24%) | - | 105 ( 17281.3-17386.75) | 118 ( 17313.8-17431.35) | 2013 ( 78.9-38.65=-40.25) 17100PE | -3725 ( 250.39-324.9=74.51) 17100CE |
2022/01/03 | Mon | 3 | 2022/01/06 | -4,418.00 | -68,709.00 | 50 | 0/-5125 | 16.77 - 16.53 | 33.1 ( 0.19%) | - | 140 ( 17431-17570.95) | 152 ( 17458.2-17610.05) | 1593 ( 56.71-24.85=-31.86) 17250PE | -6011 ( 223.28-343.5=120.22) 17250CE |
2022/01/04 | Tue | 2 | 2022/01/06 | -1,388.00 | -70,097.00 | 50 | 2167/-1838 | 16.57 - 16.36 | 55.7 ( 0.32%) | Day Open > PDH | 67 ( 17668.55-17735.35) | 54 ( 17716.7-17771) | 698 ( 30.35-16.4=-13.95) 17450PE | -2086 ( 252.68-294.4=41.72) 17450CE |
2022/01/05 | Wed | 1 | 2022/01/06 | -4,813.00 | -74,910.00 | 50 | 1584/-5166 | 16.38 - 17.13 | 14.85 ( 0.08%) | - | 122 ( 17789-17910.95) | 128 ( 17821.9-17950) | 739 ( 23.33-8.55=-14.78) 17600PE | -5552 ( 208.35-319.4=111.05) 17600CE |
2022/01/06 | Thu | 0 | 2022/01/06 | 5,460.00 | -69,450.00 | 50 | 7581/0 | 17.54 - 18.1 | -156.75 ( -0.87%) | - | -83 ( 17795.8-17713.15) | -83 ( 17842.2-17758.95) | 301 ( 8.86-2.85=-6.01) 17600PE | 5160 ( 219.4-116.2=-103.2) 17600CE |
2022/01/07 | Fri | 4 | 2022/01/13 | 2,081.00 | -67,369.00 | 50 | 2264/-1063 | 17.93 - 17.82 | 51.7 ( 0.29%) | - | -71 ( 17831.15-17760.3) | -71 ( 17864.75-17794) | -682 ( 79.2-92.85=13.65) 17650PE | 2764 ( 263.53-208.25=-55.28) 17650CE |
2022/01/10 | Mon | 3 | 2022/01/13 | -566.00 | -67,935.00 | 50 | 941/-1549 | 18 - 17.81 | 100.6 ( 0.56%) | Day Open > PDH | 40 ( 17920.85-17960.85) | 49 ( 17950-17998.55) | 796 ( 48.21-32.3=-15.91) 17700PE | -1362 ( 268.65-295.9=27.25) 17700CE |
2022/01/11 | Tue | 2 | 2022/01/13 | 526.00 | -67,409.00 | 50 | 2222/-256 | 18.04 - 17.92 | -5.55 ( -0.03%) | - | 4 ( 18042.75-18046.5) | 15 ( 18071.7-18086.3) | 711 ( 46.81-32.6=-14.21) 17850PE | -184 ( 235.32-239=3.68) 17850CE |
2022/01/12 | Wed | 1 | 2022/01/13 | -921.00 | -68,330.00 | 50 | 836/-2197 | 17.59 - 17.3 | 114.65 ( 0.63%) | Day Open > PDH | 17 ( 18168.2-18184.85) | 24 ( 18197-18221) | 266 ( 15.17-9.85=-5.32) 17950PE | -1188 ( 231.24-255=23.76) 17950CE |
2022/01/13 | Thu | 0 | 2022/01/13 | 44.00 | -68,286.00 | 50 | 2072/-2728 | 17.36 - 16.93 | 44.65 ( 0.25%) | Day Open > PDH | 0 ( 18215.4-18214.95) | 5 ( 18244.9-18250.1) | 154 ( 4.18-1.1=-3.08) 18000PE | -109 ( 215.91-218.1=2.19) 18000CE |
2022/01/14 | Fri | 4 | 2022/01/20 | -1,033.00 | -69,319.00 | 50 | 559/-2446 | 16.97 - 16.84 | -72.8 ( -0.4%) | - | 62 ( 18144.55-18206.7) | 57 ( 18173.85-18231.2) | 905 ( 61.89-43.8=-18.09) 17950PE | -1938 ( 270.64-309.4=38.76) 17950CE |
2022/01/17 | Mon | 3 | 2022/01/20 | 385.00 | -68,934.00 | 50 | 1153/-487 | 17.29 - 16.99 | -20.1 ( -0.11%) | - | 5 ( 18282.7-18287.5) | 19 ( 18295-18313.6) | 676 ( 52.73-39.2=-13.53) 18100PE | -291 ( 232.63-238.45=5.82) 18100CE |
2022/01/18 | Tue | 2 | 2022/01/20 | 2,070.00 | -66,864.00 | 50 | 2808/-222 | 16.91 - 17.12 | 29.1 ( 0.16%) | Day Open > PDH | -55 ( 18339.55-18284.6) | -59 ( 18353.05-18294.5) | -455 ( 30.25-39.35=9.1) 18150PE | 2525 ( 219.85-169.35=-50.5) 18150CE |
2022/01/19 | Wed | 1 | 2022/01/20 | 4,665.00 | -62,199.00 | 50 | 4811/-1852 | 18.12 - 18.36 | 16.15 ( 0.09%) | - | -153 ( 18051.35-17898.6) | -137 ( 18058.05-17921.5) | -1081 ( 26.12-47.75=21.63) 17850PE | 5747 ( 220.19-105.25=-114.94) 17850CE |
2022/01/20 | Thu | 0 | 2022/01/20 | 5,466.00 | -56,733.00 | 50 | 6324/-318 | 17.94 - 17.76 | -17.4 ( -0.1%) | - | -103 ( 17905.75-17803.1) | -108 ( 17942.85-17834.9) | 22 ( 3.58-3.15=-0.43) 17700PE | 5445 ( 219.5-110.6=-108.9) 17700CE |
2022/01/21 | Fri | 3 | 2022/01/27 | -791.00 | -57,524.00 | 50 | 1194/-1564 | 18.78 - 18.69 | -143.3 ( -0.81%) | Day Open < PDL | 64 ( 17606.05-17669.65) | 66 ( 17617.15-17682.75) | 1258 ( 89.15-64=-25.15) 17400PE | -2049 ( 303.52-344.5=40.98) 17400CE |
2022/01/24 | Mon | 2 | 2022/01/27 | 56.00 | -57,468.00 | 50 | 2940/-1238 | 20.85 - 22.24 | -42 ( -0.24%) | - | -299 ( 17538.05-17239.15) | -291 ( 17546.35-17254.9) | -7343 ( 71.49-218.35=146.86) 17350PE | 7400 ( 269-121=-148) 17350CE |
2022/01/25 | Tue | 1 | 2022/01/27 | -1,938.00 | -59,406.00 | 50 | 144/-7454 | 23.86 - 22.82 | -147.55 ( -0.86%) | - | 157 ( 16908.25-17065.1) | 138 ( 16926.35-17064.05) | 2578 ( 89.1-37.55=-51.55) 16700PE | -4516 ( 314.67-405=90.33) 16700CE |
2022/01/27 | Thu | 0 | 2022/01/27 | 6,443.00 | -52,963.00 | 50 | 7581/-1116 | 23.15 - 22.62 | -215.95 ( -1.25%) | - | -71 ( 16994.1-16923.05) | -56 ( 16976-16920) | 1802 ( 44.63-8.6=-36.03) 16800PE | 4642 ( 220.64-127.8=-92.84) 16800CE |
2022/01/28 | Fri | 4 | 2022/02/03 | -997.00 | -53,960.00 | 50 | 167/-1738 | 20.95 - 20.77 | 98.15 ( 0.57%) | Day Open > PDH | 86 ( 17273.05-17359.1) | 98 ( 17281.65-17379.95) | 1821 ( 154.77-118.35=-36.42) 17050PE | -2819 ( 374.87-431.25=56.38) 17050CE |
2022/01/31 | Mon | 3 | 2022/02/03 | -4,308.00 | -58,268.00 | 50 | 0/-4611 | 21.75 - 21.97 | 199.1 ( 1.16%) | - | 91 ( 17305.25-17395.8) | 112 ( 17302.6-17415) | 540 ( 140.2-129.4=-10.8) 17100PE | -4848 ( 332.23-429.2=96.97) 17100CE |
2022/02/01 | Tue | 2 | 2022/02/03 | 3,351.00 | -54,917.00 | 50 | 3282/-3788 | 21.7 - 19.86 | 189.6 ( 1.09%) | Day Open > PDH | 43 ( 17491.2-17534.45) | 37 ( 17496-17533) | 2824 ( 141.29-84.8=-56.49) 17300PE | 527 ( 320.69-310.15=-10.54) 17300CE |
2022/02/02 | Wed | 1 | 2022/02/03 | 87.00 | -54,830.00 | 50 | 1993/-1130 | 19.61 - 18.71 | 129.35 ( 0.74%) | Day Open > PDH | 33 ( 17708-17740.65) | 29 ( 17715-17743.95) | 857 ( 32.24-15.1=-17.14) 17500PE | -770 ( 236.26-251.65=15.39) 17500CE |
2022/02/03 | Thu | 0 | 2022/02/03 | 4,596.00 | -50,234.00 | 50 | 5539/-71 | 18.55 - 18.51 | -12.25 ( -0.07%) | - | -93 ( 17761.45-17668.05) | -97 ( 17770-17673.45) | 21 ( 4.63-4.2=-0.43) 17550PE | 4575 ( 211.29-119.8=-91.49) 17550CE |
2022/02/04 | Fri | 4 | 2022/02/10 | 2,392.00 | -47,842.00 | 50 | 2483/-340 | 19.32 - 19.11 | 30 ( 0.17%) | - | -74 ( 17558-17484.3) | -72 ( 17567.5-17495) | -648 ( 92.73-105.7=12.97) 17350PE | 3041 ( 304.87-244.05=-60.82) 17350CE |
2022/02/07 | Mon | 3 | 2022/02/10 | 2,703.00 | -45,139.00 | 50 | 2847/-1566 | 19.68 - 19.92 | -60 ( -0.34%) | Day Open < PDL | -210 ( 17482.5-17272.95) | -198 ( 17477.8-17279.5) | -3693 ( 72.78-146.65=73.87) 17300PE | 6397 ( 248.7-120.75=-127.95) 17300CE |
2022/02/08 | Tue | 2 | 2022/02/10 | 1,869.00 | -43,270.00 | 50 | 2989/-716 | 20.24 - 20.08 | 66.25 ( 0.38%) | - | -77 ( 17285.95-17209.15) | -59 ( 17274.75-17216) | -640 ( 60.74-73.55=12.81) 17100PE | 2510 ( 230.54-180.35=-50.19) 17100CE |
2022/02/09 | Wed | 1 | 2022/02/10 | -2,348.00 | -45,618.00 | 50 | 0/-3680 | 19.49 - 19 | 103.35 ( 0.6%) | Day Open > PDH | 60 ( 17364.8-17424.6) | 70 ( 17359.65-17430) | 610 ( 20.05-7.85=-12.2) 17150PE | -2958 ( 220.84-280=59.16) 17150CE |
2022/02/10 | Thu | 0 | 2022/02/10 | -4,656.00 | -50,274.00 | 50 | 2943/-4892 | 18.72 - 17.95 | 90.3 ( 0.52%) | Day Open > PDH | 99 ( 17517.4-17616.5) | 110 ( 17520.2-17630.2) | 216 ( 5.52-1.2=-4.32) 17300PE | -4873 ( 219.94-317.4=97.46) 17300CE |
2022/02/11 | Fri | 4 | 2022/02/17 | 1,308.00 | -48,966.00 | 50 | 2124/-226 | 18.75 - 18.69 | -154.85 ( -0.88%) | - | -26 ( 17417.2-17391.65) | -51 ( 17426.15-17374.8) | -454 ( 75.22-84.3=9.08) 17200PE | 1763 ( 296.71-261.45=-35.26) 17200CE |
2022/02/14 | Mon | 3 | 2022/02/17 | 2,788.00 | -46,178.00 | 50 | 3061/-1704 | 21.27 - 21.69 | -298.6 ( -1.72%) | Day Open < PDL | -31 ( 17021.8-16990.65) | -54 ( 17035-16981) | 98 ( 104.57-102.6=-1.97) 16800PE | 2690 ( 339.69-285.9=-53.79) 16800CE |
2022/02/15 | Tue | 2 | 2022/02/17 | -3,586.00 | -49,764.00 | 50 | 2399/-3881 | 22.4 - 21.78 | 90.45 ( 0.54%) | - | 166 ( 16932.45-17098.35) | 182 ( 16920.75-17102.75) | 2719 ( 94.87-40.5=-54.37) 16750PE | -6305 ( 268.65-394.75=126.1) 16750CE |
2022/02/16 | Wed | 1 | 2022/02/17 | 1,602.00 | -48,162.00 | 50 | 3203/0 | 20.08 - 20.13 | 56 ( 0.32%) | Day Open > PDH | -38 ( 17432.45-17394.3) | -26 ( 17420-17394.05) | 97 ( 42.14-40.2=-1.94) 17250PE | 1505 ( 217.91-187.8=-30.11) 17250CE |
2022/02/17 | Thu | 0 | 2022/02/17 | 1,053.00 | -47,109.00 | 50 | 4234/-1349 | 20.16 - 20.95 | 74.35 ( 0.43%) | - | -18 ( 17412.7-17394.5) | -5 ( 17402.1-17397.25) | 241 ( 8.56-3.75=-4.81) 17200PE | 813 ( 217.36-201.1=-16.26) 17200CE |
2022/02/18 | Fri | 4 | 2022/02/24 | 360.00 | -46,749.00 | 50 | 2279/-394 | 22.76 - 21.77 | -68.55 ( -0.4%) | - | 101 ( 17263.15-17364.05) | 103 ( 17265.05-17368) | 2685 ( 148.01-94.3=-53.71) 17050PE | -2325 ( 367.11-413.6=46.49) 17050CE |
2022/02/21 | Mon | 3 | 2022/02/24 | -796.00 | -47,545.00 | 50 | 2964/-1213 | 23.03 - 22.49 | -84.05 ( -0.49%) | Day Open < PDL | 101 ( 17210.7-17312) | 108 ( 17209.7-17317.3) | 2251 ( 106.42-61.4=-45.02) 17000PE | -3047 ( 317.06-378=60.94) 17000CE |
2022/02/22 | Tue | 2 | 2022/02/24 | 4,000.00 | -43,545.00 | 50 | 3993/-882 | 26.94 - 27.41 | -358.7 ( -2.08%) | Day Open < PDL | 12 ( 16920.5-16932.05) | -29 ( 16930-16900.55) | 1363 ( 108.5-81.25=-27.25) 16700PE | 2638 ( 337.6-284.85=-52.75) 16700CE |
2022/02/23 | Wed | 1 | 2022/02/24 | 2,990.00 | -40,555.00 | 50 | 3146/-649 | 25.46 - 24.81 | 102.3 ( 0.6%) | Day Open > PDH | -50 ( 17187.45-17137.85) | -51 ( 17181.35-17129.9) | 245 ( 47.41-42.5=-4.91) 17000PE | 2745 ( 229.3-174.4=-54.9) 17000CE |
2022/02/24 | Thu | 0 | 2022/02/24 | 11,867.00 | -28,688.00 | 50 | 11970/-115 | 29.14 - 31.72 | -514.35 ( -3.01%) | Day Open < PDL | -185 ( 16652.5-16467.35) | -202 ( 16670-16468.35) | 800 ( 68.36-52.35=-16.01) 16450PE | 11067 ( 290.59-69.25=-221.34) 16450CE |
2022/02/25 | Fri | 3 | 2022/03/03 | -342.00 | -29,030.00 | 50 | 1240/-3025 | 27.62 - 26.29 | 267.7 ( 1.65%) | - | 145 ( 16530.05-16674.7) | 142 ( 16543-16684.85) | 3330 ( 201.24-134.65=-66.59) 16350PE | -3672 ( 377.11-450.55=73.44) 16350CE |
2022/02/28 | Mon | 2 | 2022/03/03 | -7,431.00 | -36,461.00 | 50 | 769/-8641 | 28.65 - 28.71 | -176.8 ( -1.06%) | - | 248 ( 16447-16695) | 246 ( 16460.4-16706.1) | 2638 ( 167.56-114.8=-52.76) 16250PE | -10069 ( 355.41-556.8=201.39) 16250CE |
2022/03/02 | Wed | 1 | 2022/03/03 | 6,413.00 | -30,048.00 | 50 | 6576/-1092 | 29.77 - 30.09 | -200.8 ( -1.2%) | - | -80 ( 16609.8-16529.9) | -82 ( 16607.85-16526) | 1412 ( 143.58-115.35=-28.23) 16400PE | 5002 ( 333.23-233.2=-100.03) 16400CE |
2022/03/03 | Thu | 0 | 2022/03/03 | 7,310.00 | -22,738.00 | 50 | 7393/0 | 27.72 - 28.06 | 117.25 ( 0.71%) | Day Open > PDH | -230 ( 16766.15-16536.45) | -233 ( 16760.5-16527.3) | -1968 ( 22.79-62.15=39.36) 16550PE | 9278 ( 227.06-41.5=-185.56) 16550CE |
2022/03/04 | Fri | 4 | 2022/03/10 | 1,299.00 | -21,439.00 | 50 | 4250/-125 | 29.62 - 27.58 | -158.6 ( -0.96%) | Day Open < PDL | 76 ( 16285.5-16361.25) | 92 ( 16283.3-16375.75) | 2682 ( 208.95-155.3=-53.65) 16100PE | -1383 ( 387.9-415.55=27.65) 16100CE |
2022/03/07 | Mon | 3 | 2022/03/10 | -621.00 | -22,060.00 | 50 | 2446/-1271 | 29.26 - 29.26 | -377.4 ( -2.32%) | Day Open < PDL | 28 ( 15888.05-15915.75) | 28 ( 15895.4-15922.9) | 180 ( 156.51-152.9=-3.61) 15700PE | -802 ( 346.21-362.25=16.04) 15700CE |
2022/03/08 | Tue | 2 | 2022/03/10 | 2,663.00 | -19,397.00 | 50 | 3151/-594 | 29 - 29.42 | -115.4 ( -0.73%) | - | -121 ( 15834.8-15713.5) | -116 ( 15844.4-15728.7) | -1612 ( 137.56-169.8=32.24) 15650PE | 4276 ( 325.76-240.25=-85.51) 15650CE |
2022/03/09 | Wed | 1 | 2022/03/10 | -6,769.00 | -26,166.00 | 50 | 271/-7031 | 28.16 - 27.92 | 64.55 ( 0.4%) | Day Open > PDH | 268 ( 16028.85-16297) | 270 ( 16024.35-16294.35) | 3499 ( 94.53-24.55=-69.98) 15850PE | -10268 ( 261.64-467=205.36) 15850CE |
2022/03/10 | Thu | 0 | 2022/03/10 | 476.00 | -25,690.00 | 50 | 2332/-4055 | 24.9 - 25.31 | 411.75 ( 2.52%) | Day Open > PDH | -4 ( 16663.55-16659.2) | 13 ( 16654.8-16667.9) | 810 ( 20.89-4.7=-16.19) 16450PE | -333 ( 208.7-215.35=6.65) 16450CE |
2022/03/11 | Fri | 4 | 2022/03/17 | -2,463.00 | -28,153.00 | 50 | 0/-4565 | 25.79 - 25.29 | -66.1 ( -0.4%) | - | 140 ( 16486.1-16626.1) | 132 ( 16505.8-16638.15) | 1856 ( 164.77-127.65=-37.12) 16300PE | -4319 ( 353.62-440=86.38) 16300CE |
2022/03/14 | Mon | 3 | 2022/03/17 | -1,739.00 | -29,892.00 | 50 | 1000/-2160 | 25.69 - 26.02 | 3.25 ( 0.02%) | - | 81 ( 16688.2-16769.1) | 82 ( 16694.7-16777) | 1186 ( 143.13-119.4=-23.73) 16500PE | -2926 ( 323.87-382.4=58.53) 16500CE |
2022/03/15 | Tue | 2 | 2022/03/17 | 2,603.00 | -27,289.00 | 50 | 2738/-14 | 25.6 - 26.65 | 29.35 ( 0.17%) | Day Open > PDH | -157 ( 16919.2-16762.55) | -160 ( 16915.4-16755) | -2798 ( 114.03-170=55.97) 16700PE | 5402 ( 322.98-214.95=-108.03) 16700CE |
2022/03/16 | Wed | 1 | 2022/03/17 | -697.00 | -27,986.00 | 50 | 618/-1767 | 25.2 - 24.83 | 213.65 ( 1.28%) | - | 16 ( 16890.2-16906.25) | 33 ( 16900-16932.7) | 198 ( 58.75-54.8=-3.95) 16700PE | -895 ( 246.96-264.85=17.89) 16700CE |
2022/03/17 | Thu | 0 | 2022/03/17 | -3,773.00 | -31,759.00 | 50 | 1072/-4943 | 22.53 - 22.28 | 227.55 ( 1.34%) | Day Open > PDH | 97 ( 17206.5-17303.75) | 96 ( 17231.95-17328) | 539 ( 14.38-3.6=-10.78) 17000PE | -4312 ( 216.36-302.6=86.24) 17000CE |
2022/03/21 | Mon | 3 | 2022/03/24 | 1,630.00 | -30,129.00 | 50 | 2141/0 | 23.42 - 24.42 | 42.45 ( 0.25%) | - | -188 ( 17336.95-17149.35) | -190 ( 17365-17175) | -3845 ( 111.79-188.7=76.91) 17150PE | 5476 ( 305.37-195.85=-109.52) 17150CE |
2022/03/22 | Tue | 2 | 2022/03/24 | -921.00 | -31,050.00 | 50 | 2322/-1406 | 24.85 - 24.49 | 2.8 ( 0.02%) | - | 70 ( 17092.65-17162.85) | 93 ( 17127.3-17220) | 1906 ( 95.52-57.4=-38.12) 16900PE | -2827 ( 295.81-352.35=56.54) 16900CE |
2022/03/23 | Wed | 1 | 2022/03/24 | 2,147.00 | -28,903.00 | 50 | 2640/-102 | 23.45 - 24.86 | 89.55 ( 0.52%) | Day Open > PDH | -201 ( 17436.9-17235.5) | -197 ( 17455.1-17258) | -3825 ( 42.24-118.75=76.51) 17250PE | 5973 ( 227.21-107.75=-119.46) 17250CE |
2022/03/24 | Thu | 0 | 2022/03/24 | -553.00 | -29,456.00 | 50 | 572/-6870 | 25.01 - 24.64 | -150.7 ( -0.87%) | Day Open < PDL | 37 ( 17136.5-17173.1) | 40 ( 17170.85-17210.45) | 569 ( 14.08-2.7=-11.38) 16950PE | -1122 ( 207.96-230.4=22.44) 16950CE |
2022/03/25 | Fri | 4 | 2022/03/31 | 1,661.00 | -27,795.00 | 50 | 1939/-164 | 23.73 - 24.03 | 66.25 ( 0.38%) | - | -133 ( 17268.15-17135.55) | -122 ( 17277.55-17155.25) | -2104 ( 104.82-146.9=42.08) 17050PE | 3765 ( 328.5-253.2=-75.3) 17050CE |
2022/03/28 | Mon | 3 | 2022/03/31 | -1,445.00 | -29,240.00 | 50 | 2535/-1412 | 24.04 - 23.28 | 28.85 ( 0.17%) | - | 37 ( 17159.8-17197.15) | 65 ( 17188.4-17253.1) | 1156 ( 74.72-51.6=-23.12) 16950PE | -2601 ( 301.58-353.6=52.02) 16950CE |
2022/03/29 | Tue | 2 | 2022/03/31 | -1,248.00 | -30,488.00 | 50 | 587/-1611 | 22.3 - 21.5 | 75.2 ( 0.44%) | Day Open > PDH | 15 ( 17287.35-17302.3) | 44 ( 17309.3-17353) | 470 ( 41.34-31.95=-9.39) 17100PE | -1718 ( 250.64-285=34.36) 17100CE |
2022/03/30 | Wed | 1 | 2022/03/31 | -2,792.00 | -33,280.00 | 50 | 0/-4465 | 20.64 - 20.55 | 142.85 ( 0.82%) | Day Open > PDH | 64 ( 17413-17477.4) | 63 ( 17436.95-17499.6) | 149 ( 15.97-13=-2.97) 17200PE | -2941 ( 251.98-310.8=58.82) 17200CE |
2022/03/31 | Thu | 0 | 2022/03/31 | 1,867.00 | -31,413.00 | 50 | 3528/-760 | 20.72 - 20.57 | 20.95 ( 0.12%) | - | -36 ( 17541.1-17505.3) | -23 ( 17530.7-17507.85) | 345 ( 9.75-2.85=-6.9) 17350PE | 1522 ( 189.85-159.4=-30.45) 17350CE |
2022/04/01 | Fri | 4 | 2022/04/07 | -815.00 | -32,228.00 | 50 | 1010/-1495 | 20.78 - 19.7 | -27.85 ( -0.16%) | - | 86 ( 17456.25-17542.45) | 89 ( 17499-17587.75) | 1893 ( 95.82-57.95=-37.87) 17250PE | -2709 ( 303.82-358=54.18) 17250CE |
2022/04/04 | Mon | 3 | 2022/04/07 | -2,438.00 | -34,666.00 | 50 | 65/-9588 | 18.61 - 17.94 | 138.65 ( 0.78%) | Day Open > PDH | 46 ( 17878.3-17924.5) | 142 ( 17822.65-17965) | 2443 ( 88.26-39.4=-48.86) 17700PE | -4881 ( 172.48-270.1=97.62) 17700CE |
2022/04/05 | Tue | 2 | 2022/04/07 | 1,684.00 | -32,982.00 | 50 | 2545/-745 | 17.95 - 18.35 | 27.2 ( 0.15%) | - | -48 ( 18057.5-18009.55) | -27 ( 18108-18081.05) | -39 ( 36.07-36.85=0.78) 17850PE | 1724 ( 252.63-218.15=-34.48) 17850CE |
2022/04/06 | Wed | 1 | 2022/04/07 | 973.00 | -32,009.00 | 50 | 2599/-1798 | 18.79 - 18.84 | -114.65 ( -0.64%) | Day Open < PDL | -2 ( 17853.4-17851.8) | -3 ( 17911.2-17908.5) | 311 ( 18.66-12.45=-6.21) 17650PE | 663 ( 234.92-221.65=-13.27) 17650CE |
2022/04/07 | Thu | 0 | 2022/04/07 | -280.00 | -32,289.00 | 50 | 3647/-1325 | 19.42 - 18.68 | -84.35 ( -0.47%) | Day Open < PDL | 25 ( 17738.3-17763.65) | 44 ( 17797.95-17841.75) | 213 ( 5.17-0.9=-4.27) 17550PE | -494 ( 204.12-214=9.88) 17550CE |
2022/04/08 | Fri | 3 | 2022/04/13 | 705.00 | -31,584.00 | 50 | 2710/-792 | 18.96 - 17.95 | 58.6 ( 0.33%) | - | -3 ( 17719.2-17716.1) | 28 ( 17767.15-17794.7) | 938 ( 67.16-48.4=-18.76) 17500PE | -233 ( 290.99-295.65=4.66) 17500CE |
2022/04/11 | Mon | 2 | 2022/04/13 | 756.00 | -30,828.00 | 50 | 2296/-541 | 18.45 - 18.42 | -43.45 ( -0.24%) | - | 5 ( 17735.55-17740.4) | 4 ( 17782-17785.9) | 653 ( 47.11-34.05=-13.06) 17550PE | 103 ( 236.41-234.35=-2.06) 17550CE |
2022/04/12 | Tue | 1 | 2022/04/13 | 2,420.00 | -28,408.00 | 50 | 3138/-1062 | 18.53 - 18.05 | -90.1 ( -0.51%) | Day Open < PDL | -57 ( 17570.15-17512.9) | -61 ( 17608.6-17547.4) | -167 ( 16.02-19.35=3.33) 17350PE | 2587 ( 232.08-180.35=-51.73) 17350CE |
2022/04/13 | Wed | 0 | 2022/04/13 | 5,735.00 | -22,673.00 | 50 | 6258/-2175 | 17.62 - 18.33 | 69.6 ( 0.4%) | Day Open > PDH | -142 ( 17624.5-17482.3) | -134 ( 17651.95-17517.65) | -250 ( 2.79-7.8=5.01) 17400PE | 5986 ( 217.01-97.3=-119.71) 17400CE |
2022/04/18 | Mon | 3 | 2022/04/21 | 3,851.00 | -18,822.00 | 50 | 4029/0 | 20.16 - 20.07 | -292.2 ( -1.67%) | Day Open < PDL | -130 ( 17214.2-17084) | -135 ( 17260-17124.7) | -1556 ( 65.12-96.25=31.13) 17000PE | 5408 ( 305.56-197.4=-108.16) 17000CE |
2022/04/19 | Tue | 2 | 2022/04/21 | 2,180.00 | -16,642.00 | 50 | 2325/0 | 18.92 - 18.54 | 85.3 ( 0.5%) | Day Open > PDH | -74 ( 17272.45-17198.25) | -61 ( 17294.8-17234) | -350 ( 32.39-39.4=7.01) 17050PE | 2531 ( 247.56-196.95=-50.61) 17050CE |
2022/04/20 | Wed | 1 | 2022/04/21 | -7,336.00 | -23,978.00 | 50 | 649/-7391 | 19.89 - 18.66 | 86.6 ( 0.51%) | - | 163 ( 17018.2-17180.95) | 176 ( 17032.25-17208.15) | 665 ( 21.69-8.4=-13.29) 16800PE | -8001 ( 232.83-392.85=160.02) 16800CE |
2022/04/21 | Thu | 0 | 2022/04/21 | -5,908.00 | -29,886.00 | 50 | 415/-6513 | 18.2 - 17.89 | 98.05 ( 0.57%) | Day Open > PDH | 120 ( 17237.1-17357) | 141 ( 17245.05-17385.55) | 231 ( 6.12-1.5=-4.62) 17050PE | -6139 ( 184.47-307.25=122.78) 17050CE |
2022/04/22 | Fri | 4 | 2022/04/28 | -735.00 | -30,621.00 | 50 | 610/-1780 | 18.52 - 18.07 | -149.85 ( -0.86%) | - | 55 ( 17225.9-17281.3) | 52 ( 17227.75-17279.65) | 1020 ( 87.61-67.2=-20.41) 17050PE | -1756 ( 261.78-296.9=35.12) 17050CE |
2022/04/25 | Mon | 3 | 2022/04/28 | 647.00 | -29,974.00 | 50 | 1271/-2174 | 19.82 - 21.25 | -162.9 ( -0.95%) | Day Open < PDL | -4 ( 16959.65-16956) | -11 ( 16958.45-16947.4) | 68 ( 75.32-73.95=-1.37) 16750PE | 579 ( 280.59-269=-11.59) 16750CE |
2022/04/26 | Tue | 2 | 2022/04/28 | 1,015.00 | -28,959.00 | 50 | 1126/-1464 | 20.02 - 19.75 | 167.35 ( 0.99%) | Day Open > PDH | -46 ( 17128.35-17082.25) | -44 ( 17128.75-17085.1) | -620 ( 49.55-61.95=12.4) 16950PE | 1635 ( 227.51-194.8=-32.71) 16950CE |
2022/04/27 | Wed | 1 | 2022/04/28 | 2,523.00 | -26,436.00 | 50 | 2554/-711 | 20.1 - 21.18 | -127.45 ( -0.74%) | - | -119 ( 17088.25-16969.15) | -115 ( 17083.35-16968) | -1539 ( 35.22-66=30.78) 16900PE | 4063 ( 217.41-136.15=-81.26) 16900CE |
2022/04/28 | Thu | 0 | 2022/04/28 | -4,007.00 | -30,443.00 | 50 | 2090/-4002 | 20.1 - 19.51 | 151.1 ( 0.89%) | Day Open > PDH | 87 ( 17135.15-17221.75) | 93 ( 17125-17218.2) | 278 ( 7.16-1.6=-5.56) 16950PE | -4285 ( 182.09-267.8=85.71) 16950CE |
2022/04/29 | Fri | 3 | 2022/05/05 | -1,365.00 | -31,808.00 | 50 | 515/-1398 | 18.89 - 18.28 | 84.2 ( 0.49%) | Day Open > PDH | 42 ( 17320.15-17362.35) | 50 ( 17334.4-17384.85) | 468 ( 68.26-58.9=-9.36) 17100PE | -1834 ( 292.53-329.2=36.67) 17100CE |
2022/05/02 | Mon | 2 | 2022/05/05 | -1,411.00 | -33,219.00 | 50 | 731/-2196 | 20.76 - 20.62 | -178.1 ( -1.04%) | Day Open < PDL | 66 ( 16956.9-17023) | 65 ( 16968.35-17033) | 913 ( 67.36-49.1=-18.26) 16750PE | -2325 ( 276.76-323.25=46.49) 16750CE |
2022/05/04 | Wed | 1 | 2022/05/05 | 1,821.00 | -31,398.00 | 50 | 2272/0 | 20.24 - 21.87 | 27.5 ( 0.16%) | Day Open > PDH | -234 ( 17089.25-16855.6) | -233 ( 17101.1-16868.4) | -4989 ( 36.52-136.3=99.78) 16900PE | 6810 ( 237.16-100.95=-136.21) 16900CE |
2022/05/05 | Thu | 0 | 2022/05/05 | -1,817.00 | -33,215.00 | 50 | 1152/-6193 | 20.46 - 19.94 | 177.15 ( 1.06%) | - | 44 ( 16822.5-16866.7) | 63 ( 16824.9-16887.7) | 256 ( 6.32-1.2=-5.12) 16600PE | -2074 ( 223.97-265.45=41.48) 16600CE |
2022/05/06 | Fri | 4 | 2022/05/12 | 1,333.00 | -31,882.00 | 50 | 1759/0 | 20.97 - 21.57 | -267.1 ( -1.6%) | Day Open < PDL | -55 ( 16450.3-16395.05) | -76 ( 16472.1-16395.9) | -1173 ( 109.85-133.3=23.45) 16250PE | 2507 ( 323.13-273=-50.13) 16250CE |
2022/05/09 | Mon | 3 | 2022/05/12 | -1,652.00 | -33,534.00 | 50 | 1552/-3840 | 21.92 - 22.08 | -183.55 ( -1.12%) | Day Open < PDL | 85 ( 16246.6-16332) | 79 ( 16256.1-16335) | 1207 ( 90.89-66.75=-24.14) 16050PE | -2860 ( 288.25-345.45=57.2) 16050CE |
2022/05/10 | Tue | 2 | 2022/05/12 | -800.00 | -34,334.00 | 50 | 1002/-1381 | 21.75 - 21.97 | -52.95 ( -0.32%) | - | 62 ( 16328.5-16390.65) | 74 ( 16320-16393.5) | 1254 ( 76.47-51.4=-25.07) 16150PE | -2054 ( 245.86-286.95=41.09) 16150CE |
2022/05/11 | Wed | 1 | 2022/05/12 | 2,785.00 | -31,549.00 | 50 | 3075/-662 | 21.89 - 23.78 | 30 ( 0.18%) | - | -249 ( 16287.95-16039.4) | -244 ( 16282.8-16038.4) | -4610 ( 41.89-134.1=92.21) 16100PE | 7396 ( 226.61-78.7=-147.91) 16100CE |
2022/05/12 | Thu | 0 | 2022/05/12 | 5,914.00 | -25,635.00 | 50 | 6384/0 | 23.18 - 25.02 | -146 ( -0.9%) | - | -145 ( 15987.9-15843.3) | -162 ( 15995.1-15833.1) | -793 ( 14.68-30.55=15.87) 15800PE | 6708 ( 208.05-73.9=-134.15) 15800CE |
2022/05/13 | Fri | 4 | 2022/05/19 | -1,472.00 | -27,107.00 | 50 | 166/-2009 | 23.08 - 23 | 169 ( 1.07%) | - | 58 ( 15982.2-16040.4) | 50 ( 15991.65-16041.75) | 518 ( 107.31-96.95=-10.36) 15800PE | -1990 ( 297.9-337.7=39.8) 15800CE |
2022/05/16 | Mon | 3 | 2022/05/19 | 1,029.00 | -26,078.00 | 50 | 2122/-3653 | 23.96 - 24.1 | 62.95 ( 0.4%) | - | 18 ( 15817.95-15836.05) | 13 ( 15821.4-15834.75) | 912 ( 92.58-74.35=-18.23) 15600PE | 118 ( 309-306.65=-2.35) 15600CE |
2022/05/17 | Tue | 2 | 2022/05/19 | -7,101.00 | -33,179.00 | 50 | 269/-7778 | 23.55 - 24.04 | 70.3 ( 0.44%) | - | 219 ( 15930.5-16149.4) | 215 ( 15926.4-16141.85) | 2009 ( 74.63-34.45=-40.18) 15750PE | -9110 ( 247.75-429.95=182.2) 15750CE |
2022/05/18 | Wed | 1 | 2022/05/19 | 2,501.00 | -30,678.00 | 50 | 3379/-2118 | 22.41 - 22.64 | 58.85 ( 0.36%) | Day Open > PDH | -64 ( 16322.35-16258) | -77 ( 16296.2-16218.8) | -425 ( 39.05-47.55=8.5) 16100PE | 2927 ( 242.48-183.95=-58.53) 16100CE |
2022/05/19 | Thu | 0 | 2022/05/19 | 7,217.00 | -23,461.00 | 50 | 7280/0 | 23.21 - 24.13 | -322.9 ( -1.99%) | Day Open < PDL | -139 ( 15978.9-15839.9) | -160 ( 15960.75-15801) | 232 ( 29.75-25.1=-4.65) 15800PE | 6985 ( 201.14-61.45=-139.69) 15800CE |
2022/05/20 | Fri | 4 | 2022/05/26 | -3,856.00 | -27,317.00 | 50 | 0/-5126 | 22.72 - 23.45 | 234.4 ( 1.48%) | Day Open > PDH | 132 ( 16043.3-16175.4) | 130 ( 16029-16159) | 1308 ( 107.76-81.6=-26.16) 15850PE | -5165 ( 286.96-390.25=103.29) 15850CE |
2022/05/23 | Mon | 3 | 2022/05/26 | 998.00 | -26,319.00 | 50 | 1728/-249 | 23.21 - 23.29 | 24.8 ( 0.15%) | Day Open > PDH | 30 ( 16328.65-16358.55) | 10 ( 16317.8-16328.05) | 745 ( 108.75-93.85=-14.9) 16150PE | 253 ( 277.41-272.35=-5.06) 16150CE |
2022/05/24 | Tue | 2 | 2022/05/26 | 1,619.00 | -24,700.00 | 50 | 2792/-520 | 24.87 - 25.08 | 10.85 ( 0.07%) | - | 7 ( 16222.7-16230) | -11 ( 16202.75-16191.25) | 493 ( 78.06-68.2=-9.86) 16000PE | 1127 ( 282.23-259.7=-22.53) 16000CE |
2022/05/25 | Wed | 1 | 2022/05/26 | 4,120.00 | -20,580.00 | 50 | 4141/-392 | 24.46 - 25.42 | 71.2 ( 0.44%) | - | -143 ( 16201.3-16058.65) | -155 ( 16198-16042.6) | -1791 ( 43.38-79.2=35.82) 16000PE | 5912 ( 242.08-123.85=-118.23) 16000CE |
2022/05/26 | Thu | 0 | 2022/05/26 | 6,158.00 | -14,422.00 | 50 | 6921/0 | 24.13 - 24.28 | 79.2 ( 0.49%) | - | -117 ( 16113.95-15997.4) | -132 ( 16104-15972.45) | -215 ( 10.7-15=4.3) 15900PE | 6373 ( 215.91-88.45=-127.46) 15900CE |
2022/05/27 | Fri | 4 | 2022/06/02 | 126.00 | -14,296.00 | 50 | 1292/-906 | 21.8 - 21.64 | 126.45 ( 0.78%) | Day Open > PDH | -17 ( 16315.6-16298.75) | -16 ( 16298.8-16283) | -193 ( 100.1-103.95=3.85) 16100PE | 319 ( 301.63-295.25=-6.38) 16100CE |
2022/05/30 | Mon | 3 | 2022/06/02 | -3,881.00 | -18,177.00 | 50 | 0/-5307 | 20.2 - 20.27 | 175.45 ( 1.07%) | Day Open > PDH | 124 ( 16527.8-16651.65) | 133 ( 16499-16632.3) | 1428 ( 76.86-48.3=-28.56) 16350PE | -5310 ( 228.8-335=106.2) 16350CE |
2022/05/31 | Tue | 2 | 2022/06/02 | -941.00 | -19,118.00 | 50 | 1469/-2796 | 19.87 - 20.69 | -82.95 ( -0.5%) | - | 68 ( 16564.9-16632.75) | 46 ( 16575.1-16620.7) | 643 ( 49.75-36.9=-12.85) 16350PE | -1584 ( 273.63-305.3=31.67) 16350CE |
2022/06/01 | Wed | 1 | 2022/06/02 | 1,828.00 | -17,290.00 | 50 | 2154/-1501 | 19.73 - 20.31 | 9.85 ( 0.06%) | - | -44 ( 16618.2-16574.2) | -39 ( 16603-16564.4) | 31 ( 35.12-34.5=-0.62) 16400PE | 1797 ( 239.75-203.8=-35.95) 16400CE |
2022/06/02 | Thu | 0 | 2022/06/02 | -6,449.00 | -23,739.00 | 50 | 173/-7344 | 20.3 - 20.85 | -41.1 ( -0.25%) | - | 131 ( 16454.85-16586) | 139 ( 16436.35-16575.2) | 323 ( 8.51-2.05=-6.46) 16250PE | -6772 ( 200-335.45=135.45) 16250CE |
2022/06/03 | Fri | 4 | 2022/06/09 | 1,471.00 | -22,268.00 | 50 | 1591/-244 | 19.33 - 19.37 | 133.65 ( 0.8%) | Day Open > PDH | -67 ( 16777.85-16710.35) | -74 ( 16780.75-16706.7) | -1026 ( 91.99-112.5=20.51) 16600PE | 2497 ( 272.68-222.75=-49.93) 16600CE |
2022/06/06 | Mon | 3 | 2022/06/09 | 556.00 | -21,712.00 | 50 | 2326/-424 | 20.23 - 20.46 | -53.6 ( -0.32%) | Day Open < PDL | 13 ( 16559.35-16571.95) | 6 ( 16573.1-16578.7) | 315 ( 62.09-55.8=-6.29) 16350PE | 242 ( 281.73-276.9=-4.83) 16350CE |
2022/06/07 | Tue | 2 | 2022/06/09 | 1,290.00 | -20,422.00 | 50 | 2258/-297 | 19.83 - 20.73 | -99.95 ( -0.6%) | - | -13 ( 16413-16399.5) | -41 ( 16454-16413.2) | -377 ( 36.91-44.45=7.54) 16200PE | 1667 ( 280.44-247.1=-33.34) 16200CE |
2022/06/08 | Wed | 1 | 2022/06/09 | 1,632.00 | -18,790.00 | 50 | 3025/-1942 | 19.83 - 19.84 | 58.6 ( 0.36%) | - | -6 ( 16444.95-16438.75) | 6 ( 16455.55-16462) | 781 ( 34.87-19.25=-15.62) 16250PE | 852 ( 231.93-214.9=-17.03) 16250CE |
2022/06/09 | Thu | 0 | 2022/06/09 | -4,759.00 | -23,549.00 | 50 | 799/-7419 | 19.51 - 19.62 | -92.4 ( -0.56%) | Day Open < PDL | 110 ( 16263-16372.8) | 83 ( 16289.4-16371.9) | 169 ( 4.08-0.7=-3.38) 16050PE | -4928 ( 220.39-318.95=98.56) 16050CE |
2022/06/10 | Fri | 4 | 2022/06/16 | 1,498.00 | -22,051.00 | 50 | 1701/-42 | 19.33 - 19.44 | -194.15 ( -1.18%) | - | -105 ( 16312.85-16208.05) | -97 ( 16315-16218) | -1589 ( 77.31-109.1=31.79) 16100PE | 3088 ( 288.95-227.2=-61.75) 16100CE |
2022/06/13 | Mon | 3 | 2022/06/16 | 2,862.00 | -19,189.00 | 50 | 3013/-277 | 21.04 - 22.06 | -324.25 ( -2%) | Day Open < PDL | -65 ( 15828.6-15763.65) | -89 ( 15850.5-15761) | -614 ( 85.92-98.2=12.28) 15650PE | 3477 ( 279.64-210.1=-69.54) 15650CE |
2022/06/14 | Tue | 2 | 2022/06/16 | 1,491.00 | -17,698.00 | 50 | 1874/-2869 | 21.91 - 22.09 | -100.15 ( -0.63%) | Day Open < PDL | 0 ( 15733.7-15733.6) | -18 ( 15748-15730) | 323 ( 69.4-62.95=-6.45) 15550PE | 1169 ( 264.97-241.6=-23.37) 15550CE |
2022/06/15 | Wed | 1 | 2022/06/16 | 1,410.00 | -16,288.00 | 50 | 2413/-7 | 21.66 - 21.83 | -4.2 ( -0.03%) | - | -10 ( 15754.75-15744.8) | -9 ( 15771.05-15761.7) | 243 ( 39.85-35=-4.85) 15550PE | 1168 ( 256.36-233=-23.36) 15550CE |
2022/06/16 | Thu | 0 | 2022/06/16 | 3,683.00 | -12,605.00 | 50 | 5264/-1139 | 21 - 22.12 | 140.1 ( 0.89%) | Day Open > PDH | -299 ( 15834.6-15535.65) | -299 ( 15835.2-15536.4) | -5580 ( 10.3-121.9=111.6) 15650PE | 9264 ( 194.72-9.45=-185.27) 15650CE |
2022/06/17 | Fri | 4 | 2022/06/23 | 472.00 | -12,133.00 | 50 | 1585/-2375 | 23.37 - 23.39 | -87.95 ( -0.57%) | Day Open < PDL | 40 ( 15240.2-15280.6) | 25 ( 15260.1-15285.5) | 1023 ( 137.76-117.3=-20.46) 15050PE | -550 ( 341.29-352.3=11.01) 15050CE |
2022/06/20 | Mon | 3 | 2022/06/23 | 917.00 | -11,216.00 | 50 | 1896/-374 | 22.99 - 22.82 | 41 ( 0.27%) | - | 8 ( 15327.95-15335.55) | 5 ( 15334.55-15339.75) | 652 ( 103.38-90.35=-13.03) 15150PE | 266 ( 281.63-276.3=-5.33) 15150CE |
2022/06/21 | Tue | 2 | 2022/06/23 | -6,069.00 | -17,285.00 | 50 | 476/-6352 | 21.91 - 21.42 | 105.8 ( 0.69%) | Day Open > PDH | 175 ( 15467.15-15642.2) | 182 ( 15469-15651.05) | 1507 ( 51.94-21.8=-30.14) 15250PE | -7576 ( 265.62-417.15=151.53) 15250CE |
2022/06/22 | Wed | 1 | 2022/06/23 | 4,557.00 | -12,728.00 | 50 | 4873/-229 | 21.1 - 21.6 | -93.15 ( -0.6%) | - | -101 ( 15522.35-15421.75) | -133 ( 15524.9-15392.35) | -913 ( 32.84-51.1=18.26) 15300PE | 5471 ( 253.72-144.3=-109.42) 15300CE |
2022/06/23 | Thu | 0 | 2022/06/23 | 1,132.00 | -11,596.00 | 50 | 2005/-9655 | 21.13 - 21.34 | 38.25 ( 0.25%) | - | 1 ( 15423.75-15424.4) | 3 ( 15417.4-15419.95) | 308 ( 9.95-3.8=-6.15) 15200PE | 825 ( 230.74-214.25=-16.49) 15200CE |
2022/06/24 | Fri | 4 | 2022/06/30 | 1,353.00 | -10,243.00 | 50 | 1744/-1051 | 20.9 - 21.07 | 100.75 ( 0.65%) | Day Open > PDH | -48 ( 15708-15659.6) | -47 ( 15704.7-15657.4) | -573 ( 94.13-105.6=11.47) 15500PE | 1927 ( 300.64-262.1=-38.54) 15500CE |
2022/06/27 | Mon | 3 | 2022/06/30 | 126.00 | -10,117.00 | 50 | 1094/-1436 | 20.94 - 20.79 | 226.95 ( 1.45%) | Day Open > PDH | 17 ( 15876.2-15892.8) | 11 ( 15886.6-15897.15) | 402 ( 70-61.95=-8.05) 15700PE | -276 ( 252.48-258=5.52) 15700CE |
2022/06/28 | Tue | 2 | 2022/06/30 | -510.00 | -10,627.00 | 50 | 1578/-2172 | 21.37 - 21.32 | -74.6 ( -0.47%) | Day Open < PDL | 41 ( 15763.2-15804.2) | 40 ( 15760-15800.35) | 745 ( 49.4-34.5=-14.9) 15550PE | -1255 ( 258.2-283.3=25.1) 15550CE |
2022/06/29 | Wed | 1 | 2022/06/30 | -3,886.00 | -14,513.00 | 50 | 889/-4234 | 22.05 - 21.84 | -148.5 ( -0.94%) | Day Open < PDL | 118 ( 15704.95-15822.8) | 110 ( 15700-15810.1) | 909 ( 33.23-15.05=-18.18) 15500PE | -4795 ( 230.24-326.15=95.91) 15500CE |
2022/06/30 | Thu | 0 | 2022/06/30 | 4,111.00 | -10,402.00 | 50 | 4564/-1661 | 22.26 - 22.17 | -24.6 ( -0.16%) | - | -71 ( 15840.9-15769.95) | -81 ( 15826.2-15745) | -14 ( 18.71-19=0.29) 15650PE | 4126 ( 195.37-112.85=-82.52) 15650CE |
2022/07/01 | Fri | 4 | 2022/07/07 | 1,893.00 | -8,509.00 | 50 | 2824/-198 | 22.16 - 21.44 | -76.55 ( -0.49%) | Day Open < PDL | -2 ( 15660.1-15658.45) | -12 ( 15658.25-15646.7) | 781 ( 105.67-90.05=-15.62) 15450PE | 1113 ( 306.46-284.2=-22.26) 15450CE |
2022/07/04 | Mon | 3 | 2022/07/07 | 1,369.00 | -7,140.00 | 50 | 2057/0 | 21.96 - 21.44 | -41.55 ( -0.26%) | - | -2 ( 15784.15-15782.5) | -2 ( 15775.3-15773) | 551 ( 78.31-67.3=-11.01) 15600PE | 819 ( 252.48-236.1=-16.38) 15600CE |
2022/07/05 | Tue | 2 | 2022/07/07 | -2,071.00 | -9,211.00 | 50 | 114/-3906 | 20.86 - 20.45 | 73.8 ( 0.47%) | Day Open > PDH | 66 ( 15912.65-15978.75) | 60 ( 15897.1-15957) | 649 ( 42.98-30=-12.98) 15700PE | -2720 ( 238.35-292.75=54.4) 15700CE |
2022/07/06 | Wed | 1 | 2022/07/07 | -4,582.00 | -13,793.00 | 50 | 2033/-4604 | 20.69 - 20.43 | 7.35 ( 0.05%) | - | 109 ( 15867.3-15975.8) | 127 ( 15842.9-15970) | 645 ( 29.45-16.55=-12.9) 15650PE | -5227 ( 226.71-331.25=104.54) 15650CE |
2022/07/07 | Thu | 0 | 2022/07/07 | 1,512.00 | -12,281.00 | 50 | 2403/-572 | 19.76 - 19.93 | 123.95 ( 0.78%) | Day Open > PDH | -22 ( 16124.65-16102.8) | -26 ( 16121-16095) | 235 ( 7.81-3.1=-4.71) 15900PE | 1277 ( 228.85-203.3=-25.55) 15900CE |
2022/07/08 | Fri | 4 | 2022/07/14 | 1,337.00 | -10,944.00 | 50 | 1597/0 | 19 - 18.82 | 140.75 ( 0.87%) | Day Open > PDH | -34 ( 16228.85-16194.65) | -23 ( 16220.65-16197.45) | -31 ( 86.17-86.8=0.63) 16050PE | 1369 ( 254.52-227.15=-27.37) 16050CE |
2022/07/11 | Mon | 3 | 2022/07/14 | 720.00 | -10,224.00 | 50 | 1251/-952 | 19.2 - 18.81 | -84.45 ( -0.52%) | Day Open < PDL | 19 ( 16137.5-16156.45) | 6 ( 16135-16140.5) | 565 ( 59.85-48.55=-11.3) 15950PE | 156 ( 236.06-232.95=-3.11) 15950CE |
2022/07/12 | Tue | 2 | 2022/07/14 | 916.00 | -9,308.00 | 50 | 1057/-1176 | 18.58 - 18.54 | -89.8 ( -0.55%) | - | -42 ( 16119.25-16077.7) | -37 ( 16105-16068) | -364 ( 36.02-43.3=7.28) 15900PE | 1281 ( 235.81-210.2=-25.61) 15900CE |
2022/07/13 | Wed | 1 | 2022/07/14 | 2,055.00 | -7,253.00 | 50 | 2193/-547 | 18.3 - 18.5 | 69.9 ( 0.44%) | - | -113 ( 16129.6-16016.25) | -94 ( 16119-16025) | -1397 ( 26.77-54.7=27.93) 15950PE | 3452 ( 193.13-124.1=-69.03) 15950CE |
2022/07/14 | Thu | 0 | 2022/07/14 | 2,210.00 | -5,043.00 | 50 | 4288/-2504 | 18.42 - 18.41 | 52.2 ( 0.33%) | - | -39 ( 16020.45-15981.9) | -34 ( 16018.3-15984) | 288 ( 8.21-2.45=-5.76) 15800PE | 1922 ( 218.75-180.3=-38.45) 15800CE |
2022/07/15 | Fri | 4 | 2022/07/21 | 944.00 | -4,099.00 | 50 | 1567/-261 | 17.95 - 17.89 | 72.15 ( 0.45%) | - | -56 ( 16025.3-15969.05) | -37 ( 16016.95-15980) | -510 ( 70.79-81=10.21) 15850PE | 1455 ( 231.09-202=-29.09) 15850CE |
2022/07/18 | Mon | 3 | 2022/07/21 | -1,253.00 | -5,352.00 | 50 | 609/-1391 | 17.97 - 17.44 | 102.2 ( 0.64%) | Day Open > PDH | 31 ( 16194.65-16225.95) | 53 ( 16197.45-16250) | 562 ( 41.39-30.15=-11.24) 16000PE | -1815 ( 230.59-266.9=36.31) 16000CE |
2022/07/19 | Tue | 2 | 2022/07/21 | -2,782.00 | -8,134.00 | 50 | 0/-3584 | 17.09 - 17.46 | -91.45 ( -0.56%) | - | 88 ( 16225.65-16313.25) | 81 ( 16232.5-16313.25) | 622 ( 33.43-21=-12.43) 16050PE | -3404 ( 202.73-270.8=68.07) 16050CE |
2022/07/20 | Wed | 1 | 2022/07/21 | -2,608.00 | -10,742.00 | 50 | 0/-3018 | 16.71 - 17.01 | 222.25 ( 1.36%) | Day Open > PDH | 75 ( 16506.25-16580.95) | 58 ( 16509.6-16567.9) | 331 ( 14.28-7.65=-6.63) 16300PE | -2940 ( 208.55-267.35=58.8) 16300CE |
2022/07/21 | Thu | 0 | 2022/07/21 | -3,087.00 | -13,829.00 | 50 | 0/-4667 | 16.98 - 17.09 | 2.7 ( 0.02%) | - | 75 ( 16492.05-16567.25) | 66 ( 16500-16565.6) | 174 ( 4.43-0.95=-3.48) 16300PE | -3262 ( 195.82-261.05=65.23) 16300CE |
2022/07/22 | Fri | 4 | 2022/07/28 | 384.00 | -13,445.00 | 50 | 1383/-167 | 16.9 - 16.67 | 56 ( 0.34%) | Day Open > PDH | 10 ( 16682.6-16692.75) | 10 ( 16668-16678.15) | 430 ( 70.6-62=-8.6) 16500PE | -45 ( 238.2-239.1=0.9) 16500CE |
2022/07/25 | Mon | 3 | 2022/07/28 | 2,839.00 | -10,606.00 | 50 | 3020/-250 | 17.24 - 17.76 | -56.9 ( -0.34%) | - | -94 ( 16690.8-16597.1) | -102 ( 16692.4-16590) | -1048 ( 51.49-72.45=20.96) 16500PE | 3888 ( 239.6-161.85=-77.75) 16500CE |
2022/07/26 | Tue | 2 | 2022/07/28 | 1,734.00 | -8,872.00 | 50 | 2558/0 | 17.85 - 18.18 | 1.9 ( 0.01%) | - | -35 ( 16587.25-16552.5) | -38 ( 16592-16553.9) | -143 ( 32.93-35.8=2.87) 16400PE | 1878 ( 224.82-187.25=-37.57) 16400CE |
2022/07/27 | Wed | 1 | 2022/07/28 | -5,114.00 | -13,986.00 | 50 | 1243/-5287 | 18.55 - 18.33 | -8.5 ( -0.05%) | - | 120 ( 16475.45-16595.8) | 130 ( 16475.6-16605.75) | 674 ( 25.57-12.1=-13.47) 16300PE | -5788 ( 201.04-316.8=115.76) 16300CE |
2022/07/28 | Thu | 0 | 2022/07/28 | -5,675.00 | -19,661.00 | 50 | 1585/-6685 | 17.54 - 17.16 | 133.05 ( 0.8%) | Day Open > PDH | 123 ( 16779.4-16901.95) | 124 ( 16774.8-16899.1) | 281 ( 7.31-1.7=-5.61) 16600PE | -5956 ( 182.83-301.95=119.12) 16600CE |
2022/07/29 | Fri | 4 | 2022/08/04 | -1,065.00 | -20,726.00 | 50 | 830/-1672 | 16.86 - 16.72 | 149.9 ( 0.89%) | Day Open > PDH | 37 ( 17077.65-17114.65) | 55 ( 17105-17160.45) | 652 ( 62.49-49.45=-13.04) 16900PE | -1717 ( 247.66-282=34.34) 16900CE |
2022/08/01 | Mon | 3 | 2022/08/04 | -1,990.00 | -22,716.00 | 50 | 805/-1987 | 17.32 - 17.47 | 84.95 ( 0.5%) | Day Open > PDH | 66 ( 17228.7-17294.7) | 83 ( 17253.45-17336.35) | 962 ( 52.59-33.35=-19.24) 17050PE | -2952 ( 226.56-285.6=59.04) 17050CE |
2022/08/02 | Tue | 2 | 2022/08/04 | 895.00 | -21,821.00 | 50 | 1856/-1409 | 17.84 - 18.23 | -29.9 ( -0.17%) | - | -22 ( 17289.4-17267) | -19 ( 17313.3-17294.15) | 40 ( 42.59-41.8=-0.79) 17100PE | 856 ( 223.92-206.8=-17.12) 17100CE |
2022/08/03 | Wed | 1 | 2022/08/04 | 2,161.00 | -19,660.00 | 50 | 3522/-1193 | 18.77 - 18.74 | 3.8 ( 0.02%) | - | -49 ( 17342.75-17294.15) | -51 ( 17364.6-17313.55) | -143 ( 30.89-33.75=2.86) 17150PE | 2305 ( 220.59-174.5=-46.09) 17150CE |
2022/08/04 | Thu | 0 | 2022/08/04 | 5,468.00 | -14,192.00 | 50 | 5571/-752 | 18.16 - 19.81 | 74.95 ( 0.43%) | Day Open > PDH | -152 ( 17480.1-17327.9) | -135 ( 17481.95-17347.05) | -769 ( 8.21-23.6=15.39) 17300PE | 6238 ( 178.9-54.15=-124.75) 17300CE |
2022/08/05 | Fri | 3 | 2022/08/11 | 1,605.00 | -12,587.00 | 50 | 1631/-559 | 19.16 - 18.94 | 41.65 ( 0.24%) | - | -5 ( 17416.8-17411.6) | 1 ( 17435-17436) | 699 ( 85.27-71.3=-13.97) 17200PE | 907 ( 301.34-283.2=-18.14) 17200CE |
2022/08/08 | Mon | 2 | 2022/08/11 | -3,215.00 | -15,802.00 | 50 | 1519/-3676 | 20 - 19.53 | 4 ( 0.02%) | - | 106 ( 17413.65-17519.15) | 120 ( 17433.35-17553.75) | 1307 ( 54.28-28.15=-26.13) 17200PE | -4522 ( 268.75-359.2=90.45) 17200CE |
2022/08/10 | Wed | 1 | 2022/08/11 | 1,616.00 | -14,186.00 | 50 | 2652/-261 | 20.17 - 19.81 | 41 ( 0.23%) | Day Open > PDH | -33 ( 17545.65-17512.4) | -24 ( 17562.7-17538.65) | 341 ( 37.06-30.25=-6.81) 17350PE | 1276 ( 225.87-200.35=-25.52) 17350CE |
2022/08/11 | Thu | 0 | 2022/08/11 | 1,497.00 | -12,689.00 | 50 | 1826/-724 | 19.16 - 18.76 | 176.9 ( 1.01%) | Day Open > PDH | -29 ( 17696.2-17667.5) | -22 ( 17714.85-17692.4) | 221 ( 7.56-3.15=-4.41) 17500PE | 1277 ( 198.2-172.65=-25.55) 17500CE |
2022/08/12 | Fri | 3 | 2022/08/18 | -1,042.00 | -13,731.00 | 50 | 1393/-999 | 18.41 - 17.52 | 0.65 ( 0%) | - | 67 ( 17640.05-17707.1) | 75 ( 17658.2-17733.65) | 1154 ( 55.07-32=-23.07) 17450PE | -2195 ( 251.09-295=43.91) 17450CE |
2022/08/16 | Tue | 2 | 2022/08/18 | -57.00 | -13,788.00 | 50 | 501/-1489 | 18.32 - 17.94 | 99.05 ( 0.56%) | Day Open > PDH | 10 ( 17787.95-17798.35) | 22 ( 17800-17822.1) | 545 ( 32.54-21.65=-10.89) 17600PE | -601 ( 214.67-226.7=12.03) 17600CE |
2022/08/17 | Wed | 1 | 2022/08/18 | -3,588.00 | -17,376.00 | 50 | 17/-3606 | 17.66 - 17.53 | 42.9 ( 0.24%) | Day Open > PDH | 93 ( 17846.9-17940.25) | 80 ( 17879.95-17960) | 220 ( 12.64-8.25=-4.39) 17650PE | -3808 ( 220.69-296.85=76.16) 17650CE |
2022/08/18 | Thu | 0 | 2022/08/18 | 964.00 | -16,412.00 | 50 | 2672/-2755 | 17.2 - 17.79 | -45.6 ( -0.25%) | - | -3 ( 17894.8-17892.1) | -21 ( 17923.55-17902.65) | 241 ( 6.12-1.3=-4.82) 17700PE | 724 ( 205.07-190.6=-14.47) 17700CE |
2022/08/19 | Fri | 4 | 2022/08/25 | 2,476.00 | -13,936.00 | 50 | 2569/-88 | 17.22 - 17.99 | 10.05 ( 0.06%) | - | -199 ( 17971.4-17772.2) | -185 ( 17972.1-17786.7) | -3375 ( 49.95-117.45=67.5) 17750PE | 5851 ( 272.33-155.3=-117.03) 17750CE |
2022/08/22 | Mon | 3 | 2022/08/25 | 3,895.00 | -10,041.00 | 50 | 4028/-204 | 18.51 - 18.76 | -75.55 ( -0.43%) | Day Open < PDL | -110 ( 17650.7-17540.75) | -122 ( 17665-17542.5) | -1084 ( 44.87-66.55=21.68) 17450PE | 4980 ( 259.69-160.1=-99.59) 17450CE |
2022/08/23 | Tue | 2 | 2022/08/25 | -5,311.00 | -15,352.00 | 50 | 133/-7549 | 19.48 - 18.95 | -133.35 ( -0.76%) | Day Open < PDL | 148 ( 17380.85-17528.75) | 147 ( 17401.9-17549.25) | 1149 ( 35.62-12.65=-22.97) 17200PE | -6460 ( 231.69-360.9=129.21) 17200CE |
2022/08/24 | Wed | 1 | 2022/08/25 | 1,801.00 | -13,551.00 | 50 | 1849/-1499 | 19.15 - 18.84 | -52.05 ( -0.3%) | - | -45 ( 17582.1-17537.35) | -44 ( 17577.9-17533.9) | -216 ( 23.38-27.7=4.32) 17400PE | 2017 ( 201.49-161.15=-40.34) 17400CE |
2022/08/25 | Thu | 0 | 2022/08/25 | -2,569.00 | -16,120.00 | 50 | 1458/-2612 | 17.68 - 18.35 | 74.05 ( 0.42%) | Day Open > PDH | 50 ( 17675.5-17725.3) | 65 ( 17672-17736.55) | 239 ( 6.32-1.55=-4.77) 17500PE | -2808 ( 180.84-237=56.16) 17500CE |
2022/08/26 | Fri | 3 | 2022/09/01 | 917.00 | -15,203.00 | 50 | 1270/-793 | 18.5 - 18.39 | 96.85 ( 0.55%) | - | -45 ( 17651.3-17606.3) | -24 ( 17721-17697.35) | -273 ( 64.58-70.05=5.47) 17450PE | 1191 ( 276.01-252.2=-23.81) 17450CE |
2022/08/29 | Mon | 2 | 2022/09/01 | -1,494.00 | -16,697.00 | 50 | 1286/-3542 | 19.78 - 19.87 | -370.25 ( -2.11%) | Day Open < PDL | 112 ( 17211.5-17323.9) | 79 ( 17299.95-17379) | 1410 ( 59.35-31.15=-28.2) 17000PE | -2904 ( 297.31-355.4=58.09) 17000CE |
2022/08/30 | Tue | 1 | 2022/09/01 | -8,059.00 | -24,756.00 | 50 | 214/-8516 | 18.98 - 19.03 | 102.05 ( 0.59%) | Day Open > PDH | 175 ( 17445.75-17620.4) | 188 ( 17491.75-17680) | 665 ( 30.55-17.25=-13.3) 17250PE | -8724 ( 215.17-389.65=174.48) 17250CE |
2022/09/01 | Thu | 0 | 2022/09/01 | 1,645.00 | -23,111.00 | 50 | 1591/-5124 | 18.19 - 20.75 | -273.6 ( -1.54%) | - | 13 ( 17551.4-17563.95) | -18 ( 17600.4-17582.7) | 608 ( 18.41-6.25=-12.16) 17350PE | 1038 ( 229.65-208.9=-20.75) 17350CE |
2022/09/02 | Fri | 4 | 2022/09/08 | 1,183.00 | -21,928.00 | 50 | 1999/-504 | 19.55 - 19.56 | 55.6 ( 0.32%) | - | -43 ( 17621-17577.5) | -37 ( 17639.75-17602.9) | -279 ( 85.97-91.55=5.58) 17400PE | 1463 ( 298.65-269.4=-29.25) 17400CE |
2022/09/05 | Mon | 3 | 2022/09/08 | -1,428.00 | -23,356.00 | 50 | 352/-2165 | 20.08 - 19.68 | 7 ( 0.04%) | - | 62 ( 17594.45-17656.7) | 91 ( 17610.5-17701.95) | 1250 ( 70.6-45.6=-25) 17400PE | -2678 ( 259.94-313.5=53.56) 17400CE |
2022/09/06 | Tue | 2 | 2022/09/08 | 1,105.00 | -22,251.00 | 50 | 2273/-234 | 19.2 - 19.34 | 29.9 ( 0.17%) | Day Open > PDH | -39 ( 17746.95-17707.8) | -32 ( 17774-17741.7) | -209 ( 45.52-49.7=4.18) 17550PE | 1314 ( 241.19-214.9=-26.29) 17550CE |
2022/09/07 | Wed | 1 | 2022/09/08 | -1,603.00 | -23,854.00 | 50 | 1334/-2646 | 19.5 - 19.61 | -136.2 ( -0.77%) | Day Open < PDL | 78 ( 17544.35-17621.85) | 83 ( 17553.25-17636) | 1158 ( 36.91-13.75=-23.16) 17350PE | -2762 ( 225.32-280.55=55.23) 17350CE |
2022/09/08 | Thu | 0 | 2022/09/08 | 1,970.00 | -21,884.00 | 50 | 2455/-2337 | 18.62 - 18.99 | 123.75 ( 0.7%) | Day Open > PDH | -39 ( 17751.05-17712.15) | -38 ( 17760-17721.75) | 78 ( 8.81-7.25=-1.56) 17550PE | 1892 ( 200.09-162.25=-37.84) 17550CE |
2022/09/09 | Fri | 4 | 2022/09/15 | 1,253.00 | -20,631.00 | 50 | 1721/-97 | 17.85 - 17.67 | 124.6 ( 0.7%) | Day Open > PDH | -64 ( 17917.5-17853.85) | -52 ( 17937.35-17885) | -762 ( 56.86-72.1=15.24) 17700PE | 2015 ( 278.5-238.2=-40.3) 17700CE |
2022/09/12 | Mon | 3 | 2022/09/15 | -1,660.00 | -22,291.00 | 50 | 405/-2092 | 17.96 - 17.84 | 57.5 ( 0.32%) | - | 32 ( 17922.05-17954.1) | 60 ( 17928-17987.75) | 481 ( 46.86-37.25=-9.61) 17700PE | -2140 ( 259.84-302.65=42.81) 17700CE |
2022/09/13 | Tue | 2 | 2022/09/15 | -2,180.00 | -24,471.00 | 50 | 0/-2403 | 17.53 - 17.71 | 108.1 ( 0.6%) | Day Open > PDH | 44 ( 18032-18076) | 69 ( 18043.95-18112.95) | 483 ( 39.95-30.3=-9.65) 17850PE | -2663 ( 211.24-264.5=53.26) 17850CE |
2022/09/14 | Wed | 1 | 2022/09/15 | -5,265.00 | -29,736.00 | 50 | 1095/-6623 | 18.34 - 18.38 | -298.9 ( -1.65%) | Day Open < PDL | 157 ( 17862.65-18019.6) | 130 ( 17901.65-18032.05) | 832 ( 28.9-12.25=-16.65) 17650PE | -6098 ( 259.74-381.7=121.96) 17650CE |
2022/09/15 | Thu | 0 | 2022/09/15 | 6,492.00 | -23,244.00 | 50 | 6536/-504 | 17.98 - 18.86 | 42.6 ( 0.24%) | - | -169 ( 18082.65-17914.1) | -159 ( 18091.7-17932.8) | -836 ( 13.13-29.85=16.72) 17900PE | 7329 ( 192.23-45.65=-146.58) 17900CE |
2022/09/16 | Fri | 4 | 2022/09/22 | 2,296.00 | -20,948.00 | 50 | 2417/-656 | 18.64 - 19.23 | -80.6 ( -0.45%) | Day Open < PDL | -119 ( 17774.15-17655.55) | -109 ( 17785.6-17676.2) | -1622 ( 77.31-109.75=32.44) 17550PE | 3919 ( 304.32-225.95=-78.37) 17550CE |
2022/09/19 | Mon | 3 | 2022/09/22 | -2,104.00 | -23,052.00 | 50 | 623/-4177 | 20.55 - 20.16 | 9.8 ( 0.06%) | - | 113 ( 17507.9-17620.5) | 101 ( 17528.1-17629.4) | 1520 ( 77.71-47.3=-30.41) 17300PE | -3625 ( 288.1-360.6=72.5) 17300CE |
2022/09/20 | Tue | 2 | 2022/09/22 | -4,358.00 | -27,410.00 | 50 | 0/-5040 | 19.37 - 18.91 | 148.15 ( 0.84%) | Day Open > PDH | 123 ( 17779.9-17902.65) | 148 ( 17773.6-17921.6) | 1333 ( 57.71-31.05=-26.66) 17600PE | -5691 ( 222.78-336.6=113.82) 17600CE |
2022/09/21 | Wed | 1 | 2022/09/22 | 1,213.00 | -26,197.00 | 50 | 1809/-456 | 19.15 - 19.62 | -49.9 ( -0.28%) | - | -90 ( 17833.85-17743.55) | -90 ( 17831.5-17741.1) | -1555 ( 51.59-82.7=31.11) 17650PE | 2769 ( 223.38-168=-55.38) 17650CE |
2022/09/22 | Thu | 0 | 2022/09/22 | 4,871.00 | -21,326.00 | 50 | 6489/-1881 | 19.32 - 19.78 | -108.7 ( -0.61%) | Day Open < PDL | -52 ( 17632.45-17580.25) | -54 ( 17642.3-17588.4) | 1001 ( 25.97-5.95=-20.02) 17450PE | 3870 ( 209.75-132.35=-77.4) 17450CE |
2022/09/23 | Fri | 4 | 2022/09/29 | 778.00 | -20,548.00 | 50 | 1526/0 | 19.08 - 20.14 | -35.95 ( -0.2%) | - | -229 ( 17637.45-17408.05) | -210 ( 17625.5-17415) | -4878 ( 101.24-198.8=97.56) 17450PE | 5656 ( 275.22-162.1=-113.12) 17450CE |
2022/09/26 | Mon | 3 | 2022/09/29 | 2,372.00 | -18,176.00 | 50 | 3450/0 | 21.68 - 21.61 | -171.05 ( -0.99%) | Day Open < PDL | -43 ( 17170.3-17127.4) | -42 ( 17183.6-17141.9) | 205 ( 80-75.9=-4.1) 16950PE | 2168 ( 309-265.65=-43.35) 16950CE |
2022/09/27 | Tue | 2 | 2022/09/29 | 546.00 | -17,630.00 | 50 | 2232/-1545 | 21.76 - 21.59 | 94.6 ( 0.56%) | - | -7 ( 17094.45-17087.25) | 11 ( 17095.1-17105.95) | 432 ( 61.24-52.6=-8.64) 16900PE | 115 ( 258.9-256.6=-2.3) 16900CE |
2022/09/28 | Wed | 1 | 2022/09/29 | -1,786.00 | -19,416.00 | 50 | 1202/-4853 | 22.03 - 21.79 | -136.85 ( -0.8%) | Day Open < PDL | 103 ( 16876.15-16978.7) | 87 ( 16880.55-16967.85) | 1157 ( 41.19-18.05=-23.14) 16700PE | -2943 ( 221.39-280.25=58.86) 16700CE |
2022/09/29 | Thu | 0 | 2022/09/29 | 6,507.00 | -12,909.00 | 50 | 6691/-907 | 21.55 - 22 | 135 ( 0.8%) | - | -165 ( 17003.95-16838.55) | -166 ( 17004.2-16838) | -941 ( 6.12-24.95=18.83) 16800PE | 7449 ( 211.89-62.9=-148.99) 16800CE |
2022/09/30 | Fri | 3 | 2022/10/06 | -6,915.00 | -19,824.00 | 50 | 3057/-7858 | 21.79 - 20.03 | -20.05 ( -0.12%) | - | 294 ( 16795.3-17089.25) | 303 ( 16814.05-17116.65) | 3963 ( 117.36-38.1=-79.26) 16600PE | -10878 ( 313.43-531=217.57) 16600CE |
2022/10/03 | Mon | 2 | 2022/10/06 | 2,850.00 | -16,974.00 | 50 | 3561/-209 | 21.03 - 21.07 | 7.75 ( 0.05%) | - | -54 ( 17076.2-17022.45) | -50 ( 17067.95-17017.95) | 299 ( 93.98-88=-5.98) 16900PE | 2552 ( 252.13-201.1=-51.03) 16900CE |
2022/10/04 | Tue | 1 | 2022/10/06 | -4,228.00 | -21,202.00 | 50 | 0/-5421 | 19.94 - 19.78 | 260.1 ( 1.54%) | Day Open > PDH | 107 ( 17131.8-17238.7) | 124 ( 17142.75-17266.65) | 732 ( 32.88-18.25=-14.63) 16950PE | -4960 ( 211.19-310.4=99.21) 16950CE |
2022/10/06 | Thu | 0 | 2022/10/06 | 559.00 | -20,643.00 | 50 | 3175/-383 | 19.63 - 19.44 | 104.95 ( 0.61%) | Day Open > PDH | 2 ( 17406.05-17407.85) | -15 ( 17422.25-17407.3) | 276 ( 7.56-2.05=-5.51) 17200PE | 284 ( 212.88-207.2=-5.68) 17200CE |
2022/10/07 | Fri | 4 | 2022/10/13 | 1,559.00 | -19,084.00 | 50 | 2247/-730 | 19.63 - 19.1 | -44.6 ( -0.26%) | Day Open < PDL | -34 ( 17301.05-17266.7) | -13 ( 17289.65-17276.25) | 268 ( 87.31-81.95=-5.36) 17100PE | 1291 ( 272.83-247=-25.83) 17100CE |
2022/10/10 | Mon | 3 | 2022/10/13 | -3,312.00 | -22,396.00 | 50 | 2088/-4060 | 20.09 - 19.77 | -220.3 ( -1.27%) | Day Open < PDL | 144 ( 17126.25-17270.4) | 143 ( 17118.9-17262) | 2089 ( 74.18-32.4=-41.78) 16950PE | -5401 ( 235.12-343.15=108.03) 16950CE |
2022/10/11 | Tue | 2 | 2022/10/13 | 2,456.00 | -19,940.00 | 50 | 3032/-21 | 19.95 - 19.72 | 15.05 ( 0.09%) | - | -49 ( 17209.35-17159.9) | -66 ( 17203.75-17138) | -189 ( 47.71-51.5=3.79) 17000PE | 2646 ( 253.72-200.8=-52.92) 17000CE |
2022/10/12 | Wed | 1 | 2022/10/13 | -1,117.00 | -21,057.00 | 50 | 1835/-3625 | 20.64 - 20.44 | 42 ( 0.25%) | - | 43 ( 17016.75-17059.35) | 46 ( 16992.85-17038.5) | 622 ( 33.03-20.6=-12.43) 16800PE | -1739 ( 235.02-269.8=34.78) 16800CE |
2022/10/13 | Thu | 0 | 2022/10/13 | 3,725.00 | -17,332.00 | 50 | 6011/-699 | 20.37 - 20.54 | -36.25 ( -0.21%) | - | -62 ( 17092.8-17030.5) | -70 ( 17067.1-16997) | 447 ( 12.69-3.75=-8.94) 16900PE | 3279 ( 195.02-129.45=-65.57) 16900CE |
2022/10/14 | Fri | 4 | 2022/10/20 | 1,533.00 | -15,799.00 | 50 | 1866/-496 | 19.21 - 18.27 | 307.95 ( 1.81%) | Day Open > PDH | -31 ( 17313.45-17282.5) | -25 ( 17314.8-17290) | -63 ( 71.64-72.9=1.26) 17100PE | 1597 ( 292.93-261=-31.93) 17100CE |
2022/10/17 | Mon | 3 | 2022/10/20 | -2,095.00 | -17,894.00 | 50 | 1917/-3043 | 18.96 - 18.56 | -40.9 ( -0.24%) | Day Open < PDL | 95 ( 17188.1-17283.15) | 107 ( 17171.3-17278.05) | 1388 ( 66.27-38.5=-27.77) 17000PE | -3484 ( 243.92-313.6=69.68) 17000CE |
2022/10/18 | Tue | 2 | 2022/10/20 | -1,417.00 | -19,311.00 | 50 | 0/-3048 | 17.82 - 17.54 | 126.95 ( 0.73%) | Day Open > PDH | 43 ( 17451-17494.3) | 59 ( 17449.55-17509) | 641 ( 36.17-23.35=-12.82) 17250PE | -2059 ( 234.72-275.9=41.18) 17250CE |
2022/10/19 | Wed | 1 | 2022/10/20 | 780.00 | -18,531.00 | 50 | 1145/-2352 | 17.19 - 17.24 | 81.2 ( 0.46%) | Day Open > PDH | -18 ( 17548.2-17530.25) | -17 ( 17540-17523.1) | 259 ( 23.68-18.5=-5.18) 17350PE | 521 ( 204.87-194.45=-10.42) 17350CE |
2022/10/20 | Thu | 0 | 2022/10/20 | -3,530.00 | -22,061.00 | 50 | 642/-4366 | 17.42 - 17.57 | -89.15 ( -0.51%) | Day Open < PDL | 79 ( 17434.7-17514.05) | 75 ( 17410.4-17485.1) | 226 ( 5.87-1.35=-4.52) 17250PE | -3757 ( 177.36-252.5=75.14) 17250CE |
2022/10/21 | Fri | 2 | 2022/10/27 | -736.00 | -22,797.00 | 50 | 296/-1421 | 17.04 - 16.82 | 58.9 ( 0.34%) | Day Open > PDH | 36 ( 17620.95-17657.35) | 45 ( 17601.6-17647) | 790 ( 50.99-35.2=-15.79) 17400PE | -1526 ( 252.38-282.9=30.52) 17400CE |
2022/10/25 | Tue | 1 | 2022/10/27 | 3,587.00 | -19,210.00 | 50 | 3648/-265 | 17.33 - 16.72 | 232 ( 1.32%) | Day Open > PDH | -104 ( 17771.85-17667.45) | -106 ( 17769.95-17663.5) | -839 ( 13.03-29.8=16.77) 17550PE | 4426 ( 233.92-145.4=-88.52) 17550CE |
2022/10/27 | Thu | 0 | 2022/10/27 | 3,460.00 | -15,750.00 | 50 | 4006/-1104 | 16.79 - 16.91 | 115.05 ( 0.65%) | - | -64 ( 17753.5-17689.25) | -69 ( 17763.3-17694.55) | 70 ( 2.94-1.55=-1.39) 17550PE | 3391 ( 214.12-146.3=-67.82) 17550CE |
2022/10/28 | Fri | 4 | 2022/11/03 | 1,179.00 | -14,571.00 | 50 | 1270/-1417 | 16.7 - 16.2 | 19.45 ( 0.11%) | - | -38 ( 17782.15-17743.65) | -42 ( 17828-17785.5) | -339 ( 66.02-72.8=6.78) 17600PE | 1519 ( 251.98-221.6=-30.38) 17600CE |
2022/10/31 | Mon | 3 | 2022/11/03 | -1,662.00 | -16,233.00 | 50 | 0/-2255 | 15.93 - 15.85 | 123.4 ( 0.69%) | Day Open > PDH | 45 ( 17932.15-17976.65) | 46 ( 17972-18018) | 388 ( 40.6-32.85=-7.75) 17750PE | -2050 ( 219.2-260.2=41) 17750CE |
2022/11/01 | Tue | 2 | 2022/11/03 | -951.00 | -17,184.00 | 50 | 147/-3106 | 15.4 - 16.14 | 118.5 ( 0.66%) | Day Open > PDH | 6 ( 18110.7-18116.45) | 22 ( 18145.85-18168.15) | 113 ( 29.55-27.3=-2.25) 17900PE | -1064 ( 232.13-253.4=21.27) 17900CE |
2022/11/02 | Wed | 1 | 2022/11/03 | 2,171.00 | -15,013.00 | 50 | 2224/-424 | 16.31 - 16.59 | 32.5 ( 0.18%) | Day Open > PDH | -78 ( 18144.35-18066.2) | -73 ( 18200.15-18127.05) | -582 ( 25.32-36.95=11.63) 17950PE | 2753 ( 218.5-163.45=-55.05) 17950CE |
2022/11/03 | Thu | 0 | 2022/11/03 | 217.00 | -14,796.00 | 50 | 420/-4740 | 16.35 - 16.41 | -114.5 ( -0.63%) | Day Open < PDL | 8 ( 18002.5-18010.2) | 13 ( 18049.8-18062.9) | 286 ( 6.62-0.9=-5.72) 17800PE | -69 ( 204.87-206.25=1.38) 17800CE |
2022/11/04 | Fri | 3 | 2022/11/10 | 1,532.00 | -13,264.00 | 50 | 2225/-687 | 15.84 - 15.59 | 0.7 ( 0%) | - | -27 ( 18074.4-18047.7) | -5 ( 18120.3-18115.5) | 479 ( 51.54-41.95=-9.59) 17850PE | 1053 ( 285.56-264.5=-21.06) 17850CE |
2022/11/07 | Mon | 2 | 2022/11/10 | 2,761.00 | -10,503.00 | 50 | 2880/0 | 15.83 - 16.05 | 94.6 ( 0.52%) | Day Open > PDH | -135 ( 18250.7-18115.7) | -121 ( 18301.1-18180.5) | -1420 ( 31.24-59.65=28.41) 18050PE | 4182 ( 228.95-145.3=-83.65) 18050CE |
2022/11/09 | Wed | 1 | 2022/11/10 | 1,857.00 | -8,646.00 | 50 | 2467/-940 | 15.7 - 15.87 | 85.45 ( 0.47%) | Day Open > PDH | -58 ( 18240.3-18181.9) | -52 ( 18310.2-18257.9) | -246 ( 13.13-18.05=4.92) 18050PE | 2103 ( 216.11-174.05=-42.06) 18050CE |
2022/11/10 | Thu | 0 | 2022/11/10 | 4,742.00 | -3,904.00 | 50 | 4890/-390 | 16.06 - 15.93 | -112.65 ( -0.62%) | Day Open < PDL | -94 ( 18070.1-17976.45) | -90 ( 18125.6-18036) | 35 ( 1.64-0.95=-0.69) 17850PE | 4708 ( 228.75-134.6=-94.15) 17850CE |
2022/11/11 | Fri | 4 | 2022/11/17 | -1,815.00 | -5,719.00 | 50 | 0/-2952 | 14.81 - 14.64 | 244.15 ( 1.35%) | Day Open > PDH | 57 ( 18264.6-18321.75) | 51 ( 18329.3-18380.05) | 441 ( 35.42-26.6=-8.82) 18050PE | -2256 ( 262.38-307.5=45.12) 18050CE |
2022/11/14 | Mon | 3 | 2022/11/17 | 1,078.00 | -4,641.00 | 50 | 1574/-1189 | 14.73 - 15 | 26.7 ( 0.15%) | Day Open > PDH | -44 ( 18366.85-18322.8) | -22 ( 18419-18396.9) | 43 ( 29.75-28.9=-0.85) 18150PE | 1036 ( 253.92-233.2=-20.72) 18150CE |
2022/11/15 | Tue | 2 | 2022/11/17 | 1,184.00 | -3,457.00 | 50 | 2570/-178 | 14.82 - 14.79 | 33.6 ( 0.18%) | - | -36 ( 18368.9-18332.5) | -17 ( 18414.95-18398.1) | -67 ( 17.16-18.5=1.34) 18150PE | 1252 ( 241.93-216.9=-25.03) 18150CE |
2022/11/16 | Wed | 1 | 2022/11/17 | -614.00 | -4,071.00 | 50 | 1496/-1971 | 14.44 - 15.27 | -5.15 ( -0.03%) | - | 24 ( 18392.3-18416.15) | 22 ( 18443.4-18465.7) | 257 ( 14.63-9.5=-5.13) 18200PE | -871 ( 211.39-228.8=17.41) 18200CE |
2022/11/17 | Thu | 0 | 2022/11/17 | -1,261.00 | -5,332.00 | 50 | 584/-1961 | 15.21 - 15.02 | -50.95 ( -0.28%) | - | 18 ( 18372.1-18390.55) | 32 ( 18411.25-18443) | 50 ( 1.69-0.7=-0.99) 18150PE | -1311 ( 220.44-246.65=26.21) 18150CE |
2022/11/18 | Fri | 4 | 2022/11/24 | 2,342.00 | -2,990.00 | 50 | 2687/-123 | 14.62 - 14.77 | 39.05 ( 0.21%) | - | -121 ( 18371.25-18249.85) | -84 ( 18389.1-18305.1) | -850 ( 36.86-53.85=16.99) 18150PE | 3192 ( 272.93-209.1=-63.83) 18150CE |
2022/11/21 | Mon | 3 | 2022/11/24 | 2,007.00 | -983.00 | 50 | 2507/-5 | 15.02 - 15.08 | -61.25 ( -0.33%) | - | -69 ( 18227.15-18158.5) | -63 ( 18252.35-18189.55) | -586 ( 24.92-36.65=11.73) 18050PE | 2594 ( 225.87-174=-51.87) 18050CE |
2022/11/22 | Tue | 2 | 2022/11/24 | -1,204.00 | -2,187.00 | 50 | 1006/-2081 | 15.15 - 14.17 | 19.2 ( 0.11%) | - | 29 ( 18178.75-18208.15) | 34 ( 18204.25-18237.75) | 229 ( 15.67-11.1=-4.57) 18000PE | -1433 ( 218.35-247=28.65) 18000CE |
2022/11/23 | Wed | 1 | 2022/11/24 | 813.00 | -1,374.00 | 50 | 1426/-824 | 12.71 - 13.77 | 81 ( 0.44%) | Day Open > PDH | -17 ( 18297.35-18280) | -20 ( 18324.8-18305) | -17 ( 6.32-6.65=0.33) 18100PE | 830 ( 228.25-211.65=-16.6) 18100CE |
2022/11/24 | Thu | 0 | 2022/11/24 | -4,179.00 | -5,553.00 | 50 | 263/-4349 | 13.5 - 13.52 | 58.85 ( 0.32%) | Day Open > PDH | 88 ( 18305.15-18393.5) | 85 ( 18302.25-18387.45) | 17 ( 1.84-1.5=-0.34) 18100PE | -4196 ( 204.22-288.15=83.93) 18100CE |
2022/11/25 | Fri | 4 | 2022/12/01 | -426.00 | -5,979.00 | 50 | 1137/-1373 | 13.96 - 13.17 | 44.35 ( 0.24%) | - | 20 ( 18469.75-18490.1) | 17 ( 18612.85-18630) | 166 ( 25.42-22.1=-3.32) 18250PE | -592 ( 277.26-289.1=11.84) 18250CE |
2022/11/28 | Mon | 3 | 2022/12/01 | -5,037.00 | -11,016.00 | 50 | 0/-5210 | 13.15 - 13.55 | -82.2 ( -0.44%) | Day Open < PDL | 133 ( 18469-18602.05) | 130 ( 18597.6-18728) | 489 ( 21.29-11.5=-9.79) 18250PE | -5527 ( 256.51-367.05=110.54) 18250CE |
2022/11/29 | Tue | 2 | 2022/12/01 | -2,606.00 | -13,622.00 | 50 | 0/-3089 | 13.13 - 13.65 | -10.3 ( -0.06%) | - | 59 ( 18598.55-18657.6) | 68 ( 18710.25-18777.8) | 418 ( 20.6-12.25=-8.35) 18400PE | -3024 ( 214.32-274.8=60.48) 18400CE |
2022/11/30 | Wed | 1 | 2022/12/01 | -205.00 | -13,827.00 | 50 | 1597/-731 | 13.5 - 13.51 | 7.65 ( 0.04%) | - | 3 ( 18653.3-18656.15) | 20 ( 18763.6-18783.3) | 78 ( 10-8.45=-1.55) 18450PE | -283 ( 213.93-219.6=5.67) 18450CE |
2022/12/01 | Thu | 0 | 2022/12/01 | -64.00 | -13,891.00 | 50 | 1454/-1816 | 13.62 - 13.44 | 113.6 ( 0.61%) | Day Open > PDH | -16 ( 18858.75-18843.2) | 2 ( 18963.6-18965.5) | 101 ( 3.38-1.35=-2.03) 18650PE | -166 ( 201.49-204.8=3.31) 18650CE |
2022/12/02 | Fri | 4 | 2022/12/08 | 3,214.00 | -10,677.00 | 50 | 3622/0 | 13.4 - 13.39 | -60.1 ( -0.32%) | Day Open < PDL | -86 ( 18758.2-18672.35) | -108 ( 18903.35-18795.65) | -736 ( 34.03-48.75=14.72) 18550PE | 3950 ( 286.96-207.95=-79.01) 18550CE |
2022/12/05 | Mon | 3 | 2022/12/08 | 236.00 | -10,441.00 | 50 | 2667/-1301 | 14.37 - 13.71 | 23.45 ( 0.13%) | - | -5 ( 18687.65-18682.8) | -2 ( 18813.75-18811.8) | 188 ( 26.77-23=-3.77) 18500PE | 48 ( 246.21-245.25=-0.96) 18500CE |
2022/12/06 | Tue | 2 | 2022/12/08 | 1,331.00 | -9,110.00 | 50 | 1957/-308 | 13.67 - 14.21 | -100.4 ( -0.54%) | - | -38 ( 18627.8-18590.1) | -38 ( 18750.7-18712.4) | -212 ( 18.81-23.05=4.24) 18450PE | 1544 ( 234.22-203.35=-30.87) 18450CE |
2022/12/07 | Wed | 1 | 2022/12/08 | 2,502.00 | -6,608.00 | 50 | 3403/-752 | 13.92 - 14.07 | -3.9 ( -0.02%) | - | -56 ( 18651.55-18595.55) | -55 ( 18751.6-18696.25) | -50 ( 12.24-13.25=1.01) 18450PE | 2553 ( 224.32-173.25=-51.07) 18450CE |
2022/12/08 | Thu | 0 | 2022/12/08 | -520.00 | -7,128.00 | 50 | 1039/-3111 | 14.04 - 13.72 | 10.35 ( 0.06%) | - | 11 ( 18560.85-18571.5) | 16 ( 18660.15-18675.95) | 49 ( 1.64-0.65=-0.99) 18350PE | -570 ( 220.09-231.5=11.41) 18350CE |
2022/12/09 | Fri | 4 | 2022/12/15 | 3,476.00 | -3,652.00 | 50 | 3510/-323 | 12.97 - 13.7 | 53.05 ( 0.29%) | Day Open > PDH | -167 ( 18650.75-18484.2) | -179 ( 18764.55-18585.25) | -2496 ( 24.78-74.7=49.92) 18450PE | 5973 ( 266.46-147=-119.46) 18450CE |
2022/12/12 | Mon | 3 | 2022/12/15 | -3,731.00 | -7,383.00 | 50 | 1314/-5456 | 14.02 - 13.41 | -94.45 ( -0.51%) | Day Open < PDL | 100 ( 18386.35-18486) | 103 ( 18499.1-18601.8) | 590 ( 22.84-11.05=-11.79) 18200PE | -4321 ( 253.28-339.7=86.42) 18200CE |
2022/12/13 | Tue | 2 | 2022/12/15 | -3,307.00 | -10,690.00 | 50 | 1115/-3690 | 12.82 - 12.91 | 27.25 ( 0.15%) | Day Open > PDH | 67 ( 18521.05-18588.25) | 76 ( 18619-18694.55) | 84 ( 12.79-11.1=-1.69) 18300PE | -3392 ( 257.16-325=67.84) 18300CE |
2022/12/14 | Wed | 1 | 2022/12/15 | -465.00 | -11,155.00 | 50 | 0/-2158 | 12.66 - 12.73 | 63.25 ( 0.34%) | Day Open > PDH | 11 ( 18660.75-18671.9) | 10 ( 18755.65-18765.7) | 207 ( 12.04-7.9=-4.14) 18450PE | -672 ( 228-241.45=13.45) 18450CE |
2022/12/15 | Thu | 0 | 2022/12/15 | 5,304.00 | -5,851.00 | 50 | 5514/-348 | 12.8 - 13.15 | -45.9 ( -0.25%) | Day Open < PDL | -121 ( 18643.25-18522.15) | -132 ( 18720.85-18588.85) | -53 ( 2.94-4=1.06) 18450PE | 5357 ( 191.19-84.05=-107.14) 18450CE |
2022/12/16 | Fri | 4 | 2022/12/22 | -990.00 | -6,841.00 | 50 | 2130/-2865 | 13.95 - 13.6 | -95.8 ( -0.52%) | Day Open < PDL | 52 ( 18332.65-18385.1) | 41 ( 18406.2-18447) | 557 ( 40.8-29.65=-11.15) 18150PE | -1548 ( 250.74-281.7=30.96) 18150CE |
2022/12/19 | Mon | 3 | 2022/12/22 | -3,247.00 | -10,088.00 | 50 | 476/-5212 | 14.31 - 13.93 | 19.1 ( 0.1%) | - | 69 ( 18272.05-18341.15) | 89 ( 18332.95-18422) | 552 ( 24.73-13.7=-11.03) 18050PE | -3799 ( 261.78-337.75=75.97) 18050CE |
2022/12/20 | Tue | 2 | 2022/12/22 | 2,319.00 | -7,769.00 | 50 | 2880/0 | 13.85 - 14.33 | -80.15 ( -0.44%) | - | -75 ( 18336.35-18261.55) | -86 ( 18389-18303.4) | -795 ( 20.89-36.8=15.91) 18150PE | 3115 ( 219.15-156.85=-62.3) 18150CE |
2022/12/21 | Wed | 1 | 2022/12/22 | 3,538.00 | -4,231.00 | 50 | 3666/-1121 | 13.51 - 14.83 | 49.85 ( 0.27%) | Day Open > PDH | -177 ( 18446.85-18269.95) | -167 ( 18487.85-18320.5) | -2430 ( 9.75-58.35=48.6) 18250PE | 5969 ( 214.62-95.25=-119.37) 18250CE |
2022/12/22 | Thu | 0 | 2022/12/22 | 7,234.00 | 3,003.00 | 50 | 7297/0 | 15.01 - 15.94 | 89.7 ( 0.49%) | - | -234 ( 18313.75-18079.45) | -223 ( 18347.95-18124.75) | -1902 ( 7.26-45.3=38.04) 18100PE | 9137 ( 212.08-29.35=-182.73) 18100CE |
2022/12/23 | Fri | 4 | 2022/12/29 | 4,424.00 | 7,427.00 | 50 | 4728/-210 | 15.57 - 15.73 | -149.7 ( -0.83%) | Day Open < PDL | -135 ( 18033.5-17898.95) | -142 ( 18095.65-17953.95) | -1355 ( 62.69-89.8=27.11) 17850PE | 5780 ( 307.21-191.6=-115.61) 17850CE |
2022/12/26 | Mon | 3 | 2022/12/29 | -3,071.00 | 4,356.00 | 50 | 816/-4131 | 16.7 - 15.99 | 23.6 ( 0.13%) | - | 142 ( 17841.75-17983.55) | 114 ( 17886.7-18000.95) | 1368 ( 48.85-21.5=-27.35) 17650PE | -4439 ( 284.72-373.5=88.78) 17650CE |
2022/12/27 | Tue | 2 | 2022/12/29 | 1,673.00 | 6,029.00 | 50 | 2192/-1916 | 15.79 - 15.76 | 75.2 ( 0.42%) | Day Open > PDH | -49 ( 18076.8-18027.6) | -46 ( 18078.55-18032.05) | -292 ( 37.36-43.2=5.84) 17900PE | 1966 ( 214.62-175.3=-39.32) 17900CE |
2022/12/28 | Wed | 1 | 2022/12/29 | -1,207.00 | 4,822.00 | 50 | 695/-2108 | 15.55 - 15.53 | -47.55 ( -0.26%) | - | 47 ( 18091.4-18138.7) | 52 ( 18091-18142.55) | 741 ( 26.82-12=-14.82) 17900PE | -1949 ( 214.37-253.35=38.98) 17900CE |
2022/12/29 | Thu | 0 | 2022/12/29 | 1,702.00 | 6,524.00 | 50 | 3006/-904 | 15.62 - 15.45 | -76.8 ( -0.42%) | Day Open < PDL | -23 ( 18043.25-18020.25) | -26 ( 18047.65-18021.95) | 259 ( 6.77-1.6=-5.17) 17850PE | 1444 ( 201.19-172.3=-28.89) 17850CE |
2022/12/30 | Fri | 4 | 2023/01/05 | 1,356.00 | 7,880.00 | 50 | 1802/-238 | 14.81 - 14.48 | 68.1 ( 0.37%) | Day Open > PDH | -28 ( 18245.45-18217.4) | -34 ( 18332-18297.75) | 100 ( 51.59-49.6=-1.99) 18050PE | 1257 ( 250.54-225.4=-25.14) 18050CE |
2023/01/02 | Mon | 3 | 2023/01/05 | -380.00 | 7,500.00 | 50 | 1447/-1680 | 15.23 - 14.96 | 26.4 ( 0.15%) | - | 17 ( 18141.35-18158.45) | 21 ( 18215.95-18236.8) | 506 ( 37.71-27.6=-10.11) 17950PE | -886 ( 233.63-251.35=17.72) 17950CE |
2023/01/03 | Tue | 2 | 2023/01/05 | 455.00 | 7,955.00 | 50 | 1278/-2324 | 14.88 - 14.68 | -34.25 ( -0.19%) | - | 7 ( 18174.45-18181.6) | -1 ( 18243-18242.15) | 357 ( 21.74-14.6=-7.14) 17950PE | 98 ( 254.97-253=-1.97) 17950CE |
2023/01/04 | Wed | 1 | 2023/01/05 | 4,496.00 | 12,451.00 | 50 | 4542/-838 | 14.56 - 15.42 | -1.9 ( -0.01%) | - | -163 ( 18220.4-18057.85) | -171 ( 18278.4-18107) | -1648 ( 12.44-45.4=32.96) 18000PE | 6144 ( 230.04-107.15=-122.89) 18000CE |
2023/01/05 | Thu | 0 | 2023/01/05 | 5,820.00 | 18,271.00 | 50 | 6054/-2989 | 15.08 - 15.45 | 59 ( 0.33%) | - | -125 ( 18064.5-17939.2) | -110 ( 18125.8-18016) | -208 ( 3.13-7.3=4.17) 17850PE | 6029 ( 221.14-100.55=-120.59) 17850CE |
2023/01/06 | Fri | 4 | 2023/01/12 | 4,260.00 | 22,531.00 | 50 | 4298/-464 | 14.85 - 15.04 | 15.9 ( 0.09%) | - | -172 ( 18018-17845.9) | -174 ( 18096.85-17923.05) | -2156 ( 41.29-84.4=43.11) 17800PE | 6416 ( 284.87-156.55=-128.32) 17800CE |
2023/01/09 | Mon | 3 | 2023/01/12 | -5,479.00 | 17,052.00 | 50 | 0/-7829 | 15.22 - 14.73 | 93.1 ( 0.52%) | - | 141 ( 17952.05-18093.25) | 136 ( 18038.85-18174.85) | 724 ( 25.17-10.7=-14.47) 17750PE | -6203 ( 247.95-372=124.05) 17750CE |
2023/01/10 | Tue | 2 | 2023/01/12 | 3,969.00 | 21,021.00 | 50 | 4037/-115 | 14.94 - 15.84 | 20.1 ( 0.11%) | - | -181 ( 18062.65-17881.75) | -184 ( 18136.95-17952.55) | -2300 ( 20.6-66.6=46) 17850PE | 6270 ( 240.69-115.3=-125.39) 17850CE |
2023/01/11 | Wed | 1 | 2023/01/12 | 121.00 | 21,142.00 | 50 | 1617/-4015 | 15.62 - 15.71 | 10.1 ( 0.06%) | - | 14 ( 17886.3-17900.15) | 2 ( 17968.6-17970.1) | 180 ( 17.16-13.55=-3.61) 17700PE | -59 ( 222.63-223.8=1.17) 17700CE |
2023/01/12 | Thu | 0 | 2023/01/12 | 3,646.00 | 24,788.00 | 50 | 5677/-2028 | 15.49 - 15.57 | 25.15 ( 0.14%) | - | -67 ( 17903.8-17837.2) | -68 ( 17973.5-17905.45) | 196 ( 6.77-2.85=-3.92) 17700PE | 3451 ( 214.32-145.3=-69.02) 17700CE |
2023/01/13 | Fri | 4 | 2023/01/19 | -2,111.00 | 22,677.00 | 50 | 2421/-2386 | 15.57 - 14.82 | 9.3 ( 0.05%) | - | 97 ( 17835.25-17931.95) | 125 ( 17892-18017.25) | 1963 ( 65.22-25.95=-39.27) 17650PE | -4075 ( 267.85-349.35=81.5) 17650CE |
2023/01/16 | Mon | 3 | 2023/01/19 | 3,217.00 | 25,894.00 | 50 | 3372/-248 | 14.77 - 15.23 | 76.55 ( 0.43%) | Day Open > PDH | -152 ( 18041.95-17889.95) | -151 ( 18091.05-17940) | -1951 ( 36.17-75.2=39.03) 17850PE | 5169 ( 234.72-131.35=-103.37) 17850CE |
2023/01/17 | Tue | 2 | 2023/01/19 | -1,945.00 | 23,949.00 | 50 | 143/-5025 | 15.27 - 14.87 | 27.95 ( 0.16%) | - | 62 ( 17899.35-17960.95) | 67 ( 17938.9-18005.85) | 813 ( 28.76-12.5=-16.26) 17700PE | -2758 ( 229.84-285=55.16) 17700CE |
2023/01/18 | Wed | 1 | 2023/01/19 | -4,056.00 | 19,893.00 | 50 | 627/-5406 | 14.64 - 14.37 | 21 ( 0.12%) | Day Open > PDH | 103 ( 18049.5-18152.3) | 98 ( 18087.15-18185) | 499 ( 16.07-6.1=-9.97) 17850PE | -4554 ( 216.91-308=91.09) 17850CE |
2023/01/19 | Thu | 0 | 2023/01/19 | 613.00 | 20,506.00 | 50 | 2756/-1981 | 14.44 - 14.17 | -45.55 ( -0.25%) | - | -3 ( 18115.65-18112.6) | -21 ( 18150-18129) | 203 ( 5.27-1.2=-4.07) 17900PE | 410 ( 219.15-210.95=-8.2) 17900CE |
2023/01/20 | Fri | 3 | 2023/01/25 | 608.00 | 21,114.00 | 50 | 1184/-1526 | 14.08 - 13.6 | 7.75 ( 0.04%) | - | -2 ( 18094.85-18092.75) | 9 ( 18113.7-18122.3) | 576 ( 36.07-24.55=-11.52) 17900PE | 33 ( 245.76-245.1=-0.66) 17900CE |
2023/01/23 | Mon | 2 | 2023/01/25 | 301.00 | 21,415.00 | 50 | 951/-2809 | 14.03 - 13.74 | 90.8 ( 0.5%) | - | -15 ( 18109.55-18094.1) | 0 ( 18123.65-18123.8) | 316 ( 18.51-12.2=-6.31) 17900PE | -14 ( 237.21-237.5=0.29) 17900CE |
2023/01/24 | Tue | 1 | 2023/01/25 | 1,313.00 | 22,728.00 | 50 | 2463/-1532 | 13.6 - 13.53 | 65.4 ( 0.36%) | Day Open > PDH | -21 ( 18161.3-18140.65) | -24 ( 18186.85-18163.05) | 61 ( 6.52-5.3=-1.22) 17950PE | 1252 ( 240.99-215.95=-25.04) 17950CE |
2023/01/25 | Wed | 0 | 2023/01/25 | 6,243.00 | 28,971.00 | 50 | 6461/-22 | 13.86 - 14.56 | -24.95 ( -0.14%) | - | -149 ( 18076.1-17927.45) | -151 ( 18081.3-17930.35) | -650 ( 2.59-15.6=13.01) 17900PE | 6894 ( 184.72-46.85=-137.87) 17900CE |
2023/01/27 | Fri | 4 | 2023/02/02 | 369.00 | 29,340.00 | 50 | 2925/-1338 | 15.86 - 17.92 | -14.75 ( -0.08%) | - | -254 ( 17816.6-17562.3) | -271 ( 17930-17659.4) | -6383 ( 82.54-210.2=127.66) 17600PE | 6752 ( 338.45-203.4=-135.05) 17600CE |
2023/01/30 | Mon | 3 | 2023/02/02 | 700.00 | 30,040.00 | 50 | 521/-6984 | 18.72 - 18.26 | -62.4 ( -0.35%) | - | 40 ( 17460.3-17500.35) | 72 ( 17549.9-17622) | 1731 ( 106.22-71.6=-34.62) 17250PE | -1031 ( 340.59-361.2=20.61) 17250CE |
2023/01/31 | Tue | 2 | 2023/02/02 | 2,513.00 | 32,553.00 | 50 | 2871/-359 | 17.83 - 17.3 | 82.5 ( 0.47%) | Day Open > PDH | -82 ( 17701.45-17619.55) | -53 ( 17783.1-17730) | -102 ( 85.62-87.65=2.03) 17500PE | 2615 ( 289.15-236.85=-52.3) 17500CE |
2023/02/01 | Wed | 1 | 2023/02/02 | -3,017.00 | 29,536.00 | 50 | 3558/-3465 | 16.32 - 14.99 | 149.45 ( 0.85%) | Day Open > PDH | 177 ( 17791.2-17968.5) | 191 ( 17869.2-18060.35) | 3035 ( 70.1-9.4=-60.7) 17600PE | -6053 ( 268.25-389.3=121.05) 17600CE |
2023/02/02 | Thu | 0 | 2023/02/02 | -956.00 | 28,580.00 | 50 | 2361/-5524 | 17.24 - 16.18 | -99.2 ( -0.56%) | - | 72 ( 17504.25-17576.15) | 72 ( 17588.3-17660.2) | 1049 ( 22.98-2=-20.98) 17300PE | -2006 ( 239.94-280.05=40.11) 17300CE |
2023/02/03 | Fri | 4 | 2023/02/09 | 2,116.00 | 30,696.00 | 50 | 3211/0 | 15.27 - 15.04 | 111.35 ( 0.63%) | Day Open > PDH | -40 ( 17721.15-17681.15) | -36 ( 17775-17739) | 221 ( 65.67-61.25=-4.42) 17500PE | 1895 ( 289.5-251.6=-37.9) 17500CE |
2023/02/06 | Mon | 3 | 2023/02/09 | 2,438.00 | 33,134.00 | 50 | 2866/-204 | 14.9 - 14.87 | -35.5 ( -0.2%) | - | -69 ( 17807.9-17738.4) | -66 ( 17859.7-17794) | -305 ( 46.86-52.95=6.09) 17600PE | 2743 ( 256.71-201.85=-54.86) 17600CE |
2023/02/07 | Tue | 2 | 2023/02/09 | 3,353.00 | 36,487.00 | 50 | 3588/-1284 | 14.84 - 14.54 | 25.5 ( 0.14%) | - | -94 ( 17770.25-17676.55) | -102 ( 17825.05-17723.25) | -744 ( 28.61-43.5=14.89) 17550PE | 4098 ( 258.8-176.85=-81.95) 17550CE |
2023/02/08 | Wed | 1 | 2023/02/09 | -3,473.00 | 33,014.00 | 50 | 72/-5426 | 13.99 - 13.69 | 28.8 ( 0.16%) | - | 95 ( 17754-17848.65) | 94 ( 17800.85-17894.5) | 591 ( 17.91-6.1=-11.81) 17550PE | -4064 ( 225.47-306.75=81.28) 17550CE |
2023/02/09 | Thu | 0 | 2023/02/09 | 279.00 | 33,293.00 | 50 | 2647/-2170 | 13.78 - 13.46 | 13.8 ( 0.08%) | - | 8 ( 17829.7-17837.7) | 6 ( 17876.75-17883.1) | 249 ( 6.17-1.2=-4.97) 17650PE | 31 ( 194.82-194.2=-0.62) 17650CE |
2023/02/10 | Fri | 4 | 2023/02/16 | 986.00 | 34,279.00 | 50 | 1317/-595 | 13.21 - 12.79 | -45.9 ( -0.26%) | - | -26 ( 17852.6-17826.1) | -16 ( 17873.6-17857.5) | 307 ( 41.09-34.95=-6.14) 17650PE | 680 ( 238-224.4=-13.6) 17650CE |
2023/02/13 | Mon | 3 | 2023/02/16 | 2,644.00 | 36,923.00 | 50 | 3002/-685 | 13.28 - 13.75 | 2.6 ( 0.01%) | - | -106 ( 17859.8-17753.95) | -94 ( 17877.6-17784) | -879 ( 26.77-44.35=17.58) 17650PE | 3524 ( 233.92-163.45=-70.47) 17650CE |
2023/02/14 | Tue | 2 | 2023/02/16 | -2,853.00 | 34,070.00 | 50 | 824/-3771 | 13.34 - 13.41 | 69.45 ( 0.39%) | - | 71 ( 17833.65-17904.5) | 91 ( 17839-17930.1) | 664 ( 24.73-11.45=-13.28) 17650PE | -3518 ( 199-269.35=70.35) 17650CE |
2023/02/15 | Wed | 1 | 2023/02/16 | -2,027.00 | 32,043.00 | 50 | 1730/-2755 | 13.12 - 12.74 | -33.25 ( -0.19%) | - | 54 ( 17888.05-17941.8) | 61 ( 17907.6-17968.5) | 509 ( 15.02-4.85=-10.17) 17700PE | -2536 ( 203.68-254.4=50.72) 17700CE |
2023/02/16 | Thu | 0 | 2023/02/16 | 1,213.00 | 33,256.00 | 50 | 1724/-2299 | 12.71 - 13.09 | 78.9 ( 0.44%) | Day Open > PDH | -29 ( 18090.05-18061.5) | -20 ( 18100.15-18079.85) | 131 ( 4.97-2.35=-2.62) 17900PE | 1083 ( 188.9-167.25=-21.65) 17900CE |
2023/02/17 | Fri | 4 | 2023/02/23 | 788.00 | 34,044.00 | 50 | 859/-2711 | 13.06 - 13.1 | -61 ( -0.34%) | Day Open < PDL | -15 ( 17941.95-17927) | -20 ( 17967-17947) | 21 ( 34.87-34.45=-0.42) 17750PE | 767 ( 247.9-232.55=-15.35) 17750CE |
2023/02/20 | Mon | 3 | 2023/02/23 | 1,902.00 | 35,946.00 | 50 | 2096/-1832 | 13.37 - 13.39 | 21.35 ( 0.12%) | - | -63 ( 17951.15-17888.1) | -51 ( 17956.25-17905.65) | -434 ( 24.78-33.45=8.67) 17750PE | 2336 ( 233.73-187=-46.73) 17750CE |
2023/02/21 | Tue | 2 | 2023/02/23 | 1,922.00 | 37,868.00 | 50 | 2415/-1465 | 13.88 - 13.91 | 61.2 ( 0.34%) | - | -41 ( 17883.85-17842.85) | -39 ( 17883-17844.35) | -33 ( 23.53-24.2=0.67) 17700PE | 1956 ( 207.61-168.5=-39.11) 17700CE |
2023/02/22 | Wed | 1 | 2023/02/23 | 3,886.00 | 41,754.00 | 50 | 3984/-716 | 14.23 - 15.26 | -71.35 ( -0.4%) | Day Open < PDL | -134 ( 17747.25-17613.5) | -127 ( 17752.55-17625.7) | -1185 ( 11.19-34.9=23.71) 17550PE | 5072 ( 212.73-111.3=-101.43) 17550CE |
2023/02/23 | Thu | 0 | 2023/02/23 | 1,056.00 | 42,810.00 | 50 | 4039/-3033 | 15.46 - 15.37 | 20.35 ( 0.12%) | - | -14 ( 17561.5-17547.3) | -11 ( 17560.1-17549.1) | 199 ( 5.17-1.2=-3.97) 17350PE | 858 ( 216.21-199.05=-17.16) 17350CE |
2023/02/24 | Fri | 4 | 2023/03/02 | 2,805.00 | 45,615.00 | 50 | 2838/-434 | 14.78 - 14.5 | 80.1 ( 0.46%) | - | -148 ( 17580.2-17431.8) | -148 ( 17673-17525) | -2271 ( 45.07-90.5=45.43) 17400PE | 5077 ( 239.99-138.45=-101.54) 17400CE |
2023/02/27 | Mon | 3 | 2023/03/02 | 2,453.00 | 48,068.00 | 50 | 2776/-1852 | 14.4 - 14.53 | -37.2 ( -0.21%) | - | -66 ( 17401-17335.45) | -68 ( 17495.05-17427) | -490 ( 29-38.8=9.8) 17200PE | 2943 ( 247.36-188.5=-58.86) 17200CE |
2023/02/28 | Tue | 2 | 2023/03/02 | 2,103.00 | 50,171.00 | 50 | 2629/-1404 | 13.85 - 13.92 | -9.45 ( -0.05%) | - | -30 ( 17387.55-17358) | -43 ( 17494.45-17451.3) | 37 ( 21.79-21.05=-0.74) 17200PE | 2067 ( 233.33-192=-41.33) 17200CE |
2023/03/01 | Wed | 1 | 2023/03/02 | -2,063.00 | 48,108.00 | 50 | 142/-2985 | 13.52 - 13.31 | 56.15 ( 0.32%) | - | 52 ( 17370.7-17422.8) | 55 ( 17448.7-17503.4) | 322 ( 10.45-4=-6.45) 17150PE | -2386 ( 229.84-277.55=47.71) 17150CE |
2023/03/02 | Thu | 0 | 2023/03/02 | 3,512.00 | 51,620.00 | 50 | 4118/0 | 12.88 - 13.02 | -29.4 ( -0.17%) | - | -69 ( 17441.05-17372.4) | -62 ( 17512.55-17450.15) | 77 ( 3.08-1.55=-1.53) 17250PE | 3436 ( 192.98-124.25=-68.73) 17250CE |
2023/03/03 | Fri | 3 | 2023/03/09 | -4,519.00 | 47,101.00 | 50 | 0/-5687 | 12.28 - 12.26 | 129.35 ( 0.75%) | Day Open > PDH | 116 ( 17441.5-17557.25) | 133 ( 17494.5-17627.6) | 920 ( 30.15-11.75=-18.4) 17250PE | -5439 ( 216.21-325=108.79) 17250CE |
2023/03/06 | Mon | 2 | 2023/03/09 | -2,218.00 | 44,883.00 | 50 | 0/-4301 | 12.16 - 12.4 | 86 ( 0.49%) | Day Open > PDH | 53 ( 17708.45-17761) | 52 ( 17766-17818) | 259 ( 15.12-9.95=-5.17) 17500PE | -2477 ( 217.31-266.85=49.54) 17500CE |
2023/03/08 | Wed | 1 | 2023/03/09 | -1,344.00 | 43,539.00 | 50 | 1128/-3422 | 12.77 - 12.63 | -45.7 ( -0.26%) | Day Open < PDL | 50 ( 17625.9-17676) | 51 ( 17675.3-17726.45) | 782 ( 21.14-5.5=-15.64) 17450PE | -2126 ( 184.12-226.65=42.53) 17450CE |
2023/03/09 | Thu | 0 | 2023/03/09 | 4,364.00 | 47,903.00 | 50 | 5620/-700 | 12.5 - 12.51 | 17.65 ( 0.1%) | Day Open > PDH | -83 ( 17756.1-17672.6) | -90 ( 17797-17707) | 99 ( 3.03-1.05=-1.98) 17550PE | 4266 ( 206.56-121.25=-85.31) 17550CE |
2023/03/10 | Fri | 4 | 2023/03/16 | 1,109.00 | 49,012.00 | 50 | 2780/0 | 13.54 - 13.33 | -145.8 ( -0.83%) | Day Open < PDL | -3 ( 17413.9-17411.1) | 1 ( 17455.9-17456.95) | 738 ( 47.86-33.1=-14.76) 17200PE | 372 ( 263.18-255.75=-7.43) 17200CE |
2023/03/13 | Mon | 3 | 2023/03/16 | 3,916.00 | 52,928.00 | 50 | 4059/-3596 | 13.89 - 14.89 | 9 ( 0.05%) | - | -162 ( 17424.3-17262.75) | -172 ( 17478.65-17307) | -2144 ( 27.01-69.9=42.89) 17200PE | 6061 ( 264.47-143.25=-121.22) 17200CE |
2023/03/14 | Tue | 2 | 2023/03/16 | 3,471.00 | 56,399.00 | 50 | 3629/-2461 | 16.14 - 16.15 | 6.25 ( 0.04%) | - | -87 ( 17142.35-17055.25) | -71 ( 17192.2-17121.55) | -309 ( 45.72-51.9=6.18) 16950PE | 3780 ( 246.66-171.05=-75.61) 16950CE |
2023/03/15 | Wed | 1 | 2023/03/16 | 4,337.00 | 60,736.00 | 50 | 4350/-290 | 15.2 - 15.68 | 123.15 ( 0.72%) | - | -138 ( 17203.55-17065.15) | -125 ( 17256.7-17131.35) | -937 ( 18.51-37.25=18.74) 17000PE | 5275 ( 221.09-115.6=-105.49) 17000CE |
2023/03/16 | Thu | 0 | 2023/03/16 | 573.00 | 61,309.00 | 50 | 3739/-4559 | 16.52 - 16.44 | 22.5 ( 0.13%) | - | 3 ( 16944.3-16947.65) | 2 ( 17011.7-17013.55) | 288 ( 7.16-1.4=-5.76) 16750PE | 286 ( 207.46-201.75=-5.71) 16750CE |
2023/03/17 | Fri | 4 | 2023/03/23 | 2,459.00 | 63,768.00 | 50 | 2665/-703 | 15.34 - 15.8 | 126.2 ( 0.74%) | Day Open > PDH | -137 ( 17118.45-16981.45) | -122 ( 17174.6-17053) | -1937 ( 57.06-95.8=38.74) 16900PE | 4396 ( 291.58-203.65=-87.93) 16900CE |
2023/03/20 | Mon | 3 | 2023/03/23 | 1,453.00 | 65,221.00 | 50 | 2191/-557 | 15.75 - 17.08 | -33.45 ( -0.2%) | - | -140 ( 16984.45-16844.25) | -161 ( 17045.5-16884.95) | -3019 ( 47.16-107.55=60.39) 16800PE | 4473 ( 247.8-158.35=-89.45) 16800CE |
2023/03/21 | Tue | 2 | 2023/03/23 | -426.00 | 64,795.00 | 50 | 1199/-926 | 15.75 - 15.4 | 72 ( 0.42%) | - | 27 ( 17059.35-17086.35) | 33 ( 17098.7-17131.7) | 476 ( 33.73-24.2=-9.53) 16850PE | -903 ( 250.84-268.9=18.06) 16850CE |
2023/03/22 | Wed | 1 | 2023/03/23 | 1,249.00 | 66,044.00 | 50 | 1665/-1035 | 14.82 - 14.9 | 69.95 ( 0.41%) | Day Open > PDH | -33 ( 17177.7-17144.25) | -40 ( 17211.5-17171.1) | -258 ( 22.64-27.8=5.16) 17000PE | 1508 ( 199.6-169.45=-30.15) 17000CE |
2023/03/23 | Thu | 0 | 2023/03/23 | -4,323.00 | 61,721.00 | 50 | 2020/-5348 | 15.01 - 14.03 | -54.5 ( -0.32%) | Day Open < PDL | 107 ( 17078.1-17184.85) | 103 ( 17113-17216.1) | 430 ( 10.15-1.55=-8.6) 16900PE | -4753 ( 191.94-287=95.06) 16900CE |
2023/03/24 | Fri | 3 | 2023/03/29 | 1,438.00 | 63,159.00 | 50 | 1891/-304 | 14.49 - 14.71 | -0.7 ( 0%) | - | -39 ( 17087.85-17049.1) | -39 ( 17098.85-17060) | -248 ( 48.9-53.85=4.95) 16900PE | 1686 ( 245.22-211.5=-33.72) 16900CE |
2023/03/27 | Mon | 2 | 2023/03/29 | -767.00 | 62,392.00 | 50 | 1670/-2550 | 15.58 - 15.52 | 39.25 ( 0.23%) | - | 47 ( 16985.3-17032.2) | 45 ( 17007.45-17052.45) | 756 ( 36.42-21.3=-15.12) 16800PE | -1523 ( 241.78-272.25=30.47) 16800CE |
2023/03/28 | Tue | 1 | 2023/03/29 | 2,500.00 | 64,892.00 | 50 | 2938/-1287 | 15.45 - 15.22 | 46.05 ( 0.27%) | - | -73 ( 17041.95-16969) | -56 ( 17054.4-16998) | -187 ( 17.16-20.9=3.74) 16850PE | 2687 ( 220.94-167.2=-53.74) 16850CE |
2023/03/29 | Wed | 0 | 2023/03/29 | 1,387.00 | 66,279.00 | 50 | 3050/-2507 | 14.84 - 14.28 | 25.6 ( 0.15%) | - | -29 ( 17005.65-16976.55) | -24 ( 17001.85-16977.8) | 149 ( 4.03-1.05=-2.98) 16800PE | 1239 ( 204.72-179.95=-24.77) 16800CE |
2023/03/31 | Fri | 3 | 2023/04/06 | -2,999.00 | 63,280.00 | 50 | 0/-3690 | 13.25 - 12.78 | 129.65 ( 0.76%) | Day Open > PDH | 74 ( 17237.25-17311.35) | 86 ( 17310.2-17396.15) | 904 ( 46.27-28.2=-18.07) 17050PE | -3903 ( 212.43-290.5=78.07) 17050CE |
2023/04/03 | Mon | 2 | 2023/04/06 | 1,996.00 | 65,276.00 | 50 | 2449/-128 | 13.24 - 12.97 | 68.2 ( 0.39%) | Day Open > PDH | -46 ( 17390.05-17344.1) | -41 ( 17456.9-17416.15) | 61 ( 34.97-33.75=-1.22) 17200PE | 1936 ( 216.36-177.65=-38.71) 17200CE |
2023/04/05 | Wed | 1 | 2023/04/06 | -4,972.00 | 60,304.00 | 50 | 0/-5220 | 12.77 - 12.61 | 24.25 ( 0.14%) | - | 113 ( 17421.9-17535.1) | 111 ( 17492.45-17603) | 360 ( 11.24-4.05=-7.19) 17200PE | -5332 ( 227.76-334.4=106.64) 17200CE |
2023/04/06 | Thu | 0 | 2023/04/06 | -5,079.00 | 55,225.00 | 50 | 1526/-5336 | 12.45 - 11.97 | -23.2 ( -0.13%) | - | 105 ( 17527.2-17632.55) | 110 ( 17596-17706) | 172 ( 4.58-1.15=-3.43) 17350PE | -5251 ( 181.09-286.1=105.01) 17350CE |
2023/04/10 | Mon | 3 | 2023/04/13 | -1,559.00 | 53,666.00 | 50 | 1231/-1872 | 12.32 - 12.27 | 35.75 ( 0.2%) | - | 56 ( 17629.95-17686.25) | 65 ( 17682.4-17747) | 808 ( 27.26-11.1=-16.16) 17450PE | -2367 ( 209.55-256.9=47.35) 17450CE |
2023/04/11 | Tue | 2 | 2023/04/13 | -138.00 | 53,528.00 | 50 | 1019/-2976 | 12.11 - 12.14 | 80.75 ( 0.46%) | Day Open > PDH | -5 ( 17686.5-17681.75) | 5 ( 17742.4-17747) | 105 ( 11.49-9.4=-2.09) 17500PE | -243 ( 201.64-206.5=4.86) 17500CE |
2023/04/12 | Wed | 1 | 2023/04/13 | -1,436.00 | 52,092.00 | 50 | 499/-2048 | 12.12 - 12.19 | 37.25 ( 0.21%) | Day Open > PDH | 39 ( 17733.15-17772.3) | 34 ( 17791.6-17825.15) | 128 ( 7.16-4.6=-2.56) 17550PE | -1564 ( 194.77-226.05=31.28) 17550CE |
2023/04/13 | Thu | 0 | 2023/04/13 | 1,039.00 | 53,131.00 | 50 | 3503/-1567 | 12.21 - 12.19 | -5.1 ( -0.03%) | - | -17 ( 17792.65-17776.1) | -22 ( 17847.75-17825.85) | 95 ( 2.54-0.65=-1.89) 17600PE | 945 ( 197.26-178.35=-18.91) 17600CE |
2023/04/17 | Mon | 3 | 2023/04/20 | 2,233.00 | 55,364.00 | 50 | 4399/0 | 12.77 - 12.57 | 35 ( 0.2%) | Day Open > PDH | -22 ( 17702.7-17680.4) | -31 ( 17783.35-17752.6) | 40 ( 17.81-17=-0.81) 17500PE | 2193 ( 275.66-231.8=-43.86) 17500CE |
2023/04/18 | Tue | 2 | 2023/04/20 | 672.00 | 56,036.00 | 50 | 2342/-715 | 12.37 - 12.17 | 59.75 ( 0.34%) | - | -27 ( 17733-17706.2) | -5 ( 17760.4-17754.9) | 271 ( 17.16-11.75=-5.41) 17550PE | 402 ( 194.03-186=-8.03) 17550CE |
2023/04/19 | Wed | 1 | 2023/04/20 | -669.00 | 55,367.00 | 50 | 936/-2112 | 12.35 - 12.1 | -6.8 ( -0.04%) | - | 17 ( 17638.9-17655.5) | 17 ( 17679.4-17696.45) | 98 ( 6.77-4.8=-1.97) 17450PE | -768 ( 201.09-216.45=15.36) 17450CE |
2023/04/20 | Thu | 0 | 2023/04/20 | 943.00 | 56,310.00 | 50 | 1694/-2993 | 12.22 - 12.16 | 19.85 ( 0.11%) | - | -7 ( 17618.25-17611.45) | -23 ( 17663.55-17641) | 22 ( 1.14-0.7=-0.44) 17400PE | 922 ( 230.44-212=-18.44) 17400CE |
2023/04/21 | Fri | 4 | 2023/04/27 | 2,461.00 | 58,771.00 | 50 | 2472/-296 | 11.96 - 11.81 | 15.3 ( 0.09%) | - | -81 ( 17655.3-17574.5) | -67 ( 17672.15-17605) | -489 ( 25.72-35.5=9.78) 17450PE | 2951 ( 246.71-187.7=-59.01) 17450CE |
2023/04/24 | Mon | 3 | 2023/04/27 | 389.00 | 59,160.00 | 50 | 2560/-75 | 12.09 - 11.85 | 83.5 ( 0.47%) | Day Open > PDH | 0 ( 17670.45-17670.9) | -7 ( 17699.1-17691.95) | 87 ( 11.69-9.95=-1.74) 17450PE | 303 ( 258.05-252=-6.05) 17450CE |
2023/04/25 | Tue | 2 | 2023/04/27 | -959.00 | 58,201.00 | 50 | 966/-2084 | 11.73 - 11.59 | 18.15 ( 0.1%) | Day Open > PDH | 35 ( 17735.7-17771.15) | 26 ( 17754.95-17780.75) | 289 ( 12.54-6.75=-5.79) 17550PE | -1248 ( 213.73-238.7=24.97) 17550CE |
2023/04/26 | Wed | 1 | 2023/04/27 | -1,505.00 | 56,696.00 | 50 | 1690/-2743 | 11.63 - 11.8 | -1.95 ( -0.01%) | - | 23 ( 17761.9-17785.2) | 33 ( 17759.9-17792.65) | 86 ( 5.82-4.1=-1.72) 17550PE | -1592 ( 215.72-247.55=31.83) 17550CE |
2023/04/27 | Thu | 0 | 2023/04/27 | -2,339.00 | 54,357.00 | 50 | 0/-2764 | 11.79 - 11.84 | -0.5 ( 0%) | - | 47 ( 17802-17848.9) | 48 ( 17802-17850.45) | 52 ( 1.99-0.95=-1.04) 17600PE | -2392 ( 204.57-252.4=47.83) 17600CE |
2023/04/28 | Fri | 3 | 2023/05/04 | 396.00 | 54,753.00 | 50 | 2415/-343 | 11.5 - 10.95 | 35.35 ( 0.2%) | Day Open > PDH | 17 ( 17944.4-17961.2) | -1 ( 18039.95-18038.6) | 163 ( 18.95-15.7=-3.25) 17750PE | 234 ( 251.19-246.5=-4.69) 17750CE |
2023/05/02 | Tue | 2 | 2023/05/04 | -954.00 | 53,799.00 | 50 | 798/-1672 | 11.67 - 11.94 | 59.8 ( 0.33%) | Day Open > PDH | 33 ( 18136.95-18169.6) | 30 ( 18205.8-18235.8) | 242 ( 13.73-8.9=-4.83) 17950PE | -1196 ( 212.58-236.5=23.92) 17950CE |
2023/05/03 | Wed | 1 | 2023/05/04 | -214.00 | 53,585.00 | 50 | 1031/-1509 | 12.04 - 11.94 | -33.85 ( -0.19%) | - | 0 ( 18082.3-18082.15) | 17 ( 18134-18151.1) | 165 ( 9.8-6.5=-3.3) 17900PE | -379 ( 194.42-202=7.58) 17900CE |
2023/05/04 | Thu | 0 | 2023/05/04 | -4,372.00 | 49,213.00 | 50 | 0/-4603 | 11.92 - 11.94 | -8.85 ( -0.05%) | - | 83 ( 18085.5-18168.5) | 85 ( 18133-18218.15) | 77 ( 2.59-1.05=-1.54) 17900PE | -4450 ( 179.65-268.65=89) 17900CE |
2023/05/05 | Fri | 4 | 2023/05/11 | 245.00 | 49,458.00 | 50 | 2144/-1874 | 11.92 - 11.94 | -138.5 ( -0.76%) | - | 11 ( 18150.45-18161.6) | 7 ( 18203.55-18210.6) | 112 ( 22.98-20.75=-2.23) 17950PE | 134 ( 251.64-248.95=-2.69) 17950CE |
2023/05/08 | Mon | 3 | 2023/05/11 | -5,223.00 | 44,235.00 | 50 | 0/-5960 | 12.64 - 12.6 | 51.6 ( 0.29%) | - | 126 ( 18139.25-18265.25) | 138 ( 18179-18317.1) | 650 ( 21.19-8.2=-12.99) 17950PE | -5873 ( 219.9-337.35=117.45) 17950CE |
2023/05/09 | Tue | 2 | 2023/05/11 | -31.00 | 44,204.00 | 50 | 674/-1816 | 12.58 - 12.63 | 39 ( 0.21%) | Day Open > PDH | -3 ( 18307.6-18304.6) | 3 ( 18342.05-18345) | 109 ( 12.29-10.1=-2.19) 18100PE | -141 ( 222.68-225.5=2.82) 18100CE |
2023/05/10 | Wed | 1 | 2023/05/11 | 450.00 | 44,654.00 | 50 | 2631/-1174 | 12.8 - 13.03 | 47.65 ( 0.26%) | - | -6 ( 18295.25-18289.3) | -5 ( 18331.5-18326.3) | 33 ( 8.16-7.5=-0.66) 18100PE | 417 ( 209.4-201.05=-8.35) 18100CE |
2023/05/11 | Thu | 0 | 2023/05/11 | 1,529.00 | 46,183.00 | 50 | 2679/-116 | 12.97 - 13.36 | 42.7 ( 0.23%) | Day Open > PDH | -27 ( 18343-18315.55) | -19 ( 18377.2-18357.95) | 47 ( 2.34-1.4=-0.94) 18150PE | 1482 ( 200.99-171.35=-29.64) 18150CE |
2023/05/12 | Fri | 4 | 2023/05/18 | -2,055.00 | 44,128.00 | 50 | 1463/-1977 | 13.42 - 12.86 | -23.25 ( -0.13%) | - | 67 ( 18241.65-18308.15) | 62 ( 18272.1-18334) | 667 ( 33.63-20.3=-13.33) 18050PE | -2722 ( 234.12-288.55=54.43) 18050CE |
2023/05/15 | Mon | 3 | 2023/05/18 | -4,046.00 | 40,082.00 | 50 | 0/-4213 | 13.48 - 13.12 | 24.5 ( 0.13%) | - | 108 ( 18325.9-18433.4) | 123 ( 18329.95-18452.95) | 1079 ( 34.63-13.05=-21.58) 18150PE | -5125 ( 198-300.5=102.5) 18150CE |
2023/05/16 | Tue | 2 | 2023/05/18 | 1,809.00 | 41,891.00 | 50 | 2112/-675 | 13.29 - 13.25 | 33.5 ( 0.18%) | - | -44 ( 18396.55-18352.25) | -37 ( 18424.85-18388) | -45 ( 18.31-19.2=0.89) 18200PE | 1854 ( 223.43-186.35=-37.08) 18200CE |
2023/05/17 | Wed | 1 | 2023/05/18 | 5,105.00 | 46,996.00 | 50 | 5143/-887 | 13.51 - 13.47 | 13.95 ( 0.08%) | - | -128 ( 18268.25-18140.2) | -126 ( 18301.45-18175.75) | -699 ( 6.92-20.9=13.98) 18050PE | 5804 ( 233.38-117.3=-116.08) 18050CE |
2023/05/18 | Thu | 0 | 2023/05/18 | 3,925.00 | 50,921.00 | 50 | 4181/-1202 | 12.64 - 12.95 | 105.75 ( 0.58%) | - | -91 ( 18277.85-18186.85) | -84 ( 18297.5-18213.75) | -78 ( 2.04-3.6=1.56) 18100PE | 4003 ( 174.72-94.65=-80.07) 18100CE |
2023/05/19 | Fri | 4 | 2023/05/25 | 2,109.00 | 53,030.00 | 50 | 3287/-403 | 12.64 - 12.75 | 56.2 ( 0.31%) | - | -60 ( 18171-18111.25) | -64 ( 18197.2-18133.3) | -478 ( 23.33-32.9=9.57) 17950PE | 2588 ( 267.21-215.45=-51.76) 17950CE |
2023/05/22 | Mon | 3 | 2023/05/25 | -4,357.00 | 48,673.00 | 50 | 0/-6044 | 12.71 - 12.65 | -2.3 ( -0.01%) | - | 114 ( 18183.25-18297.1) | 113 ( 18201.9-18315.05) | 689 ( 24.48-10.7=-13.78) 18000PE | -5046 ( 223.63-324.55=100.92) 18000CE |
2023/05/23 | Tue | 2 | 2023/05/25 | -1,672.00 | 47,001.00 | 50 | 338/-1890 | 12.62 - 12.74 | 48.5 ( 0.26%) | Day Open > PDH | 34 ( 18381.65-18416) | 46 ( 18377.25-18422.95) | 286 ( 16.32-10.6=-5.72) 18200PE | -1958 ( 193.78-232.95=39.17) 18200CE |
2023/05/24 | Wed | 1 | 2023/05/25 | -1,421.00 | 45,580.00 | 50 | 591/-4299 | 12.53 - 13.2 | -53.2 ( -0.29%) | Day Open < PDL | 45 ( 18285.35-18330.5) | 32 ( 18301.7-18333.9) | 217 ( 9.6-5.25=-4.35) 18100PE | -1639 ( 207.36-240.15=32.79) 18100CE |
2023/05/25 | Thu | 0 | 2023/05/25 | 1,840.00 | 47,420.00 | 50 | 2620/-2052 | 12.79 - 12.8 | -16.5 ( -0.09%) | - | -37 ( 18267.5-18230.85) | -38 ( 18269.5-18231) | 49 ( 1.64-0.65=-0.99) 18050PE | 1791 ( 216.26-180.45=-35.81) 18050CE |
2023/05/26 | Fri | 4 | 2023/06/01 | -3,539.00 | 43,881.00 | 50 | 353/-3767 | 12.33 - 12.1 | 47.2 ( 0.26%) | Day Open > PDH | 97 ( 18345.45-18442.5) | 96 ( 18427.95-18523.45) | 780 ( 32.49-16.9=-15.59) 18150PE | -4319 ( 236.26-322.65=86.39) 18150CE |
2023/05/29 | Mon | 3 | 2023/06/01 | 866.00 | 44,747.00 | 50 | 1249/-639 | 11.88 - 12.46 | 119.8 ( 0.65%) | Day Open > PDH | -33 ( 18627.45-18594.8) | -25 ( 18693.4-18668.25) | -177 ( 26.86-30.4=3.54) 18450PE | 1043 ( 206.56-185.7=-20.86) 18450CE |
2023/05/30 | Tue | 2 | 2023/06/01 | -253.00 | 44,494.00 | 50 | 504/-2936 | 11.89 - 12.17 | 8 ( 0.04%) | - | 26 ( 18584.45-18610.2) | 23 ( 18661.6-18684.7) | 405 ( 20.65-12.55=-8.1) 18400PE | -658 ( 213.03-226.2=13.17) 18400CE |
2023/05/31 | Wed | 1 | 2023/06/01 | 2,975.00 | 47,469.00 | 50 | 4465/0 | 11.69 - 12.31 | -39.65 ( -0.21%) | - | -91 ( 18598.25-18507.3) | -66 ( 18668.65-18602.2) | -327 ( 9.6-16.15=6.55) 18400PE | 3303 ( 208.05-142=-66.05) 18400CE |
2023/06/01 | Thu | 0 | 2023/06/01 | -1,190.00 | 46,279.00 | 50 | 475/-2860 | 11.76 - 11.48 | 45 ( 0.24%) | - | 20 ( 18528.8-18548.3) | 14 ( 18604.1-18618) | 80 ( 2.44-0.85=-1.59) 18350PE | -1270 ( 178.01-203.4=25.39) 18350CE |
2023/06/02 | Fri | 4 | 2023/06/08 | 68.00 | 46,347.00 | 50 | 1777/-996 | 11.39 - 11.18 | 63.1 ( 0.34%) | - | -13 ( 18547.4-18534.5) | 16 ( 18618.9-18635) | 233 ( 28.51-23.85=-4.66) 18350PE | -164 ( 244.17-247.45=3.28) 18350CE |
2023/06/05 | Mon | 3 | 2023/06/08 | 225.00 | 46,572.00 | 50 | 801/-564 | 11.2 - 11.19 | 77.9 ( 0.42%) | Day Open > PDH | -16 ( 18628.8-18613.25) | 6 ( 18703.75-18709.65) | 143 ( 20-17.15=-2.85) 18450PE | 83 ( 207.96-206.3=-1.66) 18450CE |
2023/06/06 | Tue | 2 | 2023/06/08 | 1,387.00 | 47,959.00 | 50 | 2390/-1077 | 11.16 - 11.36 | 6.95 ( 0.04%) | - | -32 ( 18587.25-18555.55) | -33 ( 18675-18642) | -18 ( 12.24-12.6=0.36) 18400PE | 1406 ( 217.11-189=-28.11) 18400CE |
2023/06/07 | Wed | 1 | 2023/06/08 | -1,212.00 | 46,747.00 | 50 | 680/-2008 | 11.05 - 11.02 | 66.6 ( 0.36%) | Day Open > PDH | 4 ( 18672.6-18676.65) | 43 ( 18720.45-18762.95) | 19 ( 4.53-4.15=-0.38) 18450PE | -1232 ( 217.31-241.95=24.64) 18450CE |
2023/06/08 | Thu | 0 | 2023/06/08 | 2,399.00 | 49,146.00 | 50 | 3038/-1465 | 11.17 - 11.33 | -1.05 ( -0.01%) | - | -47 ( 18746.35-18698.85) | -47 ( 18811.65-18764.95) | 84 ( 2.98-1.3=-1.68) 18550PE | 2316 ( 195.72-149.4=-46.32) 18550CE |
2023/06/09 | Fri | 4 | 2023/06/15 | 2,270.00 | 51,416.00 | 50 | 2405/-127 | 11.25 - 11.1 | 21.35 ( 0.11%) | - | -62 ( 18668.3-18606) | -66 ( 18731.05-18665) | -348 ( 22.79-29.75=6.96) 18450PE | 2618 ( 255.81-203.45=-52.36) 18450CE |
2023/06/12 | Mon | 3 | 2023/06/15 | 529.00 | 51,945.00 | 50 | 1162/-1255 | 11.24 - 11.31 | 31.65 ( 0.17%) | - | -16 ( 18606.55-18590.6) | 3 ( 18652.5-18655) | 168 ( 17.71-14.35=-3.36) 18400PE | 362 ( 232.33-225.1=-7.23) 18400CE |
2023/06/13 | Tue | 2 | 2023/06/15 | -1,162.00 | 50,783.00 | 50 | 33/-1717 | 11.15 - 11.16 | 30.3 ( 0.16%) | - | 37 ( 18669.75-18707.1) | 33 ( 18738-18771.35) | 165 ( 9.2-5.9=-3.3) 18450PE | -1327 ( 246.56-273.1=26.54) 18450CE |
2023/06/14 | Wed | 1 | 2023/06/15 | 99.00 | 50,882.00 | 50 | 1990/-140 | 11.01 - 11.27 | 28.45 ( 0.15%) | Day Open > PDH | 5 ( 18737.8-18742.65) | 5 ( 18803-18807.75) | 31 ( 6.52-5.9=-0.62) 18550PE | 69 ( 204.37-203=-1.37) 18550CE |
2023/06/15 | Thu | 0 | 2023/06/15 | 110.00 | 50,992.00 | 50 | 1108/-3220 | 11.17 - 11.26 | 18.55 ( 0.1%) | Day Open > PDH | -2 ( 18738.05-18735.85) | -1 ( 18797-18796.1) | 57 ( 2.64-1.5=-1.14) 18550PE | 53 ( 186.96-185.9=-1.06) 18550CE |
2023/06/16 | Fri | 4 | 2023/06/22 | -1,276.00 | 49,716.00 | 50 | 0/-2139 | 10.95 - 10.69 | 35.2 ( 0.19%) | - | 26 ( 18733.75-18759.5) | 43 ( 18788.8-18831.8) | 359 ( 23.28-16.1=-7.18) 18550PE | -1636 ( 230.14-262.85=32.71) 18550CE |
2023/06/19 | Mon | 3 | 2023/06/22 | 2,697.00 | 52,413.00 | 50 | 3203/-567 | 11.17 - 11.34 | 47.3 ( 0.25%) | Day Open > PDH | -85 ( 18864.4-18779.35) | -70 ( 18915.35-18845) | -352 ( 15.52-22.55=7.03) 18650PE | 3049 ( 242.23-181.25=-60.98) 18650CE |
2023/06/20 | Tue | 2 | 2023/06/22 | 139.00 | 52,552.00 | 50 | 3145/-157 | 11.29 - 11.36 | -3.1 ( -0.02%) | - | -16 ( 18748.45-18732.55) | 0 ( 18799.45-18799) | 102 ( 11.09-9.05=-2.04) 18550PE | 38 ( 217.81-217.05=-0.76) 18550CE |
2023/06/21 | Wed | 1 | 2023/06/22 | -1,261.00 | 51,291.00 | 50 | 1281/-2026 | 11.18 - 11.26 | 32.7 ( 0.17%) | Day Open > PDH | 16 ( 18833.65-18849.4) | 21 ( 18869.15-18890) | 141 ( 8.81-6=-2.81) 18650PE | -1402 ( 186.96-215=28.04) 18650CE |
2023/06/22 | Thu | 0 | 2023/06/22 | 2,703.00 | 53,994.00 | 50 | 2809/-2224 | 11.41 - 11.68 | -3.25 ( -0.02%) | - | -49 ( 18844.6-18796.05) | -58 ( 18877.95-18820) | 29 ( 1.94-1.35=-0.59) 18650PE | 2674 ( 193.03-139.55=-53.48) 18650CE |
2023/06/23 | Fri | 3 | 2023/06/28 | 211.00 | 54,205.00 | 50 | 2254/-469 | 11.66 - 11.34 | -29.4 ( -0.16%) | Day Open < PDL | 9 ( 18722.7-18731.9) | 6 ( 18752.05-18758.15) | 249 ( 21.29-16.3=-4.99) 18500PE | -38 ( 272.88-273.65=0.77) 18500CE |
2023/06/26 | Mon | 2 | 2023/06/28 | 1,163.00 | 55,368.00 | 50 | 1256/-1751 | 11.66 - 11.61 | 16.85 ( 0.09%) | - | -11 ( 18672.55-18661.65) | -22 ( 18702.55-18681) | 120 ( 12.49-10.1=-2.39) 18450PE | 1044 ( 262.88-242=-20.88) 18450CE |
2023/06/27 | Tue | 1 | 2023/06/28 | 483.00 | 55,851.00 | 50 | 779/-769 | 11.35 - 11.04 | 57.35 ( 0.31%) | Day Open > PDH | -15 ( 18748.75-18733.85) | -1 ( 18748.35-18747.05) | 203 ( 9.05-5=-4.05) 18550PE | 281 ( 205.62-200=-5.62) 18550CE |
2023/06/28 | Wed | 0 | 2023/06/28 | -5,816.00 | 50,035.00 | 50 | 357/-6056 | 10.68 - 11.33 | 90.75 ( 0.48%) | Day Open > PDH | 111 ( 18869.65-18980.35) | 117 ( 18860-18977.35) | 12 ( 1.89-1.65=-0.24) 18650PE | -5828 ( 211.44-328=116.56) 18650CE |
2023/06/30 | Fri | 4 | 2023/07/06 | -2,568.00 | 47,467.00 | 50 | 0/-2801 | 11.14 - 10.9 | 104.75 ( 0.55%) | Day Open > PDH | 79 ( 19054.95-19133.95) | 79 ( 19141-19219.95) | 667 ( 30.7-17.35=-13.35) 18850PE | -3236 ( 243.08-307.8=64.72) 18850CE |
2023/07/03 | Mon | 3 | 2023/07/06 | -3,057.00 | 44,410.00 | 50 | 0/-3955 | 11.32 - 11.6 | 57.45 ( 0.3%) | Day Open > PDH | 59 ( 19261.25-19320.7) | 73 ( 19333.5-19406) | 312 ( 22.09-15.85=-6.24) 19050PE | -3370 ( 229.5-296.9=67.4) 19050CE |
2023/07/04 | Tue | 2 | 2023/07/06 | -408.00 | 44,002.00 | 50 | 2174/-818 | 11.61 - 11.74 | 84.05 ( 0.43%) | Day Open > PDH | 1 ( 19399.15-19400.1) | 14 ( 19453.9-19468) | 199 ( 22.54-18.55=-3.99) 19200PE | -608 ( 200.89-213.05=12.16) 19200CE |
2023/07/05 | Wed | 1 | 2023/07/06 | -754.00 | 43,248.00 | 50 | 0/-2530 | 11.91 - 12.01 | 16.95 ( 0.09%) | - | 16 ( 19363-19378.6) | 15 ( 19432.1-19446.65) | 300 ( 12.74-6.75=-5.99) 19150PE | -1054 ( 217.36-238.45=21.09) 19150CE |
2023/07/06 | Thu | 0 | 2023/07/06 | -3,409.00 | 39,839.00 | 50 | 40/-4010 | 12 - 12.1 | -12.8 ( -0.07%) | - | 76 ( 19384.85-19460.7) | 63 ( 19445-19507.95) | 241 ( 6.27-1.45=-4.82) 19200PE | -3651 ( 183.63-256.65=73.02) 19200CE |
2023/07/07 | Fri | 4 | 2023/07/13 | 2,869.00 | 42,708.00 | 50 | 3245/-2120 | 11.94 - 11.66 | -74.5 ( -0.38%) | - | -77 ( 19447.45-19370.45) | -78 ( 19502.35-19424.25) | -355 ( 39.35-46.45=7.1) 19250PE | 3225 ( 240.19-175.7=-64.49) 19250CE |
2023/07/10 | Mon | 3 | 2023/07/13 | 768.00 | 43,476.00 | 50 | 1689/-1771 | 11.8 - 11.66 | 68.55 ( 0.35%) | - | -13 ( 19389.9-19376.7) | -6 ( 19424.35-19418.25) | 261 ( 26.91-21.7=-5.21) 19200PE | 508 ( 206.96-196.8=-10.16) 19200CE |
2023/07/11 | Tue | 2 | 2023/07/13 | -3,630.00 | 39,846.00 | 50 | 0/-4365 | 11.39 - 11.16 | 71.2 ( 0.37%) | - | 72 ( 19420.6-19493) | 84 ( 19463.85-19547.6) | 238 ( 10.3-5.55=-4.75) 19200PE | -3868 ( 231.64-309=77.36) 19200CE |
2023/07/12 | Wed | 1 | 2023/07/13 | 2,227.00 | 42,073.00 | 50 | 3320/0 | 11.13 - 11 | 58.05 ( 0.3%) | - | -50 ( 19489.6-19439.3) | -45 ( 19540-19495) | -142 ( 7.16-10=2.84) 19300PE | 2369 ( 203.93-156.55=-47.38) 19300CE |
2023/07/13 | Thu | 0 | 2023/07/13 | -3,550.00 | 38,523.00 | 50 | 0/-4725 | 10.77 - 10.94 | 110.9 ( 0.57%) | - | 71 ( 19470.75-19541.7) | 73 ( 19522-19594.95) | 42 ( 2.19-1.35=-0.84) 19250PE | -3593 ( 219.75-291.6=71.85) 19250CE |
2023/07/14 | Fri | 4 | 2023/07/20 | 691.00 | 39,214.00 | 50 | 1994/-614 | 10.88 - 10.74 | 79.7 ( 0.41%) | - | -25 ( 19504.7-19479.35) | -15 ( 19543.5-19528.1) | -148 ( 22.74-25.7=2.96) 19300PE | 839 ( 242.78-226=-16.78) 19300CE |
2023/07/17 | Mon | 3 | 2023/07/20 | -1,800.00 | 37,414.00 | 50 | 522/-2288 | 11.19 - 11.25 | 47.65 ( 0.24%) | Day Open > PDH | 46 ( 19594.25-19640.6) | 46 ( 19617.05-19662.85) | 398 ( 26.47-18.5=-7.97) 19400PE | -2199 ( 214.32-258.3=43.98) 19400CE |
2023/07/18 | Tue | 2 | 2023/07/20 | 1,600.00 | 39,014.00 | 50 | 1960/-1847 | 11.42 - 11.9 | 76.05 ( 0.39%) | Day Open > PDH | -65 ( 19790.75-19725.9) | -40 ( 19784.9-19745) | -233 ( 29.95-34.6=4.65) 19600PE | 1833 ( 198.05-161.4=-36.65) 19600CE |
2023/07/19 | Wed | 1 | 2023/07/20 | 1,056.00 | 40,070.00 | 50 | 2409/-1436 | 11.71 - 11.72 | 53.7 ( 0.27%) | - | -34 ( 19811.8-19777.6) | -12 ( 19805-19792.65) | 156 ( 15.32-12.2=-3.12) 19600PE | 900 ( 207.56-189.55=-18.01) 19600CE |
2023/07/20 | Thu | 0 | 2023/07/20 | -3,199.00 | 36,871.00 | 50 | 1864/-3469 | 11.85 - 11.97 | -1.45 ( -0.01%) | - | 58 ( 19834.95-19893.4) | 56 ( 19835.65-19892.1) | 193 ( 7.36-3.5=-3.86) 19650PE | -3392 ( 177.66-245.5=67.84) 19650CE |
2023/07/21 | Fri | 4 | 2023/07/27 | 3,193.00 | 40,064.00 | 50 | 4134/0 | 11.92 - 11.57 | -178.7 ( -0.89%) | - | -43 ( 19819.95-19777.4) | -72 ( 19896.35-19823.95) | -136 ( 36.17-38.9=2.73) 19600PE | 3330 ( 328.6-262=-66.6) 19600CE |
2023/07/24 | Mon | 3 | 2023/07/27 | 136.00 | 40,200.00 | 50 | 2349/-1431 | 11.95 - 11.65 | 3.45 ( 0.02%) | - | 29 ( 19731.65-19760.95) | 20 ( 19752.9-19772.4) | 639 ( 36.52-23.75=-12.77) 19550PE | -502 ( 237.26-247.3=10.04) 19550CE |
2023/07/25 | Tue | 2 | 2023/07/27 | 1,165.00 | 41,365.00 | 50 | 2168/0 | 10.48 - 10.41 | 57 ( 0.29%) | - | -12 ( 19702.3-19690.4) | -21 ( 19722-19700.85) | 93 ( 17.86-16=-1.86) 19500PE | 1073 ( 238.8-217.35=-21.45) 19500CE |
2023/07/26 | Wed | 1 | 2023/07/27 | -2,899.00 | 38,466.00 | 50 | 121/-4291 | 10.34 - 10.6 | 52.75 ( 0.27%) | Day Open > PDH | 63 ( 19730.15-19793.35) | 75 ( 19719.85-19795) | 384 ( 13.53-5.85=-7.68) 19550PE | -3283 ( 182.04-247.7=65.66) 19550CE |
2023/07/27 | Thu | 0 | 2023/07/27 | 5,165.00 | 43,631.00 | 50 | 5793/-899 | 10.45 - 10.86 | 72.6 ( 0.37%) | Day Open > PDH | -114 ( 19836.65-19722.4) | -119 ( 19854.5-19735) | -383 ( 2.89-10.55=7.66) 19650PE | 5549 ( 204.82-93.85=-110.97) 19650CE |
2023/07/28 | Fri | 4 | 2023/08/03 | 2,214.00 | 45,845.00 | 50 | 2727/-453 | 10.71 - 10.45 | -0.15 ( 0%) | - | -47 ( 19635.35-19587.9) | -49 ( 19751-19702.25) | -75 ( 39.95-41.45=1.5) 19450PE | 2289 ( 253.53-207.75=-45.78) 19450CE |
2023/07/31 | Mon | 3 | 2023/08/03 | -1,981.00 | 43,864.00 | 50 | 904/-3131 | 11.07 - 10.72 | 20.3 ( 0.1%) | - | 71 ( 19626.8-19697.9) | 63 ( 19740.8-19804) | 679 ( 26.62-13.05=-13.57) 19450PE | -2660 ( 228.8-282=53.2) 19450CE |
2023/08/01 | Tue | 2 | 2023/08/03 | 2,044.00 | 45,908.00 | 50 | 2492/-445 | 10.67 - 10.47 | 30.2 ( 0.15%) | Day Open > PDH | -44 ( 19763.3-19719.5) | -50 ( 19852.3-19802) | -206 ( 13.13-17.25=4.12) 19550PE | 2250 ( 236.31-191.3=-45.01) 19550CE |
2023/08/02 | Wed | 1 | 2023/08/03 | 4,405.00 | 50,313.00 | 50 | 4436/-54 | 10.56 - 11.39 | -78.15 ( -0.4%) | Day Open < PDL | -132 ( 19644-19512.2) | -133 ( 19735.35-19602.3) | -1175 ( 9.25-32.75=23.5) 19450PE | 5581 ( 214.67-103.05=-111.62) 19450CE |
2023/08/03 | Thu | 0 | 2023/08/03 | 4,226.00 | 54,539.00 | 50 | 4582/-4086 | 11.49 - 11.86 | -62.8 ( -0.32%) | - | -85 ( 19449.3-19363.9) | -83 ( 19520-19436.95) | 6 ( 5.42-5.3=-0.12) 19250PE | 4221 ( 197.11-112.7=-84.41) 19250CE |
2023/08/04 | Fri | 4 | 2023/08/10 | -917.00 | 53,622.00 | 50 | 1268/-2055 | 11.02 - 10.71 | 81.15 ( 0.42%) | - | 35 ( 19474.2-19508.7) | 36 ( 19527-19563.1) | 485 ( 30.1-20.4=-9.7) 19250PE | -1403 ( 259.05-287.1=28.05) 19250CE |
2023/08/07 | Mon | 3 | 2023/08/10 | -532.00 | 53,090.00 | 50 | 1133/-1260 | 11.3 - 11.15 | 59.85 ( 0.31%) | Day Open > PDH | 11 ( 19563.1-19573.75) | 26 ( 19610.05-19636.4) | 245 ( 21.79-16.9=-4.89) 19350PE | -777 ( 236.66-252.2=15.54) 19350CE |
2023/08/08 | Tue | 2 | 2023/08/10 | 2,231.00 | 55,321.00 | 50 | 2694/-229 | 11.36 - 11.42 | 29.9 ( 0.15%) | Day Open > PDH | -54 ( 19616.05-19562.3) | -57 ( 19665.05-19608.4) | -179 ( 15.72-19.3=3.58) 19400PE | 2410 ( 227.9-179.7=-48.2) 19400CE |
2023/08/09 | Wed | 1 | 2023/08/10 | 2,118.00 | 57,439.00 | 50 | 2974/-91 | 11.49 - 11.47 | 7.95 ( 0.04%) | - | -46 ( 19544.25-19498.45) | -44 ( 19590.3-19546.1) | -185 ( 9.9-13.6=3.7) 19350PE | 2303 ( 205.57-159.5=-46.07) 19350CE |
2023/08/10 | Thu | 0 | 2023/08/10 | 1,813.00 | 59,252.00 | 50 | 4734/-1831 | 11.26 - 11.61 | -27 ( -0.14%) | - | -45 ( 19604.25-19559.2) | -34 ( 19643.05-19608.65) | 209 ( 6.42-2.25=-4.17) 19400PE | 1605 ( 199.3-167.2=-32.1) 19400CE |
2023/08/11 | Fri | 3 | 2023/08/17 | 2,561.00 | 61,813.00 | 50 | 2799/0 | 11.75 - 11.54 | 11.15 ( 0.06%) | - | -77 ( 19515.7-19438.65) | -57 ( 19558-19501.3) | -206 ( 26.67-30.8=4.13) 19300PE | 2768 ( 257.06-201.7=-55.36) 19300CE |
2023/08/14 | Mon | 2 | 2023/08/17 | 395.00 | 62,208.00 | 50 | 2460/-755 | 12.1 - 12.14 | -44.35 ( -0.23%) | Day Open < PDL | 25 ( 19328.35-19352.85) | 10 ( 19384.65-19394.65) | 405 ( 21.59-13.5=-8.09) 19150PE | -9 ( 226.86-227.05=0.19) 19150CE |
2023/08/16 | Wed | 1 | 2023/08/17 | -3,810.00 | 58,398.00 | 50 | 0/-3865 | 12.5 - 12.31 | -65.55 ( -0.34%) | - | 84 ( 19323.05-19407.25) | 83 ( 19358-19441.4) | 363 ( 9.8-2.55=-7.25) 19100PE | -4173 ( 231.54-315=83.46) 19100CE |
2023/08/17 | Thu | 0 | 2023/08/17 | 4,738.00 | 63,136.00 | 50 | 4821/-887 | 12.31 - 12.56 | -14.45 ( -0.07%) | - | -108 ( 19440.55-19332.05) | -80 ( 19445.5-19365) | 32 ( 4.28-3.65=-0.63) 19250PE | 4707 ( 182.33-88.2=-94.13) 19250CE |
2023/08/18 | Fri | 4 | 2023/08/24 | 757.00 | 63,893.00 | 50 | 1232/-443 | 12.29 - 12.23 | -63.5 ( -0.33%) | Day Open < PDL | -7 ( 19296.9-19290.15) | -2 ( 19308.4-19306) | 389 ( 34.28-26.5=-7.78) 19100PE | 368 ( 225.96-218.6=-7.36) 19100CE |
2023/08/21 | Mon | 3 | 2023/08/24 | -1,536.00 | 62,357.00 | 50 | 1021/-1829 | 12.32 - 12.06 | 10.5 ( 0.05%) | - | 69 ( 19325.55-19394.8) | 44 ( 19350.65-19394.6) | 571 ( 26.32-14.9=-11.42) 19150PE | -2108 ( 198.6-240.75=42.15) 19150CE |
2023/08/22 | Tue | 2 | 2023/08/24 | -618.00 | 61,739.00 | 50 | 657/-1163 | 11.71 - 11.92 | 23.5 ( 0.12%) | - | 22 ( 19411.8-19434) | 18 ( 19401.55-19419.85) | 299 ( 14.93-8.95=-5.98) 19200PE | -917 ( 197.91-216.25=18.34) 19200CE |
2023/08/23 | Wed | 1 | 2023/08/24 | -2,766.00 | 58,973.00 | 50 | 1399/-3166 | 11.63 - 11.71 | 42.75 ( 0.22%) | - | 43 ( 19405-19448.1) | 61 ( 19384.3-19444.85) | 216 ( 8.16-3.85=-4.31) 19200PE | -2982 ( 185.92-245.55=59.63) 19200CE |
2023/08/24 | Thu | 0 | 2023/08/24 | 3,162.00 | 62,135.00 | 50 | 3600/-3240 | 11.07 - 11.89 | 91.15 ( 0.47%) | Day Open > PDH | -73 ( 19519.45-19446.5) | -36 ( 19512-19475.7) | 47 ( 2.04-1.1=-0.94) 19300PE | 3115 ( 208.5-146.2=-62.3) 19300CE |
2023/08/25 | Fri | 4 | 2023/08/31 | 159.00 | 62,294.00 | 50 | 1802/-1088 | 11.67 - 11.94 | -89.3 ( -0.46%) | Day Open < PDL | 29 ( 19269.25-19298.05) | 11 ( 19282.85-19293.75) | 542 ( 31.34-20.5=-10.84) 19050PE | -383 ( 259.4-267.05=7.65) 19050CE |
2023/08/28 | Mon | 3 | 2023/08/31 | -1,316.00 | 60,978.00 | 50 | 1294/-1626 | 11.76 - 12.17 | 32.55 ( 0.17%) | - | 16 ( 19325-19340.55) | 50 ( 19296.5-19346) | 559 ( 22.93-11.75=-11.18) 19100PE | -1875 ( 220.74-258.25=37.51) 19100CE |
2023/08/29 | Tue | 2 | 2023/08/31 | 198.00 | 61,176.00 | 50 | 1361/-451 | 12.23 - 12.25 | 68.8 ( 0.36%) | Day Open > PDH | -7 ( 19360.05-19353.1) | 7 ( 19349.05-19355.85) | 167 ( 11.34-8=-3.34) 19150PE | 32 ( 212.83-212.2=-0.63) 19150CE |
2023/08/30 | Wed | 1 | 2023/08/31 | -590.00 | 60,586.00 | 50 | 0/-1805 | 12.09 - 12.09 | 90.8 ( 0.47%) | Day Open > PDH | 15 ( 19423.2-19438.15) | 13 ( 19404-19417.05) | 69 ( 4.63-3.25=-1.38) 19200PE | -659 ( 207.61-220.8=13.19) 19200CE |
2023/08/31 | Thu | 0 | 2023/08/31 | 2,671.00 | 63,257.00 | 50 | 3534/-2046 | 11.89 - 12.19 | 28.1 ( 0.15%) | - | -52 ( 19363.3-19311.75) | -56 ( 19344.95-19288.6) | 42 ( 1.79-0.95=-0.84) 19150PE | 2629 ( 192.33-139.75=-52.58) 19150CE |
2023/09/01 | Fri | 4 | 2023/09/07 | -3,644.00 | 59,613.00 | 50 | 688/-3542 | 11.9 - 11.5 | 4.35 ( 0.02%) | - | 109 ( 19270.25-19379.45) | 97 ( 19381.65-19479) | 609 ( 25.17-13=-12.17) 19050PE | -4253 ( 289.94-375=85.06) 19050CE |
2023/09/04 | Mon | 3 | 2023/09/07 | -447.00 | 59,166.00 | 50 | 2185/-900 | 11.31 - 11.04 | 89.75 ( 0.46%) | Day Open > PDH | -5 ( 19504.75-19500.2) | 23 ( 19563-19585.8) | 315 ( 21.44-15.15=-6.29) 19300PE | -762 ( 216.76-232=15.24) 19300CE |
2023/09/05 | Tue | 2 | 2023/09/07 | 18.00 | 59,184.00 | 50 | 514/-1791 | 10.86 - 10.99 | 35.85 ( 0.18%) | Day Open > PDH | 2 ( 19547-19549.15) | 11 ( 19605.6-19617) | 224 ( 14.83-10.35=-4.48) 19350PE | -206 ( 201.19-205.3=4.11) 19350CE |
2023/09/06 | Wed | 1 | 2023/09/07 | 2,828.00 | 62,012.00 | 50 | 3124/-1083 | 10.73 - 10.73 | 6.3 ( 0.03%) | - | -72 ( 19580.45-19507.95) | -67 ( 19639.55-19572.4) | -287 ( 8.36-14.1=5.74) 19400PE | 3116 ( 174.57-112.25=-62.32) 19400CE |
2023/09/07 | Thu | 0 | 2023/09/07 | -2,287.00 | 59,725.00 | 50 | 1250/-3328 | 10.66 - 10.79 | -12.4 ( -0.06%) | - | 32 ( 19584.45-19616.2) | 38 ( 19626.05-19664) | 52 ( 1.84-0.8=-1.04) 19400PE | -2340 ( 169.4-216.2=46.8) 19400CE |
2023/09/08 | Fri | 4 | 2023/09/14 | -3,101.00 | 56,624.00 | 50 | 676/-4219 | 10.71 - 10.78 | 47.75 ( 0.24%) | Day Open > PDH | 75 ( 19744.95-19819.85) | 74 ( 19796-19870.25) | 223 ( 25.22-20.75=-4.47) 19550PE | -3325 ( 228.85-295.35=66.5) 19550CE |
2023/09/11 | Mon | 3 | 2023/09/14 | -3,025.00 | 53,599.00 | 50 | 0/-3775 | 10.98 - 11.43 | 70.05 ( 0.35%) | Day Open > PDH | 53 ( 19888.9-19942.35) | 85 ( 19923.2-20008) | 564 ( 26.47-15.2=-11.27) 19700PE | -3589 ( 205.82-277.6=71.78) 19700CE |
2023/09/12 | Tue | 2 | 2023/09/14 | 2,430.00 | 56,029.00 | 50 | 2561/-779 | 11.36 - 11.91 | 113.8 ( 0.57%) | Day Open > PDH | -119 ( 20078.5-19959) | -98 ( 20113.75-20016.05) | -1256 ( 22.24-47.35=25.11) 19900PE | 3686 ( 194.12-120.4=-73.72) 19900CE |
2023/09/13 | Wed | 1 | 2023/09/14 | -4,871.00 | 51,158.00 | 50 | 217/-4976 | 11.68 - 11.88 | -3.7 ( -0.02%) | - | 105 ( 19959.55-20064.65) | 117 ( 20010.2-20126.85) | 419 ( 14.83-6.45=-8.38) 19750PE | -5290 ( 228.5-334.3=105.8) 19750CE |
2023/09/14 | Thu | 0 | 2023/09/14 | 3,206.00 | 54,364.00 | 50 | 4696/-1349 | 11.66 - 11.79 | 57.95 ( 0.29%) | Day Open > PDH | -47 ( 20126.85-20079.95) | -51 ( 20173.6-20122.8) | 119 ( 5.07-2.7=-2.37) 19950PE | 3088 ( 168.75-107=-61.75) 19950CE |
2023/09/15 | Fri | 3 | 2023/09/21 | 165.00 | 54,529.00 | 50 | 904/-1609 | 11.19 - 11.05 | 53.35 ( 0.27%) | - | -9 ( 20160.75-20151.85) | 13 ( 20205.2-20218) | 191 ( 27.21-23.4=-3.81) 19950PE | -25 ( 266.46-266.95=0.49) 19950CE |
2023/09/18 | Mon | 2 | 2023/09/21 | 66.00 | 54,595.00 | 50 | 594/-1186 | 11.28 - 11.12 | -36.4 ( -0.18%) | - | 37 ( 20128.4-20165.6) | 16 ( 20191.35-20207.75) | 402 ( 21.94-13.9=-8.04) 19950PE | -336 ( 232.33-239.05=6.72) 19950CE |
2023/09/20 | Wed | 1 | 2023/09/21 | 3,311.00 | 57,906.00 | 50 | 4134/-511 | 11.19 - 11.25 | -152.55 ( -0.76%) | Day Open < PDL | -43 ( 19990.1-19946.9) | -48 ( 20068.8-20020.75) | 69 ( 12.69-11.3=-1.39) 19800PE | 3242 ( 251.39-186.55=-64.84) 19800CE |
2023/09/21 | Thu | 0 | 2023/09/21 | 5,189.00 | 63,095.00 | 50 | 5407/0 | 11.1 - 11.06 | -60.85 ( -0.31%) | Day Open < PDL | -114 ( 19840.2-19725.75) | -111 ( 19875.4-19764.45) | 15 ( 2.69-2.4=-0.29) 19650PE | 5175 ( 179.8-76.3=-103.5) 19650CE |
2023/09/22 | Fri | 4 | 2023/09/28 | -644.00 | 62,451.00 | 50 | 1421/-2029 | 10.97 - 10.52 | 2.5 ( 0.01%) | - | 34 ( 19731.3-19765.3) | 36 ( 19754-19790.25) | 648 ( 36.96-24=-12.96) 19550PE | -1293 ( 238-263.85=25.85) 19550CE |
2023/09/25 | Mon | 3 | 2023/09/28 | -2,912.00 | 59,539.00 | 50 | 1905/-3140 | 11.27 - 10.86 | 3.95 ( 0.02%) | - | 71 ( 19653.9-19724.5) | 79 ( 19673.9-19753.15) | 654 ( 23.38-10.3=-13.08) 19450PE | -3566 ( 245.37-316.7=71.33) 19450CE |
2023/09/26 | Tue | 2 | 2023/09/28 | 1,412.00 | 60,951.00 | 50 | 1478/-1410 | 11.2 - 11.21 | 8.25 ( 0.04%) | - | -38 ( 19680.65-19642.6) | -30 ( 19680-19650.05) | 0 ( 20.35-20.35=0) 19500PE | 1413 ( 199.4-171.15=-28.25) 19500CE |
2023/09/27 | Wed | 1 | 2023/09/28 | -2,347.00 | 58,604.00 | 50 | 2643/-2652 | 11.43 - 11.58 | -27.65 ( -0.14%) | Day Open < PDL | 50 ( 19620.1-19670.3) | 48 ( 19617.35-19665.15) | 123 ( 7.06-4.6=-2.46) 19400PE | -2471 ( 220.89-270.3=49.41) 19400CE |
2023/09/28 | Thu | 0 | 2023/09/28 | 5,599.00 | 64,203.00 | 50 | 6035/-2075 | 11.51 - 12.55 | 45.35 ( 0.23%) | Day Open > PDH | -132 ( 19746.1-19613.75) | -118 ( 19725.1-19607.05) | -108 ( 3.88-6.05=2.17) 19550PE | 5708 ( 177.51-63.35=-114.16) 19550CE |
2023/09/29 | Fri | 3 | 2023/10/05 | -1,105.00 | 63,098.00 | 50 | 2107/-2468 | 12.33 - 11.56 | 57.65 ( 0.3%) | - | 67 ( 19591.45-19658.65) | 60 ( 19681.9-19741.9) | 951 ( 35.32-16.3=-19.02) 19400PE | -2056 ( 263.87-305=41.13) 19400CE |
2023/10/03 | Tue | 2 | 2023/10/05 | 972.00 | 64,070.00 | 50 | 2090/0 | 12.31 - 11.97 | -15.9 ( -0.08%) | - | -3 ( 19542.2-19538.85) | -12 ( 19599.6-19587.4) | 323 ( 20.35-13.9=-6.45) 19350PE | 650 ( 221.24-208.25=-12.99) 19350CE |
2023/10/04 | Wed | 1 | 2023/10/05 | 2,680.00 | 66,750.00 | 50 | 3088/-914 | 12.09 - 12.13 | -82.45 ( -0.42%) | Day Open < PDL | -52 ( 19406.05-19353.65) | -62 ( 19447.4-19385.4) | -37 ( 8.26-9=0.74) 19200PE | 2717 ( 219.35-165=-54.35) 19200CE |
2023/10/05 | Thu | 0 | 2023/10/05 | -1,514.00 | 65,236.00 | 50 | 359/-3526 | 11.4 - 11.07 | 85.75 ( 0.44%) | Day Open > PDH | 24 ( 19520.7-19544.5) | 18 ( 19542.25-19560) | 82 ( 1.94-0.3=-1.64) 19300PE | -1596 ( 212.88-244.8=31.92) 19300CE |
2023/10/06 | Fri | 4 | 2023/10/12 | -1,400.00 | 63,836.00 | 50 | 155/-2365 | 10.79 - 10.41 | 75.45 ( 0.39%) | Day Open > PDH | 34 ( 19602.55-19637) | 46 ( 19619.25-19665.2) | 605 ( 30.65-18.55=-12.1) 19400PE | -2005 ( 227.9-268=40.1) 19400CE |
2023/10/09 | Mon | 3 | 2023/10/12 | 1,258.00 | 65,094.00 | 50 | 1526/-2224 | 11.04 - 11.43 | -114.05 ( -0.58%) | Day Open < PDL | 4 ( 19508.6-19512.95) | -21 ( 19553.75-19532.7) | 121 ( 26.17-23.75=-2.42) 19300PE | 1137 ( 260.24-237.5=-22.74) 19300CE |
2023/10/10 | Tue | 2 | 2023/10/12 | -2,847.00 | 62,247.00 | 50 | 370/-3147 | 10.96 - 11.13 | 53.25 ( 0.27%) | - | 73 ( 19596.2-19669.25) | 76 ( 19630-19705.6) | 273 ( 17.41-11.95=-5.46) 19400PE | -3120 ( 230.74-293.15=62.41) 19400CE |
2023/10/11 | Wed | 1 | 2023/10/12 | 523.00 | 62,770.00 | 50 | 934/-1946 | 11.03 - 11.09 | 77.15 ( 0.39%) | Day Open > PDH | -1 ( 19787.45-19786.25) | 11 ( 19817-19827.75) | 316 ( 15.22-8.9=-6.32) 19600PE | 208 ( 208.55-204.4=-4.15) 19600CE |
2023/10/12 | Thu | 0 | 2023/10/12 | 1,931.00 | 64,701.00 | 50 | 3645/-285 | 10.95 - 10.67 | 11.35 ( 0.06%) | - | -25 ( 19832.15-19806.8) | -16 ( 19866.7-19850.8) | 85 ( 2.24-0.55=-1.69) 19650PE | 1847 ( 188.5-151.55=-36.95) 19650CE |
2023/10/13 | Fri | 4 | 2023/10/19 | -544.00 | 64,157.00 | 50 | 1291/-932 | 10.77 - 10.47 | -139.45 ( -0.7%) | Day Open < PDL | 48 ( 19674.15-19721.8) | 25 ( 19712.9-19738.3) | 739 ( 32.93-18.15=-14.78) 19450PE | -1284 ( 281.83-307.5=25.67) 19450CE |
2023/10/16 | Mon | 3 | 2023/10/19 | -2,400.00 | 61,757.00 | 50 | 778/-3145 | 10.9 - 11.01 | -13.8 ( -0.07%) | - | 50 ( 19720.95-19770.7) | 65 ( 19714.75-19779.4) | 542 ( 24.03-13.2=-10.83) 19500PE | -2942 ( 234.92-293.75=58.83) 19500CE |
2023/10/17 | Tue | 2 | 2023/10/19 | -1,203.00 | 60,554.00 | 50 | 5/-1538 | 10.74 - 10.65 | 111.45 ( 0.56%) | Day Open > PDH | 20 ( 19822.45-19842.65) | 35 ( 19812.4-19846.95) | 184 ( 12.29-8.6=-3.69) 19600PE | -1387 ( 229.55-257.3=27.75) 19600CE |
2023/10/18 | Wed | 1 | 2023/10/19 | 2,950.00 | 63,504.00 | 50 | 3243/-2527 | 10.7 - 11.09 | 8.95 ( 0.05%) | - | -108 ( 19798.45-19690.9) | -77 ( 19789.25-19712.35) | -532 ( 9.4-20.05=10.65) 19600PE | 3483 ( 197.16-127.5=-69.66) 19600CE |
2023/10/19 | Thu | 0 | 2023/10/19 | -4,487.00 | 59,017.00 | 50 | 2048/-5842 | 11.04 - 10.94 | -125.9 ( -0.64%) | Day Open < PDL | 95 ( 19556.2-19651.5) | 73 ( 19565-19637.8) | 60 ( 1.74-0.55=-1.19) 19350PE | -4547 ( 216.71-307.65=90.94) 19350CE |
2023/10/20 | Fri | 3 | 2023/10/26 | 982.00 | 59,999.00 | 50 | 1153/-795 | 10.97 - 10.86 | -82.55 ( -0.42%) | - | -11 ( 19540.6-19529.9) | -28 ( 19547-19519) | -84 ( 35.87-37.55=1.68) 19350PE | 1066 ( 232.38-211.05=-21.33) 19350CE |
2023/10/23 | Mon | 2 | 2023/10/26 | 2,722.00 | 62,721.00 | 50 | 2745/-478 | 10.02 - 10.28 | -21.05 ( -0.11%) | - | -84 ( 19536.05-19452.45) | -87 ( 19524.5-19437.3) | -872 ( 27.11-44.55=17.44) 19350PE | 3594 ( 202.08-130.2=-71.88) 19350CE |
2023/10/25 | Wed | 1 | 2023/10/26 | 2,798.00 | 65,519.00 | 50 | 3841/-469 | 10.71 - 12.13 | 4.7 ( 0.02%) | - | -238 ( 19329.15-19090.8) | -257 ( 19340.75-19083.4) | -4973 ( 14.58-114.05=99.47) 19150PE | 7772 ( 202.38-46.95=-155.43) 19150CE |
2023/10/26 | Thu | 0 | 2023/10/26 | 7,731.00 | 73,250.00 | 50 | 8064/0 | 11.71 - 12.38 | -94.9 ( -0.5%) | Day Open < PDL | -152 ( 19024.2-18872.35) | -156 ( 19025.3-18869.65) | -58 ( 4.48-5.65=1.17) 18800PE | 7790 ( 228.85-73.05=-155.8) 18800CE |
2023/10/27 | Fri | 4 | 2023/11/02 | -1,637.00 | 71,613.00 | 50 | 368/-2909 | 11.51 - 10.99 | 71.5 ( 0.38%) | - | 69 ( 18950.45-19018.95) | 69 ( 19033.6-19102.8) | 975 ( 49.8-30.3=-19.5) 18750PE | -2612 ( 266.71-318.95=52.24) 18750CE |
2023/10/30 | Mon | 3 | 2023/11/02 | -4,185.00 | 67,428.00 | 50 | 2038/-4655 | 11.95 - 11.58 | 6.15 ( 0.03%) | - | 100 ( 19016.5-19116.25) | 119 ( 19083.15-19202.25) | 997 ( 34.68-14.75=-19.93) 18800PE | -5182 ( 255.67-359.3=103.63) 18800CE |
2023/10/31 | Tue | 2 | 2023/11/02 | 3,244.00 | 70,672.00 | 50 | 3947/0 | 11.54 - 11.98 | 92.05 ( 0.48%) | Day Open > PDH | -105 ( 19200.65-19096.05) | -97 ( 19249.05-19152.35) | -956 ( 21.49-40.6=19.11) 19000PE | 4200 ( 221.84-137.85=-83.99) 19000CE |
2023/11/01 | Wed | 1 | 2023/11/02 | 1,560.00 | 72,232.00 | 50 | 1686/-2134 | 12.09 - 11.98 | -15.55 ( -0.08%) | - | 0 ( 19039.55-19039.3) | -10 ( 19119.6-19110) | 323 ( 18.01-11.55=-6.46) 18850PE | 1238 ( 218.45-193.7=-24.75) 18850CE |
2023/11/02 | Thu | 0 | 2023/11/02 | 1,825.00 | 74,057.00 | 50 | 3376/-1382 | 11.27 - 11.35 | 130.85 ( 0.69%) | Day Open > PDH | -35 ( 19137.95-19103.4) | -28 ( 19212.2-19183.95) | 107 ( 2.94-0.8=-2.14) 18950PE | 1719 ( 185.52-151.15=-34.37) 18950CE |
2023/11/03 | Fri | 4 | 2023/11/09 | 611.00 | 74,668.00 | 50 | 1332/-981 | 10.97 - 10.76 | 107.75 ( 0.56%) | Day Open > PDH | 11 ( 19242.8-19253.55) | 0 ( 19332.95-19333) | 250 ( 29.35-24.35=-5) 19050PE | 362 ( 263.18-255.95=-7.23) 19050CE |
2023/11/06 | Mon | 3 | 2023/11/09 | -410.00 | 74,258.00 | 50 | 1387/-1951 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 35 ( 19318.3-19353.6) | 30 ( 19408.9-19438.6) | 209 ( 14.73-10.55=-4.18) 19100PE | -620 ( 259.6-272=12.4) 19100CE |
2023/11/07 | Tue | 2 | 2023/11/09 | 731.00 | 74,989.00 | 50 | 1946/-1791 | 11.3 - 11.36 | -7.7 ( -0.04%) | - | -3 ( 19369.65-19366.25) | -5 ( 19445.1-19439.65) | 84 ( 11.59-9.9=-1.69) 19150PE | 647 ( 242.03-229.1=-12.93) 19150CE |
2023/11/08 | Wed | 1 | 2023/11/09 | 679.00 | 75,668.00 | 50 | 1630/-835 | 10.99 - 11.18 | 42.9 ( 0.22%) | Day Open > PDH | 10 ( 19427.3-19437.4) | -11 ( 19507.55-19496.95) | 156 ( 8.56-5.45=-3.11) 19250PE | 524 ( 192.73-182.25=-10.48) 19250CE |
2023/11/09 | Thu | 0 | 2023/11/09 | -516.00 | 75,152.00 | 50 | 1489/-1434 | 11.14 - 10.96 | 13.9 ( 0.07%) | - | 9 ( 19427.45-19435.95) | 12 ( 19492.95-19505.1) | 77 ( 1.99-0.45=-1.54) 19250PE | -594 ( 172.28-184.15=11.87) 19250CE |
2023/11/10 | Fri | 3 | 2023/11/16 | -2,656.00 | 72,496.00 | 50 | 526/-3009 | 11.3 - 11.18 | -43.45 ( -0.22%) | Day Open < PDL | 55 ( 19343.15-19398.15) | 72 ( 19396.05-19467.75) | 616 ( 26.42-14.1=-12.32) 19150PE | -3273 ( 228.85-294.3=65.45) 19150CE |
2023/11/13 | Mon | 2 | 2023/11/16 | 1,241.00 | 73,737.00 | 50 | 2221/-549 | 11.36 - 11.31 | 61.4 ( 0.32%) | Day Open > PDH | -13 ( 19455.3-19442.35) | -21 ( 19516.4-19495.35) | 90 ( 11.39-9.6=-1.79) 19250PE | 1152 ( 233.48-210.45=-23.03) 19250CE |
2023/11/15 | Wed | 1 | 2023/11/16 | -1,781.00 | 71,956.00 | 50 | 0/-2098 | 10.97 - 11.24 | 207.85 ( 1.07%) | Day Open > PDH | 42 ( 19592.05-19634.4) | 41 ( 19666.05-19707) | 78 ( 5.52-3.95=-1.57) 19400PE | -1859 ( 207.26-244.45=37.19) 19400CE |
2023/11/16 | Thu | 0 | 2023/11/16 | -8,532.00 | 63,424.00 | 50 | 383/-9089 | 11.41 - 11.77 | -0.75 ( 0%) | - | 160 ( 19649.05-19808.85) | 163 ( 19707.05-19869.9) | 37 ( 1.09-0.35=-0.74) 19450PE | -8569 ( 194.17-365.55=171.38) 19450CE |
2023/11/17 | Fri | 4 | 2023/11/23 | -1,143.00 | 62,281.00 | 50 | 232/-3028 | 11.5 - 12.08 | -90.45 ( -0.46%) | - | 33 ( 19726.7-19760.05) | 40 ( 19783.95-19823.9) | 260 ( 28.95-23.75=-5.2) 19550PE | -1404 ( 242.03-270.1=28.07) 19550CE |
2023/11/20 | Mon | 3 | 2023/11/23 | 2,588.00 | 64,869.00 | 50 | 2961/-284 | 12.26 - 12.24 | -0.65 ( 0%) | - | -56 ( 19739.95-19684.1) | -58 ( 19798.2-19739.95) | -291 ( 23.28-29.1=5.82) 19550PE | 2879 ( 239.89-182.3=-57.59) 19550CE |
2023/11/21 | Tue | 2 | 2023/11/23 | -2,836.00 | 62,033.00 | 50 | 0/-4456 | 11.95 - 12.28 | 76.9 ( 0.39%) | Day Open > PDH | 48 ( 19760.35-19808.45) | 73 ( 19802.25-19875) | 235 ( 11.49-6.8=-4.69) 19550PE | -3071 ( 229.94-291.35=61.41) 19550CE |
2023/11/22 | Wed | 1 | 2023/11/23 | 2,766.00 | 64,799.00 | 50 | 3704/-1708 | 12.26 - 12.44 | 0.6 ( 0%) | - | -46 ( 19783.75-19737.3) | -54 ( 19846.8-19792.95) | -239 ( 7.06-11.85=4.79) 19600PE | 3006 ( 214.92-154.8=-60.12) 19600CE |
2023/11/23 | Thu | 0 | 2023/11/23 | 2,245.00 | 67,044.00 | 50 | 3715/-1417 | 11.86 - 11.64 | 16.6 ( 0.08%) | Day Open > PDH | -32 ( 19851.2-19819.3) | -27 ( 19898.95-19872.1) | 50 ( 1.69-0.7=-0.99) 19650PE | 2196 ( 207.16-163.25=-43.91) 19650CE |
2023/11/24 | Fri | 3 | 2023/11/30 | 1,642.00 | 68,686.00 | 50 | 2430/0 | 11.38 - 11.19 | 7.6 ( 0.04%) | - | -22 ( 19825.15-19803.2) | -36 ( 19874.15-19838) | -36 ( 22.29-23=0.71) 19650PE | 1678 ( 245.96-212.4=-33.56) 19650CE |
2023/11/28 | Tue | 2 | 2023/11/30 | 210.00 | 68,896.00 | 50 | 1266/-412 | 12.25 - 11.95 | 49.95 ( 0.25%) | Day Open > PDH | 9 ( 19819.6-19828.6) | 1 ( 19858.95-19860) | 155 ( 9.35-6.25=-3.1) 19600PE | 56 ( 266.91-265.8=-1.11) 19600CE |
2023/11/29 | Wed | 1 | 2023/11/30 | -3,398.00 | 65,498.00 | 50 | 0/-3928 | 12.18 - 12.49 | 86.85 ( 0.44%) | Day Open > PDH | 67 ( 19969.25-20036.35) | 70 ( 19993.25-20063.05) | 86 ( 5.37-3.65=-1.72) 19750PE | -3484 ( 246.86-316.55=69.69) 19750CE |
2023/11/30 | Thu | 0 | 2023/11/30 | 3,888.00 | 69,386.00 | 50 | 4969/-164 | 12.22 - 13.27 | 11.9 ( 0.06%) | Day Open > PDH | -76 ( 20130.85-20054.6) | -75 ( 20139.65-20065) | 99 ( 4.38-2.4=-1.98) 19950PE | 3789 ( 191.89-116.1=-75.79) 19950CE |
2023/12/01 | Fri | 4 | 2023/12/07 | -1,672.00 | 67,714.00 | 50 | 243/-2667 | 12.27 - 12.67 | 60.95 ( 0.3%) | Day Open > PDH | 69 ( 20208.75-20278) | 56 ( 20330.45-20385.95) | 327 ( 42.59-36.05=-6.54) 20000PE | -1999 ( 304.32-344.3=39.98) 20000CE |
2023/12/04 | Mon | 3 | 2023/12/07 | -1,891.00 | 65,823.00 | 50 | 191/-2066 | 11.58 - 12.23 | 334.05 ( 1.65%) | Day Open > PDH | 42 ( 20544.95-20586.45) | 72 ( 20640.65-20713) | 697 ( 32.84-18.9=-13.94) 20350PE | -2588 ( 232.63-284.4=51.77) 20350CE |
2023/12/05 | Tue | 2 | 2023/12/07 | -2,218.00 | 63,605.00 | 50 | 677/-4318 | 13.01 - 13.56 | 122.1 ( 0.59%) | Day Open > PDH | 67 ( 20740.4-20807.25) | 70 ( 20830.35-20900.45) | 864 ( 35.32-18.05=-17.27) 20550PE | -3082 ( 224.72-286.35=61.63) 20550CE |
2023/12/06 | Wed | 1 | 2023/12/07 | 2,321.00 | 65,926.00 | 50 | 3022/-206 | 12.8 - 13.66 | 95.65 ( 0.46%) | Day Open > PDH | -40 ( 20944.6-20904.9) | -31 ( 21029.9-20998.5) | 223 ( 20.05-15.6=-4.45) 20750PE | 2099 ( 223.88-181.9=-41.98) 20750CE |
2023/12/07 | Thu | 0 | 2023/12/07 | -1,364.00 | 64,562.00 | 50 | 1335/-2855 | 13.28 - 12.8 | -5.3 ( -0.03%) | - | 41 ( 20874.25-20915.2) | 39 ( 20974.35-21013) | 105 ( 2.69-0.6=-2.09) 20650PE | -1469 ( 226.61-256=29.39) 20650CE |
2023/12/08 | Fri | 4 | 2023/12/14 | 1,650.00 | 66,212.00 | 50 | 1996/-1799 | 12.61 - 12.54 | 32.95 ( 0.16%) | - | -18 ( 20946.9-20928.9) | -38 ( 21052.85-21015.25) | -46 ( 35.32-36.25=0.93) 20750PE | 1697 ( 278.95-245=-33.95) 20750CE |
2023/12/11 | Mon | 3 | 2023/12/14 | 729.00 | 66,941.00 | 50 | 1482/-1413 | 13.02 - 12.89 | -4.1 ( -0.02%) | - | 2 ( 20977.85-20979.35) | -6 ( 21072.05-21066.2) | 103 ( 29.7-27.65=-2.05) 20800PE | 627 ( 241.49-228.95=-12.54) 20800CE |
2023/12/12 | Tue | 2 | 2023/12/14 | 2,583.00 | 69,524.00 | 50 | 2794/-519 | 12.77 - 12.75 | 21.45 ( 0.1%) | - | -63 ( 21024-20960.65) | -68 ( 21121-21053.35) | -334 ( 16.96-23.65=6.69) 20800PE | 2918 ( 267.16-208.8=-58.36) 20800CE |
2023/12/13 | Wed | 1 | 2023/12/14 | 3,548.00 | 73,072.00 | 50 | 5208/-1299 | 12.63 - 12.43 | 23.35 ( 0.11%) | - | -69 ( 20894.4-20825.25) | -45 ( 21013.9-20969) | 50 ( 12.69-11.7=-0.99) 20700PE | 3499 ( 244.12-174.15=-69.97) 20700CE |
2023/12/14 | Thu | 0 | 2023/12/14 | -4,330.00 | 68,742.00 | 50 | 0/-4903 | 11.9 - 12.15 | 184.05 ( 0.88%) | Day Open > PDH | 74 ( 21096-21170.05) | 75 ( 21194.9-21270.2) | 62 ( 1.89-0.65=-1.24) 20900PE | -4393 ( 179.45-267.3=87.85) 20900CE |
2023/12/15 | Fri | 4 | 2023/12/21 | -1,596.00 | 67,146.00 | 50 | 1296/-2314 | 12.13 - 12.51 | 104.75 ( 0.49%) | Day Open > PDH | 62 ( 21268.8-21330.8) | 41 ( 21387.75-21428.5) | 200 ( 27.86-23.85=-4.01) 21050PE | -1797 ( 316.31-352.25=35.94) 21050CE |
2023/12/18 | Mon | 3 | 2023/12/21 | 73.00 | 67,219.00 | 50 | 741/-2999 | 13.51 - 14 | -21.85 ( -0.1%) | - | 56 ( 21378.15-21434.1) | 13 ( 21473-21485.55) | 367 ( 41.44-34.1=-7.34) 21200PE | -293 ( 252.08-257.95=5.87) 21200CE |
2023/12/19 | Tue | 2 | 2023/12/21 | -1,726.00 | 65,493.00 | 50 | 2176/-2021 | 13.81 - 13.93 | 59 ( 0.28%) | - | 33 ( 21437.2-21470) | 70 ( 21494-21564) | 707 ( 31.89-17.75=-14.14) 21250PE | -2434 ( 213.93-262.6=48.67) 21250CE |
2023/12/20 | Wed | 1 | 2023/12/21 | 800.00 | 66,293.00 | 50 | 1583/-2389 | 14.01 - 14.08 | 90.4 ( 0.42%) | Day Open > PDH | -29 ( 21550.55-21521.55) | -6 ( 21612.95-21607) | 59 ( 13.03-11.85=-1.18) 21350PE | 741 ( 203.38-188.55=-14.83) 21350CE |
2023/12/21 | Thu | 0 | 2023/12/21 | -10,769.00 | 55,524.00 | 50 | 1261/-11527 | 14.56 - 14.61 | -116.2 ( -0.55%) | Day Open < PDL | 220 ( 21023.65-21243.8) | 232 ( 21093.15-21325.25) | 726 ( 16.37-1.85=-14.52) 20800PE | -11495 ( 221.59-451.5=229.91) 20800CE |
2023/12/22 | Fri | 3 | 2023/12/28 | -3,292.00 | 52,232.00 | 50 | 883/-6327 | 13.83 - 13.84 | 40.8 ( 0.19%) | Day Open > PDH | 79 ( 21272.05-21351.4) | 87 ( 21328.05-21415) | 678 ( 47.71-34.15=-13.56) 21050PE | -3971 ( 319.59-399=79.41) 21050CE |
2023/12/26 | Tue | 2 | 2023/12/28 | -3,346.00 | 48,886.00 | 50 | 446/-6181 | 14.43 - 14.83 | 15.8 ( 0.07%) | - | 98 ( 21344.75-21442.75) | 99 ( 21380.8-21479.8) | 833 ( 38.71-22.05=-16.66) 21150PE | -4179 ( 267.06-350.65=83.59) 21150CE |
2023/12/27 | Wed | 1 | 2023/12/28 | -1,780.00 | 47,106.00 | 50 | 338/-3587 | 14.74 - 15.19 | 56.3 ( 0.26%) | Day Open > PDH | 43 ( 21528.2-21571.4) | 51 ( 21534-21584.75) | 539 ( 24.78-14=-10.78) 21350PE | -2319 ( 205.77-252.15=46.38) 21350CE |
2023/12/28 | Thu | 0 | 2023/12/28 | -1,062.00 | 46,044.00 | 50 | 1775/-2848 | 15.66 - 15.75 | 60.25 ( 0.28%) | Day Open > PDH | 41 ( 21712.7-21753.55) | 36 ( 21724.7-21761) | 273 ( 8.41-2.95=-5.46) 21500PE | -1336 ( 233.68-260.4=26.72) 21500CE |
2023/12/29 | Fri | 4 | 2024/01/04 | 1,284.00 | 47,328.00 | 50 | 2252/-1226 | 15.3 - 14.74 | -41.05 ( -0.19%) | - | -17 ( 21725.65-21708.95) | -4 ( 21885-21881.25) | 411 ( 75.52-67.3=-8.22) 21550PE | 873 ( 295.61-278.15=-17.46) 21550CE |
2024/01/01 | Mon | 3 | 2024/01/04 | -524.00 | 46,804.00 | 50 | 943/-1192 | 14.85 - 14.4 | -3.65 ( -0.02%) | - | 32 ( 21711.5-21743.1) | 46 ( 21834.35-21880.3) | 1018 ( 44.87-24.5=-20.37) 21500PE | -1543 ( 269.79-300.65=30.86) 21500CE |
2024/01/02 | Tue | 2 | 2024/01/04 | 3,459.00 | 50,263.00 | 50 | 3870/-680 | 14.89 - 14.75 | 9.45 ( 0.04%) | - | -91 ( 21718.3-21627.35) | -110 ( 21848.8-21738.35) | -789 ( 25.17-40.95=15.78) 21500PE | 4249 ( 274.97-190=-84.97) 21500CE |
2024/01/03 | Wed | 1 | 2024/01/04 | 2,326.00 | 52,589.00 | 50 | 3759/-651 | 14.73 - 14.25 | -4.7 ( -0.02%) | - | -52 ( 21615.1-21563.45) | -48 ( 21706.1-21658.4) | 227 ( 21.64-17.1=-4.54) 21400PE | 2100 ( 231.84-189.85=-41.99) 21400CE |
2024/01/04 | Thu | 0 | 2024/01/04 | -3,604.00 | 48,985.00 | 50 | 0/-4267 | 14.03 - 13.61 | 88.45 ( 0.41%) | - | 76 ( 21583.8-21659.9) | 111 ( 21654.4-21764.9) | 192 ( 4.48-0.65=-3.83) 21400PE | -3796 ( 173.48-249.4=75.92) 21400CE |
2024/01/05 | Fri | 4 | 2024/01/11 | 1,467.00 | 50,452.00 | 50 | 1773/-27 | 13.31 - 12.9 | 47.15 ( 0.22%) | Day Open > PDH | -56 ( 21733.85-21678.25) | -70 ( 21825.1-21755.35) | -654 ( 45.42-58.5=13.08) 21550PE | 2122 ( 252.18-209.75=-42.43) 21550CE |
2024/01/08 | Mon | 3 | 2024/01/11 | 2,527.00 | 52,979.00 | 50 | 2591/-1004 | 13.13 - 13.31 | 36.8 ( 0.17%) | - | -161 ( 21730.05-21568.6) | -149 ( 21782.1-21633.1) | -2251 ( 41.64-86.65=45.01) 21550PE | 4779 ( 215.67-120.1=-95.57) 21550CE |
2024/01/09 | Tue | 2 | 2024/01/11 | -2,923.00 | 50,056.00 | 50 | 407/-4010 | 12.93 - 13.3 | 140.6 ( 0.65%) | - | 67 ( 21648.15-21714.95) | 86 ( 21700.7-21786.95) | 298 ( 20.6-14.65=-5.95) 21450PE | -3220 ( 221.29-285.7=64.41) 21450CE |
2024/01/10 | Wed | 1 | 2024/01/11 | 1,586.00 | 51,642.00 | 50 | 2041/-1866 | 13.46 - 13.54 | -15.55 ( -0.07%) | - | -35 ( 21532.9-21498.25) | -37 ( 21592.1-21555.2) | -165 ( 22.64-25.95=3.31) 21350PE | 1752 ( 202.73-167.7=-35.03) 21350CE |
2024/01/11 | Thu | 0 | 2024/01/11 | 1,958.00 | 53,600.00 | 50 | 3772/-548 | 12.89 - 12.89 | 69.3 ( 0.32%) | Day Open > PDH | -26 ( 21699.05-21673.25) | -39 ( 21754.25-21715.4) | 114 ( 3.43-1.15=-2.28) 21500PE | 1845 ( 208.95-172.05=-36.9) 21500CE |
2024/01/12 | Fri | 4 | 2024/01/18 | -5,287.00 | 48,313.00 | 50 | 150/-5977 | 12.75 - 12.97 | 126.35 ( 0.58%) | Day Open > PDH | 118 ( 21731.15-21848.7) | 153 ( 21749.2-21902) | 1189 ( 64.67-40.9=-23.77) 21550PE | -6476 ( 242.88-372.4=129.52) 21550CE |
2024/01/15 | Mon | 3 | 2024/01/18 | -1,044.00 | 47,269.00 | 50 | 618/-2022 | 13.57 - 13.62 | 158.6 ( 0.72%) | Day Open > PDH | 33 ( 22027.5-22060.25) | 41 ( 22047.3-22088.1) | 558 ( 56.81-45.65=-11.16) 21850PE | -1602 ( 238.65-270.7=32.05) 21850CE |
2024/01/16 | Tue | 2 | 2024/01/18 | 1,019.00 | 48,288.00 | 50 | 1260/-2073 | 13.8 - 13.75 | -16.95 ( -0.08%) | - | -4 ( 22058.95-22055) | -24 ( 22076.95-22053) | 305 ( 41.14-35.05=-6.09) 21850PE | 715 ( 248.45-234.15=-14.3) 21850CE |
2024/01/17 | Wed | 1 | 2024/01/18 | 7,009.00 | 55,297.00 | 50 | 7324/0 | 13.68 - 15.11 | -385.05 ( -1.75%) | Day Open < PDL | -153 ( 21786.45-21632.95) | -188 ( 21843.6-21655.9) | -1939 ( 38.06-76.85=38.79) 21600PE | 8949 ( 303.67-124.7=-178.97) 21600CE |
2024/01/18 | Thu | 0 | 2024/01/18 | 876.00 | 56,173.00 | 50 | 4359/-3249 | 15.23 - 14.92 | -157.75 ( -0.73%) | Day Open < PDL | 3 ( 21440.8-21443.3) | -4 ( 21469.55-21465.4) | 407 ( 11.44-3.3=-8.14) 21250PE | 469 ( 203.83-194.45=-9.38) 21250CE |
2024/01/19 | Fri | 4 | 2024/01/25 | -50.00 | 56,123.00 | 50 | 827/-1845 | 13.82 - 13.94 | 152.95 ( 0.71%) | Day Open > PDH | -5 ( 21614.85-21609.35) | 4 ( 21640.3-21643.95) | 84 ( 64.43-62.75=-1.68) 21400PE | -134 ( 306.31-309=2.69) 21400CE |
2024/01/20 | Mon | 3 | 2024/01/25 | 1,495.00 | 57,618.00 | 50 | 2046/-97 | 13.67 - 13.82 | 83.75 ( 0.39%) | Day Open > PDH | -65 ( 21714.35-21649.45) | -73 ( 21748.9-21675.95) | -1058 ( 41.94-63.1=21.16) 21500PE | 2554 ( 293.92-242.85=-51.07) 21500CE |
2024/01/23 | Tue | 2 | 2024/01/25 | -347.00 | 57,271.00 | 50 | 2721/-977 | 13.11 - 15.21 | 144.9 ( 0.67%) | - | -374 ( 21737.4-21363.85) | -409 ( 21773.25-21364.25) | -10430 ( 29.7-238.3=208.6) 21550PE | 10083 ( 256.31-54.65=-201.66) 21550CE |
2024/01/24 | Wed | 1 | 2024/01/25 | -3,410.00 | 53,861.00 | 50 | 784/-8666 | 15.36 - 14.92 | -61.1 ( -0.29%) | Day Open < PDL | 81 ( 21215.5-21296.7) | 116 ( 21205.8-21321.3) | 1281 ( 46.27-20.65=-25.62) 21000PE | -4692 ( 247.61-341.45=93.84) 21000CE |
2024/01/25 | Thu | 0 | 2024/01/25 | 8,419.00 | 62,280.00 | 50 | 8362/0 | 14.53 - 14.97 | 0.65 ( 0%) | - | -173 ( 21433.65-21260.9) | -183 ( 21446.75-21264) | -285 ( 19.15-24.85=5.7) 21250PE | 8704 ( 213.48-39.4=-174.08) 21250CE |
2024/01/29 | Mon | 3 | 2024/02/01 | -8,178.00 | 54,102.00 | 50 | 0/-8129 | 14.83 - 15.36 | 80.5 ( 0.38%) | - | 227 ( 21474.7-21701.3) | 218 ( 21612-21830.45) | 1160 ( 69.45-46.25=-23.2) 21250PE | -9339 ( 363.22-550=186.78) 21250CE |
2024/01/30 | Tue | 2 | 2024/02/01 | 3,011.00 | 57,113.00 | 50 | 3362/-548 | 16 - 16.04 | 38.15 ( 0.18%) | Day Open > PDH | -101 ( 21800.65-21699.45) | -105 ( 21920.5-21815) | -1242 ( 79.25-104.1=24.85) 21600PE | 4254 ( 321.43-236.35=-85.08) 21600CE |
2024/01/31 | Wed | 1 | 2024/02/01 | -4,375.00 | 52,738.00 | 50 | 598/-7620 | 16.5 - 15.98 | -34.85 ( -0.16%) | Day Open < PDL | 194 ( 21472.5-21666.75) | 173 ( 21587.2-21760.2) | 2471 ( 66.86-17.45=-49.41) 21250PE | -6846 ( 320.39-457.3=136.91) 21250CE |
2024/02/01 | Thu | 0 | 2024/02/01 | 5,324.00 | 58,062.00 | 50 | 5962/-1090 | 16.07 - 15.05 | 54.95 ( 0.25%) | Day Open > PDH | 6 ( 21735.35-21741.75) | 11 ( 21817.45-21828) | 2837 ( 62.73-6=-56.73) 21550PE | 2488 ( 237.66-187.9=-49.76) 21550CE |
2024/02/02 | Fri | 4 | 2024/02/08 | -2,204.00 | 55,858.00 | 50 | 0/-10519 | 14.08 - 14.72 | 115.3 ( 0.53%) | - | 36 ( 21851.7-21888.05) | 64 ( 21930-21994) | 388 ( 69.7-61.95=-7.75) 21650PE | -2592 ( 296.26-348.1=51.84) 21650CE |
2024/02/05 | Mon | 3 | 2024/02/08 | -1,651.00 | 54,207.00 | 50 | 427/-3721 | 15.65 - 15.69 | 67.25 ( 0.31%) | - | 82 ( 21850.05-21931.55) | 82 ( 21919.4-22001.1) | 1259 ( 72.73-47.55=-25.18) 21650PE | -2910 ( 278.9-337.1=58.2) 21650CE |
2024/02/06 | Tue | 2 | 2024/02/08 | -2,094.00 | 52,113.00 | 50 | 763/-3957 | 15.79 - 15.8 | 53.5 ( 0.25%) | - | 78 ( 21799.1-21876.85) | 100 ( 21844.45-21944.05) | 1451 ( 67.26-38.25=-29.01) 21600PE | -3545 ( 248.05-318.95=70.9) 21600CE |
2024/02/07 | Wed | 1 | 2024/02/08 | 4,351.00 | 56,464.00 | 50 | 4424/-571 | 15.59 - 15.82 | 115.65 ( 0.53%) | Day Open > PDH | -135 ( 22036.15-21901.15) | -155 ( 22090-21935) | -2198 ( 41.04-85=43.96) 21850PE | 6550 ( 231.24-100.25=-130.99) 21850CE |
2024/02/08 | Thu | 0 | 2024/02/08 | 7,619.00 | 64,083.00 | 50 | 7585/-1400 | 15.48 - 15.39 | 79.15 ( 0.36%) | - | -174 ( 21979.8-21806.05) | -155 ( 22052.05-21896.65) | -1307 ( 10.9-37.05=26.15) 21800PE | 8927 ( 201.54-23=-178.54) 21800CE |
2024/02/09 | Fri | 4 | 2024/02/15 | 222.00 | 64,305.00 | 50 | 1520/-1330 | 16.16 - 15.75 | 9.05 ( 0.04%) | - | 45 ( 21707.2-21752.1) | 32 ( 21783-21815) | 855 ( 88.6-71.5=-17.1) 21500PE | -632 ( 328.35-341=12.65) 21500CE |
2024/02/12 | Mon | 3 | 2024/02/15 | 2,420.00 | 66,725.00 | 50 | 3430/-452 | 16.09 - 16.36 | 18.3 ( 0.08%) | - | -160 ( 21787-21627.25) | -140 ( 21854.4-21714.5) | -2856 ( 72.73-129.85=57.12) 21600PE | 5276 ( 274.62-169.1=-105.52) 21600CE |
2024/02/13 | Tue | 2 | 2024/02/15 | 763.00 | 67,488.00 | 50 | 2134/-2411 | 16.24 - 15.87 | 48.25 ( 0.22%) | - | 33 ( 21655.8-21689.15) | 24 ( 21725.2-21749.55) | 1095 ( 59.55-37.65=-21.9) 21450PE | -331 ( 263.77-270.4=6.63) 21450CE |
2024/02/14 | Wed | 1 | 2024/02/15 | -2,929.00 | 64,559.00 | 50 | 1941/-3274 | 16.01 - 15.72 | -165.1 ( -0.76%) | - | 116 ( 21562.55-21678.45) | 82 ( 21655-21737) | 1259 ( 35.92-10.75=-25.17) 21350PE | -4187 ( 257.85-341.6=83.75) 21350CE |
2024/02/15 | Thu | 0 | 2024/02/15 | 2,715.00 | 67,274.00 | 50 | 3993/-772 | 15.17 - 15.46 | 66.5 ( 0.3%) | Day Open > PDH | -40 ( 21898.4-21858.75) | -25 ( 21950.1-21925) | 407 ( 11.94-3.8=-8.14) 21700PE | 2309 ( 215.27-169.1=-46.17) 21700CE |
2024/02/16 | Fri | 4 | 2024/02/22 | -1,419.00 | 65,855.00 | 50 | 440/-2132 | 15.28 - 15.43 | 109.55 ( 0.5%) | Day Open > PDH | 57 ( 22003.25-22059.8) | 59 ( 22061-22120) | 581 ( 74.72-63.1=-11.62) 21800PE | -2001 ( 303.13-343.15=40.02) 21800CE |
2024/02/19 | Mon | 3 | 2024/02/22 | -2,228.00 | 63,627.00 | 50 | 1524/-2923 | 15.79 - 16.07 | 62.75 ( 0.28%) | Day Open > PDH | 77 ( 22080.8-22158.1) | 96 ( 22124.5-22220.4) | 1341 ( 78.61-51.8=-26.81) 21900PE | -3569 ( 254.82-326.2=71.38) 21900CE |
2024/02/20 | Tue | 2 | 2024/02/22 | -1,361.00 | 62,266.00 | 50 | 1247/-2626 | 16.24 - 16.19 | -23.05 ( -0.1%) | - | 69 ( 22080.95-22150.25) | 66 ( 22123-22189.25) | 1531 ( 68.66-38.05=-30.61) 21900PE | -2892 ( 235.02-292.85=57.83) 21900CE |
2024/02/21 | Wed | 1 | 2024/02/22 | 686.00 | 62,952.00 | 50 | 2702/-606 | 16.05 - 15.75 | 51.9 ( 0.23%) | Day Open > PDH | 28 ( 22203.75-22231.7) | 28 ( 22230-22258.35) | 1217 ( 41.14-16.8=-24.34) 22000PE | -531 ( 240.54-251.15=10.61) 22000CE |
2024/02/22 | Thu | 0 | 2024/02/22 | 5,333.00 | 68,285.00 | 50 | 5961/-1342 | 15.76 - 15.55 | 26.5 ( 0.12%) | - | -92 ( 22050.2-21958.4) | -81 ( 22093.7-22012.85) | 148 ( 9.55-6.6=-2.95) 21850PE | 5186 ( 196.31-92.6=-103.71) 21850CE |
2024/02/23 | Fri | 4 | 2024/02/29 | 184.00 | 68,469.00 | 50 | 822/-983 | 15.42 - 15.05 | 72.55 ( 0.33%) | Day Open > PDH | 12 ( 22246.2-22258.3) | 21 ( 22270-22290.5) | 657 ( 81.89-68.75=-13.14) 22050PE | -473 ( 299.74-309.2=9.46) 22050CE |
2024/02/26 | Mon | 3 | 2024/02/29 | 1,142.00 | 69,611.00 | 50 | 1663/-1387 | 15.72 - 15.66 | -43.5 ( -0.2%) | Day Open < PDL | -20 ( 22144.35-22124.4) | -29 ( 22175.2-22146.05) | -271 ( 61.24-66.65=5.41) 21950PE | 1413 ( 287.16-258.9=-28.26) 21950CE |
2024/02/27 | Tue | 2 | 2024/02/29 | -2,479.00 | 67,132.00 | 50 | 896/-2584 | 15.75 - 15.66 | -31.85 ( -0.14%) | - | 102 ( 22103.8-22205.5) | 98 ( 22117-22214.95) | 1265 ( 50.7-25.4=-25.3) 21900PE | -3744 ( 265.12-340=74.88) 21900CE |
2024/02/28 | Wed | 1 | 2024/02/29 | 2,857.00 | 69,989.00 | 50 | 3912/-163 | 15.84 - 16.49 | 15.75 ( 0.07%) | - | -233 ( 22212.05-21979.05) | -254 ( 22207.25-21952.95) | -5000 ( 32.44-132.45=100.01) 22000PE | 7858 ( 238-80.85=-157.15) 22000CE |
2024/02/29 | Thu | 0 | 2024/02/29 | -542.00 | 69,447.00 | 50 | 2196/-4584 | 16.38 - 16.04 | -15.95 ( -0.07%) | - | 23 ( 21925.1-21947.7) | 50 ( 21911.95-21961.5) | 969 ( 23.23-3.85=-19.38) 21750PE | -1511 ( 183.03-213.25=30.22) 21750CE |
2024/03/01 | Fri | 4 | 2024/03/07 | -6,211.00 | 63,236.00 | 50 | 127/-7078 | 15.45 - 15.54 | 65.5 ( 0.3%) | - | 184 ( 22117.55-22301.3) | 155 ( 22245-22400.15) | 1095 ( 70.35-48.45=-21.9) 21900PE | -7306 ( 332.78-478.9=146.12) 21900CE |
2024/03/04 | Mon | 3 | 2024/03/07 | 1,702.00 | 64,938.00 | 50 | 2100/-482 | 15.2 - 14.92 | 25.1 ( 0.11%) | - | 0 ( 22400.55-22400.5) | -9 ( 22507.35-22498) | 286 ( 66.02-60.3=-5.72) 22200PE | 1417 ( 281.98-253.65=-28.33) 22200CE |
2024/03/05 | Tue | 2 | 2024/03/07 | -500.00 | 64,438.00 | 50 | 3389/-646 | 15.11 - 14.63 | -34.35 ( -0.15%) | - | 66 ( 22336.9-22403.1) | 51 ( 22445.3-22496.1) | 1232 ( 53.43-28.8=-24.63) 22150PE | -1732 ( 247.75-282.4=34.65) 22150CE |
2024/03/06 | Wed | 1 | 2024/03/07 | 1,284.00 | 65,722.00 | 50 | 2587/-2465 | 14.47 - 14.37 | -28.8 ( -0.13%) | - | -27 ( 22300.65-22273.65) | -16 ( 22392.55-22377) | 318 ( 29.55-23.2=-6.35) 22100PE | 967 ( 229.94-210.6=-19.34) 22100CE |
2024/03/07 | Thu | 0 | 2024/03/07 | 713.00 | 66,435.00 | 50 | 2991/-1534 | 14.34 - 14.04 | 31.25 ( 0.14%) | Day Open > PDH | 5 ( 22496.4-22501.55) | -1 ( 22585.5-22584) | 480 ( 11.89-2.3=-9.59) 22300PE | 234 ( 203.68-199=-4.68) 22300CE |
2024/03/11 | Mon | 3 | 2024/03/14 | 2,495.00 | 68,930.00 | 50 | 2653/-559 | 14.27 - 14.16 | 23.95 ( 0.11%) | - | -78 ( 22488.15-22410.3) | -78 ( 22567.45-22489.45) | -785 ( 57.51-73.2=15.69) 22300PE | 3280 ( 258.55-192.95=-65.6) 22300CE |
2024/03/12 | Tue | 2 | 2024/03/14 | 168.00 | 69,098.00 | 50 | 1336/-3222 | 14.01 - 13.81 | 1.8 ( 0.01%) | - | 6 ( 22342.45-22348.3) | 11 ( 22439.55-22450.6) | 234 ( 34.83-30.15=-4.68) 22150PE | -66 ( 263.58-264.9=1.32) 22150CE |
2024/03/13 | Wed | 1 | 2024/03/14 | 2,910.00 | 72,008.00 | 50 | 4001/-69 | 13.67 - 14.32 | 96.5 ( 0.43%) | - | -281 ( 22403.65-22122.45) | -247 ( 22478.55-22231.25) | -5834 ( 27.31-144=116.69) 22200PE | 8745 ( 238.6-63.7=-174.9) 22200CE |
2024/03/14 | Thu | 0 | 2024/03/14 | -10,527.00 | 61,481.00 | 50 | 168/-13077 | 14.56 - 13.78 | -15.15 ( -0.07%) | - | 205 ( 21953.5-22158.75) | 208 ( 22064.9-22272.6) | 632 ( 13.33-0.7=-12.63) 21750PE | -11158 ( 203.28-426.45=223.17) 21750CE |
2024/03/15 | Fri | 4 | 2024/03/21 | 2,387.00 | 63,868.00 | 50 | 2928/-1100 | 13.79 - 14.02 | -81.8 ( -0.37%) | - | -87 ( 22073.75-21986.9) | -96 ( 22168-22072.4) | -1462 ( 58.46-87.7=29.24) 21850PE | 3849 ( 330.89-253.9=-76.99) 21850CE |
2024/03/18 | Mon | 3 | 2024/03/21 | -2,435.00 | 61,433.00 | 50 | 1095/-3568 | 14.49 - 14.14 | -33.25 ( -0.15%) | - | 101 ( 21958-22059) | 90 ( 22063.8-22153.85) | 1164 ( 54.03-30.75=-23.28) 21750PE | -3599 ( 297.41-369.4=71.99) 21750CE |
2024/03/19 | Tue | 2 | 2024/03/21 | 3,910.00 | 65,343.00 | 50 | 4073/-20 | 14.02 - 14.04 | -109.25 ( -0.5%) | - | -107 ( 21964.6-21857.55) | -118 ( 22060.7-21942.9) | -918 ( 39.55-57.9=18.35) 21750PE | 4828 ( 287.85-191.3=-96.55) 21750CE |
2024/03/20 | Wed | 1 | 2024/03/21 | 821.00 | 66,164.00 | 50 | 2882/-846 | 13.95 - 13.75 | 26.45 ( 0.12%) | - | -9 ( 21877.7-21868.3) | 2 ( 21937.4-21939) | 576 ( 35.82-24.3=-11.52) 21700PE | 245 ( 207.26-202.35=-4.91) 21700CE |
2024/03/21 | Thu | 0 | 2024/03/21 | 497.00 | 66,661.00 | 50 | 3030/-3518 | 13.14 - 12.55 | 150.8 ( 0.69%) | Day Open > PDH | -5 ( 22005.9-22000.6) | 11 ( 22068-22078.85) | 323 ( 7.71-1.25=-6.46) 21800PE | 174 ( 202.58-199.1=-3.48) 21800CE |
2024/03/22 | Fri | 3 | 2024/03/28 | -4,598.00 | 62,063.00 | 50 | 1846/-5121 | 12.7 - 12.56 | -79.75 ( -0.36%) | Day Open < PDL | 131 ( 21965.8-22097.05) | 116 ( 22044.35-22160.3) | 715 ( 41.74-27.45=-14.29) 21750PE | -5313 ( 332.73-439=106.27) 21750CE |
2024/03/26 | Tue | 2 | 2024/03/28 | 204.00 | 62,267.00 | 50 | 2300/0 | 12.92 - 12.73 | -148.85 ( -0.67%) | - | 21 ( 22045.95-22067.35) | 35 ( 22109-22143.75) | 900 ( 40.65-22.65=-18) 21850PE | -695 ( 301.49-315.4=13.91) 21850CE |
2024/03/27 | Wed | 1 | 2024/03/28 | -2,970.00 | 59,297.00 | 50 | 693/-4617 | 12.78 - 12.8 | 49.25 ( 0.22%) | - | 95 ( 22072.75-22168) | 89 ( 22096.05-22185.2) | 802 ( 21.29-5.25=-16.04) 21850PE | -3772 ( 265.86-341.3=75.44) 21850CE |
2024/03/28 | Thu | 0 | 2024/03/28 | -10,933.00 | 48,364.00 | 50 | 122/-13291 | 12.77 - 12.69 | 39.95 ( 0.18%) | - | 227 ( 22177.85-22405.15) | 230 ( 22190.55-22420.2) | 279 ( 6.67-1.1=-5.57) 22000PE | -11212 ( 196.51-420.75=224.24) 22000CE |
2024/04/01 | Mon | 3 | 2024/04/04 | 705.00 | 49,069.00 | 50 | 1028/-2015 | 13.17 - 12.25 | 128.1 ( 0.57%) | - | -12 ( 22474.65-22462.2) | 38 ( 22559.95-22598) | 775 ( 51.04-35.55=-15.49) 22250PE | -69 ( 275.66-277.05=1.39) 22250CE |
2024/04/02 | Tue | 2 | 2024/04/04 | 1,239.00 | 50,308.00 | 50 | 1625/-2207 | 12.24 - 11.69 | -3.2 ( -0.01%) | - | -14 ( 22434.6-22421.05) | 4 ( 22546-22550) | 557 ( 40.8-29.65=-11.15) 22250PE | 682 ( 218.45-204.8=-13.65) 22250CE |
2024/04/03 | Wed | 1 | 2024/04/04 | -6,211.00 | 44,097.00 | 50 | 1504/-7114 | 11.79 - 11.57 | -67.6 ( -0.3%) | Day Open < PDL | 130 ( 22372.4-22502.65) | 130 ( 22479.8-22610.15) | 661 ( 18.46-5.25=-13.21) 22150PE | -6872 ( 226.66-364.1=137.44) 22150CE |
2024/04/04 | Thu | 0 | 2024/04/04 | 3,587.00 | 47,684.00 | 50 | 5503/-937 | 11.19 - 11.19 | 157.45 ( 0.7%) | Day Open > PDH | -92 ( 22561.95-22469.5) | -74 ( 22640-22566.15) | -156 ( 5.32-8.45=3.13) 22350PE | 3744 ( 203.03-128.15=-74.88) 22350CE |
2024/04/05 | Fri | 3 | 2024/04/10 | -657.00 | 47,027.00 | 50 | 173/-1544 | 11.46 - 11.53 | -28.25 ( -0.13%) | - | 39 ( 22456.3-22494.95) | 36 ( 22533.15-22569.1) | 737 ( 54.28-39.55=-14.73) 22250PE | -1394 ( 272.73-300.6=27.87) 22250CE |
2024/04/08 | Mon | 2 | 2024/04/10 | -3,396.00 | 43,631.00 | 50 | 501/-3611 | 11.51 - 11.49 | 64.65 ( 0.29%) | Day Open > PDH | 107 ( 22574-22681) | 102 ( 22643.4-22745.5) | 1089 ( 36.52-14.75=-21.77) 22350PE | -4485 ( 258.6-348.3=89.7) 22350CE |
2024/04/09 | Tue | 1 | 2024/04/10 | 907.00 | 44,538.00 | 50 | 1706/-1987 | 11.55 - 11.42 | 98.8 ( 0.44%) | Day Open > PDH | -27 ( 22725.1-22698.1) | -5 ( 22789.85-22785) | 323 ( 27.86-21.4=-6.46) 22550PE | 585 ( 200-188.3=-11.7) 22550CE |
2024/04/10 | Wed | 0 | 2024/04/10 | 439.00 | 44,977.00 | 50 | 1072/-1473 | 11.3 - 11.3 | 77.5 ( 0.34%) | - | 0 ( 22698.05-22697.95) | 8 ( 22769.3-22777) | 423 ( 10.8-2.35=-8.45) 22500PE | 17 ( 200.14-199.8=-0.34) 22500CE |
2024/04/12 | Fri | 3 | 2024/04/18 | 2,574.00 | 47,551.00 | 50 | 2929/-581 | 11.4 - 11.45 | -76.4 ( -0.34%) | - | -86 ( 22675.3-22588.85) | -69 ( 22728.1-22658.7) | -585 ( 61.74-73.45=11.71) 22500PE | 3160 ( 251.04-187.85=-63.19) 22500CE |
2024/04/15 | Mon | 2 | 2024/04/18 | 2,267.00 | 49,818.00 | 50 | 2358/-1669 | 12.38 - 12.2 | -180.35 ( -0.8%) | Day Open < PDL | -1 ( 22353.6-22352.95) | -39 ( 22458.55-22419.35) | 8 ( 37.86-37.7=-0.16) 22150PE | 2260 ( 308.95-263.75=-45.2) 22150CE |
2024/04/16 | Tue | 1 | 2024/04/18 | 2,716.00 | 52,534.00 | 50 | 3267/-1191 | 12.78 - 12.59 | -147.2 ( -0.66%) | Day Open < PDL | 9 ( 22122.8-22131.45) | -36 ( 22210-22174) | 503 ( 28.26-18.2=-10.06) 21900PE | 2213 ( 294.77-250.5=-44.27) 21900CE |
2024/04/18 | Thu | 0 | 2024/04/18 | -2,356.00 | 50,178.00 | 50 | 3729/-3346 | 12.57 - 12.12 | 64.45 ( 0.29%) | - | 50 ( 22249.2-22298.85) | 57 ( 22268-22324.85) | 253 ( 8.16-3.1=-5.06) 22050PE | -2609 ( 197.71-249.9=52.19) 22050CE |
2024/04/19 | Fri | 4 | 2024/04/25 | -5,438.00 | 44,740.00 | 50 | 649/-5723 | 14.2 - 13.83 | -134.35 ( -0.61%) | Day Open < PDL | 233 ( 21810.6-22043.55) | 195 ( 21840-22034.7) | 2125 ( 98.95-56.45=-42.5) 21600PE | -7563 ( 343.13-494.4=151.27) 21600CE |
2024/04/22 | Mon | 3 | 2024/04/25 | -391.00 | 44,349.00 | 50 | 629/-1594 | 13.09 - 12.97 | 189.9 ( 0.86%) | Day Open > PDH | -13 ( 22287.05-22274.1) | 3 ( 22251.7-22254.5) | -162 ( 68.95-72.2=3.25) 22100PE | -229 ( 225.37-229.95=4.58) 22100CE |
2024/04/23 | Tue | 2 | 2024/04/25 | 209.00 | 44,558.00 | 50 | 1325/-590 | 10.47 - 10.11 | 110.65 ( 0.5%) | Day Open > PDH | -2 ( 22408.55-22406.8) | 29 ( 22378.3-22407.5) | 929 ( 45.07-26.5=-18.57) 22200PE | -719 ( 222.63-237=14.37) 22200CE |
2024/04/24 | Wed | 1 | 2024/04/25 | -1,370.00 | 43,188.00 | 50 | 212/-3240 | 10.37 - 10.41 | 53.55 ( 0.24%) | - | 24 ( 22420.7-22444.65) | 37 ( 22416.9-22454) | 311 ( 17.71-11.5=-6.21) 22200PE | -1681 ( 232.73-266.35=33.62) 22200CE |
2024/04/25 | Thu | 0 | 2024/04/25 | -4,181.00 | 39,007.00 | 50 | 706/-7034 | 10.51 - 11.04 | -85.5 ( -0.38%) | Day Open < PDL | 76 ( 22345.85-22422.25) | 89 ( 22349.75-22438.9) | 163 ( 7.26-4=-3.26) 22150PE | -4345 ( 206.46-293.35=86.89) 22150CE |
2024/04/26 | Fri | 3 | 2024/05/02 | 464.00 | 39,471.00 | 25 | 540/-662 | 10.98 - 10.8 | 50.05 ( 0.22%) | - | -88 ( 22588.15-22500.5) | -66 ( 22678.45-22612.85) | -515 ( 62.14-82.75=20.61) 22400PE | 980 ( 255.76-216.55=-39.21) 22400CE |
2024/04/29 | Mon | 2 | 2024/05/02 | -1,324.00 | 38,147.00 | 25 | 395/-1508 | 12.18 - 12.18 | 55.6 ( 0.25%) | - | 97 ( 22476.6-22573.5) | 81 ( 22607.75-22688.6) | 344 ( 39.6-25.85=-13.75) 22300PE | -1669 ( 277.46-344.2=66.74) 22300CE |
2024/04/30 | Tue | 1 | 2024/05/02 | -1,005.00 | 37,142.00 | 25 | 0/-1824 | 12.51 - 12.91 | 36.25 ( 0.16%) | Day Open > PDH | 59 ( 22679.1-22737.8) | 46 ( 22767.15-22813.4) | 255 ( 32.44-22.25=-10.19) 22500PE | -1260 ( 222.28-272.7=50.42) 22500CE |
2024/05/02 | Thu | 0 | 2024/05/02 | -174.00 | 36,968.00 | 25 | 1118/-1106 | 13.88 - 13.73 | -37 ( -0.16%) | Day Open < PDL | 26 ( 22653.65-22679.45) | 37 ( 22734.05-22771) | 232 ( 13.58-4.3=-9.28) 22450PE | -407 ( 242.43-258.7=16.27) 22450CE |
2024/05/03 | Fri | 4 | 2024/05/09 | 883.00 | 37,851.00 | 25 | 1430/-403 | 13.8 - 15.15 | 118.15 ( 0.52%) | Day Open > PDH | -350 ( 22763.7-22413.55) | -330 ( 22872-22541.75) | -3807 ( 50.65-202.95=152.3) 22550PE | 4691 ( 302.33-114.7=-187.63) 22550CE |
2024/05/06 | Mon | 3 | 2024/05/09 | 724.00 | 38,575.00 | 25 | 832/-741 | 15.94 - 16.55 | 85.75 ( 0.38%) | - | -67 ( 22535-22467.9) | -75 ( 22645.4-22569.95) | -649 ( 52.64-78.6=25.96) 22350PE | 1373 ( 272.18-217.25=-54.93) 22350CE |
2024/05/07 | Tue | 2 | 2024/05/09 | 1,356.00 | 39,931.00 | 25 | 1461/-182 | 16.92 - 17.48 | 50.95 ( 0.23%) | - | -215 ( 22475.35-22260.75) | -231 ( 22571.95-22340.45) | -2211 ( 50.05-138.5=88.45) 22300PE | 3568 ( 242.48-99.75=-142.73) 22300CE |
2024/05/08 | Wed | 1 | 2024/05/09 | -2,629.00 | 37,302.00 | 25 | 933/-3560 | 17.37 - 16.99 | -54.4 ( -0.24%) | - | 130 ( 22207-22337.2) | 150 ( 22306.65-22456.2) | 517 ( 28.66-8=-20.66) 22000PE | -3146 ( 248.6-374.45=125.85) 22000CE |
2024/05/09 | Thu | 0 | 2024/05/09 | 3,000.00 | 40,302.00 | 25 | 3318/-147 | 17.4 - 17.96 | -54.65 ( -0.25%) | - | -244 ( 22290.1-22046.3) | -227 ( 22376.5-22149) | -1740 ( 15.07-84.65=69.58) 22100PE | 4740 ( 216.06-26.45=-189.61) 22100CE |
2024/05/10 | Fri | 4 | 2024/05/16 | 507.00 | 40,809.00 | 25 | 497/-1646 | 18.2 - 18.96 | 34.6 ( 0.16%) | - | 4 ( 21991.65-21995.35) | -23 ( 22098.75-22076) | -12 ( 80.05-80.55=0.5) 21800PE | 520 ( 315.42-294.6=-20.82) 21800CE |
2024/05/13 | Mon | 3 | 2024/05/16 | 345.00 | 41,154.00 | 25 | 1606/-49 | 20.24 - 20.6 | -17.9 ( -0.08%) | - | 28 ( 21990.75-22019.15) | 25 ( 22088-22113) | 433 ( 67.51-50.2=-17.31) 21800PE | -87 ( 283.72-287.2=3.48) 21800CE |
2024/05/14 | Tue | 2 | 2024/05/16 | -915.00 | 40,239.00 | 25 | 1005/-1141 | 20.93 - 20.35 | 8.85 ( 0.04%) | - | 57 ( 22166.35-22223.5) | 70 ( 22247.65-22317.6) | 412 ( 41.29-24.8=-16.49) 21950PE | -1327 ( 258.3-311.4=53.1) 21950CE |
2024/05/15 | Wed | 1 | 2024/05/16 | 1,507.00 | 41,746.00 | 25 | 1675/-767 | 20.39 - 20.45 | 37.75 ( 0.17%) | - | -65 ( 22256-22190.55) | -79 ( 22329.9-22250.65) | -134 ( 30.2-35.55=5.35) 22050PE | 1642 ( 226.61-160.95=-65.66) 22050CE |
2024/05/16 | Thu | 0 | 2024/05/16 | 1,791.00 | 43,537.00 | 25 | 2058/-912 | 20.36 - 20.64 | 118.65 ( 0.53%) | Day Open > PDH | -151 ( 22292.7-22141.45) | -127 ( 22368.8-22241.85) | -1171 ( 11.49-58.35=46.86) 22100PE | 2963 ( 192.28-73.75=-118.53) 22100CE |
2024/05/17 | Fri | 3 | 2024/05/23 | -403.00 | 43,134.00 | 25 | 694/-832 | 20.26 - 19.71 | 11.4 ( 0.05%) | - | 86 ( 22378-22464.2) | 69 ( 22438.45-22507.7) | 605 ( 82.39-58.2=-24.19) 22200PE | -1008 ( 275.66-316=40.34) 22200CE |
2024/05/21 | Tue | 2 | 2024/05/23 | -419.00 | 42,715.00 | 25 | 1708/-403 | 21.81 - 21.73 | -97.45 ( -0.43%) | - | 95 ( 22487.35-22582.15) | 102 ( 22567.05-22669.35) | 731 ( 53.43-24.2=-29.23) 22300PE | -1150 ( 279.1-325.1=46) 22300CE |
2024/05/22 | Wed | 1 | 2024/05/23 | -37.00 | 42,678.00 | 25 | 743/-573 | 22.14 - 21.57 | 47.55 ( 0.21%) | - | 1 ( 22559.05-22560.1) | 7 ( 22624-22631.1) | 260 ( 32.44-22.05=-10.39) 22350PE | -298 ( 230.04-241.95=11.91) 22350CE |
2024/05/23 | Thu | 0 | 2024/05/23 | -5,575.00 | 37,103.00 | 25 | 323/-5759 | 21.71 - 21.58 | 16.3 ( 0.07%) | - | 248 ( 22593.85-22841.75) | 218 ( 22668.5-22886.1) | 316 ( 14.53-1.9=-12.63) 22400PE | -5891 ( 220.79-456.45=235.66) 22400CE |
2024/05/24 | Fri | 4 | 2024/05/30 | -613.00 | 36,490.00 | 25 | 483/-1070 | 21.26 - 21.52 | -36.9 ( -0.16%) | - | 87 ( 22914.5-23001.65) | 79 ( 22974.95-23054) | 678 ( 77.76-50.65=-27.11) 22700PE | -1291 ( 348.95-400.6=51.65) 22700CE |
2024/05/27 | Mon | 3 | 2024/05/30 | -1,096.00 | 35,394.00 | 25 | 746/-1941 | 22.47 - 22.83 | 81.85 ( 0.36%) | Day Open > PDH | 47 ( 23019.45-23066) | 84 ( 23050-23134) | 569 ( 62.59-39.85=-22.74) 22800PE | -1665 ( 306.41-373=66.59) 22800CE |
2024/05/28 | Tue | 2 | 2024/05/30 | 1,136.00 | 36,530.00 | 25 | 1434/-238 | 23.03 - 24.11 | 44.7 ( 0.19%) | - | -48 ( 22986.75-22938.7) | -39 ( 23008.85-22969.45) | 79 ( 59.3-56.15=-3.15) 22800PE | 1058 ( 263.77-221.45=-42.32) 22800CE |
2024/05/29 | Wed | 1 | 2024/05/30 | 1,727.00 | 38,257.00 | 25 | 2120/-5 | 23.87 - 24.17 | -125.4 ( -0.55%) | Day Open < PDL | -54 ( 22802.5-22748.05) | -70 ( 22852-22781.95) | -68 ( 32.39-35.1=2.71) 22600PE | 1795 ( 284.32-212.5=-71.82) 22600CE |
2024/05/30 | Thu | 0 | 2024/05/30 | 1,698.00 | 39,955.00 | 25 | 2495/-1367 | 23.82 - 23.8 | -87.25 ( -0.38%) | Day Open < PDL | -56 ( 22651.3-22595.45) | -54 ( 22650.8-22597.05) | 240 ( 16.27-6.65=-9.62) 22450PE | 1458 ( 212.43-154.1=-58.33) 22450CE |
2024/05/31 | Fri | 4 | 2024/06/06 | 2,072.00 | 42,027.00 | 25 | 2202/0 | 23.68 - 22.99 | 79.45 ( 0.35%) | - | -22 ( 22571.15-22548.95) | -30 ( 22704.75-22674.25) | 528 ( 307.41-286.3=-21.11) 22350PE | 1545 ( 585.06-523.25=-61.81) 22350CE |
2024/06/03 | Mon | 3 | 2024/06/06 | -568.00 | 41,459.00 | 25 | 1737/-1531 | 20.35 - 20.16 | 807.2 ( 3.58%) | Day Open > PDH | 121 ( 23107.15-23228.1) | 115 ( 23257.3-23372) | 1044 ( 201.59-159.85=-41.74) 22900PE | -1612 ( 443.87-508.35=64.48) 22900CE |
2024/06/04 | Tue | 2 | 2024/06/06 | -10,711.00 | 30,748.00 | 25 | 0/-22383 | 19.2 - 27.82 | -110.3 ( -0.47%) | - | -863 ( 22750.15-21886.7) | -943 ( 22877.45-21934.6) | -17347 ( 247.75-941.65=693.9) 22550PE | 6636 ( 454.76-189.3=-265.46) 22550CE |
2024/06/05 | Wed | 1 | 2024/06/06 | -996.00 | 29,752.00 | 25 | 3371/-2629 | 24.47 - 19.42 | 247.1 ( 1.13%) | - | 314 ( 22041.95-22356) | 296 ( 22090.95-22387) | 3499 ( 192.13-52.15=-139.98) 21850PE | -4496 ( 318.3-498.15=179.85) 21850CE |
2024/06/06 | Thu | 0 | 2024/06/06 | 1,010.00 | 30,762.00 | 25 | 1409/-2952 | 17.31 - 17.45 | 179.15 ( 0.79%) | Day Open > PDH | 44 ( 22700.25-22744.55) | 70 ( 22760-22829.95) | 1012 ( 54.23-13.75=-40.48) 22500PE | -2 ( 234.37-234.45=0.08) 22500CE |
2024/06/07 | Fri | 4 | 2024/06/13 | -6,127.00 | 24,635.00 | 25 | 0/-7053 | 17.06 - 16.79 | 2.9 ( 0.01%) | - | 405 ( 22810.7-23215.35) | 356 ( 22869.35-23225.4) | 1726 ( 129.35-60.3=-69.05) 22600PE | -7854 ( 361.63-675.8=314.17) 22600CE |
2024/06/10 | Mon | 3 | 2024/06/13 | 1,887.00 | 26,522.00 | 25 | 1946/0 | 16.88 - 16.39 | 29 ( 0.12%) | - | -59 ( 23395-23336.45) | -55 ( 23399-23344.15) | 57 ( 129.6-127.3=-2.3) 23200PE | 1830 ( 319.84-246.65=-73.19) 23200CE |
2024/06/11 | Tue | 2 | 2024/06/13 | -387.00 | 26,135.00 | 25 | 684/-991 | 16.34 - 14.96 | 24.55 ( 0.11%) | - | 92 ( 23240.95-23333.2) | 107 ( 23256.5-23363) | 1311 ( 90.3-37.85=-52.45) 23050PE | -1698 ( 267.56-335.5=67.94) 23050CE |
2024/06/12 | Wed | 1 | 2024/06/13 | -669.00 | 25,466.00 | 25 | 243/-2225 | 14.7 - 14.66 | 79.6 ( 0.34%) | - | 77 ( 23326.8-23403.45) | 70 ( 23343-23413) | 584 ( 44.92-21.55=-23.37) 23150PE | -1253 ( 216.11-266.25=50.14) 23150CE |
Aspect | Summary |
---|---|
Estimated Margin (On 12 Jun) | Rs 82,586 |
Overall Profit | Rs 25466 (30%) |
Avg Day Profit | Rs 20 (0.02%) |
Max Profit | Rs 14312 (17.33%) |
Max Loss | Rs -36186 (-43.82%) |
Win% (Days) | 55% (693) |
Loss% (Days) | 45% (568) |
Avg Monthly Profit | Rs 392 (0.47%) |
Avg Profit On Win Days | Rs 2320 (2.81%) |
Avg Loss On Loss Days | Rs -2786 (-3.37%) |
Total Lot | 2 |
Max Drawdown (MDD) | Rs -169917(-205.75%) |
MDD Days (Recovery Period) | 1254 (745 Days) (19 Sep 2019 - 24 Feb 2023) |
Return to MDD Ratio | 0.03 |
Max Winning Streak | 9 Days |
Max Losing Streak | 8 Days |
Expectancy | 0.01 |
Year | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2019 | 5,397.00 | -5,313.00 | -19,238.00 | 36,984.00 | -26,890.00 |
2020 | 60,135.00 | -39,346.00 | -19,050.00 | -73,542.00 | -16,210.00 |
2021 | 1,113.00 | -18,247.00 | 13,273.00 | 9,849.00 | 26,794.00 |
2022 | -26,574.00 | -16,506.00 | 10,580.00 | 79,789.00 | 24,882.00 |
2023 | -10,423.00 | 15,702.00 | 7,436.00 | 25,675.00 | 1,058.00 |
2024 | -5,126.00 | -3,044.00 | 1,907.00 | 6,648.00 | -22,247.00 |
Total | 24,522.00 | -66,754.00 | -5,092.00 | 85,403.00 | -12,613.00 |
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019 | 0 | -814.00 | -8,569.00 | -550.00 | 3,894.00 | 18,168.00 | 11,215.00 | 8,880.00 | -11,257.00 | -21,226.00 | -10,042.00 | 1,241.00 | -9,060.00 |
2020 | 6,780 | -6,022.00 | 21,377.00 | -23,671.00 | -3,016.00 | -16,660.00 | -21,783.00 | -11,888.00 | -7,900.00 | -5,083.00 | -12,748.00 | -7,399.00 | -88,013.00 |
2021 | 6,352 | -18,660.00 | 47,090.00 | 1,606.00 | -14,000.00 | 8,073.00 | 171.00 | -11,762.00 | -1,105.00 | 3,296.00 | 19,036.00 | -7,315.00 | 32,782.00 |
2022 | 6,023 | 21,807.00 | 5,048.00 | -395.00 | 12,690.00 | 8,716.00 | -10,324.00 | -4,030.00 | 4,932.00 | 3,591.00 | 2,406.00 | 21,707.00 | 72,171.00 |
2023 | 24,673 | 17,618.00 | 13,109.00 | -8,527.00 | -7,284.00 | -2.00 | -3,603.00 | 19,393.00 | -159.00 | 7,574.00 | -1,286.00 | -22,058.00 | 39,448.00 |
2024 | 5,410 | 16,709.00 | -21,083.00 | -11,222.00 | 4,885.00 | -16,561.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21,862.00 |
Total | 49,238 | 30,638.00 | 56,972.00 | -42,759.00 | -2,831.00 | 1,734.00 | -24,324.00 | 593.00 | -15,489.00 | -11,848.00 | -2,634.00 | -13,824.00 | 25,466.00 |
The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.
Â
This strategy consists of:
The short options generate income, while the long options provide protection against sharp market movements.
This strategy is ideal when:
Below is the conclusion on free backtest of Nifty Intraday 916 Short Strangle Exit Time 13pm
We can observe that the Nifty Intraday 916 Short Strangle Exit Time 13pm Strategy is Profitable and it has given a profit of Rs.25466.
It has average day profit of Rs.20. Max profit on a single day is Rs.14312 and Max loss of Rs.-36186.
It has 55%win days and 45% loss days.
Average monthly profit is Rs.392.
Average Profit on win days is Rs.2320.
Average Loss on losing days is Rs.-2786.
Max winning streak is 9 days and max losing streak is 8 days.
Max drawdown is Rs.-169917. recovery period is1254 (745 Days) (19 Sep 2019 – 24 Feb 2023)
Return to max drawdown is 0.03.
Expectancy is 0.01 for this Nifty Intraday 916 Short Strangle Exit Time 13pm
If the index moves near the short strikes, adjustments can be made:
Time decay (Theta) works in favor of this strategy, as the value of the sold options decreases faster than the bought options, especially as the expiration date nears.
The strategy works with both weekly and monthly expirations:
Which Strategy is better Nifty Iton Condoor or Nifty Iron Fly ?
It depends on persons risk appetite and capital.