We are going to backtest this Nifty Intraday 916 Short Strangle Exit Time 1415pm. we will see the results and check whether this strategy is profitable or not.
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM-200 PE | (2) N Sell 1 lot ATM-200 CE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02/25 | Mon | 3 | 2019/02/28 | -1,135.00 | -1,135.00 | 75 | 1925/-1158 | 15.62 - 15.63 | 21.6 ( 0.2%) | Day Open > PDH | 32 ( 10819.75-10851.55) | 22 ( 10832.55-10854.05) | 195 ( 10.3-7.7=-2.6) 10600PE | -1331 ( 237.31-255.05=17.74) 10600CE |
2019/02/26 | Tue | 2 | 2019/02/28 | -2,664.00 | -3,799.00 | 75 | 2762/-3167 | 15.87 - 16.81 | -104.8 ( -0.96%) | Day Open < PDL | 60 ( 10799.2-10859.65) | 39 ( 10819-10858.25) | 282 ( 17.16-13.4=-3.76) 10600PE | -2947 ( 227.71-267=39.29) 10600CE |
2019/02/27 | Wed | 1 | 2019/02/28 | 1,430.00 | -2,369.00 | 75 | 2158/-4037 | 16.68 - 18.54 | 45.9 ( 0.42%) | - | -64 ( 10886.25-10822) | -62 ( 10882.15-10820) | -1567 ( 7.36-28.25=20.89) 10700PE | 2997 ( 186.66-146.7=-39.96) 10700CE |
2019/03/06 | Wed | 1 | 2019/03/07 | -603.00 | -2,972.00 | 75 | 1406/-1849 | 15.03 - 15.64 | 37.4 ( 0.34%) | Day Open > PDH | -2 ( 11033.35-11031.7) | 11 ( 11057.65-11069) | 159 ( 6.47-4.35=-2.12) 10850PE | -763 ( 164.18-174.35=10.17) 10850CE |
2019/03/07 | Thu | 0 | 2019/03/07 | -2,723.00 | -5,695.00 | 75 | 1109/-2719 | 15.36 - 15.26 | 24.95 ( 0.23%) | Day Open > PDH | 11 ( 11067.5-11078.45) | 30 ( 11085.9-11115.85) | 23 ( 0.45-0.15=-0.3) 10850PE | -2746 ( 182.09-218.7=36.61) 10850CE |
2019/03/08 | Fri | 4 | 2019/03/14 | 584.00 | -5,111.00 | 75 | 2235/-499 | 15.19 - 15.06 | -19.35 ( -0.17%) | - | 11 ( 11015.7-11027.1) | -2 ( 11061.15-11059.1) | 388 ( 15.52-10.35=-5.17) 10800PE | 197 ( 232.03-229.4=-2.63) 10800CE |
2019/03/11 | Mon | 3 | 2019/03/14 | -4,590.00 | -9,701.00 | 75 | 0/-6829 | 15.18 - 14.98 | 33.35 ( 0.3%) | Day Open > PDH | 61 ( 11081.55-11142.35) | 74 ( 11096.15-11170.05) | 449 ( 12.04-6.05=-5.99) 10900PE | -5039 ( 166.21-233.4=67.19) 10900CE |
2019/03/12 | Tue | 2 | 2019/03/14 | -3,349.00 | -13,050.00 | 75 | 656/-4073 | 14.62 - 14.94 | 63.3 ( 0.57%) | Day Open > PDH | 29 ( 11253.75-11283.2) | 40 ( 11270-11310) | 24 ( 6.27-5.95=-0.32) 11050PE | -3374 ( 185.07-230.05=44.98) 11050CE |
2019/03/13 | Wed | 1 | 2019/03/14 | -3,013.00 | -16,063.00 | 75 | 669/-3640 | 14.48 - 15.36 | 25 ( 0.22%) | Day Open > PDH | 37 ( 11299.55-11336.1) | 47 ( 11317-11364) | 294 ( 6.72-2.8=-3.92) 11100PE | -3307 ( 179.5-223.6=44.1) 11100CE |
2019/03/14 | Thu | 0 | 2019/03/14 | -830.00 | -16,893.00 | 75 | 1250/-2511 | 15.19 - 15.35 | 40.8 ( 0.36%) | Day Open > PDH | -28 ( 11365.5-11337.1) | -7 ( 11375-11368.35) | 23 ( 0.35-0.05=-0.3) 11150PE | -853 ( 175.62-187=11.38) 11150CE |
2019/03/15 | Fri | 3 | 2019/03/20 | -6,199.00 | -23,092.00 | 75 | 0/-6627 | 14.84 - 16.14 | 33.6 ( 0.3%) | - | 74 ( 11390.65-11464.8) | 88 ( 11412.25-11500) | 264 ( 15.32-11.8=-3.52) 11200PE | -6464 ( 194.37-280.55=86.18) 11200CE |
2019/03/18 | Mon | 2 | 2019/03/20 | 4,062.00 | -19,030.00 | 75 | 5210/-1420 | 16.03 - 16.91 | 47 ( 0.41%) | - | -76 ( 11504.25-11428) | -66 ( 11530.05-11463.7) | -394 ( 10.35-15.6=5.25) 11300PE | 4457 ( 215.87-156.45=-59.42) 11300CE |
2019/03/19 | Tue | 1 | 2019/03/20 | -1,908.00 | -20,938.00 | 75 | 1875/-2351 | 16.63 - 16.85 | 38.1 ( 0.33%) | - | 28 ( 11482.25-11510.55) | 42 ( 11503.75-11545.6) | 230 ( 6.92-3.85=-3.07) 11300PE | -2139 ( 182.43-210.95=28.52) 11300CE |
2019/03/20 | Wed | 0 | 2019/03/20 | -1,179.00 | -22,117.00 | 75 | 655/-1483 | 16.32 - 16.04 | 20.95 ( 0.18%) | Day Open > PDH | 5 ( 11534.15-11539.1) | 12 ( 11553.95-11566.25) | 30 ( 0.5-0.1=-0.4) 11350PE | -1209 ( 172.48-188.6=16.12) 11350CE |
2019/03/22 | Fri | 4 | 2019/03/28 | 3,734.00 | -18,383.00 | 75 | 4087/-1782 | 16.4 - 16.47 | 28.15 ( 0.24%) | - | -81 ( 11544.25-11463.4) | -83 ( 11562-11479.25) | -933 ( 18.61-31.05=12.44) 11350PE | 4667 ( 223.88-161.65=-62.23) 11350CE |
2019/03/25 | Mon | 3 | 2019/03/28 | 2,934.00 | -15,449.00 | 75 | 3673/-193 | 16.83 - 16.94 | -61.25 ( -0.53%) | Day Open < PDL | -30 ( 11363.15-11333.6) | -36 ( 11393.6-11357.8) | 146 ( 12.64-10.7=-1.94) 11150PE | 2789 ( 252.18-215=-37.18) 11150CE |
2019/03/26 | Tue | 2 | 2019/03/28 | -2,476.00 | -17,925.00 | 75 | 1881/-2949 | 16.2 - 16.31 | 20.95 ( 0.18%) | - | 23 ( 11389.8-11412.5) | 36 ( 11395.4-11431.3) | 200 ( 6.77-4.1=-2.67) 11200PE | -2677 ( 197.16-232.85=35.69) 11200CE |
2019/03/27 | Wed | 1 | 2019/03/28 | 4,850.00 | -13,075.00 | 75 | 5762/-3010 | 16.55 - 17.19 | 48.2 ( 0.42%) | Day Open > PDH | -81 ( 11526.45-11445.4) | -76 ( 11531.9-11455.9) | -388 ( 4.03-9.2=5.17) 11350PE | 5238 ( 180.14-110.3=-69.84) 11350CE |
2019/03/28 | Thu | 0 | 2019/03/28 | -7,724.00 | -20,799.00 | 75 | 777/-7732 | 17.12 - 16.95 | 18.6 ( 0.16%) | - | 94 ( 11467.15-11560.95) | 100 ( 11462.3-11562) | 23 ( 0.45-0.15=-0.3) 11250PE | -7747 ( 206.61-309.9=103.29) 11250CE |
2019/03/29 | Fri | 4 | 2019/04/04 | -423.00 | -21,222.00 | 75 | 1238/-1582 | 16.78 - 17.28 | 55.45 ( 0.48%) | Day Open > PDH | -19 ( 11618.4-11599.45) | 3 ( 11674.55-11677.8) | -1 ( 21.64-21.65=0.01) 11400PE | -422 ( 235.17-240.8=5.63) 11400CE |
2019/04/01 | Mon | 3 | 2019/04/04 | -3,429.00 | -24,651.00 | 75 | 388/-3715 | 17.99 - 17.73 | 41.3 ( 0.36%) | Day Open > PDH | 46 ( 11676.6-11722.1) | 66 ( 11735.25-11801.25) | 728 ( 19.7-10=-9.7) 11500PE | -4157 ( 195.02-250.45=55.43) 11500CE |
2019/04/02 | Tue | 2 | 2019/04/04 | 420.00 | -24,231.00 | 75 | 1294/-2104 | 18.17 - 18.32 | 42.4 ( 0.36%) | - | -17 ( 11692.2-11674.8) | -10 ( 11745-11734.75) | -116 ( 9.2-10.75=1.55) 11500PE | 536 ( 189.05-181.9=-7.15) 11500CE |
2019/04/03 | Wed | 1 | 2019/04/04 | 765.00 | -23,466.00 | 75 | 1591/-1818 | 17.93 - 18.63 | 22.1 ( 0.19%) | Day Open > PDH | -23 ( 11739.05-11715.85) | -10 ( 11801.6-11791.9) | 125 ( 5.77-4.1=-1.67) 11550PE | 640 ( 191.04-182.5=-8.54) 11550CE |
2019/04/05 | Fri | 4 | 2019/04/11 | -464.00 | -23,930.00 | 75 | 758/-2174 | 17.48 - 18.52 | 40.4 ( 0.35%) | - | 4 ( 11633.6-11637.2) | 24 ( 11694.15-11718.4) | 324 ( 15.07-10.75=-4.32) 11450PE | -788 ( 200.99-211.5=10.51) 11450CE |
2019/04/08 | Mon | 3 | 2019/04/11 | 4,870.00 | -19,060.00 | 75 | 5373/-319 | 19.48 - 20.3 | 38.4 ( 0.33%) | Day Open > PDH | -101 ( 11689.9-11589.05) | -99 ( 11760.7-11661.25) | -934 ( 10.75-23.2=12.45) 11500PE | 5804 ( 201.24-123.85=-77.39) 11500CE |
2019/04/09 | Tue | 2 | 2019/04/11 | -3,858.00 | -22,918.00 | 75 | 1205/-4458 | 18.77 - 20.38 | 7.55 ( 0.07%) | - | 47 ( 11589.45-11636.2) | 66 ( 11648.1-11713.6) | 298 ( 6.87-2.9=-3.97) 11400PE | -4156 ( 191.69-247.1=55.41) 11400CE |
2019/04/10 | Wed | 1 | 2019/04/11 | 3,047.00 | -19,871.00 | 75 | 4383/-1129 | 18.93 - 21.11 | -25.1 ( -0.22%) | - | -41 ( 11653.55-11612.75) | -51 ( 11725.55-11674.4) | 92 ( 3.53-2.3=-1.23) 11450PE | 2956 ( 216.51-177.1=-39.41) 11450CE |
2019/04/11 | Thu | 0 | 2019/04/11 | 1,793.00 | -18,078.00 | 75 | 2454/-1390 | 20.36 - 21.31 | 8.25 ( 0.07%) | - | -17 ( 11578.9-11561.4) | -18 ( 11640-11621.8) | 11 ( 0.3-0.15=-0.15) 11400PE | 1783 ( 176.07-152.3=-23.77) 11400CE |
2019/04/12 | Fri | 3 | 2019/04/18 | -2,172.00 | -20,250.00 | 75 | 2226/-2161 | 20.44 - 21.2 | 16.15 ( 0.14%) | Day Open > PDH | 21 ( 11613.55-11634.7) | 37 ( 11662.45-11698.95) | 338 ( 10.35-5.85=-4.5) 11400PE | -2510 ( 232.53-266=33.47) 11400CE |
2019/04/15 | Mon | 2 | 2019/04/18 | -875.00 | -21,125.00 | 75 | 388/-2128 | 21.41 - 21.54 | 23.55 ( 0.2%) | Day Open > PDH | 28 ( 11665.55-11693.75) | 19 ( 11705.75-11724.5) | 144 ( 6.47-4.55=-1.92) 11450PE | -1020 ( 219.4-233=13.6) 11450CE |
2019/04/16 | Tue | 1 | 2019/04/18 | -4,974.00 | -26,099.00 | 75 | 0/-5259 | 21.43 - 21.71 | 45.85 ( 0.39%) | Day Open > PDH | 75 ( 11733.6-11808.7) | 76 ( 11768.2-11844.1) | 118 ( 3.38-1.8=-1.58) 11550PE | -5092 ( 189.1-257=67.9) 11550CE |
2019/04/18 | Thu | 0 | 2019/04/18 | 3,639.00 | -22,460.00 | 75 | 5192/0 | 22.19 - 22.73 | 69 ( 0.59%) | Day Open > PDH | -54 ( 11830.3-11775.95) | -54 ( 11842.1-11788) | 30 ( 0.5-0.1=-0.4) 11650PE | 3610 ( 163.38-115.25=-48.13) 11650CE |
2019/04/22 | Mon | 3 | 2019/04/25 | 2,449.00 | -20,011.00 | 75 | 3327/-235 | 24.3 - 23.94 | -25.75 ( -0.22%) | Day Open < PDL | -49 ( 11688.5-11639.55) | -36 ( 11695.95-11659.45) | -188 ( 11.14-13.65=2.51) 11500PE | 2638 ( 204.57-169.4=-35.17) 11500CE |
2019/04/23 | Tue | 2 | 2019/04/25 | -1,142.00 | -21,153.00 | 75 | 1846/-2365 | 25.41 - 24.78 | 18.5 ( 0.16%) | - | 29 ( 11599.8-11628.35) | 22 ( 11617.35-11639) | 234 ( 6.87-3.75=-3.12) 11400PE | -1377 ( 220.09-238.45=18.36) 11400CE |
2019/04/24 | Wed | 1 | 2019/04/25 | -4,084.00 | -25,237.00 | 75 | 2351/-3919 | 23.82 - 23.67 | 25.55 ( 0.22%) | - | 43 ( 11616.75-11659.25) | 54 ( 11613.4-11667) | 97 ( 2.54-1.25=-1.29) 11400PE | -4181 ( 209.25-265=55.75) 11400CE |
2019/04/25 | Thu | 0 | 2019/04/25 | -1,029.00 | -26,266.00 | 75 | 1348/-5518 | 23.7 - 23.31 | 9.55 ( 0.08%) | - | 14 ( 11726-11740.25) | 15 ( 11721.75-11737) | 41 ( 0.65-0.1=-0.55) 11550PE | -1071 ( 164.72-179=14.28) 11550CE |
2019/04/26 | Fri | 2 | 2019/05/02 | -2,961.00 | -29,227.00 | 75 | 1448/-3078 | 23.5 - 22.39 | 41.95 ( 0.36%) | - | 46 ( 11688.75-11734.75) | 66 ( 11736.95-11803.2) | 595 ( 14.23-6.3=-7.93) 11500PE | -3556 ( 183.08-230.5=47.42) 11500CE |
2019/05/02 | Thu | 0 | 2019/05/02 | -3,585.00 | -32,812.00 | 75 | 1151/-4733 | 22.03 - 22.66 | -22.6 ( -0.19%) | - | 45 ( 11725.55-11770.9) | 46 ( 11769.05-11814.6) | 30 ( 0.45-0.05=-0.4) 11550PE | -3616 ( 161.14-209.35=48.21) 11550CE |
2019/05/06 | Mon | 3 | 2019/05/09 | 421.00 | -32,391.00 | 75 | 1333/-812 | 24.53 - 26.31 | -106.45 ( -0.91%) | Day Open < PDL | 9 ( 11596.25-11605.7) | 4 ( 11661-11665.25) | 176 ( 10.25-7.9=-2.35) 11400PE | 245 ( 234.07-230.8=-3.27) 11400CE |
2019/05/07 | Tue | 2 | 2019/05/09 | 3,579.00 | -28,812.00 | 75 | 3595/-770 | 25.24 - 26.08 | 53.25 ( 0.46%) | Day Open > PDH | -64 ( 11647.45-11583.6) | -59 ( 11679.75-11621) | -172 ( 7.06-9.35=2.29) 11450PE | 3751 ( 184.07-134.05=-50.02) 11450CE |
2019/05/09 | Thu | 0 | 2019/05/09 | 3,255.00 | -25,557.00 | 75 | 4901/-1485 | 26.08 - 25.64 | -37.05 ( -0.33%) | Day Open < PDL | -27 ( 11309.85-11282.7) | -46 ( 11367.45-11321) | 11 ( 0.25-0.1=-0.15) 11100PE | 3244 ( 219.85-176.6=-43.25) 11100CE |
2019/05/10 | Fri | 4 | 2019/05/16 | -1,798.00 | -27,355.00 | 75 | 1078/-2316 | 25.21 - 25.88 | 12.35 ( 0.11%) | - | 12 ( 11324.65-11336.65) | 9 ( 11348-11357.05) | -17 ( 26.17-26.4=0.23) 11100PE | -1781 ( 238.8-262.55=23.75) 11100CE |
2019/05/16 | Thu | 0 | 2019/05/16 | -4,720.00 | -32,075.00 | 75 | 2532/-5118 | 27.57 - 28.42 | 23.35 ( 0.21%) | - | 53 ( 11180.8-11233.55) | 64 ( 11190.05-11254) | 97 ( 1.44-0.15=-1.29) 11000PE | -4817 ( 164.47-228.7=64.23) 11000CE |
2019/05/17 | Fri | 4 | 2019/05/23 | -4,050.00 | -36,125.00 | 75 | 0/-4486 | 26.82 - 29.06 | 4.8 ( 0.04%) | - | 91 ( 11275.3-11366.75) | 81 ( 11288-11369.1) | 850 ( 173.43-162.1=-11.33) 11100PE | -4901 ( 345.76-411.1=65.34) 11100CE |
2019/05/20 | Mon | 3 | 2019/05/23 | -5,727.00 | -41,852.00 | 75 | 3048/-6098 | 20.16 - 23.91 | 244.75 ( 2.15%) | Day Open > PDH | 114 ( 11685.4-11799.1) | 130 ( 11689.9-11819.4) | 2063 ( 130.3-102.8=-27.5) 11500PE | -7790 ( 299.59-403.45=103.86) 11500CE |
2019/05/22 | Wed | 1 | 2019/05/23 | -4,260.00 | -46,112.00 | 75 | 0/-4812 | 25 - 29.44 | 18.85 ( 0.16%) | - | 75 ( 11694.3-11769.65) | 98 ( 11718.45-11816.75) | 1381 ( 115.57-97.15=-18.42) 11500PE | -5642 ( 324.77-400=75.23) 11500CE |
2019/05/23 | Thu | 0 | 2019/05/23 | 17,811.00 | -28,301.00 | 75 | 20373/-811 | 22.75 - 19.16 | 163.4 ( 1.39%) | Day Open > PDH | -110 ( 11896.35-11786.65) | -92 ( 11917.4-11825.05) | 4538 ( 69.65-9.15=-60.5) 11700PE | 13274 ( 280.24-103.25=-176.99) 11700CE |
2019/05/24 | Fri | 4 | 2019/05/30 | -4,343.00 | -32,644.00 | 75 | 3715/-5026 | 18.21 - 16.84 | 90.95 ( 0.78%) | - | 68 ( 11745.4-11813.65) | 84 ( 11756.7-11840.75) | 1247 ( 36.07-19.45=-16.62) 11550PE | -5590 ( 236.46-311=74.54) 11550CE |
2019/05/27 | Mon | 3 | 2019/05/30 | -6,270.00 | -38,914.00 | 75 | 0/-7800 | 16.08 - 16.16 | 11.4 ( 0.1%) | - | 127 ( 11817.2-11944.35) | 104 ( 11836.05-11939.7) | 650 ( 18.46-9.8=-8.66) 11600PE | -6920 ( 251.09-343.35=92.26) 11600CE |
2019/05/28 | Tue | 2 | 2019/05/30 | 1,600.00 | -37,314.00 | 75 | 2561/-1407 | 15.76 - 16.21 | 33.6 ( 0.28%) | Day Open > PDH | -26 ( 11927.3-11901.4) | -29 ( 11926-11897.2) | -89 ( 15.92-17.1=1.18) 11750PE | 1689 ( 184.07-161.55=-22.52) 11750CE |
2019/05/29 | Wed | 1 | 2019/05/30 | 1,886.00 | -35,428.00 | 75 | 3218/-1263 | 15.75 - 16.01 | -22.95 ( -0.19%) | - | -21 ( 11913.7-11892.3) | -21 ( 11908.95-11887.85) | 114 ( 5.97-4.45=-1.52) 11700PE | 1773 ( 211.14-187.5=-23.64) 11700CE |
2019/05/31 | Fri | 3 | 2019/06/06 | 3,644.00 | -31,784.00 | 75 | 4387/-2026 | 14.88 - 16.13 | 53.9 ( 0.45%) | Day Open > PDH | -83 ( 11992-11909.3) | -100 ( 12000-11900.45) | -1684 ( 29.5-51.95=22.45) 11800PE | 5328 ( 191.04-120=-71.04) 11800CE |
2019/06/04 | Tue | 1 | 2019/06/06 | 2,121.00 | -29,663.00 | 75 | 3412/-1047 | 15.23 - 15.73 | -35.9 ( -0.3%) | - | -5 ( 12048.25-12043.05) | -17 ( 12085.7-12068.2) | 535 ( 12.04-4.9=-7.14) 11850PE | 1586 ( 219.75-198.6=-21.15) 11850CE |
2019/06/06 | Thu | 0 | 2019/06/06 | 10,333.00 | -19,330.00 | 75 | 11155/0 | 14.66 - 15.84 | 18.15 ( 0.15%) | - | -161 ( 12013-11852.45) | -141 ( 12030.9-11889.85) | -75 ( 0.6-1.6=1) 11800PE | 10409 ( 203.18-64.4=-138.78) 11800CE |
2019/06/10 | Mon | 3 | 2019/06/13 | 4,249.00 | -15,081.00 | 75 | 4715/-1274 | 14.53 - 15.32 | 64.25 ( 0.54%) | Day Open > PDH | -82 ( 11959.75-11877.3) | -88 ( 11973.25-11885.25) | -923 ( 11.74-24.05=12.31) 11750PE | 5173 ( 204.67-135.7=-68.97) 11750CE |
2019/06/11 | Tue | 2 | 2019/06/13 | -3,592.00 | -18,673.00 | 75 | 2029/-3727 | 14.25 - 14.46 | 37.15 ( 0.31%) | - | 36 ( 11955.35-11991.75) | 52 ( 11959-12011.05) | 275 ( 8.76-5.1=-3.66) 11750PE | -3867 ( 190.39-241.95=51.56) 11750CE |
2019/06/12 | Wed | 1 | 2019/06/13 | 1,975.00 | -16,698.00 | 75 | 5399/-406 | 14.06 - 14.24 | -3.15 ( -0.03%) | - | -18 ( 11921.85-11903.75) | -24 ( 11950.2-11926.35) | 108 ( 2.84-1.4=-1.44) 11700PE | 1868 ( 228.85-203.95=-24.9) 11700CE |
2019/06/17 | Mon | 3 | 2019/06/20 | 4,864.00 | -11,834.00 | 75 | 5258/-460 | 14.4 - 14.78 | 20.7 ( 0.18%) | - | -92 ( 11797-11705.45) | -85 ( 11811.75-11727) | -713 ( 10.85-20.35=9.5) 11600PE | 5577 ( 206.56-132.2=-74.36) 11600CE |
2019/06/18 | Tue | 2 | 2019/06/20 | -1,182.00 | -13,016.00 | 75 | 1675/-2551 | 13.78 - 14.43 | 4.9 ( 0.04%) | - | 12 ( 11693.1-11705.45) | 23 ( 11707.1-11730.15) | 151 ( 7.76-5.75=-2.01) 11500PE | -1333 ( 194.27-212.05=17.78) 11500CE |
2019/06/19 | Wed | 1 | 2019/06/20 | 4,992.00 | -8,024.00 | 75 | 5634/-4022 | 13.89 - 15.1 | 52.95 ( 0.45%) | Day Open > PDH | -84 ( 11758.75-11674.5) | -89 ( 11767.65-11678.75) | -384 ( 3.08-8.2=5.12) 11550PE | 5377 ( 190.54-118.85=-71.69) 11550CE |
2019/06/21 | Fri | 4 | 2019/06/27 | 3,609.00 | -4,415.00 | 75 | 4190/-1056 | 14.26 - 14.61 | -4.15 ( -0.04%) | - | -62 ( 11790.55-11728.85) | -75 ( 11816.5-11741.05) | -1032 ( 20.99-34.75=13.76) 11600PE | 4641 ( 232.03-170.15=-61.88) 11600CE |
2019/06/24 | Mon | 3 | 2019/06/27 | 3,597.00 | -818.00 | 75 | 3647/-606 | 14.63 - 15.5 | 1.7 ( 0.01%) | - | -36 ( 11739.85-11703.5) | -48 ( 11766.6-11719.05) | 8 ( 18.66-18.55=-0.11) 11550PE | 3590 ( 226.96-179.1=-47.86) 11550CE |
2019/06/27 | Thu | 0 | 2019/06/27 | 3,536.00 | 2,718.00 | 75 | 4403/-1890 | 14.45 - 14.37 | 13.3 ( 0.11%) | - | -22 ( 11870.2-11848.05) | -37 ( 11878.65-11841.2) | 23 ( 0.5-0.2=-0.3) 11650PE | 3514 ( 228.5-181.65=-46.85) 11650CE |
2019/07/03 | Wed | 1 | 2019/07/04 | -1,815.00 | 903.00 | 75 | 663/-2119 | 14.07 - 13.76 | 21.85 ( 0.18%) | Day Open > PDH | 26 ( 11905.45-11931.3) | 30 ( 11935.35-11965) | 134 ( 3.23-1.45=-1.78) 11700PE | -1949 ( 207.96-233.95=25.99) 11700CE |
2019/07/04 | Thu | 0 | 2019/07/04 | -144.00 | 759.00 | 75 | 320/-1667 | 13.2 - 13.55 | 12.05 ( 0.1%) | - | 0 ( 11938.85-11939) | 3 ( 11961.4-11964.25) | 26 ( 0.45-0.1=-0.35) 11750PE | -171 ( 174.72-177=2.28) 11750CE |
2019/07/05 | Fri | 4 | 2019/07/11 | 7,476.00 | 8,235.00 | 75 | 7997/-279 | 13.44 - 13.14 | 18 ( 0.15%) | - | -125 ( 11971.3-11846.45) | -133 ( 11996.15-11863.4) | -917 ( 25.22-37.45=12.23) 11750PE | 8393 ( 246.81-134.9=-111.91) 11750CE |
2019/07/08 | Mon | 3 | 2019/07/11 | 7,619.00 | 15,854.00 | 75 | 7721/0 | 12.97 - 13.63 | -40.75 ( -0.35%) | Day Open < PDL | -155 ( 11714.15-11559.45) | -171 ( 11736.6-11566) | -2159 ( 7.96-36.75=28.79) 11500PE | 9779 ( 223.43-93.05=-130.38) 11500CE |
2019/07/09 | Tue | 2 | 2019/07/11 | -1,769.00 | 14,085.00 | 75 | 2438/-4102 | 13.95 - 13.86 | -27 ( -0.23%) | - | 53 ( 11494-11546.55) | 27 ( 11523.3-11550) | 386 ( 9.45-4.3=-5.15) 11300PE | -2156 ( 216.26-245=28.74) 11300CE |
2019/07/12 | Fri | 4 | 2019/07/18 | -1,426.00 | 12,659.00 | 75 | 2534/-2416 | 11.73 - 11.97 | 18.25 ( 0.16%) | Day Open > PDH | 11 ( 11605.85-11617.25) | 30 ( 11591.3-11621.05) | 479 ( 13.33-6.95=-6.38) 11400PE | -1905 ( 200-225.4=25.4) 11400CE |
2019/07/15 | Mon | 3 | 2019/07/18 | 1,390.00 | 14,049.00 | 75 | 2553/-1613 | 12.13 - 12.25 | 62.25 ( 0.54%) | - | -15 ( 11576.2-11561.15) | -21 ( 11566.25-11545.2) | -87 ( 11.04-12.2=1.16) 11400PE | 1478 ( 169.55-149.85=-19.7) 11400CE |
2019/07/16 | Tue | 2 | 2019/07/18 | -6,114.00 | 7,935.00 | 75 | 39/-6111 | 11.79 - 11.58 | 8.3 ( 0.07%) | - | 78 ( 11581.65-11659.4) | 91 ( 11573.45-11664.7) | 283 ( 6.42-2.65=-3.77) 11400PE | -6398 ( 169.6-254.9=85.3) 11400CE |
2019/07/17 | Wed | 1 | 2019/07/18 | -1,078.00 | 6,857.00 | 75 | 257/-2597 | 11.59 - 11.75 | 8.15 ( 0.07%) | Day Open > PDH | 14 ( 11663.75-11677.3) | 12 ( 11650.75-11662.25) | 112 ( 2.64-1.15=-1.49) 11450PE | -1190 ( 194.03-209.9=15.87) 11450CE |
2019/07/19 | Fri | 4 | 2019/07/25 | 5,300.00 | 12,157.00 | 75 | 5634/0 | 11.36 - 12.41 | 31.05 ( 0.27%) | - | -213 ( 11638-11424.8) | -210 ( 11636-11425.85) | -5216 ( 10.55-80.1=69.55) 11450PE | 10517 ( 194.12-53.9=-140.22) 11450CE |
2019/07/25 | Thu | 0 | 2019/07/25 | 1,520.00 | 13,677.00 | 75 | 3410/-5222 | 13.45 - 12.64 | 19.1 ( 0.17%) | - | -14 ( 11291.4-11277.85) | -18 ( 11282.35-11264.6) | 26 ( 0.45-0.1=-0.35) 11100PE | 1494 ( 176.12-156.2=-19.92) 11100CE |
2019/07/29 | Mon | 3 | 2019/08/01 | 4,661.00 | 18,338.00 | 75 | 5951/-240 | 12.98 - 12.94 | 23.2 ( 0.21%) | - | -84 ( 11285.8-11201.8) | -98 ( 11318.45-11220.75) | -800 ( 11.44-22.1=10.66) 11100PE | 5461 ( 197.31-124.5=-72.81) 11100CE |
2019/07/30 | Tue | 2 | 2019/08/01 | 2,515.00 | 20,853.00 | 75 | 3712/-3537 | 13.09 - 13.15 | 24.5 ( 0.22%) | - | -24 ( 11200.8-11177.1) | -33 ( 11228-11195.25) | 94 ( 8.26-7=-1.26) 11000PE | 2421 ( 212.68-180.4=-32.28) 11000CE |
2019/07/31 | Wed | 1 | 2019/08/01 | -3,934.00 | 16,919.00 | 75 | 689/-4699 | 13.6 - 13.87 | -51.35 ( -0.46%) | Day Open < PDL | 40 ( 11047.1-11087.5) | 26 ( 11076.2-11102.2) | 238 ( 5.57-2.4=-3.17) 10850PE | -4172 ( 175.97-231.6=55.63) 10850CE |
2019/08/01 | Thu | 0 | 2019/08/01 | 6,982.00 | 23,901.00 | 75 | 8190/-60 | 13.8 - 14.56 | -57.8 ( -0.52%) | - | -101 ( 11061.2-10960.25) | -90 ( 11079.4-10989.45) | 19 ( 0.45-0.2=-0.25) 10850PE | 6964 ( 199.05-106.2=-92.85) 10850CE |
2019/08/07 | Wed | 1 | 2019/08/08 | 2,149.00 | 26,050.00 | 75 | 4606/-2017 | 15.86 - 16.32 | 9.85 ( 0.09%) | - | -22 ( 10943.15-10921.05) | -26 ( 10957.2-10931.6) | 638 ( 17.11-8.6=-8.51) 10750PE | 1511 ( 189.45-169.3=-20.15) 10750CE |
2019/08/08 | Thu | 0 | 2019/08/08 | 67.00 | 26,117.00 | 75 | 3514/-1725 | 15.52 - 16.2 | 43.7 ( 0.4%) | - | -5 ( 10905.55-10900.3) | 9 ( 10915.05-10924.25) | 38 ( 0.75-0.25=-0.5) 10700PE | 30 ( 189.65-189.25=-0.4) 10700CE |
2019/08/09 | Fri | 2 | 2019/08/14 | -1,848.00 | 24,269.00 | 75 | 496/-4885 | 15.46 - 15.95 | 55.45 ( 0.5%) | Day Open > PDH | 54 ( 11078.6-11132.8) | 36 ( 11092.05-11128.5) | 515 ( 27.61-20.75=-6.86) 10900PE | -2362 ( 198.45-229.95=31.5) 10900CE |
2019/08/13 | Tue | 1 | 2019/08/14 | 4,886.00 | 29,155.00 | 75 | 5903/-1702 | 16 - 16.91 | 29.75 ( 0.27%) | - | -57 ( 11082.6-11026) | -68 ( 11093.9-11026) | 284 ( 13.88-10.1=-3.78) 10900PE | 4603 ( 184.52-123.15=-61.37) 10900CE |
2019/08/14 | Wed | 0 | 2019/08/14 | -8,366.00 | 20,789.00 | 75 | 949/-8370 | 16.81 - 16.38 | 77.4 ( 0.71%) | - | 92 ( 10974-11065.85) | 126 ( 10949.6-11075.95) | 34 ( 0.5-0.05=-0.45) 10750PE | -8400 ( 198-310=112) 10750CE |
2019/08/19 | Mon | 3 | 2019/08/22 | -63.00 | 20,726.00 | 75 | 1316/-2700 | 16.01 - 16.46 | 47 ( 0.43%) | Day Open > PDH | 6 ( 11100-11105.65) | 3 ( 11099.9-11103.3) | 261 ( 23.48-20=-3.48) 10900PE | -325 ( 204.77-209.1=4.33) 10900CE |
2019/08/21 | Wed | 1 | 2019/08/22 | 5,865.00 | 26,591.00 | 75 | 6140/-809 | 16.74 - 17.14 | 1.15 ( 0.01%) | - | -76 ( 11005.2-10929.3) | -80 ( 11011.45-10931) | -216 ( 5.97-8.85=2.88) 10800PE | 6082 ( 211.19-130.1=-81.09) 10800CE |
2019/08/22 | Thu | 0 | 2019/08/22 | 7,133.00 | 33,724.00 | 75 | 8352/-202 | 17.46 - 17.54 | -13.4 ( -0.12%) | Day Open < PDL | -101 ( 10896.85-10796.2) | -102 ( 10897.2-10794.95) | -49 ( 0.6-1.25=0.65) 10700PE | 7182 ( 187.51-91.75=-95.76) 10700CE |
2019/08/26 | Mon | 3 | 2019/08/29 | -8,283.00 | 25,441.00 | 75 | 3780/-8295 | 17.01 - 17.07 | 170.95 ( 1.58%) | Day Open > PDH | 116 ( 10924.05-11039.75) | 128 ( 10909-11036.7) | 592 ( 22.89-15=-7.89) 10700PE | -8875 ( 226.86-345.2=118.34) 10700CE |
2019/08/27 | Tue | 2 | 2019/08/29 | 554.00 | 25,995.00 | 75 | 2310/-2314 | 16.36 - 16.27 | 48.7 ( 0.44%) | Day Open > PDH | -8 ( 11103.15-11095) | -12 ( 11093.95-11081.6) | -70 ( 18.51-19.45=0.94) 10900PE | 625 ( 201.39-193.05=-8.34) 10900CE |
2019/08/28 | Wed | 1 | 2019/08/29 | 6,645.00 | 32,640.00 | 75 | 6676/-1949 | 15.83 - 17.1 | -4.05 ( -0.04%) | - | -98 ( 11090.55-10993) | -111 ( 11098.75-10987.3) | -604 ( 9.5-17.55=8.05) 10900PE | 7250 ( 197.81-101.15=-96.66) 10900CE |
2019/08/29 | Thu | 0 | 2019/08/29 | 145.00 | 32,785.00 | 75 | 6243/-706 | 16.47 - 16.32 | -50.05 ( -0.45%) | - | 10 ( 11001.25-11011.45) | -2 ( 11003.6-11001.65) | 53 ( 0.9-0.2=-0.7) 10800PE | 93 ( 200.24-199=-1.24) 10800CE |
2019/08/30 | Fri | 3 | 2019/09/05 | 1,363.00 | 34,148.00 | 75 | 4184/-2158 | 16.19 - 16.67 | 39.5 ( 0.36%) | - | -18 ( 10995.6-10977.8) | -11 ( 11026.45-11015.1) | 209 ( 31.79-29=-2.79) 10800PE | 1154 ( 231.14-215.75=-15.39) 10800CE |
2019/09/03 | Tue | 2 | 2019/09/05 | 3,091.00 | 37,239.00 | 75 | 3609/-1911 | 16.83 - 17.89 | -62.3 ( -0.57%) | - | -70 ( 10923.4-10853.4) | -69 ( 10945.75-10876.8) | -572 ( 16.32-23.95=7.63) 10700PE | 3664 ( 227.85-179=-48.85) 10700CE |
2019/09/04 | Wed | 1 | 2019/09/05 | -2,090.00 | 35,149.00 | 75 | 4405/-2323 | 17.69 - 17.36 | -7.5 ( -0.07%) | - | 33 ( 10799.25-10832.2) | 39 ( 10843.45-10882.15) | 529 ( 9.6-2.55=-7.05) 10600PE | -2619 ( 232.08-267=34.92) 10600CE |
2019/09/05 | Thu | 0 | 2019/09/05 | 4,395.00 | 39,544.00 | 75 | 5108/-2984 | 16.42 - 17.66 | 16.3 ( 0.15%) | Day Open > PDH | -54 ( 10883.25-10829.7) | -54 ( 10919-10864.5) | 48 ( 1.24-0.6=-0.64) 10700PE | 4348 ( 185.57-127.6=-57.97) 10700CE |
2019/09/06 | Fri | 3 | 2019/09/12 | -1,378.00 | 38,166.00 | 75 | 665/-2481 | 16.31 - 16.49 | 35.9 ( 0.33%) | - | 34 ( 10891.25-10925.05) | 38 ( 10920.9-10958.55) | 710 ( 27.86-18.4=-9.46) 10700PE | -2088 ( 226.71-254.55=27.84) 10700CE |
2019/09/09 | Mon | 2 | 2019/09/12 | -5,130.00 | 33,036.00 | 75 | 356/-7816 | 16.1 - 16.03 | -9.5 ( -0.09%) | - | 98 ( 10896.3-10994) | 90 ( 10929.85-11019.95) | 804 ( 14.97-4.25=-10.72) 10700PE | -5935 ( 214.87-294=79.13) 10700CE |
2019/09/11 | Wed | 1 | 2019/09/12 | -1,505.00 | 31,531.00 | 75 | 771/-1873 | 15.26 - 15.41 | 25.45 ( 0.23%) | - | 12 ( 11033.65-11045.75) | 27 ( 11051.25-11077.95) | 338 ( 6.96-2.45=-4.51) 10850PE | -1844 ( 184.42-209=24.58) 10850CE |
2019/09/12 | Thu | 0 | 2019/09/12 | 2,692.00 | 34,223.00 | 75 | 3896/-855 | 15 - 14.83 | 22.6 ( 0.2%) | Day Open > PDH | -43 ( 11065.8-11022.7) | -52 ( 11085.1-11033.3) | 23 ( 0.4-0.1=-0.3) 10850PE | 2670 ( 209.65-174.05=-35.6) 10850CE |
2019/09/13 | Fri | 4 | 2019/09/19 | -3,180.00 | 31,043.00 | 75 | 1312/-3556 | 14.75 - 14.62 | 4 ( 0.04%) | - | 48 ( 10975.7-11023.5) | 67 ( 10985.55-11052.55) | 996 ( 23.28-10=-13.28) 10800PE | -4177 ( 197.11-252.8=55.69) 10800CE |
2019/09/16 | Mon | 3 | 2019/09/19 | 2,277.00 | 33,320.00 | 75 | 3328/-2211 | 14.45 - 15.1 | -81.05 ( -0.73%) | - | -33 ( 11022.1-10989.35) | -40 ( 11047-11007.1) | -199 ( 9.5-12.15=2.65) 10800PE | 2477 ( 245.22-212.2=-33.02) 10800CE |
2019/09/17 | Tue | 2 | 2019/09/19 | 6,335.00 | 39,655.00 | 75 | 6452/-782 | 14.88 - 16.17 | -3.4 ( -0.03%) | - | -163 ( 10977.85-10815) | -165 ( 10990.2-10825) | -2776 ( 11.54-48.55=37.01) 10800PE | 9111 ( 193.28-71.8=-121.48) 10800CE |
2019/09/18 | Wed | 1 | 2019/09/19 | 695.00 | 40,350.00 | 75 | 2525/-767 | 15.59 - 15.46 | 55.2 ( 0.51%) | - | -25 ( 10877.5-10852.9) | -7 ( 10882.5-10875.65) | 103 ( 6.67-5.3=-1.37) 10700PE | 593 ( 178.6-170.7=-7.9) 10700CE |
2019/09/19 | Thu | 0 | 2019/09/19 | 11,510.00 | 51,860.00 | 75 | 11987/0 | 14.88 - 15.75 | 4.55 ( 0.04%) | - | -109 ( 10815.45-10706.25) | -112 ( 10822.45-10710.1) | -4 ( 0.4-0.45=0.05) 10600PE | 11514 ( 254.72-101.2=-153.52) 10600CE |
2019/09/20 | Fri | 4 | 2019/09/26 | -45,519.00 | 6,341.00 | 75 | 542/-45760 | 15.31 - 16.46 | 42 ( 0.39%) | - | 634 ( 10713.75-11348) | 646 ( 10723.8-11369.5) | 1207 ( 21.69-5.6=-16.09) 10500PE | -46726 ( 243.78-866.8=623.02) 10500CE |
2019/09/23 | Mon | 3 | 2019/09/26 | 3,688.00 | 10,029.00 | 75 | 7026/-2683 | 16.33 - 16.94 | 268.5 ( 2.38%) | Day Open > PDH | -64 ( 11660-11595.8) | 60 ( 11524.7-11585) | 10193 ( 186.96-51.05=-135.91) 11450PE | -6505 ( 95.52-182.25=86.73) 11450CE |
2019/09/24 | Tue | 2 | 2019/09/26 | 4,692.00 | 14,721.00 | 75 | 6039/-2601 | 17.4 - 16.74 | -9.5 ( -0.08%) | - | -36 ( 11601.8-11566.2) | -26 ( 11613.75-11588.1) | 1409 ( 32.19-13.4=-18.79) 11400PE | 3284 ( 243.78-200=-43.78) 11400CE |
2019/09/25 | Wed | 1 | 2019/09/26 | 6,426.00 | 21,147.00 | 75 | 6516/-118 | 16.74 - 16.1 | -23.35 ( -0.2%) | - | -90 ( 11532.6-11442.15) | -96 ( 11558-11462.2) | -315 ( 9.75-13.95=4.2) 11350PE | 6741 ( 213.88-124=-89.88) 11350CE |
2019/09/26 | Thu | 0 | 2019/09/26 | -4,819.00 | 16,328.00 | 75 | 33/-10542 | 16.12 - 16.38 | 29.65 ( 0.26%) | - | 58 ( 11488.4-11546.6) | 67 ( 11489-11556) | 78 ( 1.29-0.25=-1.04) 11300PE | -4898 ( 189.1-254.4=65.3) 11300CE |
2019/09/27 | Fri | 3 | 2019/10/03 | 1,619.00 | 17,947.00 | 75 | 3630/0 | 16.44 - 16.21 | -14.85 ( -0.13%) | - | 17 ( 11530.95-11548.2) | 21 ( 11590.3-11611) | 1010 ( 36.57-23.1=-13.47) 11350PE | 610 ( 262.13-254=-8.13) 11350CE |
2019/09/30 | Mon | 2 | 2019/10/03 | 3,959.00 | 21,906.00 | 75 | 5625/-750 | 16.03 - 16.29 | -21.25 ( -0.18%) | Day Open < PDL | -55 ( 11487.4-11432.35) | -52 ( 11539.6-11488.05) | 205 ( 23.28-20.55=-2.73) 11300PE | 3755 ( 215.62-165.55=-50.07) 11300CE |
2019/10/01 | Tue | 1 | 2019/10/03 | 5,410.00 | 27,316.00 | 75 | 7529/-811 | 15.6 - 17.84 | 40.95 ( 0.36%) | Day Open > PDH | -281 ( 11545.95-11264.5) | -264 ( 11592.35-11327.85) | -7300 ( 6.27-103.6=97.33) 11350PE | 12710 ( 205.97-36.5=-169.47) 11350CE |
2019/10/03 | Thu | 0 | 2019/10/03 | -1,219.00 | 26,097.00 | 75 | 2174/-5281 | 17.47 - 17.8 | -37.65 ( -0.33%) | - | 40 ( 11276.3-11316.05) | 28 ( 11333.1-11361.15) | 478 ( 6.57-0.2=-6.37) 11100PE | -1697 ( 194.07-216.7=22.63) 11100CE |
2019/10/04 | Fri | 3 | 2019/10/10 | 6,105.00 | 32,202.00 | 75 | 6199/-341 | 17.3 - 17.19 | 74.45 ( 0.66%) | Day Open > PDH | -154 ( 11376.65-11222.4) | -151 ( 11406.4-11255.05) | -2605 ( 45.42-80.15=34.73) 11200PE | 8710 ( 223.68-107.55=-116.13) 11200CE |
2019/10/07 | Mon | 2 | 2019/10/10 | 1,065.00 | 33,267.00 | 75 | 3030/-1867 | 18.01 - 17.85 | 21.45 ( 0.19%) | - | 10 ( 11169-11179) | 11 ( 11196.25-11207.5) | 711 ( 22.93-13.45=-9.48) 10950PE | 354 ( 253.72-249=-4.72) 10950CE |
2019/10/09 | Wed | 1 | 2019/10/10 | -8,142.00 | 25,125.00 | 75 | 2256/-9463 | 18.02 - 17.34 | 26.55 ( 0.24%) | - | 133 ( 11116.45-11249.1) | 128 ( 11142.9-11270.55) | 376 ( 7.46-2.45=-5.01) 10900PE | -8518 ( 234.82-348.4=113.58) 10900CE |
2019/10/10 | Thu | 0 | 2019/10/10 | 4,217.00 | 29,342.00 | 75 | 6145/-294 | 16.98 - 17.31 | -32.8 ( -0.29%) | - | -54 ( 11288.9-11235.1) | -66 ( 11310-11243.9) | 134 ( 1.99-0.2=-1.79) 11100PE | 4083 ( 181.44-127=-54.44) 11100CE |
2019/10/11 | Fri | 4 | 2019/10/17 | -3,199.00 | 26,143.00 | 75 | 1492/-4647 | 17.06 - 17.25 | 23.15 ( 0.21%) | - | 30 ( 11281-11311) | 36 ( 11294.15-11330.5) | 268 ( 34.87-31.3=-3.57) 11100PE | -3467 ( 213.97-260.2=46.23) 11100CE |
2019/10/14 | Mon | 3 | 2019/10/17 | -4,572.00 | 21,571.00 | 75 | 1158/-4789 | 17.58 - 17.41 | 30.85 ( 0.27%) | - | 61 ( 11344.55-11405.9) | 66 ( 11345.8-11412) | 788 ( 28.46-17.95=-10.51) 11150PE | -5360 ( 203.78-275.25=71.47) 11150CE |
2019/10/15 | Tue | 2 | 2019/10/17 | -4,643.00 | 16,928.00 | 75 | 22/-5468 | 17.08 - 16.88 | 19.7 ( 0.17%) | - | 80 ( 11356.4-11436.2) | 82 ( 11367.05-11449.2) | 587 ( 15.17-7.35=-7.82) 11150PE | -5230 ( 215.77-285.5=69.73) 11150CE |
2019/10/16 | Wed | 1 | 2019/10/17 | 1,179.00 | 18,107.00 | 75 | 2991/-1355 | 16.52 - 16.55 | 36.65 ( 0.32%) | Day Open > PDH | -28 ( 11464.3-11436.65) | -10 ( 11462.05-11452.45) | 244 ( 7.66-4.4=-3.26) 11250PE | 935 ( 205.97-193.5=-12.47) 11250CE |
2019/10/17 | Thu | 0 | 2019/10/17 | -7,535.00 | 10,572.00 | 75 | 366/-7944 | 16.08 - 15.85 | 2.3 ( 0.02%) | - | 117 ( 11442.3-11558.95) | 106 ( 11465.75-11571.45) | 34 ( 0.55-0.1=-0.45) 11250PE | -7569 ( 202.23-303.15=100.92) 11250CE |
2019/10/18 | Fri | 3 | 2019/10/24 | -7,136.00 | 3,436.00 | 75 | 0/-7856 | 15.31 - 16.08 | -6.05 ( -0.05%) | - | 117 ( 11555.35-11672.8) | 114 ( 11567.2-11681.05) | 791 ( 22.14-11.6=-10.54) 11350PE | -7927 ( 217.06-322.75=105.69) 11350CE |
2019/10/22 | Tue | 2 | 2019/10/24 | 3,372.00 | 6,808.00 | 75 | 3827/-1465 | 16.47 - 16.97 | -4.7 ( -0.04%) | - | -45 ( 11650.2-11605.55) | -33 ( 11661.2-11628.6) | 248 ( 19.5-16.2=-3.3) 11450PE | 3125 ( 225.07-183.4=-41.67) 11450CE |
2019/10/23 | Wed | 1 | 2019/10/24 | -3,093.00 | 3,715.00 | 75 | 1613/-5809 | 16.64 - 16.62 | 7.85 ( 0.07%) | - | 33 ( 11582.55-11615.15) | 46 ( 11599.8-11646.15) | 327 ( 7.96-3.6=-4.36) 11400PE | -3421 ( 191.04-236.65=45.61) 11400CE |
2019/10/24 | Thu | 0 | 2019/10/24 | 7,872.00 | 11,587.00 | 75 | 8949/0 | 15.42 - 16.6 | 57.55 ( 0.5%) | Day Open > PDH | -117 ( 11672.5-11555.55) | -105 ( 11681.55-11576.55) | 26 ( 0.65-0.3=-0.35) 11450PE | 7847 ( 215.62-111=-104.62) 11450CE |
2019/10/25 | Fri | 3 | 2019/10/31 | 4,092.00 | 15,679.00 | 75 | 5240/-1468 | 16.16 - 15.53 | 63.55 ( 0.55%) | - | -39 ( 11588.1-11549.45) | -46 ( 11593.25-11547.5) | 397 ( 32.09-26.8=-5.29) 11400PE | 3696 ( 222.28-173=-49.28) 11400CE |
2019/10/29 | Tue | 2 | 2019/10/31 | -11,252.00 | 4,427.00 | 75 | 504/-11901 | 15.7 - 16.37 | 16.8 ( 0.14%) | - | 168 ( 11633.85-11801.85) | 163 ( 11649.2-11812) | 361 ( 8.91-4.1=-4.81) 11450PE | -11613 ( 207.81-362.65=154.84) 11450CE |
2019/10/30 | Wed | 1 | 2019/10/31 | -2,253.00 | 2,174.00 | 75 | 1729/-4061 | 16.37 - 16.76 | 97.05 ( 0.82%) | Day Open > PDH | 34 ( 11827.1-11860.75) | 29 ( 11820-11849) | 110 ( 6.07-4.6=-1.47) 11650PE | -2364 ( 173.33-204.85=31.52) 11650CE |
2019/10/31 | Thu | 0 | 2019/10/31 | -3,566.00 | -1,392.00 | 75 | 168/-4126 | 16.67 - 16.22 | 46.35 ( 0.39%) | Day Open > PDH | 37 ( 11894.4-11931.45) | 47 ( 11882.05-11928.65) | 53 ( 0.85-0.15=-0.7) 11700PE | -3619 ( 180.24-228.5=48.26) 11700CE |
2019/11/01 | Fri | 4 | 2019/11/07 | -417.00 | -1,809.00 | 75 | 1109/-2086 | 16.35 - 16.07 | 9.15 ( 0.08%) | - | 22 ( 11872.95-11894.45) | 19 ( 11901.15-11920.5) | 562 ( 22.39-14.9=-7.49) 11650PE | -979 ( 228.35-241.4=13.05) 11650CE |
2019/11/04 | Mon | 3 | 2019/11/07 | 31.00 | -1,778.00 | 75 | 1427/-2383 | 16.11 - 16.07 | 38.3 ( 0.32%) | Day Open > PDH | -12 ( 11944.85-11932.85) | 1 ( 11970-11971) | 137 ( 16.82-15=-1.82) 11750PE | -105 ( 199-200.4=1.4) 11750CE |
2019/11/05 | Tue | 2 | 2019/11/07 | 2,670.00 | 892.00 | 75 | 4946/-367 | 15.99 - 16 | 33.3 ( 0.28%) | - | -47 ( 11955.35-11908.4) | -29 ( 11975.25-11946.2) | 86 ( 12.24-11.1=-1.14) 11750PE | 2585 ( 206.46-172=-34.46) 11750CE |
2019/11/06 | Wed | 1 | 2019/11/07 | -8,509.00 | -7,617.00 | 75 | 2118/-9541 | 15.82 - 15.79 | -5.7 ( -0.05%) | - | 100 ( 11887.35-11987.65) | 115 ( 11917-12032.25) | 186 ( 4.23-1.75=-2.48) 11700PE | -8695 ( 186.06-302=115.94) 11700CE |
2019/11/07 | Thu | 0 | 2019/11/07 | -1,806.00 | -9,423.00 | 75 | 3316/-2583 | 15.4 - 15.43 | 55.05 ( 0.46%) | Day Open > PDH | 3 ( 12002.95-12005.7) | 18 ( 12023.15-12041.55) | 41 ( 0.65-0.1=-0.55) 11800PE | -1848 ( 187.21-211.85=24.64) 11800CE |
2019/11/08 | Fri | 3 | 2019/11/14 | 699.00 | -8,724.00 | 75 | 1524/-4033 | 15.21 - 15.73 | -24.9 ( -0.21%) | - | 3 ( 11975.9-11978.5) | -9 ( 12005.7-11996.95) | 57 ( 18.86-18.1=-0.76) 11800PE | 642 ( 196.61-188.05=-8.56) 11800CE |
2019/11/11 | Mon | 2 | 2019/11/14 | 45.00 | -8,679.00 | 75 | 1466/-2284 | 15.91 - 16.47 | -28.95 ( -0.24%) | Day Open < PDL | 6 ( 11879.2-11884.85) | 3 ( 11898-11901.1) | 317 ( 13.23-9=-4.23) 11700PE | -272 ( 184.37-188=3.63) 11700CE |
2019/11/13 | Wed | 1 | 2019/11/14 | 313.00 | -8,366.00 | 75 | 1375/-2716 | 16.29 - 16.38 | -5.15 ( -0.04%) | - | -17 ( 11907.25-11889.85) | -7 ( 11920-11912.95) | 111 ( 3.78-2.3=-1.48) 11700PE | 202 ( 199.7-197=-2.7) 11700CE |
2019/11/14 | Thu | 0 | 2019/11/14 | -867.00 | -9,233.00 | 75 | 2328/-4546 | 15.74 - 15.75 | 18.3 ( 0.15%) | - | 19 ( 11841.5-11860.75) | 25 ( 11854.15-11879.15) | 19 ( 0.35-0.1=-0.25) 11650PE | -886 ( 191.09-202.9=11.81) 11650CE |
2019/11/15 | Fri | 4 | 2019/11/21 | -2,789.00 | -12,022.00 | 75 | 353/-5324 | 14.98 - 14.95 | 32.1 ( 0.27%) | Day Open > PDH | 39 ( 11914.45-11953.85) | 52 ( 11923.1-11975.45) | 485 ( 16.37-9.9=-6.47) 11700PE | -3274 ( 221.04-264.7=43.66) 11700CE |
2019/11/18 | Mon | 3 | 2019/11/21 | 1,452.00 | -10,570.00 | 75 | 2885/-468 | 15.43 - 15.96 | 19.7 ( 0.17%) | - | -29 ( 11925.9-11897) | -21 ( 11949.45-11928) | 59 ( 13.63-12.85=-0.78) 11750PE | 1394 ( 194.03-175.45=-18.58) 11750CE |
2019/11/19 | Tue | 2 | 2019/11/21 | -3,054.00 | -13,624.00 | 75 | 861/-4516 | 15.4 - 15.49 | 34.95 ( 0.29%) | - | 8 ( 11915.4-11923.25) | 44 ( 11920.65-11964.25) | 238 ( 6.92-3.75=-3.17) 11700PE | -3292 ( 207.26-251.15=43.89) 11700CE |
2019/11/20 | Wed | 1 | 2019/11/21 | -2,271.00 | -15,895.00 | 75 | 418/-5661 | 15.03 - 15.22 | 64.65 ( 0.54%) | Day Open > PDH | 31 ( 11970-12000.6) | 40 ( 11978-12017.95) | 77 ( 3.23-2.2=-1.03) 11750PE | -2348 ( 221.74-253.05=31.31) 11750CE |
2019/11/21 | Thu | 0 | 2019/11/21 | 370.00 | -15,525.00 | 75 | 1237/-1493 | 14.59 - 15.44 | 26.55 ( 0.22%) | - | -13 ( 12001.1-11988.05) | -16 ( 12008.85-11993.2) | 49 ( 0.7-0.05=-0.65) 11800PE | 322 ( 190.29-186=-4.29) 11800CE |
2019/11/22 | Fri | 4 | 2019/11/28 | 2,612.00 | -12,913.00 | 75 | 4271/-661 | 14.62 - 14.79 | -1.1 ( -0.01%) | - | -41 ( 11951-11909.5) | -49 ( 11964.2-11915.6) | 64 ( 18.31-17.45=-0.86) 11750PE | 2548 ( 223.88-189.9=-33.98) 11750CE |
2019/11/25 | Mon | 3 | 2019/11/28 | -9,669.00 | -22,582.00 | 75 | 84/-9962 | 14.69 - 15.09 | 8.05 ( 0.07%) | - | 123 ( 11933.4-12056.3) | 141 ( 11932.65-12073.3) | 637 ( 12.84-4.35=-8.49) 11750PE | -10307 ( 192.63-330.05=137.42) 11750CE |
2019/11/26 | Tue | 2 | 2019/11/28 | 2,478.00 | -20,104.00 | 75 | 2572/-1231 | 14.54 - 14.87 | 36.45 ( 0.3%) | Day Open > PDH | -44 ( 12113-12068.8) | -39 ( 12117.05-12078) | -202 ( 7.06-9.75=2.69) 11900PE | 2680 ( 222.43-186.7=-35.73) 11900CE |
2019/11/27 | Wed | 1 | 2019/11/28 | 1,890.00 | -18,214.00 | 75 | 2681/-754 | 14.28 - 14.62 | 30.8 ( 0.26%) | - | -7 ( 12078.85-12071.55) | -22 ( 12110-12087.8) | 140 ( 5.37-3.5=-1.87) 11900PE | 1750 ( 212.83-189.5=-23.33) 11900CE |
2019/11/28 | Thu | 0 | 2019/11/28 | 61.00 | -18,153.00 | 75 | 1217/-2417 | 13.96 - 14.14 | 31.4 ( 0.26%) | Day Open > PDH | -7 ( 12128.8-12122.25) | -1 ( 12115.6-12115) | 53 ( 0.85-0.15=-0.7) 11950PE | 9 ( 164.52-164.4=-0.12) 11950CE |
2019/11/29 | Fri | 4 | 2019/12/05 | 5,142.00 | -13,011.00 | 75 | 5206/-187 | 13.62 - 14.13 | -4.95 ( -0.04%) | - | -97 ( 12123.85-12026.75) | -92 ( 12154.1-12061.6) | -654 ( 13.83-22.55=8.72) 11900PE | 5796 ( 223.88-146.6=-77.28) 11900CE |
2019/12/02 | Mon | 3 | 2019/12/05 | -523.00 | -13,534.00 | 75 | 1847/-2657 | 13.7 - 14.24 | 81 ( 0.67%) | - | -20 ( 12078.85-12059.3) | 16 ( 12090.15-12105.75) | 313 ( 15.07-10.9=-4.17) 11900PE | -836 ( 168.8-179.95=11.15) 11900CE |
2019/12/03 | Tue | 2 | 2019/12/05 | 5,055.00 | -8,479.00 | 75 | 5786/-184 | 13.64 - 14.11 | 19.45 ( 0.16%) | - | -65 ( 12038.1-11973.25) | -61 ( 12080-12019.3) | -246 ( 5.92-9.2=3.28) 11850PE | 5301 ( 213.53-142.85=-70.68) 11850CE |
2019/12/04 | Wed | 1 | 2019/12/05 | 816.00 | -7,663.00 | 75 | 1743/-4193 | 13.53 - 13.85 | -24.25 ( -0.2%) | - | -3 ( 11961.8-11959.15) | -5 ( 12001-11995.95) | 63 ( 2.09-1.25=-0.84) 11750PE | 754 ( 218.9-208.85=-10.05) 11750CE |
2019/12/05 | Thu | 0 | 2019/12/05 | -33.00 | -7,696.00 | 75 | 2655/-2231 | 13.06 - 14.51 | 28.05 ( 0.23%) | Day Open > PDH | -19 ( 12074.4-12055.35) | -16 ( 12095.65-12079.6) | 19 ( 0.3-0.05=-0.25) 11850PE | -52 ( 199.25-199.95=0.7) 11850CE |
2019/12/06 | Fri | 4 | 2019/12/12 | 3,795.00 | -3,901.00 | 75 | 3890/-1522 | 12.56 - 14.62 | 28.95 ( 0.24%) | - | -136 ( 12045.1-11909.45) | -115 ( 12064.1-11949.4) | -2059 ( 11.79-39.25=27.46) 11850PE | 5855 ( 194.52-116.45=-78.07) 11850CE |
2019/12/09 | Mon | 3 | 2019/12/12 | 417.00 | -3,484.00 | 75 | 1913/-2744 | 13.24 - 14.81 | 17.6 ( 0.15%) | - | 1 ( 11932.7-11934) | 5 ( 11950.15-11955.1) | 266 ( 12.14-8.6=-3.54) 11750PE | 152 ( 194.62-192.6=-2.02) 11750CE |
2019/12/10 | Tue | 2 | 2019/12/12 | 3,870.00 | 386.00 | 75 | 3851/0 | 13.17 - 15.24 | 13 ( 0.11%) | - | -79 ( 11945.9-11867.2) | -64 ( 11970-11906.2) | -299 ( 5.27-9.25=3.98) 11750PE | 4169 ( 194.03-138.45=-55.58) 11750CE |
2019/12/11 | Wed | 1 | 2019/12/12 | 164.00 | 550.00 | 75 | 1118/-2182 | 13.44 - 13.69 | 10.55 ( 0.09%) | - | -12 ( 11881.55-11869.3) | 0 ( 11908.25-11908.6) | 134 ( 3.43-1.65=-1.78) 11700PE | 31 ( 184.07-183.65=-0.42) 11700CE |
2019/12/12 | Thu | 0 | 2019/12/12 | -1,751.00 | -1,201.00 | 75 | 600/-2164 | 12.68 - 13.28 | 34.15 ( 0.29%) | Day Open > PDH | 27 ( 11945.9-11973.1) | 46 ( 11975.95-12022) | 19 ( 0.35-0.1=-0.25) 11750PE | -1770 ( 198.1-221.7=23.6) 11750CE |
2019/12/13 | Fri | 4 | 2019/12/19 | -4,373.00 | -5,574.00 | 75 | 438/-5127 | 12.44 - 13.72 | 54.6 ( 0.46%) | Day Open > PDH | 34 ( 12041.3-12074.95) | 61 ( 12072.3-12132.85) | 25 ( 11.29-10.95=-0.34) 11850PE | -4399 ( 208.6-267.25=58.65) 11850CE |
2019/12/16 | Mon | 3 | 2019/12/19 | 1,057.00 | -4,517.00 | 75 | 2948/-532 | 13.19 - 13.44 | 44.65 ( 0.37%) | Day Open > PDH | -21 ( 12115.2-12094.35) | -14 ( 12135-12121.4) | 169 ( 10.45-8.2=-2.25) 11900PE | 889 ( 218.65-206.8=-11.85) 11900CE |
2019/12/17 | Tue | 2 | 2019/12/19 | -4,473.00 | -8,990.00 | 75 | 353/-5381 | 12.53 - 13.2 | 28.5 ( 0.24%) | - | 59 ( 12082.35-12141.5) | 64 ( 12103-12167) | 185 ( 6.32-3.85=-2.47) 11900PE | -4659 ( 183.68-245.8=62.12) 11900CE |
2019/12/18 | Wed | 1 | 2019/12/19 | -2,336.00 | -11,326.00 | 75 | 202/-3184 | 11.62 - 12.51 | 32 ( 0.26%) | Day Open > PDH | 21 ( 12176.3-12197.45) | 32 ( 12185.05-12217.5) | 174 ( 5.02-2.7=-2.32) 12000PE | -2511 ( 165.02-198.5=33.48) 12000CE |
2019/12/19 | Thu | 0 | 2019/12/19 | -3,486.00 | -14,812.00 | 75 | 623/-4237 | 12.35 - 12.06 | 1.75 ( 0.01%) | - | 45 ( 12206.1-12250.8) | 44 ( 12218-12262) | 26 ( 0.45-0.1=-0.35) 12000PE | -3513 ( 197.16-244=46.84) 12000CE |
2019/12/20 | Fri | 3 | 2019/12/26 | -450.00 | -15,262.00 | 75 | 1249/-844 | 12.15 - 12.38 | 6.75 ( 0.06%) | - | 23 ( 12254.85-12277.75) | 24 ( 12259-12282.8) | 238 ( 14.48-11.3=-3.18) 12050PE | -689 ( 235.42-244.6=9.18) 12050CE |
2019/12/23 | Mon | 2 | 2019/12/26 | 2,148.00 | -13,114.00 | 75 | 2703/-814 | 12.76 - 12.14 | -36.35 ( -0.3%) | Day Open < PDL | -4 ( 12251.65-12247.35) | -22 ( 12274.9-12253.25) | 260 ( 8.81-5.35=-3.46) 12050PE | 1889 ( 231.88-206.7=-25.18) 12050CE |
2019/12/24 | Tue | 1 | 2019/12/26 | 876.00 | -12,238.00 | 75 | 1668/-499 | 12.45 - 11.72 | 6.5 ( 0.05%) | - | -17 ( 12263.4-12245.9) | -14 ( 12279.45-12265) | 25 ( 2.19-1.85=-0.34) 12050PE | 851 ( 228.85-217.5=-11.35) 12050CE |
2019/12/26 | Thu | 0 | 2019/12/26 | 3,045.00 | -9,193.00 | 75 | 3110/-295 | 12.1 - 11.21 | -2.7 ( -0.02%) | - | -51 ( 12213.75-12162.45) | -42 ( 12219.9-12177.6) | 8 ( 0.25-0.15=-0.1) 12000PE | 3038 ( 216.76-176.25=-40.51) 12000CE |
2019/12/27 | Fri | 4 | 2020/01/02 | -4,515.00 | -13,708.00 | 75 | 783/-5127 | 11.13 - 10.83 | 46.35 ( 0.38%) | - | 42 ( 12172.95-12215.25) | 72 ( 12221-12292.6) | 5 ( 5.17-5.1=-0.07) 11950PE | -4521 ( 233.82-294.1=60.28) 11950CE |
2019/12/30 | Mon | 3 | 2020/01/02 | 1,895.00 | -11,813.00 | 75 | 3002/-1577 | 11.27 - 11.22 | 29.1 ( 0.24%) | Day Open > PDH | -38 ( 12265.35-12227.3) | -23 ( 12324-12300.7) | -62 ( 3.63-4.45=0.82) 12050PE | 1957 ( 221.44-195.35=-26.09) 12050CE |
2019/12/31 | Tue | 2 | 2020/01/02 | 2,669.00 | -9,144.00 | 75 | 5111/0 | 11.3 - 11.51 | -8.75 ( -0.07%) | - | -5 ( 12233.9-12229.25) | -6 ( 12298.25-12291.95) | 47 ( 3.38-2.75=-0.63) 12050PE | 2622 ( 226.96-192=-34.96) 12050CE |
2020/01/01 | Wed | 1 | 2020/01/02 | 1,622.00 | -7,522.00 | 75 | 2346/-429 | 11.58 - 11.67 | 33.7 ( 0.28%) | - | -32 ( 12214.55-12182.05) | -25 ( 12265.3-12240) | 26 ( 1.59-1.25=-0.34) 12000PE | 1597 ( 211.29-190=-21.29) 12000CE |
2020/01/02 | Thu | 0 | 2020/01/02 | -3,695.00 | -11,217.00 | 75 | 239/-4453 | 11.48 - 11.47 | 16.05 ( 0.13%) | - | 48 ( 12215.35-12263.05) | 55 ( 12267.9-12323.15) | 8 ( 0.2-0.1=-0.1) 12000PE | -3703 ( 212.68-262.05=49.37) 12000CE |
2020/01/03 | Fri | 4 | 2020/01/09 | 1,912.00 | -9,305.00 | 75 | 2389/-105 | 12.07 - 12.65 | -21.1 ( -0.17%) | - | -28 ( 12242.8-12214.55) | -42 ( 12285-12242.7) | -365 ( 11.99-16.85=4.86) 12050PE | 2277 ( 206.36-176=-30.36) 12050CE |
2020/01/06 | Mon | 3 | 2020/01/09 | 10,360.00 | 1,055.00 | 75 | 10428/0 | 12.7 - 14.88 | -56.05 ( -0.46%) | Day Open < PDL | -154 ( 12145.2-11991.25) | -141 ( 12181.7-12041) | -2332 ( 16.91-48=31.09) 11950PE | 12692 ( 272.03-102.8=-169.23) 11950CE |
2020/01/07 | Tue | 2 | 2020/01/09 | 2,668.00 | 3,723.00 | 75 | 4195/-2375 | 13.44 - 14.84 | 86.05 ( 0.72%) | - | -71 ( 12111.05-12040.3) | -47 ( 12141.5-12094) | -760 ( 7.31-17.45=10.14) 11900PE | 3429 ( 215.57-169.85=-45.72) 11900CE |
2020/01/08 | Wed | 1 | 2020/01/09 | -1,206.00 | 2,517.00 | 75 | 748/-5376 | 15.49 - 15.7 | -113.85 ( -0.94%) | Day Open < PDL | 60 ( 11947.4-12007.35) | 50 ( 11996.45-12046.6) | 1237 ( 22.79-6.3=-16.49) 11750PE | -2443 ( 212.98-245.55=32.57) 11750CE |
2020/01/09 | Thu | 0 | 2020/01/09 | -3,960.00 | -1,443.00 | 75 | 401/-4906 | 13.7 - 14.06 | 127.8 ( 1.06%) | Day Open > PDH | 24 ( 12171.3-12195.05) | 57 ( 12197-12254.3) | 41 ( 0.65-0.1=-0.55) 11950PE | -4002 ( 200.19-253.55=53.36) 11950CE |
2020/01/10 | Fri | 4 | 2020/01/16 | -314.00 | -1,757.00 | 75 | 915/-4560 | 13.75 - 14.14 | 55.1 ( 0.45%) | Day Open > PDH | -15 ( 12252.4-12237.55) | 2 ( 12283.25-12285) | -52 ( 20.8-21.5=0.7) 12050PE | -262 ( 219.85-223.35=3.5) 12050CE |
2020/01/13 | Mon | 3 | 2020/01/16 | 1,647.00 | -110.00 | 75 | 1873/-1491 | 14.22 - 14.34 | 39.9 ( 0.33%) | - | -16 ( 12317.15-12300.75) | -14 ( 12346.9-12332.45) | 260 ( 15.32-11.85=-3.47) 12100PE | 1388 ( 229-210.5=-18.5) 12100CE |
2020/01/14 | Tue | 2 | 2020/01/16 | -1,075.00 | -1,185.00 | 75 | 110/-2182 | 13.92 - 14.04 | 3.55 ( 0.03%) | - | 13 ( 12315.35-12327.95) | 15 ( 12339.95-12355) | 218 ( 8.41-5.5=-2.91) 12100PE | -1294 ( 208.95-226.2=17.25) 12100CE |
2020/01/15 | Wed | 1 | 2020/01/16 | 1,960.00 | 775.00 | 75 | 2981/0 | 13.87 - 14.28 | -12.9 ( -0.1%) | - | -35 ( 12329.65-12294.55) | -21 ( 12356.55-12335.5) | 241 ( 6.02-2.8=-3.22) 12150PE | 1719 ( 174.72-151.8=-22.92) 12150CE |
2020/01/16 | Thu | 0 | 2020/01/16 | -1,132.00 | -357.00 | 75 | 2201/-2501 | 13.42 - 14.22 | 3.8 ( 0.03%) | - | 3 ( 12361.35-12364.2) | 2 ( 12386.1-12388.1) | 19 ( 0.35-0.1=-0.25) 12150PE | -1151 ( 199-214.35=15.35) 12150CE |
2020/01/17 | Fri | 4 | 2020/01/23 | -3,190.00 | -3,547.00 | 75 | 8/-4000 | 14.18 - 14.19 | -27.1 ( -0.22%) | - | 34 ( 12328.2-12361.9) | 48 ( 12340.5-12388.5) | 485 ( 16.52-10.05=-6.47) 12150PE | -3676 ( 180.99-230=49.01) 12150CE |
2020/01/20 | Mon | 3 | 2020/01/23 | 5,146.00 | 1,599.00 | 75 | 5570/-688 | 14.43 - 15.31 | 78.15 ( 0.63%) | Day Open > PDH | -131 ( 12388.05-12257.3) | -115 ( 12396.3-12281.75) | -1552 ( 9.2-29.9=20.7) 12200PE | 6699 ( 184.07-94.75=-89.32) 12200CE |
2020/01/21 | Tue | 2 | 2020/01/23 | 1,140.00 | 2,739.00 | 75 | 1343/-1822 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | 4 ( 12177.65-12182) | 1 ( 12203.75-12204.25) | 281 ( 10.3-6.55=-3.75) 12000PE | 860 ( 197.66-186.2=-11.46) 12000CE |
2020/01/22 | Wed | 1 | 2020/01/23 | 7,932.00 | 10,671.00 | 75 | 8453/0 | 15.52 - 16.46 | 48.5 ( 0.4%) | - | -114 ( 12222.9-12108.75) | -108 ( 12242.9-12134.6) | -252 ( 2.69-6.05=3.36) 12000PE | 8184 ( 224.12-115=-109.12) 12000CE |
2020/01/23 | Thu | 0 | 2020/01/23 | -5,672.00 | 4,999.00 | 75 | 347/-6951 | 16.54 - 16 | 16.85 ( 0.14%) | - | 46 ( 12120.2-12166) | 59 ( 12132.5-12191) | 19 ( 0.35-0.1=-0.25) 11900PE | -5691 ( 194.77-270.65=75.88) 11900CE |
2020/01/24 | Fri | 4 | 2020/01/30 | -4,722.00 | 277.00 | 75 | 2204/-4861 | 16.11 - 15.39 | -5.8 ( -0.05%) | - | 70 ( 12192.95-12262.9) | 81 ( 12206.1-12286.8) | 672 ( 18.16-9.2=-8.96) 12000PE | -5394 ( 222.93-294.85=71.92) 12000CE |
2020/01/27 | Mon | 3 | 2020/01/30 | 1,544.00 | 1,821.00 | 75 | 1778/-1297 | 15.56 - 16.75 | -51.15 ( -0.42%) | - | -12 ( 12182.5-12170.1) | -21 ( 12181.7-12161) | 188 ( 19.65-17.15=-2.5) 12000PE | 1357 ( 198.65-180.55=-18.1) 12000CE |
2020/01/28 | Tue | 2 | 2020/01/30 | 2,652.00 | 4,473.00 | 75 | 2821/-2167 | 17.16 - 17.46 | 29.1 ( 0.24%) | - | -61 ( 12137.1-12075.8) | -54 ( 12134-12080.3) | -226 ( 12.19-15.2=3.01) 11950PE | 2878 ( 185.52-147.15=-38.37) 11950CE |
2020/01/29 | Wed | 1 | 2020/01/30 | -3,731.00 | 742.00 | 75 | 1286/-4942 | 16.86 - 16.56 | 59.1 ( 0.49%) | - | 35 ( 12116.65-12151.65) | 54 ( 12109.9-12163.85) | 156 ( 3.73-1.65=-2.08) 11900PE | -3887 ( 214.72-266.55=51.83) 11900CE |
2020/01/30 | Thu | 0 | 2020/01/30 | 5,156.00 | 5,898.00 | 75 | 5385/-859 | 16.56 - 17.06 | 18.25 ( 0.15%) | - | -74 ( 12086.7-12012.6) | -68 ( 12077-12008.65) | 23 ( 0.55-0.25=-0.3) 11900PE | 5134 ( 179-110.55=-68.45) 11900CE |
2020/01/31 | Fri | 5 | 2020/02/06 | 1,442.00 | 7,340.00 | 75 | 2369/-905 | 16.65 - 16.92 | 64.6 ( 0.54%) | - | -42 ( 12082.45-12040.2) | -24 ( 12097.65-12074.1) | -26 ( 79-79.35=0.35) 11900PE | 1469 ( 252.78-233.2=-19.58) 11900CE |
2020/02/04 | Tue | 2 | 2020/02/06 | -11,824.00 | -4,484.00 | 75 | 0/-13482 | 14.81 - 14.64 | 78.35 ( 0.67%) | Day Open > PDH | 149 ( 11805.85-11954.6) | 177 ( 11769.65-11946.75) | 793 ( 14.53-3.95=-10.58) 11600PE | -12618 ( 167.46-335.7=168.24) 11600CE |
2020/02/05 | Wed | 1 | 2020/02/06 | -9,117.00 | -13,601.00 | 75 | 0/-9192 | 14.51 - 14.21 | 26.2 ( 0.22%) | Day Open > PDH | 95 ( 11963.65-12058.85) | 113 ( 11947.2-12060) | 119 ( 3.63-2.05=-1.58) 11750PE | -9236 ( 186.91-310.05=123.14) 11750CE |
2020/02/06 | Thu | 0 | 2020/02/06 | -843.00 | -14,444.00 | 75 | 1054/-4016 | 14.02 - 13.87 | 30.85 ( 0.26%) | Day Open > PDH | 5 ( 12121.4-12126.2) | 19 ( 12108-12126.6) | 23 ( 0.45-0.15=-0.3) 11900PE | -866 ( 209.15-220.7=11.55) 11900CE |
2020/02/07 | Fri | 4 | 2020/02/13 | 1,449.00 | -12,995.00 | 75 | 2414/-526 | 13.52 - 13.8 | 13.2 ( 0.11%) | - | -33 ( 12123.65-12090.9) | -19 ( 12107.7-12088.25) | 427 ( 21.79-16.1=-5.69) 11900PE | 1023 ( 211.59-197.95=-13.64) 11900CE |
2020/02/10 | Mon | 3 | 2020/02/13 | 3,500.00 | -9,495.00 | 75 | 3838/0 | 13.77 - 14.26 | 4 ( 0.03%) | - | -71 ( 12080.8-12010.25) | -65 ( 12073-12008.45) | -711 ( 16.17-25.65=9.48) 11900PE | 4211 ( 179-122.85=-56.15) 11900CE |
2020/02/11 | Tue | 2 | 2020/02/13 | -1,655.00 | -11,150.00 | 75 | 0/-4130 | 13.86 - 13.83 | 76.9 ( 0.64%) | Day Open > PDH | 11 ( 12120.7-12131.95) | 32 ( 12120.55-12152.55) | 200 ( 6.42-3.75=-2.67) 11900PE | -1856 ( 215.91-240.65=24.74) 11900CE |
2020/02/12 | Wed | 1 | 2020/02/13 | -4,227.00 | -15,377.00 | 75 | 0/-4988 | 13.24 - 13.61 | 43.1 ( 0.36%) | - | 38 ( 12170.45-12208.5) | 55 ( 12175-12229.95) | 78 ( 2.49-1.45=-1.04) 11950PE | -4305 ( 208.6-266=57.4) 11950CE |
2020/02/13 | Thu | 0 | 2020/02/13 | 3,162.00 | -12,215.00 | 75 | 3807/0 | 13.23 - 13.57 | 18.35 ( 0.15%) | - | -50 ( 12198.15-12148.55) | -43 ( 12199.75-12156.25) | 26 ( 0.45-0.1=-0.35) 12000PE | 3136 ( 187.71-145.9=-41.81) 12000CE |
2020/02/14 | Fri | 4 | 2020/02/20 | 3,840.00 | -8,375.00 | 75 | 5779/-1414 | 13.13 - 13.67 | 15.5 ( 0.13%) | - | -75 ( 12220.15-12145) | -69 ( 12231.25-12162.1) | -469 ( 12.44-18.7=6.26) 12000PE | 4310 ( 236.66-179.2=-57.46) 12000CE |
2020/02/17 | Mon | 3 | 2020/02/20 | 3,308.00 | -5,067.00 | 75 | 3653/-2193 | 13.94 - 14.44 | 18.35 ( 0.15%) | - | -78 ( 12127.2-12048.95) | -70 ( 12134.35-12064) | -516 ( 15.57-22.45=6.88) 11950PE | 3824 ( 182.09-131.1=-50.99) 11950CE |
2020/02/18 | Tue | 2 | 2020/02/20 | 4,875.00 | -192.00 | 75 | 5750/0 | 14.51 - 14.58 | -17.55 ( -0.15%) | Day Open < PDL | -65 ( 11998.35-11932.85) | -62 ( 12003.8-11942) | -4 ( 9.5-9.55=0.05) 11800PE | 4880 ( 206.56-141.5=-65.06) 11800CE |
2020/02/19 | Wed | 1 | 2020/02/20 | -1,059.00 | -1,251.00 | 75 | 2864/-2889 | 13.73 - 14.02 | 98.1 ( 0.82%) | Day Open > PDH | 2 ( 12097.7-12099.65) | 22 ( 12092.5-12114.8) | 14 ( 2.79-2.6=-0.19) 11900PE | -1073 ( 190.69-205=14.31) 11900CE |
2020/02/20 | Thu | 0 | 2020/02/20 | -2,302.00 | -3,553.00 | 75 | 0/-5059 | 13.69 - 13.68 | -6.9 ( -0.06%) | - | 24 ( 12093.4-12117.55) | 15 ( 12100.2-12115.05) | 19 ( 0.3-0.05=-0.25) 11900PE | -2321 ( 189.05-220=30.95) 11900CE |
2020/02/24 | Mon | 3 | 2020/02/27 | 2,039.00 | -1,514.00 | 75 | 2343/-912 | 14.97 - 15.63 | -68.3 ( -0.57%) | Day Open < PDL | -36 ( 11953.8-11917.35) | -30 ( 11928.95-11899) | -169 ( 20.75-23=2.25) 11750PE | 2208 ( 200.94-171.5=-29.44) 11750CE |
2020/02/25 | Tue | 2 | 2020/02/27 | 3,891.00 | 2,377.00 | 75 | 3997/-1317 | 16.48 - 16.91 | 48.1 ( 0.41%) | - | -66 ( 11859.2-11792.7) | -56 ( 11854.3-11798.05) | 224 ( 22.98-20=-2.98) 11650PE | 3668 ( 217.41-168.5=-48.91) 11650CE |
2020/02/26 | Wed | 1 | 2020/02/27 | 1,059.00 | 3,436.00 | 75 | 2084/-3658 | 16.9 - 17.44 | -59.35 ( -0.5%) | Day Open < PDL | 28 ( 11693.8-11721.5) | -16 ( 11731-11715) | 158 ( 7.06-4.95=-2.11) 11500PE | 901 ( 235.42-223.4=-12.02) 11500CE |
2020/02/27 | Thu | 0 | 2020/02/27 | 5,541.00 | 8,977.00 | 75 | 7361/0 | 18.06 - 18.69 | -17.25 ( -0.15%) | - | -55 ( 11641.35-11586.25) | -73 ( 11650.25-11577.45) | 11 ( 0.5-0.35=-0.15) 11450PE | 5531 ( 200.54-126.8=-73.74) 11450CE |
2020/02/28 | Fri | 4 | 2020/03/05 | -1,077.00 | 7,900.00 | 75 | 892/-6211 | 19.16 - 22.47 | -251.3 ( -2.16%) | Day Open < PDL | -80 ( 11350.75-11270.85) | -131 ( 11361.15-11229.65) | -6473 ( 32.69-119=86.31) 11150PE | 5396 ( 297.5-225.55=-71.95) 11150CE |
2020/03/02 | Mon | 3 | 2020/03/05 | -2,604.00 | 5,296.00 | 75 | 0/-3448 | 21.01 - 21.33 | 185.6 ( 1.66%) | Day Open > PDH | -21 ( 11417.7-11396.5) | 58 ( 11334.7-11393) | 446 ( 61.59-55.65=-5.94) 11200PE | -3050 ( 212.43-253.1=40.67) 11200CE |
2020/03/03 | Tue | 2 | 2020/03/05 | 572.00 | 5,868.00 | 75 | 1375/-1351 | 22.02 - 25.15 | 84.8 ( 0.76%) | - | 0 ( 11276.3-11276.65) | -7 ( 11260.55-11253.1) | -302 ( 65.67-69.7=4.03) 11100PE | 874 ( 237.26-225.6=-11.66) 11100CE |
2020/03/04 | Wed | 1 | 2020/03/05 | 6,662.00 | 12,530.00 | 75 | 7075/-466 | 24.17 - 25.98 | 48.05 ( 0.43%) | Day Open > PDH | -189 ( 11316.2-11127.5) | -181 ( 11289.7-11108.2) | -3126 ( 36.62-78.3=41.68) 11100PE | 9788 ( 227.51-97=-130.51) 11100CE |
2020/03/05 | Thu | 0 | 2020/03/05 | 2,823.00 | 15,353.00 | 75 | 4583/-3626 | 22.87 - 23.03 | 55.05 ( 0.49%) | - | -22 ( 11330.65-11308.2) | -30 ( 11317.45-11287.75) | 291 ( 4.13-0.25=-3.88) 11150PE | 2533 ( 175.62-141.85=-33.77) 11150CE |
2020/03/09 | Mon | 2 | 2020/03/12 | 13,893.00 | 29,246.00 | 75 | 18123/-2063 | 25.13 - 32.08 | -247.4 ( -2.25%) | Day Open < PDL | -237 ( 10656.45-10419.3) | -279 ( 10666.9-10387.75) | -13089 ( 24.88-199.4=174.52) 10450PE | 26982 ( 515.26-155.5=-359.76) 10450CE |
2020/03/11 | Wed | 1 | 2020/03/12 | 1,473.00 | 30,719.00 | 75 | 3870/-4534 | 29.92 - 32.08 | -117.15 ( -1.12%) | - | 91 ( 10394.7-10485.4) | 5 ( 10435.55-10440.05) | 628 ( 36.32-27.95=-8.37) 10200PE | 846 ( 293.23-281.95=-11.28) 10200CE |
2020/03/16 | Mon | 3 | 2020/03/19 | 2,207.00 | 32,926.00 | 75 | 3947/-1610 | 55.21 - 57.76 | -367.4 ( -3.69%) | - | -234 ( 9495.6-9261.95) | -304 ( 9435.95-9132.15) | -9984 ( 311.83-444.95=133.12) 9300PE | 12191 ( 457.35-294.8=-162.55) 9300CE |
2020/03/17 | Tue | 2 | 2020/03/19 | 8,479.00 | 41,405.00 | 75 | 8843/-1780 | 57.98 - 61.53 | 88 ( 0.96%) | - | 36 ( 9187.25-9223.55) | 16 ( 9114.25-9129.95) | 3806 ( 288.7-237.95=-50.75) 9000PE | 4673 ( 445.06-382.75=-62.31) 9000CE |
2020/03/18 | Wed | 1 | 2020/03/19 | -1,679.00 | 39,726.00 | 75 | 8513/-2808 | 61.72 - 64.21 | 121.4 ( 1.35%) | - | -548 ( 9085.15-8536.95) | -554 ( 9013.1-8459) | -21545 ( 173.13-460.4=287.27) 8900PE | 19866 ( 303.48-38.6=-264.88) 8900CE |
2020/03/20 | Fri | 4 | 2020/03/26 | -9,317.00 | 30,409.00 | 75 | 1636/-22357 | 71.11 - 69.05 | 21 ( 0.25%) | - | 338 ( 8223.95-8561.6) | 335 ( 8162.6-8497.65) | 7929 ( 354.92-249.2=-105.72) 8000PE | -17247 ( 509.29-739.25=229.96) 8000CE |
2020/03/23 | Mon | 3 | 2020/03/26 | 5,542.00 | 35,951.00 | 75 | 12791/-9281 | 67.1 - 71.99 | -799.75 ( -9.14%) | Day Open < PDL | -293 ( 7986.85-7693.6) | -263 ( 7900.05-7637.3) | -9019 ( 348.25-468.5=120.25) 7800PE | 14561 ( 496.5-302.35=-194.15) 7800CE |
2020/03/24 | Tue | 2 | 2020/03/26 | -4,336.00 | 31,615.00 | 75 | 0/-7321 | 71.99 - 81.71 | 238.05 ( 3.13%) | - | -127 ( 8021-7894.05) | -28 ( 7945.55-7917.95) | -3276 ( 255.07-298.75=43.68) 7800PE | -1060 ( 396.86-411=14.14) 7800CE |
2020/03/25 | Wed | 1 | 2020/03/26 | -7,240.00 | 24,375.00 | 75 | 9972/-8650 | 82.05 - 77.39 | -65.9 ( -0.84%) | - | 411 ( 7898.55-8309.75) | 430 ( 7898.95-8328.5) | 12181 ( 227.26-64.85=-162.41) 7700PE | -19421 ( 427.05-686=258.95) 7700CE |
2020/03/26 | Thu | 0 | 2020/03/26 | 14,651.00 | 39,026.00 | 75 | 22200/-6184 | 79.41 - 72.78 | 133.15 ( 1.6%) | Day Open > PDH | 180 ( 8362.2-8542.15) | 137 ( 8319.2-8456.05) | 5192 ( 76.27-7.05=-69.22) 8150PE | 9460 ( 451.48-325.35=-126.13) 8150CE |
2020/03/27 | Fri | 3 | 2020/04/01 | -437.00 | 38,589.00 | 75 | 2177/-3812 | 67.71 - 71.01 | 307.65 ( 3.56%) | Day Open > PDH | -238 ( 8995.5-8757.85) | -257 ( 8977-8720) | -9807 ( 320.44-451.2=130.76) 8800PE | 9370 ( 451.23-326.3=-124.93) 8800CE |
2020/03/30 | Mon | 2 | 2020/04/01 | 11,792.00 | 50,381.00 | 75 | 13067/-1828 | 72.98 - 72.58 | -274.3 ( -3.17%) | Day Open < PDL | 15 ( 8383.65-8398.85) | -15 ( 8435.15-8420) | 4686 ( 262.58-200.1=-62.48) 8200PE | 7106 ( 467.65-372.9=-94.75) 8200CE |
2020/03/31 | Tue | 1 | 2020/04/01 | -252.00 | 50,129.00 | 75 | 6592/-2134 | 70.05 - 64.81 | 248.25 ( 3%) | - | 161 ( 8446.1-8606.8) | 199 ( 8435-8634.15) | 7505 ( 135.32-35.25=-100.07) 8250PE | -7757 ( 275.57-379=103.43) 8250CE |
2020/04/01 | Wed | 0 | 2020/04/01 | 4,781.00 | 54,910.00 | 75 | 8430/0 | 64.23 - 61.22 | -13.65 ( -0.16%) | - | -317 ( 8536.45-8219.85) | -327 ( 8529-8201.55) | -8732 ( 36.52-152.95=116.43) 8350PE | 13514 ( 183.88-3.7=-180.18) 8350CE |
2020/04/03 | Fri | 3 | 2020/04/09 | 9,432.00 | 64,342.00 | 75 | 9688/-175 | 60.34 - 56.33 | 102.75 ( 1.24%) | - | -103 ( 8192.55-8089.85) | -97 ( 8175-8077.9) | 930 ( 199.6-187.2=-12.4) 8000PE | 8503 ( 345.22-231.85=-113.37) 8000CE |
2020/04/07 | Tue | 2 | 2020/04/09 | -20,622.00 | 43,720.00 | 75 | 1739/-22959 | 51.95 - 52.9 | 362.5 ( 4.48%) | Day Open > PDH | 252 ( 8434.4-8686.35) | 358 ( 8424.45-8782.9) | 2876 ( 88.75-50.4=-38.35) 8250PE | -23499 ( 232.78-546.1=313.32) 8250CE |
2020/04/08 | Wed | 1 | 2020/04/09 | 4,044.00 | 47,764.00 | 75 | 4708/-22450 | 51.47 - 52.41 | -103.3 ( -1.17%) | - | 8 ( 8714.7-8722.65) | -51 ( 8762.45-8711.7) | 455 ( 64.67-58.6=-6.07) 8500PE | 3589 ( 287.85-240=-47.85) 8500CE |
2020/04/09 | Thu | 0 | 2020/04/09 | 1,344.00 | 49,108.00 | 75 | 8237/-3392 | 50.79 - 50.21 | 224.3 ( 2.56%) | - | 121 ( 8925.1-9046.3) | 116 ( 8913.55-9029.6) | 9623 ( 129.05-0.75=-128.3) 8750PE | -8278 ( 165.37-275.75=110.38) 8750CE |
2020/04/13 | Mon | 2 | 2020/04/16 | 7,266.00 | 56,374.00 | 75 | 8016/-279 | 51.86 - 51.77 | -7.95 ( -0.09%) | - | -104 ( 9053.55-8949.45) | -98 ( 9040.05-8942) | -1265 ( 143.28-160.15=16.87) 8850PE | 8531 ( 348.25-234.5=-113.75) 8850CE |
2020/04/15 | Wed | 1 | 2020/04/16 | 7,343.00 | 63,717.00 | 75 | 7452/-3599 | 49.84 - 49.85 | 202.55 ( 2.25%) | Day Open > PDH | -208 ( 9156.15-8948.6) | -230 ( 9160.2-8929.7) | -4769 ( 68.21-131.8=63.59) 8950PE | 12113 ( 258.7-97.2=-161.5) 8950CE |
2020/04/16 | Thu | 0 | 2020/04/16 | -7,244.00 | 56,473.00 | 75 | 3604/-8370 | 49.51 - 47.01 | -74.05 ( -0.83%) | Day Open < PDL | 152 ( 8859.75-9011.45) | 174 ( 8868.25-9042.6) | 2362 ( 31.79-0.3=-31.49) 8650PE | -9607 ( 226.36-354.45=128.09) 8650CE |
2020/04/17 | Fri | 4 | 2020/04/23 | 1,321.00 | 57,794.00 | 75 | 1663/-2447 | 43.36 - 43.31 | 330.65 ( 3.68%) | Day Open > PDH | -131 ( 9295.45-9164.8) | -110 ( 9312.15-9202.55) | -3306 ( 106.42-150.5=44.08) 9100PE | 4627 ( 298.5-236.8=-61.7) 9100CE |
2020/04/20 | Mon | 3 | 2020/04/23 | 2,624.00 | 60,418.00 | 75 | 3678/-443 | 43.26 - 43.27 | 123.45 ( 1.33%) | Day Open > PDH | -24 ( 9310.75-9286.85) | -45 ( 9317.3-9272) | -241 ( 92.63-95.85=3.22) 9100PE | 2866 ( 286.71-248.5=-38.21) 9100CE |
2020/04/21 | Tue | 2 | 2020/04/23 | 3,987.00 | 64,405.00 | 75 | 4524/-662 | 45.37 - 45.42 | -244.9 ( -2.64%) | Day Open < PDL | -73 ( 9015.45-8942.55) | -98 ( 9034.35-8936.55) | -1499 ( 65.82-85.8=19.98) 8800PE | 5486 ( 278.2-205.05=-73.15) 8800CE |
2020/04/22 | Wed | 1 | 2020/04/23 | -6,128.00 | 58,277.00 | 75 | 2864/-7752 | 45.18 - 43.28 | 45.3 ( 0.5%) | - | 180 ( 8963.95-9143.45) | 193 ( 8947.1-9140) | 3358 ( 55.22-10.45=-44.77) 8750PE | -9486 ( 253.72-380.2=126.48) 8750CE |
2020/04/23 | Thu | 0 | 2020/04/23 | -8,969.00 | 49,308.00 | 75 | 0/-9532 | 42.14 - 39.57 | 45.05 ( 0.49%) | Day Open > PDH | 127 ( 9184.7-9311.95) | 114 ( 9173-9287) | 809 ( 11.09-0.3=-10.79) 9000PE | -9779 ( 167.31-297.7=130.39) 9000CE |
2020/04/24 | Fri | 4 | 2020/04/30 | 918.00 | 50,226.00 | 75 | 1425/-3570 | 39.86 - 39.43 | -150 ( -1.61%) | Day Open < PDL | 2 ( 9182.7-9185.15) | -17 ( 9173.5-9156.85) | -68 ( 99.6-100.5=0.9) 9000PE | 986 ( 268.65-255.5=-13.15) 9000CE |
2020/04/27 | Mon | 3 | 2020/04/30 | -1,006.00 | 49,220.00 | 75 | 689/-3984 | 40.16 - 38.24 | 105.3 ( 1.15%) | - | 29 ( 9291.5-9320.35) | 48 ( 9271.55-9320) | 1316 ( 70.25-52.7=-17.55) 9100PE | -2323 ( 242.88-273.85=30.97) 9100CE |
2020/04/28 | Tue | 2 | 2020/04/30 | 245.00 | 49,465.00 | 75 | 3509/-928 | 37.39 - 36.02 | 107.5 ( 1.16%) | Day Open > PDH | -5 ( 9370.9-9365.55) | 20 ( 9355.1-9375.25) | 927 ( 38.56-26.2=-12.36) 9150PE | -681 ( 244.17-253.25=9.08) 9150CE |
2020/04/29 | Wed | 1 | 2020/04/30 | -4,173.00 | 45,292.00 | 75 | 1463/-4320 | 34.91 - 33.42 | 27.7 ( 0.3%) | Day Open > PDH | 88 ( 9439.2-9527.4) | 87 ( 9430.65-9517.15) | 1177 ( 22.69-7=-15.69) 9250PE | -5350 ( 206.16-277.5=71.34) 9250CE |
2020/04/30 | Thu | 0 | 2020/04/30 | -15,636.00 | 29,656.00 | 75 | 0/-21108 | 32.78 - 34.08 | 200.15 ( 2.1%) | Day Open > PDH | 69 ( 9741.2-9810.6) | 101 ( 9703.6-9804.15) | 231 ( 3.53-0.45=-3.08) 9550PE | -15868 ( 43.28-254.85=211.57) 9550CE |
2020/05/04 | Mon | 3 | 2020/05/07 | 2,420.00 | 32,076.00 | 75 | 2574/-415 | 39.22 - 43.55 | -326.4 ( -3.31%) | Day Open < PDL | -156 ( 9475.4-9319.65) | -160 ( 9458.7-9298.9) | -4830 ( 119.2-183.6=64.4) 9300PE | 7250 ( 264.42-167.75=-96.67) 9300CE |
2020/05/05 | Tue | 2 | 2020/05/07 | 2,827.00 | 34,903.00 | 75 | 3188/-1286 | 41.66 - 42.33 | 135.9 ( 1.46%) | - | -89 ( 9423.1-9333.85) | -72 ( 9390-9317.85) | -1145 ( 73.58-88.85=15.27) 9200PE | 3973 ( 255.17-202.2=-52.97) 9200CE |
2020/05/06 | Wed | 1 | 2020/05/07 | -2,963.00 | 31,940.00 | 75 | 3427/-8689 | 43.14 - 41.59 | 21.2 ( 0.23%) | - | 98 ( 9184.3-9282.55) | 111 ( 9182-9292.65) | 2926 ( 57.16-18.15=-39.01) 9000PE | -5889 ( 222.83-301.35=78.52) 9000CE |
2020/05/07 | Thu | 0 | 2020/05/07 | 750.00 | 32,690.00 | 75 | 1771/-4319 | 41.53 - 40.25 | -36.85 ( -0.4%) | - | -18 ( 9212.85-9194.55) | -9 ( 9202.4-9193.55) | 593 ( 8.21-0.3=-7.91) 9000PE | 157 ( 198.1-196=-2.1) 9000CE |
2020/05/08 | Fri | 4 | 2020/05/14 | 2,070.00 | 34,760.00 | 75 | 3526/-663 | 38.13 - 38.36 | 177.9 ( 1.93%) | Day Open > PDH | -58 ( 9353.05-9295.4) | -71 ( 9334.05-9263.3) | -1684 ( 90.79-113.25=22.46) 9150PE | 3755 ( 274.02-223.95=-50.07) 9150CE |
2020/05/11 | Mon | 3 | 2020/05/14 | 2,627.00 | 37,387.00 | 75 | 2996/-3668 | 38.15 - 37.59 | 96.65 ( 1.04%) | - | -68 ( 9361.1-9292.8) | -51 ( 9342.2-9291.25) | -253 ( 62.98-66.35=3.37) 9150PE | 2881 ( 246.81-208.4=-38.41) 9150CE |
2020/05/12 | Tue | 2 | 2020/05/14 | 727.00 | 38,114.00 | 75 | 2700/-206 | 38.17 - 38.04 | -70.35 ( -0.76%) | Day Open < PDL | -21 ( 9140.55-9119.5) | -8 ( 9134.95-9127) | -13 ( 46.17-46.35=0.18) 8950PE | 741 ( 223.88-214=-9.88) 8950CE |
2020/05/13 | Wed | 1 | 2020/05/14 | 3,285.00 | 41,399.00 | 75 | 3649/-1241 | 36.4 - 38.62 | 387.65 ( 4.22%) | Day Open > PDH | -111 ( 9498-9387.1) | -100 ( 9505.85-9406) | -1911 ( 35.07-60.55=25.48) 9300PE | 5196 ( 232.93-163.65=-69.28) 9300CE |
2020/05/14 | Thu | 0 | 2020/05/14 | 8,742.00 | 50,141.00 | 75 | 9320/-1041 | 37.38 - 38.35 | -169.6 ( -1.81%) | Day Open < PDL | -68 ( 9212.7-9144.2) | -102 ( 9241.75-9139.3) | 1903 ( 25.87-0.5=-25.37) 9000PE | 6840 ( 238.5-147.3=-91.2) 9000CE |
2020/05/15 | Fri | 4 | 2020/05/21 | -2,171.00 | 47,970.00 | 75 | 866/-2438 | 37.8 - 38.14 | 39.65 ( 0.43%) | - | 36 ( 9106.9-9143.15) | 49 ( 9099.15-9148) | 697 ( 88.6-79.3=-9.3) 8900PE | -2869 ( 279.99-318.25=38.26) 8900CE |
2020/05/18 | Mon | 3 | 2020/05/21 | 2,531.00 | 50,501.00 | 75 | 2809/-41 | 37.96 - 40.53 | 21.45 ( 0.23%) | - | -200 ( 9104.6-8904.45) | -193 ( 9088.85-8896) | -5780 ( 73.43-150.5=77.07) 8900PE | 8312 ( 255.37-144.55=-110.82) 8900CE |
2020/05/19 | Tue | 2 | 2020/05/21 | 2,048.00 | 52,549.00 | 75 | 2828/-5414 | 39.14 - 39.84 | 138.45 ( 1.57%) | - | -46 ( 8921.9-8875.7) | -28 ( 8903.1-8875) | -125 ( 54.08-55.75=1.67) 8700PE | 2174 ( 253.08-224.1=-28.98) 8700CE |
2020/05/20 | Wed | 1 | 2020/05/21 | -4,138.00 | 48,411.00 | 75 | 1528/-5241 | 37.4 - 36.3 | 10.05 ( 0.11%) | - | 80 ( 8921.55-9001.1) | 87 ( 8925-9012) | 1364 ( 24.28-6.1=-18.18) 8700PE | -5502 ( 241.64-315=73.36) 8700CE |
2020/05/21 | Thu | 0 | 2020/05/21 | -5,871.00 | 42,540.00 | 75 | 0/-7993 | 34.34 - 32.86 | 12.9 ( 0.14%) | - | 69 ( 9074.35-9143.35) | 53 ( 9063.85-9116.55) | 49 ( 0.75-0.1=-0.65) 8850PE | -5920 ( 215.82-294.75=78.93) 8850CE |
2020/05/22 | Fri | 3 | 2020/05/28 | 534.00 | 43,074.00 | 75 | 2429/-5435 | 33.21 - 33.13 | -38.35 ( -0.42%) | - | 0 ( 9043.6-9043.7) | 5 ( 9019.15-9023.65) | 294 ( 66.42-62.5=-3.92) 8850PE | 241 ( 237.21-234=-3.21) 8850CE |
2020/05/26 | Tue | 2 | 2020/05/28 | 4,971.00 | 48,045.00 | 75 | 5129/-634 | 32.18 - 32.21 | 60.5 ( 0.67%) | - | -135 ( 9145.2-9010.4) | -144 ( 9138.7-8995) | -2804 ( 27.91-65.3=37.39) 8950PE | 7776 ( 213.93-110.25=-103.68) 8950CE |
2020/05/27 | Wed | 1 | 2020/05/28 | -16,086.00 | 31,959.00 | 75 | 3653/-17962 | 30.89 - 31.7 | 53.15 ( 0.59%) | - | 206 ( 9062.05-9268.5) | 240 ( 9041.8-9281.85) | 715 ( 14.13-4.6=-9.53) 8850PE | -16801 ( 222.33-446.35=224.02) 8850CE |
2020/05/28 | Thu | 0 | 2020/05/28 | -6,618.00 | 25,341.00 | 75 | 0/-10255 | 30.7 - 30.23 | 50 ( 0.54%) | Day Open > PDH | 92 ( 9353.95-9446.15) | 92 ( 9335.5-9427.55) | 60 ( 0.95-0.15=-0.8) 9150PE | -6678 ( 187.51-276.55=89.04) 9150CE |
2020/05/29 | Fri | 4 | 2020/06/04 | -2,841.00 | 22,500.00 | 75 | 1452/-3490 | 30.38 - 29.92 | -67.9 ( -0.72%) | - | 135 ( 9405.85-9540.55) | 77 ( 9392.9-9469.45) | 1616 ( 69.05-47.5=-21.55) 9200PE | -4458 ( 246.76-306.2=59.44) 9200CE |
2020/06/01 | Mon | 3 | 2020/06/04 | -3,585.00 | 18,915.00 | 75 | 1004/-10879 | 29.3 - 30.87 | 146.55 ( 1.53%) | Day Open > PDH | 77 ( 9758.3-9835.3) | 104 ( 9699.65-9803.25) | 1910 ( 64.87-39.4=-25.47) 9550PE | -5496 ( 215.77-289.05=73.28) 9550CE |
2020/06/02 | Tue | 2 | 2020/06/04 | -5,996.00 | 12,919.00 | 75 | 679/-7605 | 30.47 - 30.2 | 54.7 ( 0.56%) | - | 109 ( 9855.7-9964.3) | 133 ( 9806.1-9939) | 1993 ( 45.82-19.25=-26.57) 9650PE | -7989 ( 203.48-310=106.52) 9650CE |
2020/06/03 | Wed | 1 | 2020/06/04 | -2,903.00 | 10,016.00 | 75 | 1282/-2978 | 29.72 - 29.94 | 129.2 ( 1.29%) | Day Open > PDH | 8 ( 10141.4-10149.1) | 54 ( 10100.7-10154.3) | 464 ( 23.38-17.2=-6.18) 9950PE | -3367 ( 177.11-222=44.89) 9950CE |
2020/06/04 | Thu | 0 | 2020/06/04 | 6,829.00 | 16,845.00 | 75 | 9503/-2114 | 29.12 - 29.82 | -7.3 ( -0.07%) | - | -88 ( 10084.25-9996.2) | -88 ( 10086.05-9997.75) | 250 ( 4.63-1.3=-3.33) 9900PE | 6580 ( 182.78-95.05=-87.73) 9900CE |
2020/06/05 | Fri | 4 | 2020/06/11 | -1,747.00 | 15,098.00 | 75 | 1538/-2152 | 29.3 - 29.01 | 64.7 ( 0.65%) | - | 55 ( 10110.85-10165.85) | 77 ( 10084.6-10161.5) | 1842 ( 76.91-52.35=-24.56) 9900PE | -3590 ( 261.44-309.3=47.86) 9900CE |
2020/06/08 | Mon | 3 | 2020/06/11 | 3,587.00 | 18,685.00 | 75 | 3689/-417 | 28.74 - 29.83 | 184.6 ( 1.82%) | Day Open > PDH | -151 ( 10322.2-10170.85) | -148 ( 10302.5-10154) | -3452 ( 45.37-91.4=46.03) 10100PE | 7040 ( 244.12-150.25=-93.87) 10100CE |
2020/06/09 | Tue | 2 | 2020/06/11 | 3,957.00 | 22,642.00 | 75 | 4085/-5575 | 30.27 - 29.98 | 13.7 ( 0.13%) | - | -103 ( 10200-10096.5) | -92 ( 10176.7-10084.8) | -1418 ( 41.24-60.15=18.91) 10000PE | 5376 ( 222.03-150.35=-71.68) 10000CE |
2020/06/10 | Wed | 1 | 2020/06/11 | -311.00 | 22,331.00 | 75 | 1646/-3551 | 29.59 - 29.8 | 25.95 ( 0.26%) | - | 3 ( 10099.9-10103.3) | 20 ( 10086.25-10106.5) | 281 ( 19.65-15.9=-3.75) 9900PE | -593 ( 208.1-216=7.9) 9900CE |
2020/06/11 | Thu | 0 | 2020/06/11 | 7,392.00 | 29,723.00 | 75 | 7700/-2740 | 29.42 - 30.04 | -22.05 ( -0.22%) | - | -107 ( 10065.55-9958.4) | -117 ( 10062-9944.65) | 182 ( 2.98-0.55=-2.43) 9850PE | 7210 ( 200.54-104.4=-96.14) 9850CE |
2020/06/12 | Fri | 4 | 2020/06/18 | -7,900.00 | 21,823.00 | 75 | 147/-9337 | 31.96 - 31.44 | -357.05 ( -3.61%) | Day Open < PDL | 223 ( 9651.05-9873.7) | 217 ( 9645.55-9863) | 3809 ( 101.14-50.35=-50.79) 9450PE | -11710 ( 303.87-460=156.13) 9450CE |
2020/06/15 | Mon | 3 | 2020/06/18 | 2,690.00 | 24,513.00 | 75 | 3951/-759 | 31.56 - 32.82 | -53.55 ( -0.54%) | - | -90 ( 9912.95-9822.75) | -84 ( 9885-9801.25) | -1712 ( 73.88-96.7=22.82) 9700PE | 4402 ( 258.7-200=-58.7) 9700CE |
2020/06/16 | Tue | 2 | 2020/06/18 | -472.00 | 24,041.00 | 75 | 2989/-3446 | 30.66 - 33.66 | 201.1 ( 2.05%) | Day Open > PDH | -162 ( 10025.95-9863.65) | -194 ( 10024.25-9830.55) | -7375 ( 37.66-136=98.34) 9850PE | 6903 ( 211.94-119.9=-92.04) 9850CE |
2020/06/17 | Wed | 1 | 2020/06/18 | -4,199.00 | 19,842.00 | 75 | 95/-7664 | 32.97 - 33.45 | -37.3 ( -0.38%) | - | 74 ( 9871.25-9945.35) | 78 ( 9848.25-9926.55) | 1112 ( 34.73-19.9=-14.83) 9650PE | -5312 ( 232.48-303.3=70.82) 9650CE |
2020/06/18 | Thu | 0 | 2020/06/18 | -13,481.00 | 6,361.00 | 75 | 1627/-13471 | 33.42 - 31.23 | -17.9 ( -0.18%) | - | 178 ( 9877.2-10055.2) | 194 ( 9852.55-10046.3) | 638 ( 8.66-0.15=-8.51) 9700PE | -14120 ( 162.43-350.7=188.27) 9700CE |
2020/06/19 | Fri | 4 | 2020/06/25 | -482.00 | 5,879.00 | 75 | 1988/-3220 | 31.13 - 30.37 | 27.35 ( 0.27%) | Day Open > PDH | 42 ( 10143.1-10185.3) | 39 ( 10119.1-10158.25) | 1314 ( 95.47-77.95=-17.52) 9950PE | -1797 ( 261.04-285=23.96) 9950CE |
2020/06/22 | Mon | 3 | 2020/06/25 | -2,896.00 | 2,983.00 | 75 | 602/-3635 | 30.4 - 30.41 | 74.35 ( 0.73%) | Day Open > PDH | 78 ( 10298.2-10375.7) | 98 ( 10262-10360) | 2179 ( 69.45-40.4=-29.05) 10100PE | -5075 ( 232.33-300=67.67) 10100CE |
2020/06/23 | Tue | 2 | 2020/06/25 | -3,032.00 | -49.00 | 75 | 1223/-4195 | 30.97 - 29.99 | 36.75 ( 0.36%) | - | 55 ( 10355.15-10410) | 83 ( 10321.1-10404.4) | 1641 ( 43.93-22.05=-21.88) 10150PE | -4674 ( 213.93-276.25=62.32) 10150CE |
2020/06/24 | Wed | 1 | 2020/06/25 | 5,478.00 | 5,429.00 | 75 | 6210/-2737 | 29.35 - 29.68 | 58.25 ( 0.56%) | Day Open > PDH | -123 ( 10521.2-10398.2) | -109 ( 10493.55-10384.3) | -1312 ( 17.96-35.45=17.49) 10300PE | 6791 ( 209.99-119.45=-90.54) 10300CE |
2020/06/25 | Thu | 0 | 2020/06/25 | -9,410.00 | -3,981.00 | 75 | 1529/-10700 | 30.4 - 29.5 | -69.75 ( -0.68%) | Day Open < PDL | 142 ( 10202.25-10343.95) | 143 ( 10198.5-10341.25) | 548 ( 7.66-0.35=-7.31) 10000PE | -9959 ( 205.07-337.85=132.78) 10000CE |
2020/06/26 | Fri | 4 | 2020/07/02 | 942.00 | -3,039.00 | 75 | 1127/-835 | 29.47 - 29.46 | 90 ( 0.87%) | Day Open > PDH | -38 ( 10383.85-10346) | -45 ( 10320-10275.25) | -887 ( 94.08-105.9=11.82) 10200PE | 1829 ( 221.79-197.4=-24.39) 10200CE |
2020/06/29 | Mon | 3 | 2020/07/02 | 2,660.00 | -379.00 | 75 | 3358/-737 | 29.61 - 29.54 | -71.05 ( -0.68%) | - | -36 ( 10311.9-10275.9) | -54 ( 10256.85-10203.3) | 203 ( 67.71-65=-2.71) 10100PE | 2457 ( 235.86-203.1=-32.76) 10100CE |
2020/06/30 | Tue | 2 | 2020/07/02 | 1,174.00 | 795.00 | 75 | 1272/-723 | 28.62 - 28.97 | 70.2 ( 0.68%) | Day Open > PDH | -18 ( 10379.7-10361.45) | -33 ( 10315.05-10282.15) | -424 ( 50.99-56.65=5.66) 10200PE | 1599 ( 194.92-173.6=-21.32) 10200CE |
2020/07/01 | Wed | 1 | 2020/07/02 | -6,883.00 | -6,088.00 | 75 | 635/-8316 | 29.08 - 28.2 | 21.7 ( 0.21%) | - | 119 ( 10313.6-10433) | 146 ( 10255.1-10400.8) | 1590 ( 29.6-8.4=-21.2) 10100PE | -8473 ( 214.42-327.4=112.98) 10100CE |
2020/07/02 | Thu | 0 | 2020/07/02 | -6,836.00 | -12,924.00 | 75 | 1009/-6960 | 27.48 - 26.6 | 63 ( 0.6%) | Day Open > PDH | 78 ( 10514.55-10592.95) | 109 ( 10470.25-10579.2) | 157 ( 2.34-0.25=-2.09) 10300PE | -6993 ( 196.21-289.45=93.24) 10300CE |
2020/07/03 | Fri | 4 | 2020/07/09 | 498.00 | -12,426.00 | 75 | 1826/-1111 | 26.24 - 26.07 | 63.25 ( 0.6%) | Day Open > PDH | -18 ( 10621.05-10602.7) | 0 ( 10578.35-10578) | 446 ( 60.25-54.3=-5.95) 10400PE | 52 ( 240.79-240.1=-0.69) 10400CE |
2020/07/06 | Mon | 3 | 2020/07/09 | -4,200.00 | -16,626.00 | 75 | 487/-6477 | 25.82 - 25.46 | 116.5 ( 1.1%) | Day Open > PDH | 53 ( 10716.05-10769.05) | 70 ( 10677-10747.25) | 602 ( 35.42-27.4=-8.02) 10500PE | -4802 ( 214.42-278.45=64.03) 10500CE |
2020/07/07 | Tue | 2 | 2020/07/09 | 1,831.00 | -14,795.00 | 75 | 3437/-145 | 25.1 - 25.12 | 39.2 ( 0.36%) | - | -8 ( 10777.65-10769.65) | -19 ( 10745.1-10725.95) | 327 ( 37.96-33.6=-4.36) 10600PE | 1505 ( 187.46-167.4=-20.06) 10600CE |
2020/07/08 | Wed | 1 | 2020/07/09 | -1,278.00 | -16,073.00 | 75 | 2435/-1964 | 25.16 - 25.31 | 19 ( 0.18%) | Day Open > PDH | 11 ( 10811.85-10823.1) | 34 ( 10784.6-10818.45) | 721 ( 16.91-7.3=-9.61) 10600PE | -1999 ( 208.6-235.25=26.65) 10600CE |
2020/07/09 | Thu | 0 | 2020/07/09 | -4,505.00 | -20,578.00 | 75 | 650/-5248 | 25.81 - 25.29 | 49.8 ( 0.47%) | - | 46 ( 10751.7-10798.15) | 71 ( 10726.55-10797.85) | 93 ( 1.49-0.25=-1.24) 10550PE | -4599 ( 182.33-243.65=61.32) 10550CE |
2020/07/10 | Fri | 4 | 2020/07/16 | 2,447.00 | -18,131.00 | 75 | 3276/-661 | 25.21 - 25.18 | -49.35 ( -0.46%) | - | -25 ( 10775.45-10750.65) | -42 ( 10777.75-10735.35) | -79 ( 59-60.05=1.05) 10600PE | 2526 ( 233.53-199.85=-33.68) 10600CE |
2020/07/13 | Mon | 3 | 2020/07/16 | 2,635.00 | -15,496.00 | 75 | 3269/-1981 | 25.28 - 25.67 | 83.8 ( 0.78%) | Day Open > PDH | -74 ( 10859.5-10785.2) | -57 ( 10835.2-10778.6) | -747 ( 32.79-42.75=9.96) 10650PE | 3382 ( 219.25-174.15=-45.1) 10650CE |
2020/07/14 | Tue | 2 | 2020/07/16 | 4,445.00 | -11,051.00 | 75 | 4760/-32 | 25.74 - 26.56 | -51.85 ( -0.48%) | Day Open < PDL | -104 ( 10734.85-10631.2) | -106 ( 10736.05-10630) | -1753 ( 23.33-46.7=23.37) 10550PE | 6198 ( 210.39-127.75=-82.64) 10550CE |
2020/07/15 | Wed | 1 | 2020/07/16 | -6,742.00 | -17,793.00 | 75 | 248/-9300 | 26.27 - 26.07 | 93.65 ( 0.88%) | - | 92 ( 10694.3-10785.95) | 113 ( 10669.65-10782.25) | 908 ( 17.36-5.25=-12.11) 10500PE | -7651 ( 190.44-292.45=102.01) 10500CE |
2020/07/16 | Thu | 0 | 2020/07/16 | -1,826.00 | -19,619.00 | 75 | 2861/-4474 | 26.51 - 25.82 | 88 ( 0.83%) | - | 23 ( 10638.05-10660.7) | 26 ( 10615.8-10642) | 172 ( 2.44-0.15=-2.29) 10450PE | -1999 ( 168.55-195.2=26.65) 10450CE |
2020/07/17 | Fri | 4 | 2020/07/23 | -2,678.00 | -22,297.00 | 75 | 0/-3050 | 25.27 - 24.51 | 12.05 ( 0.11%) | - | 49 ( 10784.6-10834) | 69 ( 10765-10833.5) | 1329 ( 56.02-38.3=-17.72) 10600PE | -4008 ( 217.56-271=53.44) 10600CE |
2020/07/20 | Mon | 3 | 2020/07/23 | -2,882.00 | -25,179.00 | 75 | 2090/-2980 | 25.1 - 24.66 | 97.75 ( 0.9%) | Day Open > PDH | 50 ( 10972.3-11021.9) | 69 ( 10945.15-11013.95) | 1214 ( 42.74-26.55=-16.19) 10750PE | -4096 ( 233.43-288.05=54.62) 10750CE |
2020/07/21 | Tue | 2 | 2020/07/23 | -1,493.00 | -26,672.00 | 75 | 258/-2956 | 24.26 - 24.37 | 103.9 ( 0.94%) | Day Open > PDH | 12 ( 11131.25-11143.5) | 44 ( 11101.65-11145.45) | 770 ( 35.12-24.85=-10.27) 10950PE | -2264 ( 184.07-214.25=30.18) 10950CE |
2020/07/22 | Wed | 1 | 2020/07/23 | 4,520.00 | -22,152.00 | 75 | 4854/0 | 24.64 - 25.73 | 68.95 ( 0.62%) | Day Open > PDH | -88 ( 11176.2-11088.45) | -95 ( 11166-11071) | -1081 ( 21.99-36.4=14.41) 11000PE | 5601 ( 183.98-109.3=-74.68) 11000CE |
2020/07/23 | Thu | 0 | 2020/07/23 | -7,936.00 | -30,088.00 | 75 | 0/-8656 | 24.84 - 24.62 | 2.4 ( 0.02%) | - | 97 ( 11121.5-11218.4) | 108 ( 11107.2-11215.45) | 74 ( 1.29-0.3=-0.99) 10900PE | -8011 ( 211.64-318.45=106.81) 10900CE |
2020/07/24 | Fri | 4 | 2020/07/30 | -464.00 | -30,552.00 | 75 | 2367/-1180 | 25.16 - 24.78 | -65.5 ( -0.58%) | - | 40 ( 11144.3-11184.2) | 34 ( 11122.65-11157) | 1077 ( 58.46-44.1=-14.36) 10950PE | -1541 ( 228.85-249.4=20.55) 10950CE |
2020/07/27 | Mon | 3 | 2020/07/30 | 2,234.00 | -28,318.00 | 75 | 3337/-443 | 25.24 - 25.11 | 30.85 ( 0.28%) | - | -29 ( 11188.65-11160.1) | -28 ( 11169.9-11141.5) | 69 ( 46.07-45.15=-0.92) 11000PE | 2165 ( 214.97-186.1=-28.87) 11000CE |
2020/07/28 | Tue | 2 | 2020/07/30 | -5,515.00 | -33,833.00 | 75 | 507/-6363 | 25.16 - 23.92 | 22.3 ( 0.2%) | - | 79 ( 11175.25-11253.95) | 115 ( 11147.9-11263) | 1670 ( 36.02-13.75=-22.27) 11000PE | -7186 ( 181.99-277.8=95.81) 11000CE |
2020/07/29 | Wed | 1 | 2020/07/30 | 6,379.00 | -27,454.00 | 75 | 6545/-1173 | 23.96 - 24.34 | -23.65 ( -0.21%) | - | -107 ( 11311.4-11204.35) | -99 ( 11322.95-11223.45) | -440 ( 11.49-17.35=5.86) 11100PE | 6819 ( 234.12-143.2=-90.92) 11100CE |
2020/07/30 | Thu | 0 | 2020/07/30 | 9,303.00 | -18,151.00 | 75 | 9382/-3064 | 23.71 - 24.84 | 51.45 ( 0.46%) | - | -132 ( 11258.4-11126.1) | -130 ( 11247.55-11117.4) | -184 ( 1.39-3.85=2.46) 11050PE | 9488 ( 198.25-71.75=-126.5) 11050CE |
2020/07/31 | Fri | 4 | 2020/08/06 | 1,206.00 | -16,945.00 | 75 | 3326/-1306 | 24.78 - 24.41 | 37.35 ( 0.34%) | - | 9 ( 11084.7-11094) | 30 ( 11075.7-11105.9) | 1665 ( 69.2-47=-22.2) 10900PE | -458 ( 241.04-247.15=6.11) 10900CE |
2020/08/03 | Mon | 3 | 2020/08/06 | 5,218.00 | -11,727.00 | 75 | 5665/-226 | 25.14 - 25.22 | -15.9 ( -0.14%) | - | -110 ( 11021.5-10911.65) | -104 ( 11013.9-10909.7) | -1168 ( 35.42-51=15.58) 10800PE | 6387 ( 246.26-161.1=-85.16) 10800CE |
2020/08/04 | Tue | 2 | 2020/08/06 | -5,018.00 | -16,745.00 | 75 | 1286/-6784 | 24.91 - 24.15 | 55.05 ( 0.51%) | - | 92 ( 10959.35-11051.35) | 101 ( 10946.85-11047.5) | 1068 ( 22.69-8.45=-14.24) 10750PE | -6086 ( 218.9-300.05=81.15) 10750CE |
2020/08/05 | Wed | 1 | 2020/08/06 | 2,362.00 | -14,383.00 | 75 | 3371/-4192 | 23.45 - 23.56 | 60.5 ( 0.55%) | Day Open > PDH | -71 ( 11176.15-11104.65) | -47 ( 11161.8-11114.75) | -313 ( 14.73-18.9=4.17) 11000PE | 2675 ( 165.07-129.4=-35.67) 11000CE |
2020/08/06 | Thu | 0 | 2020/08/06 | -4,647.00 | -19,030.00 | 75 | 734/-8278 | 23.07 - 23.2 | 84.05 ( 0.76%) | - | 55 ( 11153.75-11208.6) | 67 ( 11147.7-11214.5) | 284 ( 3.98-0.2=-3.78) 10950PE | -4931 ( 189.9-255.65=65.75) 10950CE |
2020/08/07 | Fri | 4 | 2020/08/13 | 3,343.00 | -15,687.00 | 75 | 5054/0 | 22.75 - 22.79 | -13.5 ( -0.12%) | - | 29 ( 11168.8-11198.05) | 43 ( 11162.3-11205.2) | 1239 ( 44.77-28.25=-16.52) 10950PE | 2105 ( 307.41-279.35=-28.06) 10950CE |
2020/08/10 | Mon | 3 | 2020/08/13 | 1,107.00 | -14,580.00 | 75 | 1730/-2848 | 22.22 - 22.86 | 56.2 ( 0.5%) | Day Open > PDH | -27 ( 11281.75-11255.2) | -16 ( 11277.5-11261) | 47 ( 33.08-32.45=-0.63) 11100PE | 1060 ( 201.94-187.8=-14.14) 11100CE |
2020/08/11 | Tue | 2 | 2020/08/13 | 723.00 | -13,857.00 | 75 | 3259/-705 | 21.56 - 21.52 | 52.1 ( 0.46%) | - | -3 ( 11356.65-11353.15) | -4 ( 11365.4-11361) | 219 ( 15.02-12.1=-2.92) 11150PE | 505 ( 222.73-216=-6.73) 11150CE |
2020/08/12 | Wed | 1 | 2020/08/13 | -6,081.00 | -19,938.00 | 75 | 0/-6689 | 21.31 - 20.94 | -33.5 ( -0.3%) | Day Open < PDL | 50 ( 11256.15-11306.35) | 71 ( 11250-11321) | 458 ( 9.7-3.6=-6.1) 11050PE | -6539 ( 187.66-274.85=87.19) 11050CE |
2020/08/13 | Thu | 0 | 2020/08/13 | 3,145.00 | -16,793.00 | 75 | 5718/-784 | 20.64 - 20.84 | 26.45 ( 0.23%) | Day Open > PDH | -36 ( 11343.35-11306.85) | -33 ( 11350.9-11318.25) | 86 ( 1.29-0.15=-1.14) 11150PE | 3060 ( 198.15-157.35=-40.8) 11150CE |
2020/08/14 | Fri | 4 | 2020/08/20 | 1,929.00 | -14,864.00 | 75 | 2297/-2746 | 19.68 - 21.67 | 52.85 ( 0.47%) | - | -156 ( 11344.05-11188.35) | -160 ( 11344.8-11184.5) | -4213 ( 34.73-90.9=56.17) 11150PE | 6142 ( 208.95-127.05=-81.9) 11150CE |
2020/08/17 | Mon | 3 | 2020/08/20 | 1,290.00 | -13,574.00 | 75 | 1725/-277 | 20.68 - 21.82 | 70.5 ( 0.63%) | - | -30 ( 11228.85-11199.25) | -16 ( 11232.7-11216.3) | -264 ( 33.13-36.65=3.52) 11050PE | 1554 ( 215.12-194.4=-20.72) 11050CE |
2020/08/18 | Tue | 2 | 2020/08/20 | -6,851.00 | -20,425.00 | 75 | 0/-7954 | 20.92 - 20.82 | 12.7 ( 0.11%) | - | 103 ( 11262.6-11365.9) | 103 ( 11275-11378.05) | 717 ( 18.36-8.8=-9.56) 11050PE | -7568 ( 230.44-331.35=100.91) 11050CE |
2020/08/20 | Thu | 0 | 2020/08/20 | 598.00 | -19,827.00 | 75 | 3625/-4018 | 19.82 - 20.72 | -90.95 ( -0.8%) | Day Open < PDL | -4 ( 11314.8-11310.5) | -14 ( 11311.5-11297.05) | 97 ( 1.44-0.15=-1.29) 11100PE | 502 ( 211.24-204.55=-6.69) 11100CE |
2020/08/21 | Fri | 4 | 2020/08/27 | -233.00 | -20,060.00 | 75 | 828/-1516 | 20.07 - 20.01 | 97.45 ( 0.86%) | Day Open > PDH | 8 ( 11391.8-11400.15) | 20 ( 11377.35-11397) | 644 ( 41.64-33.05=-8.59) 11200PE | -877 ( 218.4-230.1=11.7) 11200CE |
2020/08/24 | Mon | 3 | 2020/08/27 | -3,168.00 | -23,228.00 | 75 | 668/-3784 | 19.22 - 19.29 | 40.4 ( 0.36%) | - | 36 ( 11439.5-11475.55) | 59 ( 11427.2-11485.8) | 561 ( 24.03-16.55=-7.48) 11250PE | -3730 ( 204.02-253.75=49.73) 11250CE |
2020/08/25 | Tue | 2 | 2020/08/27 | 3,880.00 | -19,348.00 | 75 | 3866/-1092 | 18.91 - 19.29 | 46.65 ( 0.41%) | Day Open > PDH | -68 ( 11507.1-11438.8) | -68 ( 11501-11433) | -661 ( 14.43-23.25=8.82) 11300PE | 4542 ( 216.96-156.4=-60.56) 11300CE |
2020/08/26 | Wed | 1 | 2020/08/27 | -2,240.00 | -21,588.00 | 75 | 924/-3103 | 18.72 - 19.2 | 40.6 ( 0.35%) | - | 25 ( 11485.25-11509.8) | 39 ( 11473.05-11512) | 445 ( 11.69-5.75=-5.94) 11300PE | -2686 ( 182.33-218.15=35.82) 11300CE |
2020/08/27 | Thu | 0 | 2020/08/27 | 518.00 | -21,070.00 | 75 | 2244/-1798 | 19.08 - 18.86 | 59.7 ( 0.52%) | Day Open > PDH | -22 ( 11602.05-11580) | -10 ( 11585.75-11576) | 97 ( 1.49-0.2=-1.29) 11400PE | 422 ( 183.73-178.1=-5.63) 11400CE |
2020/08/28 | Fri | 4 | 2020/09/03 | -1,456.00 | -22,526.00 | 75 | 1776/-3826 | 18.27 - 18.75 | 43.7 ( 0.38%) | - | 41 ( 11613.4-11654.15) | 37 ( 11628.2-11665) | 587 ( 33.03-25.2=-7.83) 11400PE | -2044 ( 248.75-276=27.25) 11400CE |
2020/08/31 | Mon | 3 | 2020/09/03 | -2,547.00 | -25,073.00 | 75 | 1597/-3552 | 18 - 22.45 | 129.95 ( 1.12%) | Day Open > PDH | -358 ( 11789.6-11431.3) | -338 ( 11784.05-11446.25) | -13194 ( 24.08-200=175.92) 11600PE | 10647 ( 186.66-44.7=-141.96) 11600CE |
2020/09/01 | Tue | 2 | 2020/09/03 | -4,614.00 | -29,687.00 | 75 | 291/-8679 | 22.11 - 21.91 | 76.8 ( 0.67%) | - | 89 ( 11397.35-11486.1) | 125 ( 11395.85-11521.25) | 2483 ( 48.85-15.75=-33.1) 11200PE | -7096 ( 231.93-326.55=94.62) 11200CE |
2020/09/02 | Wed | 1 | 2020/09/03 | -609.00 | -30,296.00 | 75 | 2511/-1715 | 21.19 - 21.69 | 8.3 ( 0.07%) | - | 22 ( 11486-11507.65) | 30 ( 11495.25-11525.25) | 1019 ( 21.29-7.7=-13.59) 11300PE | -1628 ( 201.59-223.3=21.71) 11300CE |
2020/09/03 | Thu | 0 | 2020/09/03 | 1,709.00 | -28,587.00 | 75 | 4713/-653 | 20.15 - 20.5 | 31.2 ( 0.27%) | Day Open > PDH | -35 ( 11576.25-11541.65) | -25 ( 11583.6-11559) | 119 ( 1.94-0.35=-1.59) 11400PE | 1590 ( 170.15-148.95=-21.2) 11400CE |
2020/09/04 | Fri | 4 | 2020/09/10 | -1,891.00 | -30,478.00 | 75 | 644/-3283 | 22.03 - 21.57 | -173.05 ( -1.5%) | Day Open < PDL | 48 ( 11346.25-11394.3) | 51 ( 11367.05-11417.75) | 1805 ( 58.56-34.5=-24.06) 11150PE | -3696 ( 265.02-314.3=49.28) 11150CE |
2020/09/07 | Mon | 3 | 2020/09/10 | 636.00 | -29,842.00 | 75 | 2396/-1103 | 22.62 - 22.15 | 25.75 ( 0.23%) | - | 10 ( 11335.1-11344.95) | 24 ( 11336.75-11361) | 1078 ( 46.12-31.75=-14.37) 11150PE | -441 ( 224.87-230.75=5.88) 11150CE |
2020/09/08 | Tue | 2 | 2020/09/10 | -3,554.00 | -33,396.00 | 75 | 143/-4923 | 22.05 - 21.81 | 23.5 ( 0.21%) | - | 65 ( 11346.3-11411.45) | 63 ( 11347.7-11410.35) | 1001 ( 29.9-16.55=-13.35) 11150PE | -4555 ( 216.41-277.15=60.74) 11150CE |
2020/09/09 | Wed | 1 | 2020/09/10 | 1,877.00 | -31,519.00 | 75 | 3925/-421 | 22.84 - 22.78 | -98.75 ( -0.87%) | Day Open < PDL | -8 ( 11241.85-11233.75) | -8 ( 11257.85-11250) | 706 ( 18.01-8.6=-9.41) 11050PE | 1172 ( 214.47-198.85=-15.62) 11050CE |
2020/09/10 | Thu | 0 | 2020/09/10 | -3,894.00 | -35,413.00 | 75 | 125/-7172 | 21.57 - 21.44 | 85.3 ( 0.76%) | Day Open > PDH | 46 ( 11338.7-11384.9) | 44 ( 11344.4-11388.2) | 85 ( 1.24-0.1=-1.14) 11150PE | -3980 ( 182.23-235.3=53.07) 11150CE |
2020/09/11 | Fri | 4 | 2020/09/17 | -862.00 | -36,275.00 | 75 | 653/-2441 | 21.15 - 20.95 | -1.45 ( -0.01%) | - | 9 ( 11450.55-11459.75) | 9 ( 11449.3-11458.15) | 526 ( 46.12-39.1=-7.02) 11250PE | -1389 ( 222.83-241.35=18.52) 11250CE |
2020/09/14 | Mon | 3 | 2020/09/17 | 2,188.00 | -34,087.00 | 75 | 2084/-1520 | 20.87 - 21.38 | 75.7 ( 0.66%) | Day Open > PDH | -104 ( 11546.55-11442.55) | -86 ( 11536.45-11450) | -1949 ( 28.36-54.35=25.99) 11350PE | 4138 ( 203.97-148.8=-55.17) 11350CE |
2020/09/15 | Tue | 2 | 2020/09/17 | -3,026.00 | -37,113.00 | 75 | 375/-3386 | 20.42 - 20.78 | 47.15 ( 0.41%) | - | 43 ( 11474.35-11517.55) | 55 ( 11466.5-11521) | 510 ( 19.4-12.6=-6.8) 11250PE | -3536 ( 227.85-275=47.15) 11250CE |
2020/09/16 | Wed | 1 | 2020/09/17 | -3,707.00 | -40,820.00 | 75 | 287/-4180 | 20.3 - 20 | 16.65 ( 0.14%) | Day Open > PDH | 57 ( 11533.5-11590.2) | 61 ( 11531.4-11592.5) | 419 ( 11.34-5.75=-5.59) 11350PE | -4127 ( 183.98-239=55.02) 11350CE |
2020/09/17 | Thu | 0 | 2020/09/17 | 607.00 | -40,213.00 | 75 | 2895/-2696 | 19.83 - 20.2 | -65.15 ( -0.56%) | - | -17 ( 11549.2-11532) | -20 ( 11544.75-11525) | 53 ( 0.9-0.2=-0.7) 11350PE | 555 ( 189.1-181.7=-7.4) 11350CE |
2020/09/18 | Fri | 4 | 2020/09/24 | -94.00 | -40,307.00 | 75 | 1027/-631 | 19.76 - 19.14 | 68 ( 0.59%) | - | -12 ( 11579.95-11568.4) | 24 ( 11562.75-11586.95) | 900 ( 50.15-38.15=-12) 11400PE | -994 ( 211.49-224.75=13.26) 11400CE |
2020/09/21 | Mon | 3 | 2020/09/24 | 4,089.00 | -36,218.00 | 75 | 4577/-800 | 20.49 - 21.83 | -1.15 ( -0.01%) | - | -198 ( 11515.7-11318.15) | -176 ( 11500-11323.95) | -4516 ( 31.64-91.85=60.21) 11300PE | 8606 ( 230.59-115.85=-114.74) 11300CE |
2020/09/22 | Tue | 2 | 2020/09/24 | 4,961.00 | -31,257.00 | 75 | 5104/-300 | 21.53 - 22.07 | 51.2 ( 0.46%) | - | -120 ( 11268.05-11147.6) | -113 ( 11265.35-11152.45) | -1668 ( 26.86-49.1=22.24) 11050PE | 6629 ( 240.14-151.75=-88.39) 11050CE |
2020/09/23 | Wed | 1 | 2020/09/24 | 6,440.00 | -24,817.00 | 75 | 6733/-1307 | 20.66 - 21.95 | 105.1 ( 0.94%) | - | -179 ( 11234.45-11054.95) | -153 ( 11220.1-11066.8) | -2611 ( 12.44-47.25=34.81) 11050PE | 9051 ( 183.63-62.95=-120.68) 11050CE |
2020/09/24 | Thu | 0 | 2020/09/24 | 7,019.00 | -17,798.00 | 75 | 8415/-495 | 21.74 - 22.33 | -120.85 ( -1.09%) | Day Open < PDL | -86 ( 10985.05-10899.2) | -88 ( 10992.6-10905) | 104 ( 2.24-0.85=-1.39) 10800PE | 6916 ( 196.91-104.7=-92.21) 10800CE |
2020/09/25 | Fri | 4 | 2020/10/01 | -5,192.00 | -22,990.00 | 75 | 1254/-5335 | 22.55 - 21.3 | 104.85 ( 0.97%) | - | 123 ( 10901.85-11024.7) | 140 ( 10891.6-11031.4) | 2585 ( 65.92-31.45=-34.47) 10700PE | -7777 ( 249.3-353=103.7) 10700CE |
2020/09/28 | Mon | 3 | 2020/10/01 | -6,359.00 | -29,349.00 | 75 | 346/-7023 | 20.83 - 20 | 90.6 ( 0.82%) | Day Open > PDH | 108 ( 11117.3-11225.55) | 125 ( 11107.65-11233) | 1405 ( 33.93-15.2=-18.73) 10900PE | -7764 ( 232.48-336=103.52) 10900CE |
2020/09/29 | Tue | 2 | 2020/10/01 | 1,493.00 | -27,856.00 | 75 | 3072/-1169 | 18.99 - 20.04 | 61.05 ( 0.54%) | Day Open > PDH | -36 ( 11279.15-11242.75) | -27 ( 11274.65-11248) | -162 ( 22.19-24.35=2.16) 11100PE | 1655 ( 184.52-162.45=-22.07) 11100CE |
2020/09/30 | Wed | 1 | 2020/10/01 | -3,875.00 | -31,731.00 | 75 | 1337/-3988 | 20.01 - 19.71 | 22.05 ( 0.2%) | - | 71 ( 11216.2-11287.65) | 67 ( 11219-11286.3) | 602 ( 13.48-5.45=-8.03) 11000PE | -4478 ( 221.19-280.9=59.71) 11000CE |
2020/10/01 | Thu | 0 | 2020/10/01 | -5,228.00 | -36,959.00 | 75 | 292/-6226 | 18.87 - 18.53 | 116.9 ( 1.04%) | Day Open > PDH | 55 ( 11357.45-11412.75) | 72 ( 11354-11426.1) | 56 ( 0.9-0.15=-0.75) 11150PE | -5285 ( 191.09-261.55=70.46) 11150CE |
2020/10/05 | Mon | 3 | 2020/10/08 | -1,197.00 | -38,156.00 | 75 | 1676/-4891 | 19.45 - 19.6 | 70.85 ( 0.62%) | Day Open > PDH | 21 ( 11506-11527.3) | 33 ( 11497.25-11530.55) | 656 ( 31.89-23.15=-8.74) 11300PE | -1853 ( 218.6-243.3=24.7) 11300CE |
2020/10/06 | Tue | 2 | 2020/10/08 | 552.00 | -37,604.00 | 75 | 1790/-738 | 19.51 - 19.62 | 100.1 ( 0.87%) | Day Open > PDH | -9 ( 11605.05-11596.5) | 1 ( 11596-11596.5) | 300 ( 20.7-16.7=-4) 11400PE | 252 ( 206.36-203=-3.36) 11400CE |
2020/10/07 | Wed | 1 | 2020/10/08 | -5,576.00 | -43,180.00 | 75 | 712/-6533 | 19.99 - 20.19 | 16.85 ( 0.14%) | - | 91 ( 11646.4-11737.5) | 90 ( 11651.3-11741.5) | 759 ( 15.07-4.95=-10.12) 11450PE | -6336 ( 205.67-290.15=84.48) 11450CE |
2020/10/08 | Thu | 0 | 2020/10/08 | -3,524.00 | -46,704.00 | 75 | 0/-6303 | 20.02 - 20.53 | 96.55 ( 0.82%) | Day Open > PDH | 30 ( 11836.9-11867.25) | 41 ( 11831.5-11872.25) | 63 ( 0.99-0.15=-0.84) 11650PE | -3587 ( 175.22-223.05=47.83) 11650CE |
2020/10/09 | Fri | 4 | 2020/10/15 | -1,243.00 | -47,947.00 | 75 | 2248/-2567 | 20.54 - 20.47 | 17.45 ( 0.15%) | - | 48 ( 11860.1-11908.35) | 54 ( 11865-11918.85) | 1185 ( 50.7-34.9=-15.8) 11650PE | -2428 ( 265.52-297.9=32.38) 11650CE |
2020/10/12 | Mon | 3 | 2020/10/15 | 2,914.00 | -45,033.00 | 75 | 3331/-850 | 21.22 - 21.34 | 59.35 ( 0.5%) | Day Open > PDH | -76 ( 11995.9-11919.55) | -77 ( 11999.25-11922.2) | -1276 ( 41.69-58.7=17.01) 11800PE | 4190 ( 234.07-178.2=-55.87) 11800CE |
2020/10/13 | Tue | 2 | 2020/10/15 | -875.00 | -45,908.00 | 75 | 789/-4018 | 21.42 - 20.87 | 3.7 ( 0.03%) | - | 32 ( 11907.75-11939.75) | 50 ( 11899.2-11948.75) | 1416 ( 33.73-14.85=-18.88) 11700PE | -2292 ( 230.84-261.4=30.56) 11700CE |
2020/10/14 | Wed | 1 | 2020/10/15 | 3,628.00 | -42,280.00 | 75 | 5646/-58 | 20.61 - 20.27 | -17.1 ( -0.14%) | - | -46 ( 11910.7-11864.85) | -38 ( 11908-11869.9) | 512 ( 15.47-8.65=-6.82) 11700PE | 3117 ( 217.56-176=-41.56) 11700CE |
2020/10/15 | Thu | 0 | 2020/10/15 | 5,259.00 | -37,021.00 | 75 | 8755/-1483 | 20.35 - 22.06 | 52.4 ( 0.44%) | Day Open > PDH | -269 ( 11978.3-11709.6) | -248 ( 11959-11710.5) | -6488 ( 2.34-88.85=86.51) 11800PE | 11748 ( 160.29-3.65=-156.64) 11800CE |
2020/10/16 | Fri | 4 | 2020/10/22 | -495.00 | -37,516.00 | 75 | 1436/-1725 | 21.14 - 21.64 | 47.05 ( 0.4%) | - | 15 ( 11751.7-11766.55) | 31 ( 11741.75-11772.5) | 931 ( 57.21-44.8=-12.41) 11550PE | -1426 ( 251.09-270.1=19.01) 11550CE |
2020/10/19 | Mon | 3 | 2020/10/22 | -1,256.00 | -38,772.00 | 75 | 1163/-2906 | 21.78 - 21.93 | 116.75 ( 0.99%) | Day Open > PDH | 17 ( 11857.45-11874.4) | 38 ( 11844.7-11882.35) | 761 ( 32.14-22=-10.14) 11650PE | -2017 ( 227.41-254.3=26.89) 11650CE |
2020/10/20 | Tue | 2 | 2020/10/22 | -3,063.00 | -41,835.00 | 75 | 158/-5568 | 22.06 - 22.63 | -12.05 ( -0.1%) | - | 43 ( 11853.65-11896.55) | 56 ( 11844.35-11900) | 662 ( 25.92-17.1=-8.82) 11650PE | -3725 ( 220.89-270.55=49.66) 11650CE |
2020/10/21 | Wed | 1 | 2020/10/22 | 5,142.00 | -36,693.00 | 75 | 5116/-3104 | 21.87 - 23.31 | 61.75 ( 0.52%) | Day Open > PDH | -177 ( 11981.25-11804.5) | -174 ( 11968.25-11793.9) | -3838 ( 13.98-65.15=51.17) 11800PE | 8980 ( 183.73-64=-119.73) 11800CE |
2020/10/22 | Thu | 0 | 2020/10/22 | 182.00 | -36,511.00 | 75 | 3160/-2926 | 22.9 - 22.89 | -47.65 ( -0.4%) | - | -1 ( 11895.6-11894.4) | 19 ( 11882.2-11900.95) | 458 ( 7.06-0.95=-6.11) 11700PE | -276 ( 194.72-198.4=3.68) 11700CE |
2020/10/23 | Fri | 4 | 2020/10/29 | 1,016.00 | -35,495.00 | 75 | 1871/-1147 | 22.65 - 22.05 | 61.45 ( 0.52%) | Day Open > PDH | -15 ( 11951.8-11937.05) | 4 ( 11942.2-11945.9) | 713 ( 48.51-39=-9.51) 11750PE | 303 ( 239.84-235.8=-4.04) 11750CE |
2020/10/26 | Mon | 3 | 2020/10/29 | 4,422.00 | -31,073.00 | 75 | 4603/0 | 22.32 - 23.27 | 7.05 ( 0.06%) | - | -193 ( 11916.8-11723.45) | -184 ( 11908-11724.4) | -4658 ( 32.39-94.5=62.11) 11700PE | 9081 ( 242.03-120.95=-121.08) 11700CE |
2020/10/27 | Tue | 2 | 2020/10/29 | -2,254.00 | -33,327.00 | 75 | 1447/-3488 | 22.83 - 22.36 | 39.35 ( 0.33%) | - | 68 ( 11783.4-11851.45) | 71 ( 11769.25-11840.5) | 1560 ( 39.6-18.8=-20.8) 11600PE | -3815 ( 209.94-260.8=50.86) 11600CE |
2020/10/28 | Wed | 1 | 2020/10/29 | 8,013.00 | -25,314.00 | 75 | 8295/-3184 | 22.08 - 23.07 | 33.2 ( 0.28%) | Day Open > PDH | -141 ( 11872.65-11731.95) | -142 ( 11862-11720) | -1304 ( 18.26-35.65=17.39) 11650PE | 9318 ( 229.84-105.6=-124.24) 11650CE |
2020/10/29 | Thu | 0 | 2020/10/29 | -912.00 | -26,226.00 | 75 | 1668/-7006 | 23.42 - 24.16 | -96.3 ( -0.82%) | Day Open < PDL | 12 ( 11643.5-11655.35) | 13 ( 11638.8-11652) | 530 ( 7.46-0.4=-7.06) 11450PE | -1441 ( 192.53-211.75=19.22) 11450CE |
2020/10/30 | Fri | 4 | 2020/11/05 | 1,613.00 | -24,613.00 | 75 | 1666/-2380 | 24.24 - 25.29 | 7.65 ( 0.07%) | - | -50 ( 11664.8-11614.55) | -60 ( 11658-11598) | -1082 ( 96.32-110.75=14.43) 11450PE | 2696 ( 290.94-255=-35.94) 11450CE |
2020/11/02 | Mon | 3 | 2020/11/05 | 1,544.00 | -23,069.00 | 75 | 2490/0 | 25.16 - 25.37 | 54.95 ( 0.47%) | - | -35 ( 11684.5-11649.2) | -13 ( 11665-11652.2) | 321 ( 84.58-80.3=-4.28) 11500PE | 1224 ( 244.22-227.9=-16.32) 11500CE |
2020/11/03 | Tue | 2 | 2020/11/05 | -2,384.00 | -25,453.00 | 75 | 428/-3487 | 24.79 - 24.05 | 65.3 ( 0.56%) | Day Open > PDH | 40 ( 11762.65-11802.75) | 43 ( 11765-11807.85) | 628 ( 56.42-48.05=-8.37) 11550PE | -3012 ( 260.69-300.85=40.16) 11550CE |
2020/11/04 | Wed | 1 | 2020/11/05 | 2,612.00 | -22,841.00 | 75 | 6287/-1741 | 23.47 - 23.47 | -30.15 ( -0.26%) | - | -1 ( 11853.15-11852.55) | 5 ( 11852.25-11857.45) | 1884 ( 56.62-31.5=-25.12) 11650PE | 728 ( 247.66-237.95=-9.71) 11650CE |
2020/11/05 | Thu | 0 | 2020/11/05 | -1,624.00 | -24,465.00 | 75 | 2084/-4351 | 21.88 - 21.25 | 153.9 ( 1.29%) | Day Open > PDH | 24 ( 12060.25-12083.8) | 37 ( 12065.75-12103.05) | 399 ( 5.57-0.25=-5.32) 11850PE | -2023 ( 205.02-232=26.98) 11850CE |
2020/11/06 | Fri | 4 | 2020/11/12 | -4,224.00 | -28,689.00 | 75 | 920/-5406 | 19.88 - 20.78 | 36.35 ( 0.3%) | Day Open > PDH | 115 ( 12138.55-12253.05) | 115 ( 12138.3-12252.95) | 2144 ( 63.78-35.2=-28.58) 11950PE | -6368 ( 240.09-325=84.91) 11950CE |
2020/11/09 | Mon | 3 | 2020/11/12 | -773.00 | -29,462.00 | 75 | 1469/-2269 | 20.13 - 20.25 | 135.85 ( 1.11%) | Day Open > PDH | 18 ( 12418.7-12437.15) | 29 ( 12412-12441.1) | 887 ( 36.32-24.5=-11.82) 12200PE | -1660 ( 234.12-256.25=22.13) 12200CE |
2020/11/10 | Tue | 2 | 2020/11/12 | -1,360.00 | -30,822.00 | 75 | 1355/-7259 | 20.26 - 21.35 | 95.35 ( 0.77%) | Day Open > PDH | 11 ( 12520.85-12531.6) | 16 ( 12528-12544.2) | -12 ( 22.44-22.6=0.16) 12300PE | -1348 ( 235.77-253.75=17.98) 12300CE |
2020/11/11 | Wed | 1 | 2020/11/12 | -2,667.00 | -33,489.00 | 75 | 4646/-5359 | 21.62 - 22.23 | 49.5 ( 0.39%) | Day Open > PDH | 31 ( 12686.9-12717.45) | 50 ( 12681.25-12731.5) | 659 ( 22.19-13.4=-8.79) 12500PE | -3326 ( 189.7-234.05=44.35) 12500CE |
2020/11/12 | Thu | 0 | 2020/11/12 | 1,238.00 | -32,251.00 | 75 | 5618/-2613 | 21.29 - 21.1 | -47 ( -0.37%) | - | -7 ( 12693.8-12686.4) | -11 ( 12709.5-12698) | 235 ( 3.43-0.3=-3.13) 12500PE | 1003 ( 201.98-188.6=-13.38) 12500CE |
2020/11/13 | Fri | 3 | 2020/11/19 | -2,768.00 | -35,019.00 | 75 | 1202/-5248 | 20.03 - 19.88 | -31.1 ( -0.25%) | - | 76 ( 12627.6-12703.4) | 93 ( 12635.4-12728.65) | 2260 ( 54.73-24.6=-30.13) 12450PE | -5029 ( 229.35-296.4=67.05) 12450CE |
2020/11/17 | Tue | 2 | 2020/11/19 | -164.00 | -35,183.00 | 75 | 1943/-1342 | 19.23 - 19.76 | 152.25 ( 1.19%) | Day Open > PDH | 6 ( 12856.15-12861.8) | 15 ( 12849-12863.5) | 487 ( 21.49-15=-6.49) 12650PE | -651 ( 214.87-223.55=8.68) 12650CE |
2020/11/18 | Wed | 1 | 2020/11/19 | -3,546.00 | -38,729.00 | 75 | 1913/-4522 | 18.94 - 19.26 | -14.1 ( -0.11%) | - | 62 ( 12844.35-12906.3) | 63 ( 12862.55-12925.45) | 439 ( 10.3-4.45=-5.85) 12650PE | -3986 ( 215.91-269.05=53.14) 12650CE |
2020/11/19 | Thu | 0 | 2020/11/19 | 1,575.00 | -37,154.00 | 75 | 1336/-7064 | 19.25 - 19.6 | -98.75 ( -0.76%) | - | -3 ( 12863.95-12861.1) | -17 ( 12888.3-12871.3) | 93 ( 1.44-0.2=-1.24) 12650PE | 1483 ( 224.72-204.95=-19.77) 12650CE |
2020/11/20 | Fri | 4 | 2020/11/26 | -2,770.00 | -39,924.00 | 75 | 1913/-3408 | 19.34 - 19.66 | 41.7 ( 0.33%) | - | 42 ( 12827-12869.45) | 66 ( 12814.05-12880.2) | 1289 ( 52.04-34.85=-17.19) 12650PE | -4060 ( 215.52-269.65=54.13) 12650CE |
2020/11/23 | Mon | 3 | 2020/11/26 | -681.00 | -40,605.00 | 75 | 2963/-1098 | 20.27 - 20.69 | 101.25 ( 0.79%) | Day Open > PDH | -2 ( 12955.1-12952.7) | 11 ( 12946.25-12957.5) | 153 ( 32.79-30.75=-2.04) 12750PE | -835 ( 225.87-237=11.13) 12750CE |
2020/11/24 | Tue | 2 | 2020/11/26 | -3,464.00 | -44,069.00 | 75 | 0/-3779 | 20.09 - 21.87 | 76.15 ( 0.59%) | Day Open > PDH | 54 ( 12995.75-13049.4) | 69 ( 12979.4-13047.9) | 889 ( 29.2-17.35=-11.85) 12800PE | -4353 ( 206.96-265=58.04) 12800CE |
2020/11/25 | Wed | 1 | 2020/11/26 | 4,636.00 | -39,433.00 | 75 | 6680/-193 | 21.54 - 22.93 | 74.85 ( 0.57%) | Day Open > PDH | -260 ( 13137.15-12876.8) | -258 ( 13131.1-12873.05) | -7304 ( 17.61-115=97.39) 12950PE | 11941 ( 197.46-38.25=-159.21) 12950CE |
2020/11/26 | Thu | 0 | 2020/11/26 | -3,748.00 | -43,181.00 | 75 | 6429/-4240 | 19.77 - 19.71 | 48.05 ( 0.37%) | - | 42 ( 12892.7-12934.5) | 60 ( 12884-12944) | 474 ( 6.82-0.5=-6.32) 12700PE | -4222 ( 189.15-245.45=56.3) 12700CE |
2020/11/27 | Fri | 3 | 2020/12/03 | 1,616.00 | -41,565.00 | 75 | 2145/-1477 | 18.32 - 20.04 | 25.05 ( 0.19%) | - | -16 ( 12997.65-12981.65) | 12 ( 13024.95-13037.2) | 858 ( 52.44-41=-11.44) 12800PE | 758 ( 256.11-246=-10.11) 12800CE |
2020/12/01 | Tue | 2 | 2020/12/03 | -6,714.00 | -48,279.00 | 75 | 545/-7048 | 20.1 - 20.78 | 93.25 ( 0.72%) | Day Open > PDH | 125 ( 12991.65-13117) | 136 ( 13019.2-13155.55) | 1632 ( 38.26-16.5=-21.76) 12800PE | -8347 ( 226.51-337.8=111.29) 12800CE |
2020/12/02 | Wed | 1 | 2020/12/03 | 5,332.00 | -42,947.00 | 75 | 6488/-1995 | 19.64 - 19.91 | 12.35 ( 0.09%) | - | -88 ( 13097.8-13010.15) | -70 ( 13121.1-13050.6) | -185 ( 24.43-26.9=2.47) 12900PE | 5518 ( 214.77-141.2=-73.57) 12900CE |
2020/12/03 | Thu | 0 | 2020/12/03 | 1,357.00 | -41,590.00 | 75 | 2599/-1657 | 18.72 - 19.35 | 101.55 ( 0.77%) | Day Open > PDH | -28 ( 13168.85-13141) | -4 ( 13192.4-13188.6) | 224 ( 3.68-0.7=-2.98) 12950PE | 1134 ( 205.17-190.05=-15.12) 12950CE |
2020/12/04 | Fri | 4 | 2020/12/10 | -1,174.00 | -42,764.00 | 75 | 1184/-5018 | 18.25 - 18.27 | 43.5 ( 0.33%) | - | 31 ( 13165.75-13196.6) | 44 ( 13209.95-13254) | 987 ( 37.36-24.2=-13.16) 12950PE | -2161 ( 262.93-291.75=28.82) 12950CE |
2020/12/07 | Mon | 3 | 2020/12/10 | -2,694.00 | -45,458.00 | 75 | 0/-5447 | 17.52 - 18.14 | 6.3 ( 0.05%) | - | 57 ( 13256.15-13313.4) | 57 ( 13286.45-13343) | 839 ( 31.14-19.95=-11.19) 13050PE | -3534 ( 222.88-270=47.12) 13050CE |
2020/12/08 | Tue | 2 | 2020/12/10 | -960.00 | -46,418.00 | 75 | 2144/-3428 | 17.6 - 18.73 | 38.1 ( 0.29%) | Day Open > PDH | 18 ( 13378.75-13397.05) | 36 ( 13396.9-13432.95) | 862 ( 31.99-20.5=-11.49) 13200PE | -1823 ( 189.1-213.4=24.3) 13200CE |
2020/12/09 | Wed | 1 | 2020/12/10 | -7,000.00 | -53,418.00 | 75 | 0/-6955 | 18.58 - 19.5 | 65.15 ( 0.49%) | Day Open > PDH | 81 ( 13461.35-13542.05) | 103 ( 13471.05-13574.3) | 647 ( 14.88-6.25=-8.63) 13250PE | -7648 ( 193.28-295.25=101.97) 13250CE |
2020/12/10 | Thu | 0 | 2020/12/10 | 5,504.00 | -47,914.00 | 75 | 6097/-184 | 18.2 - 19.04 | -40.6 ( -0.3%) | - | -58 ( 13475.15-13416.85) | -69 ( 13514.75-13446) | 175 ( 4.58-2.25=-2.33) 13300PE | 5330 ( 186.21-115.15=-71.06) 13300CE |
2020/12/11 | Fri | 4 | 2020/12/17 | 2,175.00 | -45,739.00 | 75 | 2873/-1364 | 18.56 - 19.08 | 34 ( 0.25%) | Day Open > PDH | -85 ( 13531.25-13446.5) | -80 ( 13545.1-13465.45) | -1830 ( 49.75-74.15=24.4) 13350PE | 4006 ( 226.91-173.5=-53.41) 13350CE |
2020/12/14 | Mon | 3 | 2020/12/17 | 1,375.00 | -44,364.00 | 75 | 2714/-916 | 18.85 - 19.45 | 57.6 ( 0.43%) | - | -40 ( 13583.35-13543.05) | -34 ( 13594-13560.2) | -586 ( 34.03-41.85=7.82) 13400PE | 1962 ( 217.41-191.25=-26.16) 13400CE |
2020/12/15 | Tue | 2 | 2020/12/17 | -2,898.00 | -47,262.00 | 75 | 3113/-3386 | 19.46 - 19.42 | -10.95 ( -0.08%) | - | 55 ( 13514.95-13569.85) | 63 ( 13520.35-13583.8) | 1179 ( 26.12-10.4=-15.72) 13300PE | -4078 ( 233.08-287.45=54.37) 13300CE |
2020/12/16 | Wed | 1 | 2020/12/17 | -2,307.00 | -49,569.00 | 75 | 1769/-2472 | 18.76 - 19.34 | 95.25 ( 0.7%) | Day Open > PDH | 37 ( 13650.05-13686.7) | 55 ( 13644.95-13700.2) | 605 ( 15.17-7.1=-8.07) 13450PE | -2912 ( 195.82-234.65=38.83) 13450CE |
2020/12/17 | Thu | 0 | 2020/12/17 | -6,639.00 | -56,208.00 | 75 | 0/-7015 | 19 - 19 | 30.85 ( 0.23%) | Day Open > PDH | 87 ( 13678.65-13765.2) | 100 ( 13687.45-13787.8) | 336 ( 4.93-0.45=-4.48) 13500PE | -6976 ( 170.19-263.2=93.01) 13500CE |
2020/12/18 | Fri | 4 | 2020/12/24 | 87.00 | -56,121.00 | 75 | 2394/-96 | 18.5 - 18.86 | 23.7 ( 0.17%) | - | -5 ( 13758.7-13753.2) | 30 ( 13755.4-13785) | 1186 ( 47.31-31.5=-15.81) 13550PE | -1098 ( 236.06-250.7=14.64) 13550CE |
2020/12/21 | Mon | 3 | 2020/12/24 | 3,534.00 | -52,587.00 | 75 | 3962/-3610 | 19.32 - 20.36 | -18.65 ( -0.14%) | - | -130 ( 13712.6-13582.15) | -114 ( 13715-13601) | -2176 ( 31.84-60.85=29.01) 13500PE | 5710 ( 233.13-157=-76.13) 13500CE |
2020/12/22 | Tue | 2 | 2020/12/24 | -844.00 | -53,431.00 | 75 | 3641/-2284 | 22.37 - 22.58 | 45.25 ( 0.34%) | - | 23 ( 13403.6-13426.4) | 50 ( 13405-13455) | 910 ( 44.23-32.1=-12.13) 13200PE | -1754 ( 245.81-269.2=23.39) 13200CE |
2020/12/23 | Wed | 1 | 2020/12/24 | -5,635.00 | -59,066.00 | 75 | 413/-6817 | 21.92 - 21.38 | 7.2 ( 0.05%) | - | 106 ( 13447.7-13553.6) | 104 ( 13464.2-13568) | 1505 ( 26.07-6=-20.07) 13250PE | -7141 ( 221.04-316.25=95.21) 13250CE |
2020/12/24 | Thu | 0 | 2020/12/24 | -5,134.00 | -64,200.00 | 75 | 1597/-5479 | 20.05 - 19.96 | 71.05 ( 0.52%) | Day Open > PDH | 62 ( 13665.9-13727.8) | 70 ( 13669-13739.2) | 131 ( 2.24-0.5=-1.74) 13450PE | -5265 ( 208.65-278.85=70.2) 13450CE |
2020/12/28 | Mon | 3 | 2020/12/31 | -1,092.00 | -65,292.00 | 75 | 1079/-1325 | 20.84 - 20.49 | 65.9 ( 0.48%) | Day Open > PDH | 18 ( 13844.15-13862.35) | 35 ( 13845-13880) | 833 ( 39.5-28.4=-11.1) 13650PE | -1925 ( 232.93-258.6=25.67) 13650CE |
2020/12/29 | Tue | 2 | 2020/12/31 | 516.00 | -64,776.00 | 75 | 1889/-1306 | 20.42 - 20.9 | 37.15 ( 0.27%) | Day Open > PDH | -17 ( 13939.85-13923.25) | -11 ( 13942.5-13931) | -25 ( 25.77-26.1=0.33) 13750PE | 541 ( 216.86-209.65=-7.21) 13750CE |
2020/12/30 | Wed | 1 | 2020/12/31 | 2,061.00 | -62,715.00 | 75 | 4641/0 | 20.98 - 21.14 | 48.3 ( 0.35%) | Day Open > PDH | -6 ( 13948.65-13942.8) | -8 ( 13956.1-13947.8) | 642 ( 17.96-9.4=-8.56) 13750PE | 1419 ( 225.37-206.45=-18.92) 13750CE |
2020/12/31 | Thu | 0 | 2020/12/31 | -2,971.00 | -65,686.00 | 75 | 0/-5499 | 21.32 - 21.02 | -11.95 ( -0.09%) | - | 38 ( 13953.35-13991.75) | 50 ( 13945.8-13995.45) | 265 ( 3.98-0.45=-3.53) 13750PE | -3236 ( 198.75-241.9=43.15) 13750CE |
2021/01/01 | Fri | 4 | 2021/01/07 | 1,318.00 | -64,368.00 | 75 | 1825/0 | 21.24 - 19.43 | 14.35 ( 0.1%) | - | 28 ( 14013.85-14042.15) | 40 ( 14026.45-14066) | 2015 ( 58.61-31.75=-26.86) 13800PE | -696 ( 264.67-273.95=9.28) 13800CE |
2021/01/04 | Mon | 3 | 2021/01/07 | -467.00 | -64,835.00 | 75 | 1880/-955 | 20.19 - 20.18 | 85.85 ( 0.61%) | Day Open > PDH | 0 ( 14096.1-14096.3) | 11 ( 14119.95-14131.15) | 153 ( 32.34-30.3=-2.04) 13900PE | -621 ( 224.62-232.9=8.28) 13900CE |
2021/01/05 | Tue | 2 | 2021/01/07 | -3,823.00 | -68,658.00 | 75 | 1067/-4405 | 20.66 - 20.32 | -57.75 ( -0.41%) | - | 93 ( 14071-14163.5) | 75 ( 14110-14185) | 793 ( 25.72-15.15=-10.57) 13850PE | -4616 ( 258.4-319.95=61.55) 13850CE |
2021/01/06 | Wed | 1 | 2021/01/07 | 4,895.00 | -63,763.00 | 75 | 5503/-1000 | 20.7 - 21.41 | 41.45 ( 0.29%) | Day Open > PDH | -146 ( 14218.7-14073.1) | -109 ( 14226.45-14117.4) | -1501 ( 23.38-43.4=20.02) 14000PE | 6397 ( 220.74-135.45=-85.29) 14000CE |
2021/01/07 | Thu | 0 | 2021/01/07 | 2,760.00 | -61,003.00 | 75 | 4740/-660 | 20.45 - 20.42 | 107.5 ( 0.76%) | Day Open > PDH | -44 ( 14233.25-14189.45) | -27 ( 14254.8-14227.3) | 220 ( 3.73-0.8=-2.93) 14050PE | 2540 ( 175.87-142=-33.87) 14050CE |
2021/01/08 | Fri | 4 | 2021/01/14 | -2,811.00 | -63,814.00 | 75 | 249/-4213 | 20.4 - 20.49 | 121.05 ( 0.86%) | Day Open > PDH | 51 ( 14234.8-14285.75) | 67 ( 14255.4-14322.1) | 880 ( 53.98-42.25=-11.73) 14050PE | -3691 ( 230.79-280=49.21) 14050CE |
2021/01/11 | Mon | 3 | 2021/01/14 | -1,925.00 | -65,739.00 | 75 | 456/-3965 | 21.43 - 22.4 | 126.8 ( 0.88%) | Day Open > PDH | 32 ( 14430.35-14462) | 35 ( 14434-14468.8) | 513 ( 51.74-44.9=-6.84) 14250PE | -2438 ( 201.09-233.6=32.51) 14250CE |
2021/01/12 | Tue | 2 | 2021/01/14 | -6,017.00 | -71,756.00 | 75 | 268/-6670 | 22.31 - 22.91 | -10.95 ( -0.08%) | - | 114 ( 14456.9-14570.5) | 127 ( 14467.55-14594.3) | 1604 ( 42.14-20.75=-21.39) 14250PE | -7621 ( 232.43-334.05=101.62) 14250CE |
2021/01/13 | Wed | 1 | 2021/01/14 | 4,583.00 | -67,173.00 | 75 | 4719/-1768 | 23.15 - 23.79 | 76.35 ( 0.52%) | Day Open > PDH | -128 ( 14629.75-14501.35) | -89 ( 14624.8-14536.1) | -831 ( 26.02-37.1=11.08) 14450PE | 5415 ( 169.2-97=-72.2) 14450CE |
2021/01/14 | Thu | 0 | 2021/01/14 | -2,536.00 | -69,709.00 | 75 | 5140/-3635 | 23.5 - 22.94 | -14.8 ( -0.1%) | - | 48 ( 14544.65-14592.2) | 42 ( 14582.85-14625) | 257 ( 3.83-0.4=-3.43) 14350PE | -2794 ( 208.65-245.9=37.25) 14350CE |
2021/01/15 | Fri | 4 | 2021/01/21 | 829.00 | -68,880.00 | 75 | 2412/-850 | 23.48 - 24.37 | -1.25 ( -0.01%) | - | -188 ( 14594.5-14406.85) | -178 ( 14600.8-14423.25) | -5996 ( 69.1-149.05=79.95) 14400PE | 6826 ( 257.66-166.65=-91.01) 14400CE |
2021/01/18 | Mon | 3 | 2021/01/21 | 3,240.00 | -65,640.00 | 75 | 5768/-573 | 25.08 - 24.18 | 19.6 ( 0.14%) | - | -15 ( 14416.95-14402.15) | 2 ( 14417-14419) | 1766 ( 70-46.45=-23.55) 14200PE | 1475 ( 276.66-257=-19.66) 14200CE |
2021/01/19 | Tue | 2 | 2021/01/21 | -6,542.00 | -72,182.00 | 75 | 0/-7427 | 24.03 - 23.18 | 90.35 ( 0.63%) | - | 113 ( 14384.05-14497.2) | 152 ( 14380-14532.1) | 2151 ( 42.98-14.3=-28.68) 14200PE | -8693 ( 210.44-326.35=115.91) 14200CE |
2021/01/20 | Wed | 1 | 2021/01/21 | -5,816.00 | -77,998.00 | 75 | 0/-5662 | 23.04 - 21.79 | 17.15 ( 0.12%) | - | 98 ( 14534.45-14632.1) | 101 ( 14540-14641.15) | 1282 ( 21.89-4.8=-17.09) 14350PE | -7098 ( 197.56-292.2=94.64) 14350CE |
2021/01/21 | Thu | 0 | 2021/01/21 | -774.00 | -78,772.00 | 75 | 0/-4299 | 21.65 - 21.12 | 86.25 ( 0.59%) | Day Open > PDH | -6 ( 14705.3-14699.35) | 8 ( 14702.55-14710.95) | 123 ( 2.24-0.6=-1.64) 14500PE | -897 ( 190.09-202.05=11.96) 14500CE |
2021/01/22 | Fri | 3 | 2021/01/28 | 3,182.00 | -75,590.00 | 75 | 4349/-365 | 22.54 - 22.79 | -6.95 ( -0.05%) | - | -144 ( 14545.7-14401.25) | -140 ( 14545-14404.8) | -3475 ( 86.37-132.7=46.33) 14350PE | 6657 ( 276.81-188.05=-88.76) 14350CE |
2021/01/25 | Mon | 2 | 2021/01/28 | 6,746.00 | -68,844.00 | 75 | 6822/-318 | 22.89 - 23.27 | 105.9 ( 0.74%) | - | -142 ( 14458.95-14316.9) | -137 ( 14458.8-14321.35) | -1786 ( 51.84-75.65=23.81) 14250PE | 8533 ( 263.77-150=-113.77) 14250CE |
2021/01/27 | Wed | 1 | 2021/01/28 | 8,756.00 | -60,088.00 | 75 | 9191/-1646 | 23.57 - 24.35 | -0.95 ( -0.01%) | - | -192 ( 14168.65-13976.15) | -183 ( 14171.1-13988) | -2624 ( 27.86-62.85=34.99) 13950PE | 11381 ( 250.74-99=-151.74) 13950CE |
2021/01/28 | Thu | 0 | 2021/01/28 | 6,162.00 | -53,926.00 | 75 | 9999/-1832 | 24.64 - 24.63 | -157.1 ( -1.12%) | Day Open < PDL | -59 ( 13859.95-13801.35) | -70 ( 13865.2-13795.5) | 510 ( 9.1-2.3=-6.8) 13650PE | 5653 ( 225.22-149.85=-75.37) 13650CE |
2021/01/29 | Fri | 4 | 2021/02/04 | 816.00 | -53,110.00 | 75 | 978/-1369 | 23.9 - 25.55 | 129.05 ( 0.93%) | Day Open > PDH | -125 ( 13929.2-13804) | -92 ( 13937.15-13845.55) | -3317 ( 145.87-190.1=44.23) 13750PE | 4134 ( 313.67-258.55=-55.12) 13750CE |
2021/02/01 | Mon | 3 | 2021/02/04 | -16,246.00 | -69,356.00 | 75 | 1262/-19528 | 25.59 - 23.76 | 124 ( 0.91%) | - | 408 ( 13736.5-14144.05) | 433 ( 13754.35-14187.8) | 8924 ( 140.79-21.8=-118.99) 13550PE | -25171 ( 311.39-647=335.61) 13550CE |
2021/02/02 | Tue | 2 | 2021/02/04 | -8,115.00 | -77,471.00 | 75 | 11/-14221 | 22.65 - 23.28 | 199.9 ( 1.4%) | Day Open > PDH | 136 ( 14511.6-14647.4) | 172 ( 14523.1-14695) | 2692 ( 52.64-16.75=-35.89) 14300PE | -10807 ( 227.9-372=144.1) 14300CE |
2021/02/03 | Wed | 1 | 2021/02/04 | -6,543.00 | -84,014.00 | 75 | 2385/-9352 | 23.27 - 24.13 | 107.05 ( 0.73%) | Day Open > PDH | 118 ( 14701.65-14819.95) | 123 ( 14731.05-14854) | 1203 ( 32.14-16.1=-16.04) 14500PE | -7747 ( 226.76-330.05=103.29) 14500CE |
2021/02/04 | Thu | 0 | 2021/02/04 | -7,889.00 | -91,903.00 | 75 | 3642/-9734 | 23.84 - 23.27 | -0.9 ( -0.01%) | - | 165 ( 14738.25-14903.3) | 163 ( 14771.5-14934.1) | 1351 ( 18.81-0.8=-18.01) 14550PE | -9240 ( 208.95-332.15=123.2) 14550CE |
2021/02/05 | Fri | 4 | 2021/02/11 | 142.00 | -91,761.00 | 75 | 1016/-2419 | 23.14 - 23.64 | 56.95 ( 0.38%) | Day Open > PDH | -29 ( 14975.7-14946.2) | -22 ( 14963.5-14941.3) | -369 ( 103.78-108.7=4.92) 14800PE | 511 ( 243.82-237=-6.82) 14800CE |
2021/02/08 | Mon | 3 | 2021/02/11 | -690.00 | -92,451.00 | 75 | 2088/-1369 | 24.3 - 24.08 | 140.05 ( 0.94%) | Day Open > PDH | 64 ( 15074.15-15137.8) | 81 ( 15063.5-15144.5) | 2807 ( 76.47-39.05=-37.42) 14850PE | -3497 ( 274.12-320.75=46.63) 14850CE |
2021/02/09 | Tue | 2 | 2021/02/11 | -3,083.00 | -95,534.00 | 75 | 956/-3694 | 24.11 - 23.49 | 48.35 ( 0.32%) | Day Open > PDH | 84 ( 15157.25-15241.55) | 96 ( 15147.75-15243.65) | 2294 ( 54.18-23.6=-30.58) 14950PE | -5377 ( 236.81-308.5=71.69) 14950CE |
2021/02/10 | Wed | 1 | 2021/02/11 | 7,352.00 | -88,182.00 | 75 | 7911/0 | 24.24 - 24.46 | 9.75 ( 0.06%) | - | -114 ( 15156.7-15042.7) | -116 ( 15162.95-15047) | -815 ( 33.73-44.6=10.87) 14950PE | 8168 ( 238.8-129.9=-108.9) 14950CE |
2021/02/11 | Thu | 0 | 2021/02/11 | -2,162.00 | -90,344.00 | 75 | 1104/-4243 | 24.18 - 23.23 | -33.25 ( -0.22%) | - | 57 ( 15090.55-15147.95) | 59 ( 15095.15-15154.45) | 906 ( 13.33-1.25=-12.08) 14900PE | -3068 ( 201.09-242=40.91) 14900CE |
2021/02/12 | Fri | 4 | 2021/02/18 | 2,657.00 | -87,687.00 | 75 | 4240/-609 | 22.91 - 22.51 | 12.9 ( 0.09%) | - | -91 ( 15207.6-15116.7) | -90 ( 15199-15108.75) | -1781 ( 69.7-93.45=23.75) 15000PE | 4439 ( 263.68-204.5=-59.18) 15000CE |
2021/02/15 | Mon | 3 | 2021/02/18 | -1,160.00 | -88,847.00 | 75 | 194/-2296 | 22.28 - 21.85 | 107 ( 0.71%) | Day Open > PDH | 12 ( 15286.15-15297.75) | 35 ( 15269.85-15305) | 586 ( 47.76-39.95=-7.81) 15100PE | -1746 ( 214.37-237.65=23.28) 15100CE |
2021/02/16 | Tue | 2 | 2021/02/18 | 4,109.00 | -84,738.00 | 75 | 4769/-2873 | 20.86 - 21.98 | 56.75 ( 0.37%) | Day Open > PDH | -117 ( 15396.5-15279.25) | -102 ( 15387-15285.25) | -1465 ( 35.72-55.25=19.53) 15200PE | 5574 ( 214.92-140.6=-74.32) 15200CE |
2021/02/17 | Wed | 1 | 2021/02/18 | 2,814.00 | -81,924.00 | 75 | 5031/-2825 | 21.44 - 21.49 | -33.55 ( -0.22%) | - | -39 ( 15269.7-15230.45) | -23 ( 15263.7-15241) | 779 ( 22.59-12.2=-10.39) 15050PE | 2036 ( 229.84-202.7=-27.14) 15050CE |
2021/02/18 | Thu | 0 | 2021/02/18 | 6,206.00 | -75,718.00 | 75 | 10017/-2279 | 21.33 - 21.64 | 29.8 ( 0.2%) | - | -83 ( 15220.45-15137.45) | -83 ( 15211.15-15128) | 269 ( 4.93-1.35=-3.58) 15000PE | 5938 ( 213.48-134.3=-79.18) 15000CE |
2021/02/19 | Fri | 3 | 2021/02/25 | 3,010.00 | -72,708.00 | 75 | 3243/-3732 | 21.68 - 22.83 | -44.15 ( -0.29%) | Day Open < PDL | -137 ( 15049.9-14912.7) | -127 ( 15044-14917.35) | -3210 ( 78.8-121.6=42.8) 14850PE | 6220 ( 270.09-187.15=-82.94) 14850CE |
2021/02/22 | Mon | 2 | 2021/02/25 | 3,261.00 | -69,447.00 | 75 | 4401/-1239 | 22.92 - 25.36 | 17.3 ( 0.12%) | - | -266 ( 14975.1-14708.65) | -261 ( 14961.3-14700.2) | -8014 ( 72.29-179.15=106.86) 14800PE | 11276 ( 230.44-80.1=-150.34) 14800CE |
2021/02/23 | Tue | 1 | 2021/02/25 | 1,449.00 | -67,998.00 | 75 | 2698/-6156 | 24.89 - 24.99 | 106.55 ( 0.73%) | - | -4 ( 14742.6-14738.5) | 14 ( 14735.15-14749.5) | 1230 ( 49.2-32.8=-16.4) 14550PE | 219 ( 235.62-232.7=-2.92) 14550CE |
2021/02/25 | Thu | 0 | 2021/02/25 | -1,430.00 | -69,428.00 | 75 | 2893/-4791 | 23.44 - 23.07 | 372.05 ( 2.53%) | Day Open > PDH | 27 ( 15113.85-15140.45) | 29 ( 15112.85-15142.2) | 354 ( 5.52-0.8=-4.72) 14900PE | -1785 ( 218.15-241.95=23.8) 14900CE |
2021/02/26 | Fri | 4 | 2021/03/04 | -1,006.00 | -70,434.00 | 75 | 839/-5780 | 25.25 - 27.29 | -208.75 ( -1.38%) | Day Open < PDL | -105 ( 14792.5-14687.2) | -109 ( 14820.3-14711.55) | -4463 ( 100.99-160.5=59.51) 14600PE | 3457 ( 299.64-253.55=-46.09) 14600CE |
2021/03/01 | Mon | 3 | 2021/03/04 | -66.00 | -70,500.00 | 75 | 2277/-4687 | 26.88 - 25.93 | 173.35 ( 1.19%) | - | 94 ( 14657.6-14751.4) | 123 ( 14676.6-14800) | 4433 ( 107.06-47.95=-59.11) 14450PE | -4500 ( 298.5-358.5=60) 14450CE |
2021/03/02 | Tue | 2 | 2021/03/04 | 1,631.00 | -68,869.00 | 75 | 3746/-3551 | 25.19 - 24.06 | 103.75 ( 0.7%) | Day Open > PDH | 11 ( 14847.6-14859.05) | 60 ( 14835-14895) | 3234 ( 75.42-32.3=-43.12) 14650PE | -1603 ( 232.83-254.2=21.37) 14650CE |
2021/03/03 | Wed | 1 | 2021/03/04 | -5,997.00 | -74,866.00 | 75 | 1844/-8529 | 22.25 - 22.45 | 145.3 ( 0.97%) | Day Open > PDH | 76 ( 15055.25-15131.2) | 120 ( 15072.75-15192.95) | 842 ( 24.73-13.5=-11.23) 14850PE | -6840 ( 218.8-310=91.2) 14850CE |
2021/03/05 | Fri | 3 | 2021/03/10 | 5,521.00 | -69,345.00 | 75 | 6073/-3598 | 25.29 - 26.22 | -102.8 ( -0.68%) | Day Open < PDL | -62 ( 14953.05-14891.2) | -66 ( 14958.8-14892.55) | 578 ( 148.06-140.35=-7.71) 14750PE | 4943 ( 336.66-270.75=-65.91) 14750CE |
2021/03/08 | Mon | 2 | 2021/03/10 | 5,193.00 | -64,152.00 | 75 | 5587/-1111 | 25.48 - 24.7 | 64.35 ( 0.43%) | - | -45 ( 15030.85-14985.45) | -42 ( 15032.55-14990.05) | 1220 ( 97.26-81=-16.26) 14850PE | 3974 ( 263.23-210.25=-52.98) 14850CE |
2021/03/09 | Tue | 1 | 2021/03/10 | 6,770.00 | -57,382.00 | 75 | 7153/-1600 | 23.59 - 23.13 | 93.7 ( 0.63%) | - | -104 ( 15088.9-14984.95) | -100 ( 15117.05-15016.75) | -682 ( 36.81-45.9=9.09) 14900PE | 7452 ( 236.16-136.8=-99.36) 14900CE |
2021/03/10 | Wed | 0 | 2021/03/10 | 1,610.00 | -55,772.00 | 75 | 6167/-879 | 21.49 - 20.82 | 103.75 ( 0.69%) | Day Open > PDH | -28 ( 15209.35-15181.65) | -13 ( 15235-15222.4) | 335 ( 5.47-1=-4.47) 15000PE | 1276 ( 207.01-190=-17.01) 15000CE |
2021/03/12 | Fri | 4 | 2021/03/18 | -2,733.00 | -58,505.00 | 75 | 2311/-4147 | 19.92 - 22.26 | 146.35 ( 0.96%) | Day Open > PDH | -334 ( 15326.6-14992.95) | -355 ( 15365-15010) | -14441 ( 77.21-269.75=192.54) 15150PE | 11708 ( 268.7-112.6=-156.1) 15150CE |
2021/03/15 | Mon | 3 | 2021/03/18 | 7,123.00 | -51,382.00 | 75 | 7199/0 | 22.21 - 22.11 | 17.45 ( 0.12%) | - | -197 ( 15003.55-14806.05) | -168 ( 15016.8-14849) | -3035 ( 83.83-124.3=40.47) 14800PE | 10159 ( 288.35-152.9=-135.45) 14800CE |
2021/03/16 | Tue | 2 | 2021/03/18 | 2,514.00 | -48,868.00 | 75 | 3029/-3076 | 20.6 - 20.37 | 66.6 ( 0.45%) | - | -74 ( 14986.65-14913.1) | -53 ( 14997-14944) | -683 ( 52.19-61.3=9.11) 14800PE | 3198 ( 230.29-187.65=-42.64) 14800CE |
2021/03/17 | Wed | 1 | 2021/03/18 | 6,219.00 | -42,649.00 | 75 | 6410/-2241 | 20.13 - 19.91 | 36.1 ( 0.24%) | - | -105 ( 14895.6-14790.95) | -84 ( 14914.5-14830) | -6 ( 35.97-36.05=0.08) 14700PE | 6225 ( 228-145=-83) 14700CE |
2021/03/18 | Thu | 0 | 2021/03/18 | 5,022.00 | -37,627.00 | 75 | 9658/-1345 | 19.12 - 20.71 | 134.2 ( 0.91%) | - | -347 ( 14854.25-14507.1) | -343 ( 14879.5-14536.25) | -9688 ( 6.62-135.8=129.18) 14650PE | 14711 ( 199.4-3.25=-196.15) 14650CE |
2021/03/19 | Fri | 4 | 2021/03/25 | -7,182.00 | -44,809.00 | 75 | 17/-8203 | 20.38 - 20.52 | -86.7 ( -0.6%) | Day Open < PDL | 196 ( 14477.35-14673.6) | 201 ( 14491.9-14692.5) | 3989 ( 121.44-68.25=-53.19) 14300PE | -11172 ( 311.29-460.25=148.96) 14300CE |
2021/03/22 | Mon | 3 | 2021/03/25 | 1,701.00 | -43,108.00 | 75 | 5054/-2413 | 20.63 - 20.75 | -7.7 ( -0.05%) | - | 27 ( 14667.5-14694.1) | 6 ( 14695.6-14701.1) | 1525 ( 82.68-62.35=-20.33) 14450PE | 176 ( 328.35-326=-2.35) 14450CE |
2021/03/23 | Tue | 2 | 2021/03/25 | 615.00 | -42,493.00 | 75 | 2810/-3505 | 21.54 - 21.14 | 32.15 ( 0.22%) | Day Open > PDH | 32 ( 14783.4-14815.6) | 53 ( 14771.55-14824.5) | 2288 ( 68.21-37.7=-30.51) 14600PE | -1673 ( 238.7-261=22.3) 14600CE |
2021/03/24 | Wed | 1 | 2021/03/25 | 6,828.00 | -35,665.00 | 75 | 6923/0 | 20.81 - 21.99 | -102.3 ( -0.69%) | - | -102 ( 14738-14635.85) | -123 ( 14756.05-14633) | -1217 ( 35.37-51.6=16.23) 14550PE | 8046 ( 241.78-134.5=-107.28) 14550CE |
2021/03/25 | Thu | 0 | 2021/03/25 | 8,781.00 | -26,884.00 | 75 | 11418/0 | 22.48 - 22.61 | 21.5 ( 0.15%) | - | -121 ( 14524-14402.75) | -110 ( 14509.55-14400) | 386 ( 11.64-6.5=-5.14) 14300PE | 8396 ( 219.55-107.6=-111.95) 14300CE |
2021/03/26 | Fri | 3 | 2021/04/01 | 963.00 | -25,921.00 | 75 | 2104/-1290 | 22.58 - 21.01 | 181.4 ( 1.27%) | - | 42 ( 14492.4-14533.95) | 72 ( 14565-14636.55) | 2643 ( 100.84-65.6=-35.24) 14300PE | -1679 ( 305.61-328=22.39) 14300CE |
2021/03/30 | Tue | 2 | 2021/04/01 | -9,756.00 | -35,677.00 | 75 | 383/-10008 | 20.38 - 20.44 | 121.2 ( 0.84%) | Day Open > PDH | 210 ( 14640.9-14850.75) | 185 ( 14728.45-14913.35) | 2062 ( 50.99-23.5=-27.49) 14450PE | -11819 ( 253.72-411.3=157.58) 14450CE |
2021/03/31 | Wed | 1 | 2021/04/01 | 5,048.00 | -30,629.00 | 75 | 6961/0 | 20.71 - 20.67 | -33.25 ( -0.22%) | - | -10 ( 14751.25-14740.8) | -67 ( 14858.75-14792) | 685 ( 33.98-24.85=-9.13) 14550PE | 4364 ( 272.63-214.45=-58.18) 14550CE |
2021/04/01 | Thu | 0 | 2021/04/01 | -7,416.00 | -38,045.00 | 75 | 575/-7507 | 20.5 - 20 | 107.7 ( 0.73%) | - | 55 ( 14787.95-14842.95) | 105 ( 14842-14947) | 634 ( 9.7-1.25=-8.45) 14600PE | -8050 ( 137.66-245=107.34) 14600CE |
2021/04/05 | Mon | 3 | 2021/04/08 | 4,994.00 | -33,051.00 | 75 | 5325/-116 | 20.68 - 21.65 | -29.65 ( -0.2%) | - | -140 ( 14787.45-14647.75) | -162 ( 14858.8-14696.4) | -3055 ( 75.47-116.2=40.73) 14600PE | 8050 ( 272.58-165.25=-107.33) 14600CE |
2021/04/06 | Tue | 2 | 2021/04/08 | 1,874.00 | -31,177.00 | 75 | 2528/-4860 | 21.32 - 21.05 | 99.2 ( 0.68%) | - | 4 ( 14649.35-14652.95) | 24 ( 14692.65-14716.7) | 1768 ( 64.63-41.05=-23.58) 14450PE | 106 ( 255.07-253.65=-1.42) 14450CE |
2021/04/07 | Wed | 1 | 2021/04/08 | -6,014.00 | -37,191.00 | 75 | 0/-8955 | 21.14 - 20.39 | 32.95 ( 0.22%) | - | 133 ( 14701.15-14833.75) | 155 ( 14755.65-14910.6) | 2597 ( 43.28-8.65=-34.63) 14500PE | -8612 ( 234.32-349.15=114.83) 14500CE |
2021/04/08 | Thu | 0 | 2021/04/08 | -2,232.00 | -39,423.00 | 75 | 1382/-5049 | 20.02 - 19.84 | 56.6 ( 0.38%) | - | 37 ( 14907.8-14944.85) | 45 ( 14968.35-15013.35) | 545 ( 7.96-0.7=-7.26) 14700PE | -2777 ( 205.02-242.05=37.03) 14700CE |
2021/04/09 | Fri | 3 | 2021/04/15 | 3,563.00 | -35,860.00 | 75 | 4632/-1743 | 20.8 - 19.99 | 8.85 ( 0.06%) | - | -14 ( 14836.6-14822.5) | -5 ( 14872.5-14867) | 2251 ( 106.66-76.65=-30.01) 14650PE | 1313 ( 267.95-250.45=-17.5) 14650CE |
2021/04/12 | Mon | 2 | 2021/04/15 | 5,593.00 | -30,267.00 | 75 | 6325/0 | 21.54 - 22.94 | -190.2 ( -1.28%) | Day Open < PDL | -272 ( 14589.7-14317.75) | -281 ( 14626.95-14346.2) | -7219 ( 81.49-177.75=96.26) 14400PE | 12813 ( 269.89-99.05=-170.84) 14400CE |
2021/04/13 | Tue | 1 | 2021/04/15 | -711.00 | -30,978.00 | 75 | 6608/-1514 | 22.51 - 20.83 | 54.1 ( 0.38%) | - | 78 ( 14385.6-14463.7) | 99 ( 14410.9-14509.6) | 2846 ( 61.69-23.75=-37.94) 14200PE | -3557 ( 244.57-292=47.43) 14200CE |
2021/04/15 | Thu | 0 | 2021/04/15 | 1,915.00 | -29,063.00 | 75 | 9899/-3649 | 20.89 - 21.28 | 17.6 ( 0.12%) | - | 11 ( 14504.35-14515.25) | -16 ( 14556.65-14541.05) | 354 ( 6.67-1.95=-4.72) 14300PE | 1561 ( 235.32-214.5=-20.82) 14300CE |
2021/04/16 | Fri | 3 | 2021/04/22 | 845.00 | -28,218.00 | 75 | 2046/-1201 | 20.87 - 20.32 | 18.15 ( 0.12%) | Day Open > PDH | 23 ( 14629.5-14652.85) | 43 ( 14640.7-14684) | 2134 ( 98.16-69.7=-28.46) 14450PE | -1289 ( 263.82-281=17.18) 14450CE |
2021/04/19 | Mon | 2 | 2021/04/22 | 1,788.00 | -26,430.00 | 75 | 4811/-499 | 22.8 - 22.51 | -311.25 ( -2.13%) | Day Open < PDL | 69 ( 14285.5-14354.85) | 52 ( 14322.75-14374.7) | 2848 ( 94.38-56.4=-37.98) 14100PE | -1060 ( 295.56-309.7=14.14) 14100CE |
2021/04/20 | Tue | 1 | 2021/04/22 | 4,686.00 | -21,744.00 | 75 | 4761/-2038 | 21.95 - 22.09 | 167.25 ( 1.16%) | Day Open > PDH | -132 ( 14501.05-14369.15) | -119 ( 14500-14381) | -1719 ( 42.93-65.85=22.92) 14300PE | 6405 ( 219.55-134.15=-85.4) 14300CE |
2021/04/22 | Thu | 0 | 2021/04/22 | -15,753.00 | -37,497.00 | 75 | 1511/-14715 | 23.43 - 23.25 | -77.25 ( -0.54%) | - | 238 ( 14161.6-14399.6) | 238 ( 14167.1-14405.15) | 1421 ( 19.75-0.8=-18.95) 13950PE | -17175 ( 229.4-458.4=229) 13950CE |
2021/04/23 | Fri | 4 | 2021/04/29 | 2,466.00 | -35,031.00 | 75 | 2732/-2563 | 22.95 - 22.7 | -79.8 ( -0.55%) | - | -4 ( 14356.05-14351.6) | -9 ( 14354-14345.15) | 1067 ( 116.12-101.9=-14.22) 14150PE | 1400 ( 316.86-298.2=-18.66) 14150CE |
2021/04/26 | Mon | 3 | 2021/04/29 | 50.00 | -34,981.00 | 75 | 992/-4596 | 22.82 - 23.4 | 108.1 ( 0.75%) | - | 35 ( 14452.35-14487.1) | 35 ( 14449.1-14484) | 1313 ( 77.41-59.9=-17.51) 14250PE | -1263 ( 276.61-293.45=16.84) 14250CE |
2021/04/27 | Tue | 2 | 2021/04/29 | -2,220.00 | -37,201.00 | 75 | 1395/-3397 | 23.5 - 23.01 | 8.8 ( 0.06%) | - | 95 ( 14538.75-14633.4) | 97 ( 14528.1-14625.05) | 2486 ( 60.89-27.75=-33.14) 14350PE | -4706 ( 237.26-300=62.74) 14350CE |
2021/04/28 | Wed | 1 | 2021/04/29 | -9,092.00 | -46,293.00 | 75 | 0/-9516 | 23.1 - 22.74 | 57.45 ( 0.39%) | Day Open > PDH | 150 ( 14722.1-14872.2) | 156 ( 14713-14868.6) | 1310 ( 26.82-9.35=-17.47) 14500PE | -10402 ( 238.3-377=138.7) 14500CE |
2021/04/29 | Thu | 0 | 2021/04/29 | 7,495.00 | -38,798.00 | 75 | 8759/-2629 | 22.2 - 23.23 | 114.45 ( 0.77%) | Day Open > PDH | -110 ( 15010.75-14900.85) | -95 ( 14995.5-14900) | 173 ( 7.76-5.45=-2.31) 14800PE | 7322 ( 203.83-106.2=-97.63) 14800CE |
2021/04/30 | Fri | 4 | 2021/05/06 | 4,831.00 | -33,967.00 | 75 | 4997/-2743 | 23.58 - 22.84 | -147.55 ( -0.99%) | Day Open < PDL | -65 ( 14766.35-14701.05) | -68 ( 14799-14730.75) | -223 ( 104.03-107=2.97) 14550PE | 5054 ( 320.39-253=-67.39) 14550CE |
2021/05/03 | Mon | 3 | 2021/05/06 | -2,400.00 | -36,367.00 | 75 | 1619/-3076 | 24.44 - 23.32 | -150.05 ( -1.03%) | Day Open < PDL | 96 ( 14463-14558.6) | 101 ( 14505.05-14606) | 2791 ( 77.36-40.15=-37.21) 14250PE | -5191 ( 302.73-371.95=69.22) 14250CE |
2021/05/04 | Tue | 2 | 2021/05/06 | 4,763.00 | -31,604.00 | 75 | 5461/0 | 22.65 - 22.63 | 53.1 ( 0.36%) | Day Open > PDH | -111 ( 14714.3-14603.2) | -108 ( 14755-14646.9) | -1768 ( 44.43-68=23.57) 14500PE | 6531 ( 263.08-176=-87.08) 14500CE |
2021/05/05 | Wed | 1 | 2021/05/06 | 2,552.00 | -29,052.00 | 75 | 2702/-3703 | 22.56 - 22.29 | 107.65 ( 0.74%) | - | -15 ( 14566-14550.85) | -3 ( 14602.35-14599.25) | 693 ( 32.29-23.05=-9.24) 14350PE | 1859 ( 240.69-215.9=-24.79) 14350CE |
2021/05/06 | Thu | 0 | 2021/05/06 | -977.00 | -30,029.00 | 75 | 4085/-3160 | 21.77 - 21.71 | 50.5 ( 0.35%) | Day Open > PDH | 20 ( 14672.35-14692.4) | 28 ( 14726-14753.5) | 470 ( 6.82-0.55=-6.27) 14450PE | -1448 ( 228.85-248.15=19.3) 14450CE |
2021/05/07 | Fri | 3 | 2021/05/12 | 1,379.00 | -28,650.00 | 75 | 2947/-1501 | 21.27 - 20.88 | 92.05 ( 0.63%) | Day Open > PDH | -7 ( 14840.85-14833.95) | -1 ( 14874.5-14873) | 831 ( 73.63-62.55=-11.08) 14650PE | 548 ( 256.11-248.8=-7.31) 14650CE |
2021/05/10 | Mon | 2 | 2021/05/12 | -283.00 | -28,933.00 | 75 | 1243/-1705 | 21.05 - 20.26 | 105.1 ( 0.71%) | Day Open > PDH | 33 ( 14914.25-14946.95) | 32 ( 14960.9-14993.35) | 1096 ( 38.41-23.8=-14.61) 14700PE | -1379 ( 256.01-274.4=18.39) 14700CE |
2021/05/11 | Tue | 1 | 2021/05/12 | 444.00 | -28,489.00 | 75 | 1918/-4742 | 20.83 - 19.9 | -152.65 ( -1.02%) | Day Open < PDL | 28 ( 14803.15-14831.45) | 23 ( 14838.95-14862.1) | 1232 ( 24.92-8.5=-16.42) 14600PE | -787 ( 229.5-240=10.5) 14600CE |
2021/05/12 | Wed | 0 | 2021/05/12 | 4,049.00 | -24,440.00 | 75 | 6254/-841 | 19.77 - 20.01 | -27.2 ( -0.18%) | - | -51 ( 14796.5-14745.65) | -45 ( 14805.25-14760.1) | 347 ( 5.57-0.95=-4.62) 14600PE | 3703 ( 195.07-145.7=-49.37) 14600CE |
2021/05/14 | Fri | 4 | 2021/05/20 | 2,531.00 | -21,909.00 | 75 | 3218/-930 | 20.63 - 20.03 | 52.9 ( 0.36%) | - | -42 ( 14701.9-14660.35) | -22 ( 14715-14692.9) | 117 ( 66.86-65.3=-1.56) 14500PE | 2414 ( 270.64-238.45=-32.19) 14500CE |
2021/05/17 | Mon | 3 | 2021/05/20 | -6,483.00 | -28,392.00 | 75 | 1145/-6940 | 20.17 - 19.36 | 78.45 ( 0.53%) | Day Open > PDH | 115 ( 14755.55-14870.75) | 131 ( 14771.55-14903) | 2030 ( 44.77-17.7=-27.07) 14550PE | -8513 ( 240.39-353.9=113.51) 14550CE |
2021/05/18 | Tue | 2 | 2021/05/20 | -1,980.00 | -30,372.00 | 75 | 735/-3600 | 19.05 - 19.05 | 144.05 ( 0.97%) | Day Open > PDH | 28 ( 15081.75-15110.2) | 43 ( 15104.25-15147.6) | 657 ( 27.61-18.85=-8.76) 14900PE | -2637 ( 210.14-245.3=35.16) 14900CE |
2021/05/19 | Wed | 1 | 2021/05/20 | 2,142.00 | -28,230.00 | 75 | 3148/-4701 | 19.11 - 19.4 | -49.5 ( -0.33%) | - | -27 ( 15065.15-15037.85) | -33 ( 15087.75-15055) | 211 ( 17.56-14.75=-2.81) 14850PE | 1932 ( 227.76-202=-25.76) 14850CE |
2021/05/20 | Thu | 0 | 2021/05/20 | 7,065.00 | -21,165.00 | 75 | 7666/-603 | 19.04 - 19.53 | 12.45 ( 0.08%) | - | -91 ( 15060.45-14969.4) | -95 ( 15080.15-14985) | 167 ( 3.88-1.65=-2.23) 14850PE | 6898 ( 212.63-120.65=-91.98) 14850CE |
2021/05/21 | Fri | 4 | 2021/05/27 | -5,640.00 | -26,805.00 | 75 | 1189/-6131 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 106 ( 15013.2-15119.15) | 123 ( 15024.5-15147.75) | 1766 ( 51.34-27.8=-23.54) 14800PE | -7406 ( 277.01-375.75=98.74) 14800CE |
2021/05/24 | Mon | 3 | 2021/05/27 | 2,526.00 | -24,279.00 | 75 | 2837/-733 | 19.75 - 19.24 | 36.05 ( 0.24%) | Day Open > PDH | -24 ( 15229.55-15205.25) | -18 ( 15220.7-15202.9) | 544 ( 49.2-41.95=-7.25) 15050PE | 1982 ( 222.83-196.4=-26.43) 15050CE |
2021/05/25 | Tue | 2 | 2021/05/27 | 4,655.00 | -19,624.00 | 75 | 4618/-501 | 18.4 - 20.91 | 94.05 ( 0.62%) | Day Open > PDH | -92 ( 15268.45-15176.15) | -102 ( 15277.15-15174.65) | -1574 ( 18.11-39.1=20.99) 15050PE | 6230 ( 246.96-163.9=-83.06) 15050CE |
2021/05/26 | Wed | 1 | 2021/05/27 | -3,663.00 | -23,287.00 | 75 | 1991/-4995 | 18.86 - 21.04 | 48.6 ( 0.32%) | - | 58 ( 15243.2-15301.6) | 54 ( 15244.6-15299) | 355 ( 13.13-8.4=-4.73) 15050PE | -4019 ( 205.42-259=53.58) 15050CE |
2021/05/27 | Thu | 0 | 2021/05/27 | 486.00 | -22,801.00 | 75 | 1994/-4145 | 20.26 - 20.34 | 22.5 ( 0.15%) | Day Open > PDH | -10 ( 15312.8-15302.7) | 1 ( 15305.1-15306.3) | 257 ( 4.43-1=-3.43) 15100PE | 229 ( 208.05-205=-3.05) 15100CE |
2021/05/28 | Fri | 4 | 2021/06/03 | 735.00 | -22,066.00 | 75 | 1846/-633 | 17.75 - 17.37 | 83.35 ( 0.54%) | Day Open > PDH | -6 ( 15446.9-15441.3) | 2 ( 15476.05-15477.95) | 801 ( 54.68-44=-10.68) 15250PE | -65 ( 233.43-234.3=0.87) 15250CE |
2021/05/31 | Mon | 3 | 2021/06/03 | -7,803.00 | -29,869.00 | 75 | 1801/-8343 | 17.03 - 16.56 | 2.1 ( 0.01%) | - | 149 ( 15421.2-15570.15) | 139 ( 15448.9-15588) | 1588 ( 34.23-13.05=-21.18) 15200PE | -9391 ( 243.78-369=125.22) 15200CE |
2021/06/01 | Tue | 2 | 2021/06/03 | 2,672.00 | -27,197.00 | 75 | 3216/-2653 | 16.3 - 17.51 | 46.85 ( 0.3%) | Day Open > PDH | -49 ( 15610.5-15561.55) | -25 ( 15616.85-15591.4) | 446 ( 29.15-23.2=-5.95) 15400PE | 2226 ( 213.68-184=-29.68) 15400CE |
2021/06/02 | Wed | 1 | 2021/06/03 | 4,231.00 | -22,966.00 | 75 | 5015/-692 | 16.41 - 17.43 | -54.5 ( -0.35%) | Day Open < PDL | -52 ( 15547.65-15496.1) | -39 ( 15578.45-15539.35) | 245 ( 15.67-12.4=-3.27) 15350PE | 3986 ( 208.95-155.8=-53.15) 15350CE |
2021/06/03 | Thu | 0 | 2021/06/03 | -1,483.00 | -24,449.00 | 75 | 3332/-1810 | 15.72 - 15.65 | 79.35 ( 0.51%) | Day Open > PDH | 7 ( 15663.8-15671.2) | 28 ( 15680.7-15708.75) | 205 ( 3.58-0.85=-2.73) 15450PE | -1688 ( 200.74-223.25=22.51) 15450CE |
2021/06/04 | Fri | 4 | 2021/06/10 | 2,157.00 | -22,292.00 | 75 | 3062/-1562 | 15.31 - 15.9 | 22.15 ( 0.14%) | Day Open > PDH | -25 ( 15688.05-15662.65) | -20 ( 15711.95-15691.7) | 547 ( 49.4-42.1=-7.3) 15500PE | 1610 ( 233.82-212.35=-21.47) 15500CE |
2021/06/07 | Mon | 3 | 2021/06/10 | -2,322.00 | -24,614.00 | 75 | 1413/-2851 | 15.35 - 15.02 | 54.85 ( 0.35%) | - | 51 ( 15703.6-15754.45) | 46 ( 15737.55-15783.8) | 509 ( 23.53-16.75=-6.78) 15500PE | -2831 ( 237.36-275.1=37.74) 15500CE |
2021/06/08 | Tue | 2 | 2021/06/10 | 1,074.00 | -23,540.00 | 75 | 2680/-853 | 14.77 - 15.32 | 22.25 ( 0.14%) | Day Open > PDH | -22 ( 15754.8-15732.65) | -13 ( 15767.6-15755) | 304 ( 20.65-16.6=-4.05) 15550PE | 771 ( 212.28-202=-10.28) 15550CE |
2021/06/09 | Wed | 1 | 2021/06/10 | 3,636.00 | -19,904.00 | 75 | 4706/-3346 | 14.75 - 14.87 | 26.2 ( 0.17%) | - | -69 ( 15751.7-15682.45) | -59 ( 15763.6-15704.35) | -195 ( 10.5-13.1=2.6) 15550PE | 3832 ( 200.19-149.1=-51.09) 15550CE |
2021/06/10 | Thu | 0 | 2021/06/10 | -3,543.00 | -23,447.00 | 75 | 1673/-5310 | 14.65 - 15.08 | 56.75 ( 0.36%) | - | 46 ( 15682.15-15727.7) | 45 ( 15695-15739.65) | 231 ( 4.08-1=-3.08) 15500PE | -3775 ( 174.92-225.25=50.33) 15500CE |
2021/06/11 | Fri | 4 | 2021/06/17 | 243.00 | -23,204.00 | 75 | 1946/-2026 | 14.49 - 14.35 | 58.7 ( 0.37%) | Day Open > PDH | 8 ( 15801.2-15809.15) | 20 ( 15805-15825) | 933 ( 42.29-29.85=-12.44) 15600PE | -690 ( 228.9-238.1=9.2) 15600CE |
2021/06/14 | Mon | 3 | 2021/06/17 | -1,990.00 | -25,194.00 | 75 | 3050/-2804 | 14.51 - 14.79 | -7.95 ( -0.05%) | - | 45 ( 15755.45-15800.4) | 54 ( 15764.95-15819.2) | 1031 ( 29.2-15.45=-13.75) 15550PE | -3022 ( 226.71-267=40.29) 15550CE |
2021/06/15 | Tue | 2 | 2021/06/17 | -1,442.00 | -26,636.00 | 75 | 162/-2212 | 14.21 - 14.54 | 55.1 ( 0.35%) | Day Open > PDH | 21 ( 15866.9-15887.85) | 29 ( 15867.8-15896.3) | 473 ( 18.91-12.6=-6.31) 15650PE | -1916 ( 218.8-244.35=25.55) 15650CE |
2021/06/16 | Wed | 1 | 2021/06/17 | 1,866.00 | -24,770.00 | 75 | 4341/-2180 | 14.75 - 14.65 | -21.75 ( -0.14%) | - | -17 ( 15831-15814.2) | -14 ( 15846.5-15832.55) | 347 ( 14.88-10.25=-4.63) 15650PE | 1519 ( 198.2-177.95=-20.25) 15650CE |
2021/06/17 | Thu | 0 | 2021/06/17 | 3,774.00 | -20,996.00 | 75 | 3651/-4689 | 15.18 - 15.49 | -119.25 ( -0.76%) | Day Open < PDL | -28 ( 15682.4-15654.4) | -38 ( 15700-15661.55) | 275 ( 5.42-1.75=-3.67) 15500PE | 3499 ( 197.31-150.65=-46.66) 15500CE |
2021/06/18 | Fri | 4 | 2021/06/24 | 3,194.00 | -17,802.00 | 75 | 3509/-2412 | 15.07 - 15.07 | 65.1 ( 0.41%) | - | -114 ( 15742.05-15627.75) | -100 ( 15733-15633.45) | -2182 ( 49.25-78.35=29.1) 15550PE | 5377 ( 231.04-159.35=-71.69) 15550CE |
2021/06/21 | Mon | 3 | 2021/06/24 | -7,458.00 | -25,260.00 | 75 | 1215/-7511 | 16.39 - 15.38 | -157.5 ( -1%) | - | 189 ( 15527.2-15715.75) | 179 ( 15538-15716.5) | 2901 ( 54.68-16=-38.68) 15350PE | -10360 ( 244.22-382.35=138.13) 15350CE |
2021/06/22 | Tue | 2 | 2021/06/24 | 243.00 | -25,017.00 | 75 | 934/-4361 | 14.75 - 14.61 | 94 ( 0.6%) | Day Open > PDH | -5 ( 15824.6-15819.2) | 3 ( 15807.6-15810.55) | 285 ( 20.25-16.45=-3.8) 15600PE | -41 ( 227.95-228.5=0.55) 15600CE |
2021/06/23 | Wed | 1 | 2021/06/24 | 3,209.00 | -21,808.00 | 75 | 4553/-649 | 14.8 - 15.14 | 90.05 ( 0.57%) | - | -81 ( 15828.7-15747.9) | -69 ( 15823.1-15754) | -864 ( 13.68-25.2=11.52) 15650PE | 4074 ( 185.07-130.75=-54.32) 15650CE |
2021/06/24 | Thu | 0 | 2021/06/24 | -6,876.00 | -28,684.00 | 75 | 252/-7383 | 15.48 - 15.13 | 50.35 ( 0.32%) | - | 88 ( 15718.45-15806.2) | 95 ( 15711.35-15806.25) | 212 ( 3.83-1=-2.83) 15500PE | -7089 ( 212.48-307=94.52) 15500CE |
2021/06/25 | Fri | 4 | 2021/07/01 | 935.00 | -27,749.00 | 75 | 2709/-96 | 14.99 - 13.73 | 48.9 ( 0.31%) | Day Open > PDH | 34 ( 15827.9-15861.7) | 19 ( 15866.5-15885.25) | 1234 ( 49.25-32.8=-16.45) 15650PE | -298 ( 234.02-238=3.98) 15650CE |
2021/06/28 | Mon | 3 | 2021/07/01 | 2,784.00 | -24,965.00 | 75 | 3404/-549 | 13.75 - 13.35 | 55 ( 0.35%) | Day Open > PDH | -58 ( 15891.5-15833.05) | -60 ( 15918.85-15858.75) | -720 ( 29.25-38.85=9.6) 15700PE | 3505 ( 212.88-166.15=-46.73) 15700CE |
2021/06/29 | Tue | 2 | 2021/07/01 | 3,864.00 | -21,101.00 | 75 | 4610/-1303 | 13.37 - 13.11 | -7.2 ( -0.05%) | - | -44 ( 15811.2-15766.9) | -49 ( 15839.5-15790.2) | 263 ( 19.2-15.7=-3.5) 15600PE | 3602 ( 225.02-177=-48.02) 15600CE |
2021/06/30 | Wed | 1 | 2021/07/01 | 210.00 | -20,891.00 | 75 | 1422/-3929 | 12.98 - 12.66 | 28.45 ( 0.18%) | - | -4 ( 15791.7-15787.6) | 2 ( 15810.8-15812.7) | 185 ( 7.71-5.25=-2.46) 15600PE | 26 ( 188.8-188.45=-0.35) 15600CE |
2021/07/01 | Thu | 0 | 2021/07/01 | 2,729.00 | -18,162.00 | 75 | 4413/-23 | 13.01 - 12.94 | 33.55 ( 0.21%) | - | -39 ( 15747.85-15709.05) | -30 ( 15760-15730.45) | 108 ( 1.94-0.5=-1.44) 15550PE | 2621 ( 189.95-155=-34.95) 15550CE |
2021/07/02 | Fri | 4 | 2021/07/08 | 2,235.00 | -15,927.00 | 75 | 3023/0 | 12.9 - 12.34 | 25.85 ( 0.16%) | - | -4 ( 15692.15-15687.8) | -21 ( 15716-15695.2) | 323 ( 26.86-22.55=-4.31) 15500PE | 1913 ( 228-202.5=-25.5) 15500CE |
2021/07/05 | Mon | 3 | 2021/07/08 | -3,301.00 | -19,228.00 | 75 | 0/-3879 | 12.28 - 12.05 | 71.2 ( 0.45%) | Day Open > PDH | 57 ( 15771.65-15828.5) | 59 ( 15789.95-15848.7) | 442 ( 12.24-6.35=-5.89) 15550PE | -3743 ( 230.44-280.35=49.91) 15550CE |
2021/07/06 | Tue | 2 | 2021/07/08 | -4,371.00 | -23,599.00 | 75 | 0/-5654 | 12.23 - 12.3 | -20.6 ( -0.13%) | - | 60 ( 15836.55-15897) | 67 ( 15844-15910.6) | 329 ( 12.04-7.65=-4.39) 15650PE | -4701 ( 185.32-248=62.68) 15650CE |
2021/07/07 | Wed | 1 | 2021/07/08 | -4,055.00 | -27,654.00 | 75 | 749/-4464 | 12.47 - 12.3 | 1.35 ( 0.01%) | - | 54 ( 15800.65-15854.4) | 61 ( 15805.05-15865.9) | 237 ( 7.51-4.35=-3.16) 15600PE | -4292 ( 195.32-252.55=57.23) 15600CE |
2021/07/08 | Thu | 0 | 2021/07/08 | 11,184.00 | -16,470.00 | 75 | 12164/-575 | 12.46 - 13.73 | -24.25 ( -0.15%) | - | -146 ( 15870.55-15724.3) | -148 ( 15874.55-15726.4) | -57 ( 2.34-3.1=0.76) 15650PE | 11242 ( 221.54-71.65=-149.89) 15650CE |
2021/07/09 | Fri | 4 | 2021/07/15 | -721.00 | -17,191.00 | 75 | 1562/-2705 | 13.73 - 13.06 | -39.65 ( -0.25%) | - | 30 ( 15671.85-15701.4) | 56 ( 15677.5-15733) | 1427 ( 36.72-17.7=-19.02) 15450PE | -2148 ( 256.71-285.35=28.64) 15450CE |
2021/07/12 | Mon | 3 | 2021/07/15 | 3,832.00 | -13,359.00 | 75 | 4421/-1519 | 13.18 - 13.12 | 77 ( 0.49%) | Day Open > PDH | -86 ( 15772.4-15686.85) | -76 ( 15776-15700.05) | -722 ( 16.17-25.8=9.63) 15550PE | 4555 ( 232.78-172.05=-60.73) 15550CE |
2021/07/13 | Tue | 2 | 2021/07/15 | -2,624.00 | -15,983.00 | 75 | 1024/-3352 | 12.64 - 12.73 | 101.4 ( 0.65%) | Day Open > PDH | 41 ( 15760.55-15801.55) | 35 ( 15785.3-15819.9) | -7 ( 8.46-8.55=0.09) 15550PE | -2618 ( 229.99-264.9=34.91) 15550CE |
2021/07/14 | Wed | 1 | 2021/07/15 | -3,727.00 | -19,710.00 | 75 | 1564/-5790 | 12.73 - 12.73 | -3.65 ( -0.02%) | - | 57 ( 15797.85-15855.15) | 55 ( 15813-15868.05) | 244 ( 8.26-5=-3.26) 15600PE | -3972 ( 201.04-254=52.96) 15600CE |
2021/07/15 | Thu | 0 | 2021/07/15 | -5,229.00 | -24,939.00 | 75 | 321/-5705 | 12.64 - 12.59 | 18.2 ( 0.11%) | - | 70 ( 15876-15946.05) | 73 ( 15884.05-15957.5) | 295 ( 4.53-0.6=-3.93) 15700PE | -5524 ( 169.4-243.05=73.65) 15700CE |
2021/07/16 | Fri | 3 | 2021/07/22 | 3,005.00 | -21,934.00 | 75 | 3786/-391 | 12.31 - 11.81 | 34.15 ( 0.21%) | Day Open > PDH | -40 ( 15945.05-15905.35) | -38 ( 15957.35-15918.95) | 98 ( 27.31-26=-1.31) 15750PE | 2908 ( 225.17-186.4=-38.77) 15750CE |
2021/07/19 | Mon | 2 | 2021/07/22 | 4,530.00 | -17,404.00 | 75 | 4831/-273 | 12.4 - 12.79 | -168.9 ( -1.06%) | Day Open < PDL | -36 ( 15789.25-15753.35) | -63 ( 15809.2-15746) | 51 ( 23.43-22.75=-0.68) 15600PE | 4480 ( 231.98-172.25=-59.73) 15600CE |
2021/07/20 | Tue | 1 | 2021/07/22 | 3,701.00 | -13,703.00 | 75 | 6990/0 | 12.69 - 13.02 | -48.45 ( -0.31%) | Day Open < PDL | -46 ( 15722.7-15676.8) | -51 ( 15729-15678.05) | 1 ( 8.71-8.7=-0.01) 15500PE | 3701 ( 240.84-191.5=-49.34) 15500CE |
2021/07/22 | Thu | 0 | 2021/07/22 | -5,549.00 | -19,252.00 | 75 | 0/-7114 | 12.85 - 12.17 | 104.5 ( 0.67%) | Day Open > PDH | 68 ( 15738.6-15806.75) | 80 ( 15725.75-15805.7) | 123 ( 2.09-0.45=-1.64) 15550PE | -5673 ( 177.61-253.25=75.64) 15550CE |
2021/07/23 | Fri | 4 | 2021/07/29 | -1,970.00 | -21,222.00 | 50 | 1647/-2373 | 11.8 - 11.64 | 32.75 ( 0.21%) | Day Open > PDH | 44 ( 15848.95-15892.85) | 50 ( 15837.95-15888) | 343 ( 27.11-20.25=-6.86) 15650PE | -2314 ( 213.73-260=46.27) 15650CE |
2021/07/26 | Mon | 3 | 2021/07/29 | -1,565.00 | -22,787.00 | 50 | 0/-3207 | 12.34 - 12.39 | -6.75 ( -0.04%) | - | 40 ( 15812.35-15851.85) | 47 ( 15796.4-15843) | 355 ( 19.7-12.6=-7.1) 15600PE | -1920 ( 219.7-258.1=38.4) 15600CE |
2021/07/27 | Tue | 2 | 2021/07/29 | 4,443.00 | -18,344.00 | 50 | 4534/-294 | 12.18 - 13.38 | 36.05 ( 0.23%) | - | -149 ( 15874.75-15725.5) | -147 ( 15865-15718) | -1370 ( 10.45-37.85=27.4) 15650PE | 5814 ( 225.62-109.35=-116.27) 15650CE |
2021/07/28 | Wed | 1 | 2021/07/29 | 1,287.00 | -17,057.00 | 50 | 4115/0 | 13.44 - 13.88 | 15.1 ( 0.1%) | - | -13 ( 15702.65-15689.3) | -30 ( 15715.5-15685.05) | -9 ( 8.71-8.9=0.19) 15500PE | 1297 ( 222.08-196.15=-25.93) 15500CE |
2021/07/29 | Thu | 0 | 2021/07/29 | -1,889.00 | -18,946.00 | 50 | 886/-2709 | 13.39 - 13 | 53.3 ( 0.34%) | - | 23 ( 15774.2-15796.95) | 44 ( 15751.5-15795.7) | 92 ( 2.54-0.7=-1.84) 15550PE | -1982 ( 205.17-244.8=39.63) 15550CE |
2021/07/30 | Fri | 4 | 2021/08/05 | -2,134.00 | -21,080.00 | 50 | 594/-2524 | 13.25 - 12.69 | 111.85 ( 0.71%) | Day Open > PDH | 74 ( 15780.1-15854.45) | 80 ( 15786.8-15866.55) | 893 ( 38.71-20.85=-17.86) 15600PE | -3027 ( 207.06-267.6=60.54) 15600CE |
2021/08/02 | Mon | 3 | 2021/08/05 | -1,940.00 | -23,020.00 | 50 | 0/-2490 | 12.96 - 12.96 | 111.85 ( 0.71%) | Day Open > PDH | 36 ( 15848.2-15884.1) | 59 ( 15850.15-15908.95) | 337 ( 21.39-14.65=-6.74) 15650PE | -2277 ( 198.15-243.7=45.55) 15650CE |
2021/08/03 | Tue | 2 | 2021/08/05 | -4,776.00 | -27,796.00 | 50 | 289/-5396 | 12.99 - 13.38 | 66.4 ( 0.42%) | Day Open > PDH | 104 ( 15926.95-16030.6) | 116 ( 15927.2-16043.45) | 534 ( 24.83-14.15=-10.68) 15750PE | -5310 ( 171.34-277.55=106.21) 15750CE |
2021/08/04 | Wed | 1 | 2021/08/05 | -1,630.00 | -29,426.00 | 50 | 817/-3306 | 13.88 - 13.34 | 64.5 ( 0.4%) | Day Open > PDH | 42 ( 16224.6-16266.15) | 29 ( 16234.75-16264) | 325 ( 12.89-6.4=-6.49) 16000PE | -1955 ( 220.79-259.9=39.11) 16000CE |
2021/08/05 | Thu | 0 | 2021/08/05 | -3,129.00 | -32,555.00 | 50 | 2538/-3524 | 13.3 - 13.14 | 30.15 ( 0.19%) | - | 60 ( 16278.45-16338.65) | 66 ( 16275.1-16340.85) | 177 ( 4.43-0.9=-3.53) 16100PE | -3306 ( 173.28-239.4=66.12) 16100CE |
2021/08/06 | Fri | 4 | 2021/08/12 | 2,573.00 | -29,982.00 | 50 | 2831/-804 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -30 ( 16289.3-16259.6) | -34 ( 16302.75-16268.8) | 468 ( 45.72-36.35=-9.37) 16100PE | 2105 ( 229.84-187.75=-42.09) 16100CE |
2021/08/09 | Mon | 3 | 2021/08/12 | 2,221.00 | -27,761.00 | 50 | 2994/-1159 | 13.07 - 12.62 | 43.15 ( 0.27%) | - | -57 ( 16287.4-16230.2) | -50 ( 16285.25-16235.3) | 1 ( 27.76-27.75=-0.01) 16100PE | 2221 ( 197.31-152.9=-44.41) 16100CE |
2021/08/10 | Tue | 2 | 2021/08/12 | 2,111.00 | -25,650.00 | 50 | 2236/-3471 | 12.68 - 12.93 | 16.55 ( 0.1%) | - | -85 ( 16292.85-16207.9) | -69 ( 16282.75-16213.8) | -474 ( 17.51-27=9.49) 16100PE | 2586 ( 187.56-135.85=-51.71) 16100CE |
2021/08/11 | Wed | 1 | 2021/08/12 | 2,295.00 | -23,355.00 | 50 | 3873/-570 | 12.62 - 12.84 | 47.2 ( 0.29%) | - | -61 ( 16316.1-16254.8) | -48 ( 16310.5-16262.1) | -75 ( 7.16-8.65=1.49) 16100PE | 2370 ( 211.09-163.7=-47.39) 16100CE |
2021/08/12 | Thu | 0 | 2021/08/12 | -1,780.00 | -25,135.00 | 50 | 1112/-3205 | 12.64 - 12.67 | 21.4 ( 0.13%) | - | 29 ( 16319.9-16348.7) | 26 ( 16311.9-16337.4) | 92 ( 2.79-0.95=-1.84) 16100PE | -1873 ( 209.7-247.15=37.45) 16100CE |
2021/08/13 | Fri | 3 | 2021/08/18 | -4,546.00 | -29,681.00 | 50 | 0/-4569 | 12.48 - 12.95 | 21.3 ( 0.13%) | Day Open > PDH | 112 ( 16408.5-16520.75) | 109 ( 16389.15-16498) | 517 ( 28.9-18.55=-10.35) 16200PE | -5064 ( 214.17-315.45=101.28) 16200CE |
2021/08/16 | Mon | 2 | 2021/08/18 | -1,942.00 | -31,623.00 | 50 | 1255/-2602 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 55 ( 16511.95-16566.7) | 70 ( 16490-16559.7) | 800 ( 30.45-14.45=-16) 16300PE | -2742 ( 218.15-273=54.85) 16300CE |
2021/08/17 | Tue | 1 | 2021/08/18 | -951.00 | -32,574.00 | 50 | 2016/-1726 | 13.45 - 13.4 | -17.8 ( -0.11%) | - | 51 ( 16525.25-16576.7) | 31 ( 16528.5-16559.2) | 677 ( 21.34-7.8=-13.54) 16350PE | -1629 ( 193.98-226.55=32.57) 16350CE |
2021/08/18 | Wed | 0 | 2021/08/18 | 4,863.00 | -27,711.00 | 50 | 5174/-1931 | 13.3 - 13.13 | 77.35 ( 0.47%) | Day Open > PDH | -104 ( 16667.8-16563.95) | -87 ( 16650-16563.05) | 107 ( 3.63-1.5=-2.13) 16450PE | 4757 ( 210.54-115.4=-95.14) 16450CE |
2021/08/20 | Fri | 4 | 2021/08/26 | -288.00 | -27,999.00 | 50 | 917/-2498 | 13.61 - 13.93 | -186.35 ( -1.12%) | Day Open < PDL | 37 ( 16430.2-16467.3) | 44 ( 16414.95-16458.8) | 1006 ( 55.57-35.45=-20.12) 16250PE | -1295 ( 217.91-243.8=25.89) 16250CE |
2021/08/23 | Mon | 3 | 2021/08/26 | 1,233.00 | -26,766.00 | 50 | 2378/-482 | 13.59 - 13.64 | 141.75 ( 0.86%) | Day Open > PDH | -38 ( 16565.75-16527.4) | -25 ( 16550-16524.9) | -36 ( 23.78-24.5=0.72) 16350PE | 1269 ( 223.08-197.7=-25.38) 16350CE |
2021/08/24 | Tue | 2 | 2021/08/26 | -2,640.00 | -29,406.00 | 50 | 1457/-2913 | 13.57 - 13.56 | 64.95 ( 0.39%) | - | 65 ( 16552.2-16616.95) | 70 ( 16542.8-16612.95) | 468 ( 20.25-10.9=-9.35) 16350PE | -3108 ( 210.74-272.9=62.16) 16350CE |
2021/08/25 | Wed | 1 | 2021/08/26 | 149.00 | -29,257.00 | 50 | 1070/-2963 | 12.97 - 13.61 | 29.4 ( 0.18%) | Day Open > PDH | -23 ( 16673.2-16649.75) | 3 ( 16650-16653.3) | 90 ( 9.35-7.55=-1.8) 16450PE | 59 ( 209.99-208.8=-1.19) 16450CE |
2021/08/26 | Thu | 0 | 2021/08/26 | -543.00 | -29,800.00 | 50 | 1192/-2276 | 13.01 - 13.45 | -6.7 ( -0.04%) | - | 4 ( 16638.75-16642.5) | 14 ( 16626.75-16641.05) | 167 ( 3.83-0.5=-3.33) 16450PE | -710 ( 178.1-192.3=14.2) 16450CE |
2021/08/27 | Fri | 4 | 2021/09/02 | -1,438.00 | -31,238.00 | 50 | 2032/-2076 | 13.54 - 13.27 | 5.65 ( 0.03%) | - | 63 ( 16632.25-16695.25) | 56 ( 16646-16701.6) | 769 ( 43.13-27.75=-15.38) 16450PE | -2208 ( 218.85-263=44.15) 16450CE |
2021/08/30 | Mon | 3 | 2021/09/02 | -3,550.00 | -34,788.00 | 50 | 0/-3855 | 12.78 - 13.06 | 70.65 ( 0.42%) | Day Open > PDH | 94 ( 16803.9-16897.45) | 101 ( 16804.5-16905) | 658 ( 27.66-14.5=-13.16) 16600PE | -4208 ( 210.59-294.75=84.16) 16600CE |
2021/08/31 | Tue | 2 | 2021/09/02 | -3,545.00 | -38,333.00 | 50 | 1455/-4193 | 12.84 - 14.09 | 16.45 ( 0.1%) | - | 69 ( 16969.95-17039.05) | 77 ( 16970.95-17048) | 370 ( 21.84-14.45=-7.39) 16750PE | -3915 ( 219.45-297.75=78.3) 16750CE |
2021/09/01 | Wed | 1 | 2021/09/02 | 2,423.00 | -35,910.00 | 50 | 3381/-3076 | 14.75 - 14.32 | 53.4 ( 0.31%) | Day Open > PDH | -51 ( 17170.35-17118.9) | -28 ( 17160.05-17132.45) | 413 ( 18.16-9.9=-8.26) 16950PE | 2010 ( 216.26-176.05=-40.21) 16950CE |
2021/09/02 | Thu | 0 | 2021/09/02 | -6,005.00 | -41,915.00 | 50 | 0/-6260 | 14.09 - 14.19 | 19.15 ( 0.11%) | - | 131 ( 17086-17217.45) | 132 ( 17099.5-17231.75) | 226 ( 5.37-0.85=-4.52) 16900PE | -6231 ( 184.37-309=124.63) 16900CE |
2021/09/03 | Fri | 4 | 2021/09/09 | 927.00 | -40,988.00 | 50 | 1888/-845 | 14.2 - 14.52 | 28.3 ( 0.16%) | Day Open > PDH | -25 ( 17293.75-17268.75) | -20 ( 17300-17280) | 68 ( 45.97-44.6=-1.37) 17100PE | 859 ( 233.08-215.9=-17.18) 17100CE |
2021/09/06 | Mon | 3 | 2021/09/09 | 871.00 | -40,117.00 | 50 | 1314/-749 | 14.74 - 15.23 | 75.85 ( 0.44%) | Day Open > PDH | -30 ( 17406.85-17377.15) | -12 ( 17407.5-17395) | 111 ( 35.07-32.85=-2.22) 17200PE | 760 ( 229.4-214.2=-15.2) 17200CE |
2021/09/07 | Tue | 2 | 2021/09/09 | 417.00 | -39,700.00 | 50 | 2845/-880 | 15.14 - 14.93 | 23.75 ( 0.14%) | - | -3 ( 17413.7-17410.95) | 17 ( 17405-17421.75) | 676 ( 27.41-13.9=-13.51) 17200PE | -258 ( 220.34-225.5=5.16) 17200CE |
2021/09/08 | Wed | 1 | 2021/09/09 | 1,425.00 | -38,275.00 | 50 | 3493/-1384 | 14.97 - 14.57 | 13.65 ( 0.08%) | - | -10 ( 17335.3-17325.15) | -10 ( 17356.75-17346.3) | 409 ( 15.17-7=-8.17) 17150PE | 1017 ( 210.14-189.8=-20.34) 17150CE |
2021/09/09 | Thu | 0 | 2021/09/09 | -202.00 | -38,477.00 | 50 | 1710/-1557 | 13.91 - 14.07 | -40.65 ( -0.23%) | - | 6 ( 17338.1-17344.4) | -6 ( 17342.6-17336.9) | 192 ( 4.33-0.5=-3.83) 17150PE | -394 ( 185.87-193.75=7.88) 17150CE |
2021/09/13 | Mon | 3 | 2021/09/16 | -268.00 | -38,745.00 | 50 | 2662/-573 | 14.78 - 14.05 | -5.7 ( -0.03%) | - | 43 ( 17320.5-17363.05) | 39 ( 17331.95-17371.05) | 884 ( 32.44-14.75=-17.69) 17100PE | -1153 ( 257.8-280.85=23.05) 17100CE |
2021/09/14 | Tue | 2 | 2021/09/16 | 505.00 | -38,240.00 | 50 | 963/-1374 | 13.77 - 13.58 | 65.05 ( 0.37%) | Day Open > PDH | -5 ( 17396.8-17391.9) | -9 ( 17399.25-17390) | 159 ( 15.97-12.8=-3.17) 17200PE | 347 ( 210.94-204=-6.94) 17200CE |
2021/09/15 | Wed | 1 | 2021/09/16 | -6,129.00 | -44,369.00 | 50 | 211/-6209 | 13.4 - 13.78 | 7.65 ( 0.04%) | - | 126 ( 17395.4-17521.25) | 144 ( 17388.25-17531.9) | 358 ( 10.55-3.4=-7.15) 17200PE | -6487 ( 197.01-326.75=129.74) 17200CE |
2021/09/16 | Thu | 0 | 2021/09/16 | -2,439.00 | -46,808.00 | 50 | 1876/-2472 | 13.88 - 14.36 | 19.75 ( 0.11%) | Day Open > PDH | 47 ( 17561.85-17608.65) | 37 ( 17556.95-17593.75) | 114 ( 2.98-0.7=-2.28) 17350PE | -2553 ( 203.53-254.6=51.07) 17350CE |
2021/09/17 | Fri | 4 | 2021/09/23 | 1,141.00 | -45,667.00 | 50 | 1186/-3926 | 14.56 - 15.42 | 80.15 ( 0.45%) | Day Open > PDH | -77 ( 17708.15-17631.3) | -49 ( 17687.8-17639) | -678 ( 41.94-55.5=13.56) 17500PE | 1819 ( 232.33-195.95=-36.38) 17500CE |
2021/09/20 | Mon | 3 | 2021/09/23 | 270.00 | -45,397.00 | 50 | 829/-5939 | 15.84 - 16.93 | -141.3 ( -0.8%) | Day Open < PDL | 10 ( 17459.05-17469.5) | -23 ( 17476.1-17452.7) | -164 ( 36.22-39.5=3.28) 17250PE | 435 ( 259.65-250.95=-8.7) 17250CE |
2021/09/21 | Tue | 2 | 2021/09/23 | -687.00 | -46,084.00 | 50 | 1918/-1672 | 17.21 - 16.85 | 53.6 ( 0.31%) | - | 29 ( 17453.9-17483.1) | 48 ( 17447-17494.5) | 803 ( 40.1-24.05=-16.05) 17250PE | -1490 ( 239.6-269.4=29.8) 17250CE |
2021/09/22 | Wed | 1 | 2021/09/23 | -743.00 | -46,827.00 | 50 | 1076/-1591 | 16.54 - 16.59 | 18.9 ( 0.11%) | Day Open > PDH | 17 ( 17577.2-17594.5) | 30 ( 17566.3-17596.3) | 382 ( 22.89-15.25=-7.64) 17400PE | -1126 ( 193.68-216.2=22.52) 17400CE |
2021/09/23 | Thu | 0 | 2021/09/23 | -6,117.00 | -52,944.00 | 50 | 0/-6332 | 16.07 - 16.69 | 124.2 ( 0.71%) | Day Open > PDH | 131 ( 17650.9-17782.25) | 140 ( 17647.55-17787.15) | 144 ( 3.53-0.65=-2.88) 17450PE | -6261 ( 204.77-330=125.23) 17450CE |
2021/09/24 | Fri | 4 | 2021/09/30 | 1,802.00 | -51,142.00 | 50 | 2041/-1267 | 16.68 - 17.12 | 74.5 ( 0.42%) | Day Open > PDH | -62 ( 17913.6-17851.75) | -52 ( 17895.05-17842.9) | -330 ( 61.69-68.3=6.61) 17700PE | 2133 ( 255.67-213=-42.67) 17700CE |
2021/09/27 | Mon | 3 | 2021/09/30 | 1,887.00 | -49,255.00 | 50 | 2183/-292 | 17.37 - 17.84 | 79 ( 0.44%) | - | -39 ( 17921.9-17883.25) | -51 ( 17931.9-17880.4) | -226 ( 34.58-39.1=4.52) 17700PE | 2114 ( 265.67-223.4=-42.27) 17700CE |
2021/09/28 | Tue | 2 | 2021/09/30 | 4,347.00 | -44,908.00 | 50 | 4455/-398 | 15.8 - 18.51 | 51.35 ( 0.29%) | - | -254 ( 17868.05-17613.95) | -256 ( 17873.3-17617.7) | -4234 ( 26.86-111.55=84.69) 17650PE | 8582 ( 252.48-80.85=-171.63) 17650CE |
2021/09/29 | Wed | 1 | 2021/09/30 | -3,040.00 | -47,948.00 | 50 | 1128/-3035 | 19.25 - 18.42 | -90.65 ( -0.51%) | - | 108 ( 17628.8-17736.85) | 103 ( 17642.35-17745.45) | 1227 ( 30.65-6.1=-24.55) 17450PE | -4268 ( 219.7-305.05=85.35) 17450CE |
2021/09/30 | Thu | 0 | 2021/09/30 | 4,301.00 | -43,647.00 | 50 | 5457/-1013 | 18.72 - 18.53 | 7.6 ( 0.04%) | - | -85 ( 17721.55-17636.35) | -80 ( 17711.75-17631.9) | 136 ( 5.67-2.95=-2.72) 17500PE | 4166 ( 217.26-133.95=-83.31) 17500CE |
2021/10/01 | Fri | 4 | 2021/10/07 | 1,763.00 | -41,884.00 | 50 | 2618/-124 | 18.82 - 17.31 | -86.25 ( -0.49%) | Day Open < PDL | 28 ( 17498.8-17526.75) | 53 ( 17473.25-17525.95) | 2123 ( 100.45-58=-42.45) 17300PE | -359 ( 277.16-284.35=7.19) 17300CE |
2021/10/04 | Mon | 3 | 2021/10/07 | -2,844.00 | -44,728.00 | 50 | 76/-5064 | 17.32 - 16.75 | 83.5 ( 0.48%) | Day Open > PDH | 87 ( 17612.8-17699.7) | 111 ( 17590.3-17701) | 1296 ( 45.77-19.85=-25.92) 17400PE | -4140 ( 238.95-321.75=82.8) 17400CE |
2021/10/05 | Tue | 2 | 2021/10/07 | -5,038.00 | -49,766.00 | 50 | 669/-5036 | 16.96 - 16.34 | -29.9 ( -0.17%) | - | 136 ( 17659.35-17795.4) | 152 ( 17656.2-17808) | 1090 ( 32.04-10.25=-21.79) 17450PE | -6128 ( 240.64-363.2=122.56) 17450CE |
2021/10/06 | Wed | 1 | 2021/10/07 | 3,531.00 | -46,235.00 | 50 | 3902/-646 | 16.3 - 16.67 | 39.2 ( 0.22%) | Day Open > PDH | -109 ( 17871.5-17762.7) | -109 ( 17845.2-17736.3) | -592 ( 17.66-29.5=11.84) 17650PE | 4124 ( 214.47-132=-82.47) 17650CE |
2021/10/07 | Thu | 0 | 2021/10/07 | -3,775.00 | -50,010.00 | 50 | 0/-4718 | 16.43 - 16.23 | 164.55 ( 0.93%) | - | 67 ( 17779-17845.65) | 105 ( 17760-17865) | 202 ( 4.63-0.6=-4.03) 17600PE | -3977 ( 169.05-248.6=79.55) 17600CE |
2021/10/08 | Fri | 4 | 2021/10/14 | -79.00 | -50,089.00 | 50 | 1408/-1679 | 16.01 - 15.61 | 96.5 ( 0.54%) | Day Open > PDH | 27 ( 17891.45-17918.3) | 47 ( 17868.15-17915) | 1020 ( 62.34-41.95=-20.39) 17700PE | -1099 ( 233.82-255.8=21.98) 17700CE |
2021/10/11 | Mon | 3 | 2021/10/14 | -4,902.00 | -54,991.00 | 50 | 521/-6002 | 16.06 - 16.06 | -27.65 ( -0.15%) | - | 141 ( 17873.2-18014.25) | 149 ( 17888.45-18037.9) | 804 ( 33.18-17.1=-16.08) 17650PE | -5706 ( 272.98-387.1=114.12) 17650CE |
2021/10/12 | Tue | 2 | 2021/10/14 | -588.00 | -55,579.00 | 50 | 1920/-1828 | 15.96 - 15.93 | -30.15 ( -0.17%) | - | 17 ( 17947.6-17964.55) | 41 ( 17930.7-17971.95) | 716 ( 35.42-21.1=-14.32) 17750PE | -1304 ( 214.17-240.25=26.08) 17750CE |
2021/10/13 | Wed | 1 | 2021/10/14 | -5,287.00 | -60,866.00 | 50 | 115/-6295 | 15.57 - 16.05 | 105.9 ( 0.59%) | Day Open > PDH | 92 ( 18071.25-18163.4) | 123 ( 18052.15-18175) | 548 ( 19.9-8.95=-10.95) 17850PE | -5835 ( 219.85-336.55=116.7) 17850CE |
2021/10/14 | Thu | 0 | 2021/10/14 | -2,953.00 | -63,819.00 | 50 | 0/-3439 | 16.09 - 15.82 | 111.1 ( 0.61%) | Day Open > PDH | 43 ( 18266.2-18309.1) | 68 ( 18253.05-18320.8) | 164 ( 3.98-0.7=-3.28) 18050PE | -3118 ( 191.74-254.1=62.36) 18050CE |
2021/10/18 | Mon | 3 | 2021/10/21 | -1,635.00 | -65,454.00 | 50 | 597/-2650 | 16.75 - 17.17 | 161.55 ( 0.88%) | Day Open > PDH | 63 ( 18465.25-18528.3) | 73 ( 18455.9-18529.15) | 982 ( 44.43-24.8=-19.63) 18250PE | -2617 ( 245.81-298.15=52.34) 18250CE |
2021/10/19 | Tue | 2 | 2021/10/21 | 1,102.00 | -64,352.00 | 50 | 1835/-1285 | 17.31 - 17.05 | 125.3 ( 0.68%) | Day Open > PDH | -40 ( 18554.25-18514.6) | -33 ( 18551.9-18518.45) | -350 ( 29.6-36.6=7) 18350PE | 1452 ( 228.85-199.8=-29.05) 18350CE |
2021/10/20 | Wed | 1 | 2021/10/21 | 4,402.00 | -59,950.00 | 50 | 4545/-265 | 17.65 - 18.72 | 21.15 ( 0.11%) | - | -187 ( 18442.85-18255.55) | -144 ( 18434-18289.9) | -1488 ( 32.84-62.6=29.76) 18250PE | 5890 ( 219.9-102.1=-117.8) 18250CE |
2021/10/21 | Thu | 0 | 2021/10/21 | 6,708.00 | -53,242.00 | 50 | 7399/-111 | 18.12 - 18.48 | 116.1 ( 0.64%) | - | -275 ( 18351.75-18076.55) | -249 ( 18354.15-18104.85) | -2974 ( 6.52-66=59.48) 18150PE | 9683 ( 199.9-6.25=-193.65) 18150CE |
2021/10/22 | Fri | 4 | 2021/10/28 | 2,345.00 | -50,897.00 | 50 | 2473/-1467 | 17.81 - 17.41 | 52.6 ( 0.29%) | - | -89 ( 18233.75-18144.3) | -103 ( 18251.35-18148.55) | -1317 ( 67.16-93.5=26.34) 18050PE | 3662 ( 271.54-198.3=-73.24) 18050CE |
2021/10/25 | Mon | 3 | 2021/10/28 | 811.00 | -50,086.00 | 50 | 1062/-1705 | 18.06 - 17.82 | 114.6 ( 0.63%) | - | -83 ( 18184-18100.5) | -61 ( 18174.7-18113.2) | -926 ( 63.23-81.75=18.52) 18000PE | 1738 ( 235.81-201.05=-34.76) 18000CE |
2021/10/26 | Tue | 2 | 2021/10/28 | -2,130.00 | -52,216.00 | 50 | 1902/-3313 | 17.55 - 16.92 | 29.1 ( 0.16%) | - | 78 ( 18167.65-18245.75) | 83 ( 18180.4-18263.6) | 918 ( 39.5-21.15=-18.35) 17950PE | -3048 ( 271.98-332.95=60.97) 17950CE |
2021/10/27 | Wed | 1 | 2021/10/28 | 1,256.00 | -50,960.00 | 50 | 1994/-426 | 16.99 - 16.46 | 27.45 ( 0.15%) | - | -6 ( 18318.45-18312.8) | -3 ( 18327.5-18324.95) | 669 ( 23.83-10.45=-13.38) 18100PE | 588 ( 248.75-237=-11.75) 18100CE |
2021/10/28 | Thu | 0 | 2021/10/28 | 8,172.00 | -42,788.00 | 50 | 8235/-315 | 17.02 - 18.22 | -23.3 ( -0.13%) | - | -201 ( 18152.25-17951.45) | -201 ( 18159-17958.3) | -827 ( 8.56-25.1=16.54) 17950PE | 8999 ( 213.48-33.5=-179.98) 17950CE |
2021/10/29 | Fri | 3 | 2021/11/03 | 5,657.00 | -37,131.00 | 50 | 5693/-1382 | 18.42 - 17.77 | -24.2 ( -0.14%) | - | -94 ( 17736.9-17643.15) | -96 ( 17782.5-17686.9) | 111 ( 95.42-93.2=-2.22) 17550PE | 5547 ( 331.88-220.95=-110.93) 17550CE |
2021/11/01 | Mon | 2 | 2021/11/03 | -3,815.00 | -40,946.00 | 50 | 2092/-4720 | 17.67 - 17.24 | 111.5 ( 0.63%) | - | 76 ( 17818.7-17894.25) | 159 ( 17825.45-17984.15) | 1536 ( 45.32-14.6=-30.72) 17600PE | -5351 ( 265.42-372.45=107.03) 17600CE |
2021/11/02 | Tue | 1 | 2021/11/03 | 3,735.00 | -37,211.00 | 50 | 3873/-537 | 17.24 - 17.43 | 41.25 ( 0.23%) | Day Open > PDH | -101 ( 17991.15-17889.95) | -108 ( 18009.6-17902.05) | -769 ( 27.36-42.75=15.39) 17800PE | 4505 ( 220.79-130.7=-90.09) 17800CE |
2021/11/03 | Wed | 0 | 2021/11/03 | 5,446.00 | -31,765.00 | 50 | 7227/-1563 | 16.7 - 16.31 | 59 ( 0.33%) | - | -113 ( 17971.45-17858.15) | -112 ( 17982.75-17870.55) | 173 ( 7.26-3.8=-3.46) 17750PE | 5274 ( 215.47-110=-105.47) 17750CE |
2021/11/08 | Mon | 3 | 2021/11/11 | -5,814.00 | -37,579.00 | 50 | 2073/-6007 | 16.29 - 16.17 | 211 ( 1.18%) | Day Open > PDH | 98 ( 17969.6-18067.55) | 170 ( 17972.05-18141.65) | 1100 ( 38.9-16.9=-22) 17750PE | -6914 ( 257.41-395.7=138.29) 17750CE |
2021/11/09 | Tue | 2 | 2021/11/11 | 2,416.00 | -35,163.00 | 50 | 3265/-1793 | 16.12 - 16.23 | 15.8 ( 0.09%) | - | -45 ( 18065.05-18019.6) | -66 ( 18096.55-18030.6) | -46 ( 31.69-32.6=0.91) 17850PE | 2462 ( 258.65-209.4=-49.25) 17850CE |
2021/11/10 | Wed | 1 | 2021/11/11 | -3,837.00 | -39,000.00 | 50 | 978/-4195 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 96 ( 17953.7-18049.9) | 109 ( 17964.65-18073.45) | 817 ( 23.03-6.7=-16.33) 17750PE | -4654 ( 225.87-318.95=93.08) 17750CE |
2021/11/11 | Thu | 0 | 2021/11/11 | 6,544.00 | -32,456.00 | 50 | 6733/0 | 15.73 - 16.89 | -49.75 ( -0.28%) | - | -135 ( 17956.55-17821.35) | -140 ( 17967.95-17828) | -159 ( 5.77-8.95=3.18) 17750PE | 6704 ( 213.38-79.3=-134.08) 17750CE |
2021/11/12 | Fri | 4 | 2021/11/18 | -4,948.00 | -37,404.00 | 50 | 1504/-4901 | 15.89 - 15.3 | 104 ( 0.58%) | Day Open > PDH | 133 ( 17959.05-18092.4) | 175 ( 17954.75-18129.4) | 1656 ( 56.91-23.8=-33.11) 17750PE | -6604 ( 256.41-388.5=132.09) 17750CE |
2021/11/15 | Mon | 3 | 2021/11/18 | 1,014.00 | -36,390.00 | 50 | 2240/-1220 | 15.21 - 15.46 | 38.2 ( 0.21%) | Day Open > PDH | -45 ( 18180.6-18135.5) | -38 ( 18197.95-18159.95) | -173 ( 42.88-46.35=3.47) 18000PE | 1188 ( 226.31-202.55=-23.76) 18000CE |
2021/11/16 | Tue | 2 | 2021/11/18 | 2,023.00 | -34,367.00 | 50 | 2519/-286 | 15.26 - 15.2 | 17.6 ( 0.1%) | - | -17 ( 18083.85-18067.15) | -32 ( 18109-18077) | 259 ( 35.57-30.4=-5.17) 17900PE | 1765 ( 239.45-204.15=-35.3) 17900CE |
2021/11/17 | Wed | 1 | 2021/11/18 | -794.00 | -35,161.00 | 50 | 574/-3466 | 14.84 - 15.15 | -59.85 ( -0.33%) | Day Open < PDL | 37 ( 17931.8-17968.7) | 54 ( 17924.85-17978.8) | 687 ( 23.48-9.75=-13.73) 17750PE | -1481 ( 200.39-230=29.61) 17750CE |
2021/11/18 | Thu | 0 | 2021/11/18 | 5,305.00 | -29,856.00 | 50 | 7154/-1626 | 14.53 - 15.06 | -8.1 ( -0.05%) | - | -109 ( 17912.35-17803.35) | -95 ( 17911.8-17817) | 109 ( 5.22-3.05=-2.17) 17700PE | 5197 ( 208.35-104.4=-103.95) 17700CE |
2021/11/22 | Mon | 3 | 2021/11/25 | 2,640.00 | -27,216.00 | 50 | 3924/0 | 15.45 - 17.03 | 31.45 ( 0.18%) | - | -330 ( 17725.65-17396) | -313 ( 17733.5-17420) | -6596 ( 63.83-195.75=131.92) 17550PE | 9237 ( 250.74-66=-184.74) 17550CE |
2021/11/23 | Tue | 2 | 2021/11/25 | -7,736.00 | -34,952.00 | 50 | 1543/-7974 | 18.8 - 17.79 | -134.8 ( -0.77%) | - | 256 ( 17272.65-17529.05) | 222 ( 17305.1-17527) | 1820 ( 47.21-10.8=-36.41) 17050PE | -9557 ( 299-490.15=191.15) 17050CE |
2021/11/24 | Wed | 1 | 2021/11/25 | 1,536.00 | -33,416.00 | 50 | 1657/-1681 | 16.05 - 16.47 | 46.7 ( 0.27%) | - | 3 ( 17529.5-17532.35) | 1 ( 17529-17529.8) | 625 ( 29.4-16.9=-12.5) 17350PE | 912 ( 213.43-195.2=-18.23) 17350CE |
2021/11/25 | Thu | 0 | 2021/11/25 | -4,674.00 | -38,090.00 | 50 | 1966/-6569 | 16.47 - 17.18 | 2.25 ( 0.01%) | - | 111 ( 17397.5-17508.25) | 118 ( 17386.95-17505.05) | 746 ( 15.62-0.7=-14.92) 17200PE | -5421 ( 201.89-310.3=108.41) 17200CE |
2021/11/26 | Fri | 4 | 2021/12/02 | 1,890.00 | -36,200.00 | 50 | 2208/-537 | 16.76 - 19.72 | -197.5 ( -1.13%) | Day Open < PDL | -200 ( 17327-17127.35) | -232 ( 17380.9-17149.3) | -4725 ( 69.45-163.95=94.5) 17150PE | 6616 ( 277.61-145.3=-132.31) 17150CE |
2021/11/29 | Mon | 3 | 2021/12/02 | -688.00 | -36,888.00 | 50 | 1882/-2665 | 21.55 - 20.38 | 29.35 ( 0.17%) | - | 151 ( 16977.65-17128.95) | 139 ( 17029.4-17168.5) | 3170 ( 110.2-46.8=-63.4) 16800PE | -3858 ( 310.89-388.05=77.16) 16800CE |
2021/11/30 | Tue | 2 | 2021/12/02 | 418.00 | -36,470.00 | 50 | 2594/-5876 | 19.82 - 20.6 | -2.8 ( -0.02%) | - | 30 ( 17118.7-17148.6) | 8 ( 17152.8-17161.1) | 590 ( 59.8-48=-11.8) 16900PE | -172 ( 284.52-287.95=3.43) 16900CE |
2021/12/01 | Wed | 1 | 2021/12/02 | 3,362.00 | -33,108.00 | 50 | 3377/-1868 | 19 - 20.27 | 121.2 ( 0.71%) | - | -69 ( 17160.1-17090.75) | -65 ( 17186-17121) | -29 ( 37.21-37.8=0.59) 16950PE | 3392 ( 242.68-174.85=-67.83) 16950CE |
2021/12/02 | Thu | 0 | 2021/12/02 | -5,640.00 | -38,748.00 | 50 | 0/-6915 | 19.78 - 18.91 | 16.3 ( 0.09%) | - | 139 ( 17179.1-17317.85) | 157 ( 17197.55-17355) | 1100 ( 22.79-0.8=-21.99) 17000PE | -6739 ( 177.71-312.5=134.79) 17000CE |
2021/12/03 | Fri | 4 | 2021/12/09 | 4,223.00 | -34,525.00 | 50 | 4223/-282 | 18.03 - 18.37 | 23.25 ( 0.13%) | Day Open > PDH | -221 ( 17458.7-17237.75) | -224 ( 17490.6-17266.3) | -3388 ( 81.69-149.45=67.76) 17250PE | 7611 ( 293.97-141.75=-152.22) 17250CE |
2021/12/06 | Mon | 3 | 2021/12/09 | 4,890.00 | -29,635.00 | 50 | 4891/-849 | 19.45 - 19.45 | 12.35 ( 0.07%) | - | -152 ( 17148.45-16996.35) | -159 ( 17188.65-17030) | -1348 ( 80.55-107.5=26.95) 16950PE | 6238 ( 284.77-160=-124.77) 16950CE |
2021/12/07 | Tue | 2 | 2021/12/09 | -8,358.00 | -37,993.00 | 50 | 415/-8685 | 18.98 - 18.36 | 131.85 ( 0.78%) | - | 216 ( 17016.3-17232.35) | 238 ( 17048.45-17286.9) | 1696 ( 46.81-12.9=-33.91) 16800PE | -10053 ( 261.73-462.8=201.07) 16800CE |
2021/12/08 | Wed | 1 | 2021/12/09 | -4,502.00 | -42,495.00 | 50 | 0/-5090 | 17.14 - 17.12 | 138.55 ( 0.81%) | Day Open > PDH | 110 ( 17343.65-17453.6) | 128 ( 17369.4-17496.95) | 849 ( 25.27-8.3=-16.97) 17150PE | -5351 ( 204.37-311.4=107.03) 17150CE |
2021/12/09 | Thu | 0 | 2021/12/09 | 1,948.00 | -40,547.00 | 50 | 5319/-891 | 16.58 - 16.81 | 54.65 ( 0.31%) | Day Open > PDH | -38 ( 17522-17484.3) | -24 ( 17552-17528.1) | 256 ( 5.97-0.85=-5.12) 17300PE | 1692 ( 218.9-185.05=-33.85) 17300CE |
2021/12/10 | Fri | 4 | 2021/12/16 | 1,268.00 | -39,279.00 | 50 | 2844/-2381 | 16.8 - 16.18 | -40.8 ( -0.23%) | - | 3 ( 17459.05-17462) | 17 ( 17490.05-17506.95) | 1034 ( 73.33-52.65=-20.68) 17250PE | 235 ( 278.5-273.8=-4.7) 17250CE |
2021/12/13 | Mon | 3 | 2021/12/16 | 3,550.00 | -35,729.00 | 50 | 3840/-732 | 15.63 - 16.75 | 107.8 ( 0.62%) | Day Open > PDH | -248 ( 17613.05-17365.45) | -247 ( 17663-17416.35) | -4342 ( 40.35-127.2=86.85) 17400PE | 7893 ( 268-110.15=-157.85) 17400CE |
2021/12/14 | Tue | 2 | 2021/12/16 | 397.00 | -35,332.00 | 50 | 1721/-3272 | 16.47 - 17.07 | -85.05 ( -0.49%) | Day Open < PDL | 36 ( 17259.65-17295.75) | 22 ( 17308-17330.05) | 748 ( 39.9-24.95=-14.95) 17050PE | -350 ( 266.21-273.2=6.99) 17050CE |
2021/12/15 | Wed | 1 | 2021/12/16 | 2,889.00 | -32,443.00 | 50 | 4152/-350 | 16.72 - 16.84 | -1.25 ( -0.01%) | - | -48 ( 17331.55-17283.55) | -39 ( 17358.05-17319.1) | 402 ( 34.43-26.4=-8.03) 17150PE | 2488 ( 216.71-166.95=-49.76) 17150CE |
2021/12/16 | Thu | 0 | 2021/12/16 | 5,864.00 | -26,579.00 | 50 | 5957/-541 | 16.28 - 16.06 | 151.6 ( 0.88%) | Day Open > PDH | -136 ( 17357.7-17221.9) | -103 ( 17373.2-17270.05) | 51 ( 6.32-5.3=-1.02) 17150PE | 5813 ( 197.16-80.9=-116.26) 17150CE |
2021/12/17 | Fri | 4 | 2021/12/23 | 2,934.00 | -23,645.00 | 50 | 3030/0 | 15.87 - 16.14 | 27.6 ( 0.16%) | - | -155 ( 17230.9-17076.2) | -163 ( 17260.1-17097.35) | -2260 ( 79-124.2=45.2) 17050PE | 5195 ( 257.9-154=-103.9) 17050CE |
2021/12/20 | Mon | 3 | 2021/12/23 | 3,324.00 | -20,321.00 | 50 | 4387/0 | 17.29 - 19.35 | -160.95 ( -0.95%) | Day Open < PDL | -273 ( 16796.8-16523.3) | -302 ( 16842.05-16539.7) | -5922 ( 67.51-185.95=118.44) 16600PE | 9246 ( 295.47-110.55=-184.92) 16600CE |
2021/12/21 | Tue | 2 | 2021/12/23 | -735.00 | -21,056.00 | 50 | 0/-6261 | 18.29 - 17.56 | 158.95 ( 0.96%) | - | 66 ( 16726.5-16792.85) | 60 ( 16750.25-16810) | 1247 ( 60.89-35.95=-24.94) 16550PE | -1983 ( 240.34-280=39.66) 16550CE |
2021/12/22 | Wed | 1 | 2021/12/23 | 1,690.00 | -19,366.00 | 50 | 2513/-727 | 17.14 - 16.81 | 94.7 ( 0.56%) | - | -1 ( 16879.2-16878.25) | -5 ( 16896.8-16892.05) | 746 ( 35.92-21=-14.92) 16700PE | 944 ( 213.88-195=-18.88) 16700CE |
2021/12/23 | Thu | 0 | 2021/12/23 | -28.00 | -19,394.00 | 50 | 842/-3743 | 16.21 - 15.87 | 111.35 ( 0.66%) | Day Open > PDH | 3 ( 17046.35-17049.3) | 23 ( 17055.1-17078.25) | 338 ( 7.66-0.9=-6.76) 16850PE | -367 ( 194.67-202=7.33) 16850CE |
2021/12/24 | Fri | 4 | 2021/12/30 | 1,697.00 | -17,697.00 | 50 | 3070/-430 | 15.82 - 15.92 | 76.9 ( 0.45%) | Day Open > PDH | -53 ( 17095.5-17042.5) | -50 ( 17106-17056.35) | -348 ( 68.95-75.9=6.95) 16900PE | 2045 ( 270.04-229.15=-40.89) 16900CE |
2021/12/27 | Mon | 3 | 2021/12/30 | -7,018.00 | -24,715.00 | 50 | 1369/-7018 | 16.91 - 17.02 | -66 ( -0.39%) | - | 211 ( 16870.45-17081.1) | 219 ( 16880-17098.7) | 2117 ( 62.14-19.8=-42.34) 16650PE | -9135 ( 291.54-474.25=182.71) 16650CE |
2021/12/28 | Tue | 2 | 2021/12/30 | -950.00 | -25,665.00 | 50 | 758/-1537 | 16.83 - 16.58 | 91.35 ( 0.53%) | Day Open > PDH | 53 ( 17182.95-17235.7) | 59 ( 17184-17242.6) | 1044 ( 42.88-22=-20.88) 17000PE | -1994 ( 224.42-264.3=39.88) 17000CE |
2021/12/29 | Wed | 1 | 2021/12/30 | -755.00 | -26,420.00 | 50 | 1132/-2798 | 16.64 - 16.21 | -13.15 ( -0.08%) | - | 48 ( 17198.7-17246.3) | 43 ( 17208.75-17252) | 749 ( 23.38-8.4=-14.98) 17000PE | -1505 ( 229.6-259.7=30.1) 17000CE |
2021/12/30 | Thu | 0 | 2021/12/30 | -2,158.00 | -28,578.00 | 50 | 0/-4388 | 16.57 - 16.49 | -12.15 ( -0.07%) | - | 61 ( 17162.4-17223.5) | 52 ( 17167.9-17220.35) | 221 ( 4.97-0.55=-4.42) 16950PE | -2379 ( 217.41-265=47.59) 16950CE |
2021/12/31 | Fri | 4 | 2022/01/06 | -1,015.00 | -29,593.00 | 50 | 0/-2420 | 16.74 - 16.41 | 40.55 ( 0.24%) | - | 74 ( 17281.3-17354.95) | 96 ( 17313.8-17410) | 1808 ( 78.9-42.75=-36.15) 17100PE | -2823 ( 250.39-306.85=56.46) 17100CE |
2022/01/03 | Mon | 3 | 2022/01/06 | -5,855.00 | -35,448.00 | 50 | 0/-6093 | 16.77 - 16.5 | 33.1 ( 0.19%) | - | 181 ( 17431-17611.55) | 203 ( 17458.2-17661.5) | 1981 ( 56.71-17.1=-39.61) 17250PE | -7836 ( 223.28-380=156.72) 17250CE |
2022/01/04 | Tue | 2 | 2022/01/06 | -1,158.00 | -36,606.00 | 50 | 2167/-1838 | 16.57 - 16.24 | 55.7 ( 0.32%) | Day Open > PDH | 58 ( 17668.55-17726.85) | 51 ( 17716.7-17767.55) | 708 ( 30.35-16.2=-14.15) 17450PE | -1866 ( 252.68-290=37.32) 17450CE |
2022/01/05 | Wed | 1 | 2022/01/06 | -4,966.00 | -41,572.00 | 50 | 1584/-6113 | 16.38 - 17.32 | 14.85 ( 0.08%) | - | 123 ( 17789-17912.15) | 133 ( 17821.9-17955.2) | 776 ( 23.33-7.8=-15.53) 17600PE | -5742 ( 208.35-323.2=114.85) 17600CE |
2022/01/06 | Thu | 0 | 2022/01/06 | 4,910.00 | -36,662.00 | 50 | 7581/0 | 17.54 - 17.85 | -156.75 ( -0.87%) | - | -67 ( 17795.8-17728.9) | -76 ( 17842.2-17766.45) | 408 ( 8.86-0.7=-8.16) 17600PE | 4503 ( 219.4-129.35=-90.05) 17600CE |
2022/01/07 | Fri | 4 | 2022/01/13 | 2,216.00 | -34,446.00 | 50 | 2512/-1063 | 17.93 - 17.8 | 51.7 ( 0.29%) | - | -81 ( 17831.15-17750.15) | -87 ( 17864.75-17778) | -1020 ( 79.2-99.6=20.4) 17650PE | 3236 ( 263.53-198.8=-64.73) 17650CE |
2022/01/10 | Mon | 3 | 2022/01/13 | -787.00 | -35,233.00 | 50 | 941/-1549 | 18 - 17.76 | 100.6 ( 0.56%) | Day Open > PDH | 43 ( 17920.85-17964.05) | 50 ( 17950-18000) | 861 ( 48.21-31=-17.21) 17700PE | -1648 ( 268.65-301.6=32.95) 17700CE |
2022/01/11 | Tue | 2 | 2022/01/13 | 213.00 | -35,020.00 | 50 | 2222/-336 | 18.04 - 17.83 | -5.55 ( -0.03%) | - | 23 ( 18042.75-18065.25) | 31 ( 18071.7-18103) | 1018 ( 46.81-26.45=-20.36) 17850PE | -804 ( 235.32-251.4=16.08) 17850CE |
2022/01/12 | Wed | 1 | 2022/01/13 | -244.00 | -35,264.00 | 50 | 836/-2197 | 17.59 - 17.28 | 114.65 ( 0.63%) | Day Open > PDH | 3 ( 18168.2-18171.6) | 8 ( 18197-18205) | 241 ( 15.17-10.35=-4.82) 17950PE | -485 ( 231.24-240.95=9.71) 17950CE |
2022/01/13 | Thu | 0 | 2022/01/13 | -60.00 | -35,324.00 | 50 | 2072/-2728 | 17.36 - 16.78 | 44.65 ( 0.25%) | Day Open > PDH | 2 ( 18215.4-18217.65) | 11 ( 18244.9-18256.05) | 182 ( 4.18-0.55=-3.63) 18000PE | -242 ( 215.91-220.75=4.84) 18000CE |
2022/01/14 | Fri | 4 | 2022/01/20 | -1,533.00 | -36,857.00 | 50 | 559/-2446 | 16.97 - 16.73 | -72.8 ( -0.4%) | - | 83 ( 18144.55-18227.8) | 84 ( 18173.85-18258) | 1185 ( 61.89-38.2=-23.69) 17950PE | -2718 ( 270.64-325=54.36) 17950CE |
2022/01/17 | Mon | 3 | 2022/01/20 | 157.00 | -36,700.00 | 50 | 1153/-487 | 17.29 - 16.88 | -20.1 ( -0.11%) | - | 17 ( 18282.7-18299.25) | 31 ( 18295-18325.95) | 906 ( 52.73-34.6=-18.13) 18100PE | -748 ( 232.63-247.6=14.97) 18100CE |
2022/01/18 | Tue | 2 | 2022/01/20 | 1,954.00 | -34,746.00 | 50 | 2808/-222 | 16.91 - 17.2 | 29.1 ( 0.16%) | Day Open > PDH | -58 ( 18339.55-18281.05) | -59 ( 18353.05-18294.25) | -387 ( 30.25-38=7.75) 18150PE | 2342 ( 219.85-173=-46.85) 18150CE |
2022/01/19 | Wed | 1 | 2022/01/20 | 4,525.00 | -30,221.00 | 50 | 5003/-1852 | 18.12 - 18.09 | 16.15 ( 0.09%) | - | -125 ( 18051.35-17926.8) | -101 ( 18058.05-17957.05) | -404 ( 26.12-34.2=8.08) 17850PE | 4930 ( 220.19-121.6=-98.59) 17850CE |
2022/01/20 | Thu | 0 | 2022/01/20 | 8,651.00 | -21,570.00 | 50 | 8694/-318 | 17.94 - 18.26 | -17.4 ( -0.1%) | - | -199 ( 17905.75-17706.95) | -198 ( 17942.85-17744.8) | -689 ( 3.58-17.35=13.77) 17700PE | 9340 ( 219.5-32.7=-186.8) 17700CE |
2022/01/21 | Fri | 3 | 2022/01/27 | 1,376.00 | -20,194.00 | 50 | 1399/-1764 | 18.78 - 18.8 | -143.3 ( -0.81%) | Day Open < PDL | -6 ( 17606.05-17600.3) | 1 ( 17617.15-17618.25) | 720 ( 89.15-74.75=-14.4) 17400PE | 656 ( 303.52-290.4=-13.12) 17400CE |
2022/01/24 | Mon | 2 | 2022/01/27 | -6,898.00 | -27,092.00 | 50 | 2940/-7205 | 20.85 - 23.89 | -42 ( -0.24%) | - | -530 ( 17538.05-17007.65) | -521 ( 17546.35-17025.55) | -16578 ( 71.49-403.05=331.56) 17350PE | 9680 ( 269-75.4=-193.6) 17350CE |
2022/01/25 | Tue | 1 | 2022/01/27 | -6,684.00 | -33,776.00 | 50 | 144/-7786 | 23.86 - 21.83 | -147.55 ( -0.86%) | - | 298 ( 16908.25-17206.5) | 283 ( 16926.35-17209.75) | 3732 ( 89.1-14.45=-74.65) 16700PE | -10416 ( 314.67-523=208.33) 16700CE |
2022/01/27 | Thu | 0 | 2022/01/27 | 298.00 | -33,478.00 | 50 | 7581/-1371 | 23.15 - 20.88 | -215.95 ( -1.25%) | - | 68 ( 16994.1-17062.5) | 83 ( 16976-17058.95) | 2162 ( 44.63-1.4=-43.23) 16800PE | -1863 ( 220.64-257.9=37.26) 16800CE |
2022/01/28 | Fri | 4 | 2022/02/03 | 537.00 | -32,941.00 | 50 | 1410/-1738 | 20.95 - 20.8 | 98.15 ( 0.57%) | Day Open > PDH | -106 ( 17273.05-17166.8) | -106 ( 17281.65-17175.65) | -2399 ( 154.77-202.75=47.98) 17050PE | 2936 ( 374.87-316.15=-58.72) 17050CE |
2022/01/31 | Mon | 3 | 2022/02/03 | -3,688.00 | -36,629.00 | 50 | 0/-4611 | 21.75 - 21.86 | 199.1 ( 1.16%) | - | 75 ( 17305.25-17380.45) | 98 ( 17302.6-17400.7) | 497 ( 140.2-130.25=-9.95) 17100PE | -4186 ( 332.23-415.95=83.72) 17100CE |
2022/02/01 | Tue | 2 | 2022/02/03 | 5,363.00 | -31,266.00 | 50 | 6642/-3788 | 21.7 - 20.1 | 189.6 ( 1.09%) | Day Open > PDH | 52 ( 17491.2-17543.4) | 59 ( 17496-17555) | 4304 ( 141.29-55.2=-86.09) 17300PE | 1060 ( 320.69-299.5=-21.19) 17300CE |
2022/02/02 | Wed | 1 | 2022/02/03 | -1,117.00 | -32,383.00 | 50 | 1993/-1302 | 19.61 - 18.64 | 129.35 ( 0.74%) | Day Open > PDH | 68 ( 17708-17775.95) | 66 ( 17715-17780.9) | 1182 ( 32.24-8.6=-23.64) 17500PE | -2300 ( 236.26-282.25=45.99) 17500CE |
2022/02/03 | Thu | 0 | 2022/02/03 | 6,535.00 | -25,848.00 | 50 | 7314/-71 | 18.55 - 18.68 | -12.25 ( -0.07%) | - | -133 ( 17761.45-17628.45) | -141 ( 17770-17629.15) | 31 ( 4.63-4=-0.63) 17550PE | 6504 ( 211.29-81.2=-130.09) 17550CE |
2022/02/04 | Fri | 4 | 2022/02/10 | 1,854.00 | -23,994.00 | 50 | 3010/-340 | 19.32 - 18.79 | 30 ( 0.17%) | - | -12 ( 17558-17545.75) | -8 ( 17567.5-17559) | 654 ( 92.73-79.65=-13.08) 17350PE | 1201 ( 304.87-280.85=-24.02) 17350CE |
2022/02/07 | Mon | 3 | 2022/02/10 | 928.00 | -23,066.00 | 50 | 2864/-1566 | 19.68 - 20.57 | -60 ( -0.34%) | Day Open < PDL | -303 ( 17482.5-17179) | -302 ( 17477.8-17175.85) | -7111 ( 72.78-215=142.22) 17300PE | 8040 ( 248.7-87.9=-160.8) 17300CE |
2022/02/08 | Tue | 2 | 2022/02/10 | 3,056.00 | -20,010.00 | 50 | 3084/-716 | 20.24 - 20.09 | 66.25 ( 0.38%) | - | -125 ( 17285.95-17161.15) | -101 ( 17274.75-17173.4) | -1165 ( 60.74-84.05=23.31) 17100PE | 4222 ( 230.54-146.1=-84.44) 17100CE |
2022/02/09 | Wed | 1 | 2022/02/10 | -3,108.00 | -23,118.00 | 50 | 0/-3680 | 19.49 - 18.91 | 103.35 ( 0.6%) | Day Open > PDH | 77 ( 17364.8-17441.6) | 93 ( 17359.65-17452.85) | 705 ( 20.05-5.95=-14.1) 17150PE | -3813 ( 220.84-297.1=76.26) 17150CE |
2022/02/10 | Thu | 0 | 2022/02/10 | -4,857.00 | -27,975.00 | 50 | 2943/-5384 | 18.72 - 17.86 | 90.3 ( 0.52%) | Day Open > PDH | 109 ( 17517.4-17626.1) | 115 ( 17520.2-17635.1) | 246 ( 5.52-0.6=-4.92) 17300PE | -5103 ( 219.94-322=102.06) 17300CE |
2022/02/11 | Fri | 4 | 2022/02/17 | 1,561.00 | -26,414.00 | 50 | 2124/-226 | 18.75 - 18.66 | -154.85 ( -0.88%) | - | -37 ( 17417.2-17379.95) | -59 ( 17426.15-17367.15) | -576 ( 75.22-86.75=11.53) 17200PE | 2138 ( 296.71-253.95=-42.76) 17200CE |
2022/02/14 | Mon | 3 | 2022/02/17 | 3,697.00 | -22,717.00 | 50 | 3688/-1704 | 21.27 - 22.33 | -298.6 ( -1.72%) | Day Open < PDL | -99 ( 17021.8-16922.5) | -121 ( 17035-16914.1) | -1007 ( 104.57-124.7=20.13) 16800PE | 4705 ( 339.69-245.6=-94.09) 16800CE |
2022/02/15 | Tue | 2 | 2022/02/17 | -11,401.00 | -34,118.00 | 50 | 2399/-11411 | 22.4 - 21.55 | 90.45 ( 0.54%) | - | 357 ( 16932.45-17288.95) | 374 ( 16920.75-17294.55) | 3671 ( 94.87-21.45=-73.42) 16750PE | -15073 ( 268.65-570.1=301.45) 16750CE |
2022/02/16 | Wed | 1 | 2022/02/17 | 177.00 | -33,941.00 | 50 | 3203/-1087 | 20.08 - 19.83 | 56 ( 0.32%) | Day Open > PDH | 26 ( 17432.45-17458.85) | 44 ( 17420-17464.2) | 1165 ( 42.14-18.85=-23.29) 17250PE | -987 ( 217.91-237.65=19.74) 17250CE |
2022/02/17 | Thu | 0 | 2022/02/17 | 4,381.00 | -29,560.00 | 50 | 4364/-1349 | 20.16 - 21.32 | 74.35 ( 0.43%) | - | -83 ( 17412.7-17329.7) | -76 ( 17402.1-17325.8) | 143 ( 8.56-5.7=-2.86) 17200PE | 4238 ( 217.36-132.6=-84.76) 17200CE |
2022/02/18 | Fri | 4 | 2022/02/24 | 1,611.00 | -27,949.00 | 50 | 2279/-394 | 22.76 - 21.96 | -68.55 ( -0.4%) | - | 45 ( 17263.15-17307.9) | 42 ( 17265.05-17307.05) | 1795 ( 148.01-112.1=-35.91) 17050PE | -184 ( 367.11-370.8=3.69) 17050CE |
2022/02/21 | Mon | 3 | 2022/02/24 | 1,659.00 | -26,290.00 | 50 | 2964/-1881 | 23.03 - 22.93 | -84.05 ( -0.49%) | Day Open < PDL | 23 ( 17210.7-17233.5) | 16 ( 17209.7-17225.3) | 1229 ( 106.42-81.85=-24.57) 17000PE | 431 ( 317.06-308.45=-8.61) 17000CE |
2022/02/22 | Tue | 2 | 2022/02/24 | -362.00 | -26,652.00 | 50 | 4745/-882 | 26.94 - 26.43 | -358.7 ( -2.08%) | Day Open < PDL | 160 ( 16920.5-17080.6) | 136 ( 16930-17066.35) | 3355 ( 108.5-41.4=-67.1) 16700PE | -3717 ( 337.6-411.95=74.35) 16700CE |
2022/02/23 | Wed | 1 | 2022/02/24 | 2,918.00 | -23,734.00 | 50 | 3648/-649 | 25.46 - 24.18 | 102.3 ( 0.6%) | Day Open > PDH | -40 ( 17187.45-17146.95) | -38 ( 17181.35-17143.75) | 513 ( 47.41-37.15=-10.26) 17000PE | 2405 ( 229.3-181.2=-48.1) 17000CE |
2022/02/24 | Thu | 0 | 2022/02/24 | 13,404.00 | -10,330.00 | 50 | 13405/-115 | 29.14 - 30.19 | -514.35 ( -3.01%) | Day Open < PDL | -208 ( 16652.5-16444.3) | -216 ( 16670-16454) | 1256 ( 68.36-43.25=-25.11) 16450PE | 12149 ( 290.59-47.6=-242.99) 16450CE |
2022/02/25 | Fri | 3 | 2022/03/03 | -397.00 | -10,727.00 | 50 | 1240/-3025 | 27.62 - 26.43 | 267.7 ( 1.65%) | - | 142 ( 16530.05-16671.6) | 126 ( 16543-16669.35) | 2967 ( 201.24-141.9=-59.34) 16350PE | -3364 ( 377.11-444.4=67.29) 16350CE |
2022/02/28 | Mon | 2 | 2022/03/03 | -6,836.00 | -17,563.00 | 50 | 769/-8641 | 28.65 - 29.02 | -176.8 ( -1.06%) | - | 252 ( 16447-16699.15) | 249 ( 16460.4-16709.15) | 2848 ( 167.56-110.6=-56.96) 16250PE | -9684 ( 355.41-549.1=193.69) 16250CE |
2022/03/02 | Wed | 1 | 2022/03/03 | 7,195.00 | -10,368.00 | 50 | 7181/-1092 | 29.77 - 29.98 | -200.8 ( -1.2%) | - | -83 ( 16609.8-16526.55) | -91 ( 16607.85-16517) | 1549 ( 143.58-112.6=-30.98) 16400PE | 5647 ( 333.23-220.3=-112.93) 16400CE |
2022/03/03 | Thu | 0 | 2022/03/03 | 8,337.00 | -2,031.00 | 50 | 8623/0 | 27.72 - 28.68 | 117.25 ( 0.71%) | Day Open > PDH | -254 ( 16766.15-16511.9) | -260 ( 16760.5-16500.3) | -2078 ( 22.79-64.35=41.56) 16550PE | 10416 ( 227.06-18.75=-208.31) 16550CE |
2022/03/04 | Fri | 4 | 2022/03/10 | 1,962.00 | -69.00 | 50 | 4250/-1540 | 29.62 - 27.68 | -158.6 ( -0.96%) | Day Open < PDL | 57 ( 16285.5-16342.65) | 77 ( 16283.3-16360) | 2642 ( 208.95-156.1=-52.85) 16100PE | -680 ( 387.9-401.5=13.6) 16100CE |
2022/03/07 | Mon | 3 | 2022/03/10 | 888.00 | 819.00 | 50 | 2446/-1271 | 29.83 - 29.83 | -377.4 ( -2.32%) | Day Open < PDL | -132 ( 15888.05-15756.05) | -141 ( 15895.4-15754.5) | -2947 ( 156.51-215.45=58.94) 15700PE | 3835 ( 346.21-269.5=-76.71) 15700CE |
2022/03/08 | Tue | 2 | 2022/03/10 | 1,425.00 | 2,244.00 | 50 | 3151/-594 | 29 - 29.28 | -115.4 ( -0.73%) | - | 24 ( 15834.8-15858.85) | 39 ( 15844.4-15883.5) | 1413 ( 137.56-109.3=-28.26) 15650PE | 13 ( 325.76-325.5=-0.26) 15650CE |
2022/03/09 | Wed | 1 | 2022/03/10 | -8,306.00 | -6,062.00 | 50 | 271/-8609 | 28.16 - 27.5 | 64.55 ( 0.4%) | Day Open > PDH | 312 ( 16028.85-16340.95) | 311 ( 16024.35-16335.3) | 3862 ( 94.53-17.3=-77.23) 15850PE | -12168 ( 261.64-505=243.36) 15850CE |
2022/03/10 | Thu | 0 | 2022/03/10 | 5,961.00 | -101.00 | 50 | 6612/-4055 | 24.9 - 26.25 | 411.75 ( 2.52%) | Day Open > PDH | -140 ( 16663.55-16523.8) | -117 ( 16654.8-16537.45) | 262 ( 20.89-15.65=-5.24) 16450PE | 5700 ( 208.7-94.7=-114) 16450CE |
2022/03/11 | Fri | 4 | 2022/03/17 | -2,502.00 | -2,603.00 | 50 | 0/-4565 | 25.79 - 25.66 | -66.1 ( -0.4%) | - | 128 ( 16486.1-16614.4) | 122 ( 16505.8-16628.2) | 2086 ( 164.77-123.05=-41.72) 16300PE | -4589 ( 353.62-445.4=91.78) 16300CE |
2022/03/14 | Mon | 3 | 2022/03/17 | -2,379.00 | -4,982.00 | 50 | 1000/-2375 | 25.69 - 25.8 | 3.25 ( 0.02%) | - | 123 ( 16688.2-16811.1) | 129 ( 16694.7-16824) | 2036 ( 143.13-102.4=-40.73) 16500PE | -4416 ( 323.87-412.2=88.33) 16500CE |
2022/03/15 | Tue | 2 | 2022/03/17 | 3,368.00 | -1,614.00 | 50 | 3631/-14 | 25.6 - 26.69 | 29.35 ( 0.17%) | Day Open > PDH | -276 ( 16919.2-16643.45) | -266 ( 16915.4-16649.3) | -5191 ( 114.03-217.85=103.82) 16700PE | 8559 ( 322.98-151.8=-171.18) 16700CE |
2022/03/16 | Wed | 1 | 2022/03/17 | 208.00 | -1,406.00 | 50 | 618/-1767 | 25.2 - 24.66 | 213.65 ( 1.28%) | - | -11 ( 16890.2-16879.05) | 10 ( 16900-16910.1) | 2 ( 58.75-58.7=-0.05) 16700PE | 206 ( 246.96-242.85=-4.11) 16700CE |
2022/03/17 | Thu | 0 | 2022/03/17 | -4,000.00 | -5,406.00 | 50 | 1072/-5703 | 22.53 - 22.31 | 227.55 ( 1.34%) | Day Open > PDH | 106 ( 17206.5-17312.7) | 113 ( 17231.95-17345.05) | 662 ( 14.38-1.15=-13.23) 17000PE | -4662 ( 216.36-309.6=93.24) 17000CE |
2022/03/21 | Mon | 3 | 2022/03/24 | 2,168.00 | -3,238.00 | 50 | 2241/0 | 23.42 - 24.31 | 42.45 ( 0.25%) | - | -166 ( 17336.95-17170.55) | -155 ( 17365-17210.35) | -2745 ( 111.79-166.7=54.91) 17150PE | 4914 ( 305.37-207.1=-98.27) 17150CE |
2022/03/22 | Tue | 2 | 2022/03/24 | -4,466.00 | -7,704.00 | 50 | 2322/-5651 | 24.85 - 23.99 | 2.8 ( 0.02%) | - | 201 ( 17092.65-17293.75) | 209 ( 17127.3-17335.85) | 3246 ( 95.52-30.6=-64.92) 16900PE | -7712 ( 295.81-450.05=154.24) 16900CE |
2022/03/23 | Wed | 1 | 2022/03/24 | 3,107.00 | -4,597.00 | 50 | 3198/-102 | 23.45 - 24.64 | 89.55 ( 0.52%) | Day Open > PDH | -190 ( 17436.9-17247.3) | -184 ( 17455.1-17271) | -3003 ( 42.24-102.3=60.06) 17250PE | 6111 ( 227.21-105=-122.21) 17250CE |
2022/03/24 | Thu | 0 | 2022/03/24 | -3,117.00 | -7,714.00 | 50 | 732/-6870 | 25.01 - 23.92 | -150.7 ( -0.87%) | Day Open < PDL | 88 ( 17136.5-17224.9) | 101 ( 17170.85-17271.8) | 672 ( 14.08-0.65=-13.43) 16950PE | -3789 ( 207.96-283.75=75.79) 16950CE |
2022/03/25 | Fri | 4 | 2022/03/31 | 2,428.00 | -5,286.00 | 50 | 2501/-164 | 23.73 - 23.95 | 66.25 ( 0.38%) | - | -163 ( 17268.15-17104.75) | -155 ( 17277.55-17122.8) | -2569 ( 104.82-156.2=51.38) 17050PE | 4997 ( 328.5-228.55=-99.95) 17050CE |
2022/03/28 | Mon | 3 | 2022/03/31 | -90.00 | -5,376.00 | 50 | 2535/-1537 | 24.04 - 23.09 | 28.85 ( 0.17%) | - | 12 ( 17159.8-17171.35) | 29 ( 17188.4-17216.95) | 934 ( 74.72-56.05=-18.67) 16950PE | -1024 ( 301.58-322.05=20.47) 16950CE |
2022/03/29 | Tue | 2 | 2022/03/31 | 143.00 | -5,233.00 | 50 | 1597/-1611 | 22.3 - 21.5 | 75.2 ( 0.44%) | Day Open > PDH | -5 ( 17287.35-17281.95) | 13 ( 17309.3-17322) | 425 ( 41.34-32.85=-8.49) 17100PE | -281 ( 250.64-256.25=5.61) 17100CE |
2022/03/30 | Wed | 1 | 2022/03/31 | -1,185.00 | -6,418.00 | 50 | 268/-4465 | 20.64 - 20.75 | 142.85 ( 0.82%) | Day Open > PDH | 44 ( 17413-17456.55) | 30 ( 17436.95-17467) | 151 ( 15.97-12.95=-3.02) 17200PE | -1336 ( 251.98-278.7=26.72) 17200CE |
2022/03/31 | Thu | 0 | 2022/03/31 | 4,337.00 | -2,081.00 | 50 | 4523/-760 | 20.72 - 20.69 | 20.95 ( 0.12%) | - | -85 ( 17541.1-17455.8) | -69 ( 17530.7-17461.5) | 400 ( 9.75-1.75=-8) 17350PE | 3938 ( 189.85-111.1=-78.75) 17350CE |
2022/04/01 | Fri | 4 | 2022/04/07 | -2,028.00 | -4,109.00 | 50 | 1010/-2313 | 20.78 - 19.12 | -27.85 ( -0.16%) | - | 127 ( 17456.25-17583.7) | 143 ( 17499-17641.95) | 2553 ( 95.82-44.75=-51.07) 17250PE | -4581 ( 303.82-395.45=91.63) 17250CE |
2022/04/04 | Mon | 3 | 2022/04/07 | -5,313.00 | -9,422.00 | 50 | 65/-9588 | 18.61 - 18.17 | 138.65 ( 0.78%) | Day Open > PDH | 116 ( 17878.3-17994.75) | 222 ( 17822.65-18044.7) | 2901 ( 88.26-30.25=-58.01) 17700PE | -8213 ( 172.48-336.75=164.27) 17700CE |
2022/04/05 | Tue | 2 | 2022/04/07 | 2,097.00 | -7,325.00 | 50 | 2645/-1520 | 17.95 - 18.37 | 27.2 ( 0.15%) | - | -45 ( 18057.5-18012.15) | -37 ( 18108-18070.7) | 11 ( 36.07-35.85=-0.22) 17850PE | 2086 ( 252.63-210.9=-41.73) 17850CE |
2022/04/06 | Wed | 1 | 2022/04/07 | 3,031.00 | -4,294.00 | 50 | 3154/-1798 | 18.79 - 19.14 | -114.65 ( -0.64%) | Day Open < PDL | -55 ( 17853.4-17798.8) | -55 ( 17911.2-17856.3) | -7 ( 18.66-18.8=0.14) 17650PE | 3038 ( 234.92-174.15=-60.77) 17650CE |
2022/04/07 | Thu | 0 | 2022/04/07 | 5,117.00 | 823.00 | 50 | 5430/-1325 | 19.42 - 19.1 | -84.35 ( -0.47%) | Day Open < PDL | -93 ( 17738.3-17645.55) | -82 ( 17797.95-17716.4) | 191 ( 5.17-1.35=-3.82) 17550PE | 4926 ( 204.12-105.6=-98.52) 17550CE |
2022/04/08 | Fri | 3 | 2022/04/13 | -4,212.00 | -3,389.00 | 50 | 2710/-4525 | 18.96 - 17.58 | 58.6 ( 0.33%) | - | 114 ( 17719.2-17833.65) | 167 ( 17767.15-17933.65) | 1960 ( 67.16-27.95=-39.21) 17500PE | -6173 ( 290.99-414.45=123.46) 17500CE |
2022/04/11 | Mon | 2 | 2022/04/13 | 1,416.00 | -1,973.00 | 50 | 2296/-541 | 18.45 - 18.25 | -43.45 ( -0.24%) | - | 4 ( 17735.55-17739.7) | 0 ( 17782-17782.45) | 743 ( 47.11-32.25=-14.86) 17550PE | 673 ( 236.41-222.95=-13.46) 17550CE |
2022/04/12 | Tue | 1 | 2022/04/13 | 1,230.00 | -743.00 | 50 | 3910/-1062 | 18.53 - 18.3 | -90.1 ( -0.51%) | Day Open < PDL | -21 ( 17570.15-17549.5) | -21 ( 17608.6-17587.95) | 204 ( 16.02-11.95=-4.07) 17350PE | 1027 ( 232.08-211.55=-20.53) 17350CE |
2022/04/13 | Wed | 0 | 2022/04/13 | 5,202.00 | 4,459.00 | 50 | 6660/-2175 | 17.62 - 17.8 | 69.6 ( 0.4%) | Day Open > PDH | -113 ( 17624.5-17511.9) | -100 ( 17651.95-17551.45) | 95 ( 2.79-0.9=-1.89) 17400PE | 5108 ( 217.01-114.85=-102.16) 17400CE |
2022/04/18 | Mon | 3 | 2022/04/21 | 3,389.00 | 7,848.00 | 50 | 4147/0 | 20.16 - 19.56 | -292.2 ( -1.67%) | Day Open < PDL | -71 ( 17214.2-17143.4) | -71 ( 17260-17188.7) | -239 ( 65.12-69.9=4.78) 17000PE | 3628 ( 305.56-233=-72.56) 17000CE |
2022/04/19 | Tue | 2 | 2022/04/21 | 892.00 | 8,740.00 | 50 | 2753/0 | 18.92 - 18.22 | 85.3 ( 0.5%) | Day Open > PDH | -27 ( 17272.45-17245.65) | -7 ( 17294.8-17287.35) | 325 ( 32.39-25.9=-6.49) 17050PE | 568 ( 247.56-236.2=-11.36) 17050CE |
2022/04/20 | Wed | 1 | 2022/04/21 | -3,103.00 | 5,637.00 | 50 | 649/-7771 | 19.89 - 19.04 | 86.6 ( 0.51%) | - | 80 ( 17018.2-17098.35) | 84 ( 17032.25-17116) | 505 ( 21.69-11.6=-10.09) 16800PE | -3608 ( 232.83-305=72.17) 16800CE |
2022/04/21 | Thu | 0 | 2022/04/21 | -7,047.00 | -1,410.00 | 50 | 415/-7343 | 18.2 - 17.9 | 98.05 ( 0.57%) | Day Open > PDH | 146 ( 17237.1-17383.05) | 161 ( 17245.05-17406.4) | 274 ( 6.12-0.65=-5.47) 17050PE | -7321 ( 184.47-330.9=146.43) 17050CE |
2022/04/22 | Fri | 4 | 2022/04/28 | 911.00 | -499.00 | 50 | 1217/-1780 | 18.52 - 18.27 | -149.85 ( -0.86%) | - | -7 ( 17225.9-17218.6) | -10 ( 17227.75-17217.5) | 251 ( 87.61-82.6=-5.01) 17050PE | 661 ( 261.78-248.55=-13.23) 17050CE |
2022/04/25 | Mon | 3 | 2022/04/28 | 502.00 | 3.00 | 50 | 1271/-2174 | 19.82 - 21.2 | -162.9 ( -0.95%) | Day Open < PDL | 10 ( 16959.65-16970) | -6 ( 16958.45-16952) | 128 ( 75.32-72.75=-2.57) 16750PE | 374 ( 280.59-273.1=-7.49) 16750CE |
2022/04/26 | Tue | 2 | 2022/04/28 | 260.00 | 263.00 | 50 | 1333/-1464 | 20.02 - 19.53 | 167.35 ( 0.99%) | Day Open > PDH | 13 ( 17128.35-17141.1) | 19 ( 17128.75-17147.7) | 602 ( 49.55-37.5=-12.05) 16950PE | -342 ( 227.51-234.35=6.84) 16950CE |
2022/04/27 | Wed | 1 | 2022/04/28 | 1,236.00 | 1,499.00 | 50 | 2764/-711 | 20.1 - 20.5 | -127.45 ( -0.74%) | - | -27 ( 17088.25-17061.1) | -14 ( 17083.35-17069.15) | 279 ( 35.22-29.65=-5.57) 16900PE | 958 ( 217.41-198.25=-19.16) 16900CE |
2022/04/28 | Thu | 0 | 2022/04/28 | -7,915.00 | -6,416.00 | 50 | 2090/-8040 | 20.1 - 19.13 | 151.1 ( 0.89%) | Day Open > PDH | 164 ( 17135.15-17298.75) | 169 ( 17125-17294) | 306 ( 7.16-1.05=-6.11) 16950PE | -8220 ( 182.09-346.5=164.41) 16950CE |
2022/04/29 | Fri | 3 | 2022/05/05 | 639.00 | -5,777.00 | 50 | 925/-1673 | 18.89 - 18.62 | 84.2 ( 0.49%) | Day Open > PDH | -26 ( 17320.15-17294.3) | -21 ( 17334.4-17313) | -302 ( 68.26-74.3=6.04) 17100PE | 941 ( 292.53-273.7=-18.83) 17100CE |
2022/05/02 | Mon | 2 | 2022/05/05 | -974.00 | -6,751.00 | 50 | 731/-2196 | 20.76 - 20.67 | -178.1 ( -1.04%) | Day Open < PDL | 58 ( 16956.9-17014.65) | 50 ( 16968.35-17017.9) | 806 ( 67.36-51.25=-16.11) 16750PE | -1780 ( 276.76-312.35=35.59) 16750CE |
2022/05/04 | Wed | 1 | 2022/05/05 | 2,259.00 | -4,492.00 | 50 | 3472/0 | 20.24 - 21.86 | 27.5 ( 0.16%) | Day Open > PDH | -288 ( 17089.25-16801.05) | -290 ( 17101.1-16810.75) | -6281 ( 36.52-162.15=125.63) 16900PE | 8541 ( 237.16-66.35=-170.81) 16900CE |
2022/05/05 | Thu | 0 | 2022/05/05 | 5,602.00 | 1,110.00 | 50 | 6452/-6193 | 20.46 - 20.18 | 177.15 ( 1.06%) | - | -112 ( 16822.5-16710.85) | -106 ( 16824.9-16718.9) | 91 ( 6.32-4.5=-1.82) 16600PE | 5511 ( 223.97-113.75=-110.22) 16600CE |
2022/05/06 | Fri | 4 | 2022/05/12 | 469.00 | 1,579.00 | 50 | 1834/0 | 20.97 - 21.42 | -267.1 ( -1.6%) | Day Open < PDL | -2 ( 16450.3-16448.15) | -22 ( 16472.1-16449.6) | -218 ( 109.85-114.2=4.35) 16250PE | 687 ( 323.13-309.4=-13.73) 16250CE |
2022/05/09 | Mon | 3 | 2022/05/12 | 789.00 | 2,368.00 | 50 | 1552/-3840 | 21.92 - 22.49 | -183.55 ( -1.12%) | Day Open < PDL | 4 ( 16246.6-16250.9) | -19 ( 16256.1-16237.25) | 284 ( 90.89-85.2=-5.69) 16050PE | 505 ( 288.25-278.15=-10.1) 16050CE |
2022/05/10 | Tue | 2 | 2022/05/12 | 71.00 | 2,439.00 | 50 | 1252/-1381 | 21.75 - 21.93 | -52.95 ( -0.32%) | - | 40 ( 16328.5-16368.2) | 46 ( 16320-16365.75) | 1391 ( 76.47-48.65=-27.82) 16150PE | -1319 ( 245.86-272.25=26.39) 16150CE |
2022/05/11 | Wed | 1 | 2022/05/12 | 3,502.00 | 5,941.00 | 50 | 3920/-662 | 21.89 - 23.11 | 30 ( 0.18%) | - | -114 ( 16287.95-16173.9) | -108 ( 16282.8-16174.6) | -1048 ( 41.89-62.85=20.96) 16100PE | 4551 ( 226.61-135.6=-91.01) 16100CE |
2022/05/12 | Thu | 0 | 2022/05/12 | 7,881.00 | 13,822.00 | 50 | 7809/0 | 23.18 - 24.92 | -146 ( -0.9%) | - | -197 ( 15987.9-15790.4) | -212 ( 15995.1-15783.1) | -1096 ( 14.68-36.6=21.92) 15800PE | 8978 ( 208.05-28.5=-179.55) 15800CE |
2022/05/13 | Fri | 4 | 2022/05/19 | 1,305.00 | 15,127.00 | 50 | 1508/-2524 | 23.08 - 23.04 | 169 ( 1.07%) | - | -47 ( 15982.2-15935.55) | -67 ( 15991.65-15924.3) | -912 ( 107.31-125.55=18.24) 15800PE | 2217 ( 297.9-253.55=-44.35) 15800CE |
2022/05/16 | Mon | 3 | 2022/05/19 | -230.00 | 14,897.00 | 50 | 2122/-3653 | 23.96 - 23.97 | 62.95 ( 0.4%) | - | 57 ( 15817.95-15874.95) | 58 ( 15821.4-15879.55) | 1379 ( 92.58-65=-27.58) 15600PE | -1610 ( 309-341.2=32.2) 15600CE |
2022/05/17 | Tue | 2 | 2022/05/19 | -9,493.00 | 5,404.00 | 50 | 269/-9446 | 23.55 - 23.22 | 70.3 ( 0.44%) | - | 287 ( 15930.5-16217) | 287 ( 15926.4-16213.4) | 2479 ( 74.63-25.05=-49.58) 15750PE | -11972 ( 247.75-487.2=239.45) 15750CE |
2022/05/18 | Wed | 1 | 2022/05/19 | 2,991.00 | 8,395.00 | 50 | 3452/-2118 | 22.41 - 22.5 | 58.85 ( 0.36%) | Day Open > PDH | -59 ( 16322.35-16263.75) | -63 ( 16296.2-16232.95) | 72 ( 39.05-37.6=-1.45) 16100PE | 2919 ( 242.48-184.1=-58.38) 16100CE |
2022/05/19 | Thu | 0 | 2022/05/19 | 8,464.00 | 16,859.00 | 50 | 8470/0 | 23.21 - 24.77 | -322.9 ( -1.99%) | Day Open < PDL | -163 ( 15978.9-15816.1) | -180 ( 15960.75-15780.9) | 78 ( 29.75-28.2=-1.55) 15800PE | 8387 ( 201.14-33.4=-167.74) 15800CE |
2022/05/20 | Fri | 4 | 2022/05/26 | -5,551.00 | 11,308.00 | 50 | 0/-5536 | 22.72 - 22.82 | 234.4 ( 1.48%) | Day Open > PDH | 177 ( 16043.3-16220.35) | 190 ( 16029-16219.35) | 1788 ( 107.76-72=-35.76) 15850PE | -7340 ( 286.96-433.75=146.79) 15850CE |
2022/05/23 | Mon | 3 | 2022/05/26 | 3,198.00 | 14,506.00 | 50 | 3306/-249 | 23.21 - 23.33 | 24.8 ( 0.15%) | Day Open > PDH | -65 ( 16328.65-16263.5) | -92 ( 16317.8-16225.7) | -727 ( 108.75-123.3=14.55) 16150PE | 3926 ( 277.41-198.9=-78.51) 16150CE |
2022/05/24 | Tue | 2 | 2022/05/26 | 3,579.00 | 18,085.00 | 50 | 3675/-520 | 24.87 - 25.73 | 10.85 ( 0.07%) | - | -74 ( 16222.7-16148.25) | -97 ( 16202.75-16106.05) | -649 ( 78.06-91.05=12.99) 16000PE | 4229 ( 282.23-197.65=-84.58) 16000CE |
2022/05/25 | Wed | 1 | 2022/05/26 | 4,488.00 | 22,573.00 | 50 | 4908/-392 | 24.46 - 25.04 | 71.2 ( 0.44%) | - | -118 ( 16201.3-16083.1) | -134 ( 16198-16064.45) | -1136 ( 43.38-66.1=22.72) 16000PE | 5624 ( 242.08-129.6=-112.48) 16000CE |
2022/05/26 | Thu | 0 | 2022/05/26 | 2,047.00 | 24,620.00 | 50 | 6921/-2104 | 24.13 - 23.61 | 79.2 ( 0.49%) | - | -33 ( 16113.95-16081.1) | -24 ( 16104-16080.35) | 447 ( 10.7-1.75=-8.95) 15900PE | 1600 ( 215.91-183.9=-32.01) 15900CE |
2022/05/27 | Fri | 4 | 2022/06/02 | 138.00 | 24,758.00 | 50 | 1502/-906 | 21.8 - 21.87 | 126.45 ( 0.78%) | Day Open > PDH | 24 ( 16315.6-16339.35) | 11 ( 16298.8-16310) | 507 ( 100.1-89.95=-10.15) 16100PE | -369 ( 301.63-309=7.37) 16100CE |
2022/05/30 | Mon | 3 | 2022/06/02 | -3,042.00 | 21,716.00 | 50 | 0/-5307 | 20.2 - 20.3 | 175.45 ( 1.07%) | Day Open > PDH | 101 ( 16527.8-16629.2) | 113 ( 16499-16612.2) | 1298 ( 76.86-50.9=-25.96) 16350PE | -4340 ( 228.8-315.6=86.8) 16350CE |
2022/05/31 | Tue | 2 | 2022/06/02 | -2,526.00 | 19,190.00 | 50 | 1469/-3366 | 19.87 - 20.52 | -82.95 ( -0.5%) | - | 106 ( 16564.9-16671.3) | 96 ( 16575.1-16671) | 1043 ( 49.75-28.9=-20.85) 16350PE | -3568 ( 273.63-345=71.37) 16350CE |
2022/06/01 | Wed | 1 | 2022/06/02 | 4,421.00 | 23,611.00 | 50 | 4384/-1501 | 19.73 - 20.97 | 9.85 ( 0.06%) | - | -151 ( 16618.2-16466.95) | -158 ( 16603-16444.8) | -1667 ( 35.12-68.45=33.33) 16400PE | 6088 ( 239.75-118=-121.75) 16400CE |
2022/06/02 | Thu | 0 | 2022/06/02 | -8,499.00 | 15,112.00 | 50 | 173/-8712 | 20.3 - 20.6 | -41.1 ( -0.25%) | - | 173 ( 16454.85-16627.4) | 184 ( 16436.35-16620) | 388 ( 8.51-0.75=-7.76) 16250PE | -8887 ( 200-377.75=177.75) 16250CE |
2022/06/03 | Fri | 4 | 2022/06/09 | 1,686.00 | 16,798.00 | 50 | 2006/-244 | 19.33 - 19.64 | 133.65 ( 0.8%) | Day Open > PDH | -66 ( 16777.85-16711.6) | -69 ( 16780.75-16711.25) | -891 ( 91.99-109.8=17.81) 16600PE | 2577 ( 272.68-221.15=-51.53) 16600CE |
2022/06/06 | Mon | 3 | 2022/06/09 | -123.00 | 16,675.00 | 50 | 2326/-576 | 20.23 - 20.24 | -53.6 ( -0.32%) | Day Open < PDL | 47 ( 16559.35-16605.95) | 37 ( 16573.1-16609.95) | 747 ( 62.09-47.15=-14.94) 16350PE | -871 ( 281.73-299.15=17.42) 16350CE |
2022/06/07 | Tue | 2 | 2022/06/09 | 1,882.00 | 18,557.00 | 50 | 2340/-297 | 19.83 - 20.63 | -99.95 ( -0.6%) | - | -32 ( 16413-16381.3) | -52 ( 16454-16401.7) | -390 ( 36.91-44.7=7.79) 16200PE | 2272 ( 280.44-235=-45.44) 16200CE |
2022/06/08 | Wed | 1 | 2022/06/09 | 4,767.00 | 23,324.00 | 50 | 4825/-1942 | 19.83 - 20.03 | 58.6 ( 0.36%) | - | -99 ( 16444.95-16345.45) | -100 ( 16455.55-16355.45) | -179 ( 34.87-38.45=3.58) 16250PE | 4947 ( 231.93-133=-98.93) 16250CE |
2022/06/09 | Thu | 0 | 2022/06/09 | -5,381.00 | 17,943.00 | 50 | 799/-7419 | 19.51 - 19.47 | -92.4 ( -0.56%) | Day Open < PDL | 126 ( 16263-16389.2) | 96 ( 16289.4-16385.75) | 187 ( 4.08-0.35=-3.73) 16050PE | -5568 ( 220.39-331.75=111.36) 16050CE |
2022/06/10 | Fri | 4 | 2022/06/16 | 1,725.00 | 19,668.00 | 50 | 1988/-42 | 19.33 - 19.46 | -194.15 ( -1.18%) | - | -122 ( 16312.85-16191.05) | -110 ( 16315-16204.55) | -1877 ( 77.31-114.85=37.54) 16100PE | 3602 ( 288.95-216.9=-72.05) 16100CE |
2022/06/13 | Mon | 3 | 2022/06/16 | 3,117.00 | 22,785.00 | 50 | 3258/-277 | 21.04 - 22.61 | -324.25 ( -2%) | Day Open < PDL | -135 ( 15828.6-15693.15) | -168 ( 15850.5-15682) | -2414 ( 85.92-134.2=48.28) 15650PE | 5532 ( 279.64-169=-110.64) 15650CE |
2022/06/14 | Tue | 2 | 2022/06/16 | 2,481.00 | 25,266.00 | 50 | 2479/-2869 | 21.91 - 22.1 | -100.15 ( -0.63%) | Day Open < PDL | -30 ( 15733.7-15703.95) | -44 ( 15748-15704.1) | 95 ( 69.4-67.5=-1.9) 15550PE | 2386 ( 264.97-217.25=-47.72) 15550CE |
2022/06/15 | Wed | 1 | 2022/06/16 | 1,355.00 | 26,621.00 | 50 | 2413/-7 | 21.66 - 21.76 | -4.2 ( -0.03%) | - | -12 ( 15754.75-15742.75) | -14 ( 15771.05-15756.9) | 165 ( 39.85-36.55=-3.3) 15550PE | 1191 ( 256.36-232.55=-23.81) 15550CE |
2022/06/16 | Thu | 0 | 2022/06/16 | -2,364.00 | 24,257.00 | 50 | 5264/-4136 | 21 - 22.8 | 140.1 ( 0.89%) | Day Open > PDH | -434 ( 15834.6-15400.6) | -440 ( 15835.2-15395) | -12055 ( 10.3-251.4=241.1) 15650PE | 9691 ( 194.72-0.9=-193.82) 15650CE |
2022/06/17 | Fri | 4 | 2022/06/23 | 495.00 | 24,752.00 | 50 | 1585/-2375 | 23.37 - 23.08 | -87.95 ( -0.57%) | Day Open < PDL | 74 ( 15240.2-15313.9) | 69 ( 15260.1-15329.55) | 1763 ( 137.76-102.5=-35.26) 15050PE | -1268 ( 341.29-366.65=25.36) 15050CE |
2022/06/20 | Mon | 3 | 2022/06/23 | 1,962.00 | 26,714.00 | 50 | 2631/-374 | 22.99 - 22.76 | 41 ( 0.27%) | - | -25 ( 15327.95-15302.5) | -26 ( 15334.55-15309) | 419 ( 103.38-95=-8.38) 15150PE | 1544 ( 281.63-250.75=-30.88) 15150CE |
2022/06/21 | Tue | 2 | 2022/06/23 | -8,277.00 | 18,437.00 | 50 | 476/-8847 | 21.91 - 21.38 | 105.8 ( 0.69%) | Day Open > PDH | 222 ( 15467.15-15689.25) | 227 ( 15469-15696) | 1585 ( 51.94-20.25=-31.69) 15250PE | -9861 ( 265.62-462.85=197.23) 15250CE |
2022/06/22 | Wed | 1 | 2022/06/23 | 4,343.00 | 22,780.00 | 50 | 5198/-229 | 21.1 - 21.42 | -93.15 ( -0.6%) | - | -76 ( 15522.35-15446.55) | -102 ( 15524.9-15422.6) | -218 ( 32.84-37.2=4.36) 15300PE | 4561 ( 253.72-162.5=-91.22) 15300CE |
2022/06/23 | Thu | 0 | 2022/06/23 | -2,740.00 | 20,040.00 | 50 | 3847/-9655 | 21.13 - 21.23 | 38.25 ( 0.25%) | - | 75 ( 15423.75-15499.15) | 79 ( 15417.4-15496.5) | 443 ( 9.95-1.1=-8.85) 15200PE | -3183 ( 230.74-294.4=63.66) 15200CE |
2022/06/24 | Fri | 4 | 2022/06/30 | 713.00 | 20,753.00 | 50 | 1904/-1051 | 20.9 - 20.64 | 100.75 ( 0.65%) | Day Open > PDH | -2 ( 15708-15706.35) | 3 ( 15704.7-15707.8) | 409 ( 94.13-85.95=-8.18) 15500PE | 304 ( 300.64-294.55=-6.09) 15500CE |
2022/06/27 | Mon | 3 | 2022/06/30 | 618.00 | 21,371.00 | 50 | 1094/-1436 | 20.94 - 20.97 | 226.95 ( 1.45%) | Day Open > PDH | 7 ( 15876.2-15882.7) | -5 ( 15886.6-15881.4) | 295 ( 70-64.1=-5.9) 15700PE | 324 ( 252.48-246=-6.48) 15700CE |
2022/06/28 | Tue | 2 | 2022/06/30 | -32.00 | 21,339.00 | 50 | 1578/-2172 | 21.37 - 21.51 | -74.6 ( -0.47%) | Day Open < PDL | 30 ( 15763.2-15793.55) | 38 ( 15760-15797.7) | 900 ( 49.4-31.4=-18) 15550PE | -933 ( 258.2-276.85=18.65) 15550CE |
2022/06/29 | Wed | 1 | 2022/06/30 | -4,821.00 | 16,518.00 | 50 | 889/-5076 | 22.05 - 21.86 | -148.5 ( -0.94%) | Day Open < PDL | 145 ( 15704.95-15849.95) | 136 ( 15700-15835.5) | 1081 ( 33.23-11.6=-21.63) 15500PE | -5903 ( 230.24-348.3=118.06) 15500CE |
2022/06/30 | Thu | 0 | 2022/06/30 | 1,499.00 | 18,017.00 | 50 | 4564/-1661 | 22.26 - 21.93 | -24.6 ( -0.16%) | - | 4 ( 15840.9-15845.15) | 5 ( 15826.2-15831.15) | 856 ( 18.71-1.6=-17.11) 15650PE | 644 ( 195.37-182.5=-12.87) 15650CE |
2022/07/01 | Fri | 4 | 2022/07/07 | 2,243.00 | 20,260.00 | 50 | 2824/-198 | 22.16 - 21.44 | -76.55 ( -0.49%) | Day Open < PDL | -12 ( 15660.1-15648.55) | -12 ( 15658.25-15646.65) | 934 ( 105.67-87=-18.67) 15450PE | 1310 ( 306.46-280.25=-26.21) 15450CE |
2022/07/04 | Mon | 3 | 2022/07/07 | 1,719.00 | 21,979.00 | 50 | 2277/0 | 21.96 - 21.39 | -41.55 ( -0.26%) | - | -10 ( 15784.15-15774.5) | -6 ( 15775.3-15769.7) | 641 ( 78.31-65.5=-12.81) 15600PE | 1079 ( 252.48-230.9=-21.58) 15600CE |
2022/07/05 | Tue | 2 | 2022/07/07 | 1,836.00 | 23,815.00 | 50 | 2139/-3906 | 20.86 - 20.81 | 73.8 ( 0.47%) | Day Open > PDH | -55 ( 15912.65-15857.55) | -70 ( 15897.1-15827.05) | -534 ( 42.98-53.65=10.67) 15700PE | 2370 ( 238.35-190.95=-47.4) 15700CE |
2022/07/06 | Wed | 1 | 2022/07/07 | -1,171.00 | 22,644.00 | 50 | 2033/-6122 | 20.69 - 20.51 | 7.35 ( 0.05%) | - | 51 ( 15867.3-15918.65) | 47 ( 15842.9-15890.2) | 417 ( 29.45-21.1=-8.35) 15650PE | -1589 ( 226.71-258.5=31.79) 15650CE |
2022/07/07 | Thu | 0 | 2022/07/07 | 3,877.00 | 26,521.00 | 50 | 3963/-572 | 19.76 - 19.67 | 123.95 ( 0.78%) | Day Open > PDH | -65 ( 16124.65-16059.5) | -66 ( 16121-16054.8) | 260 ( 7.81-2.6=-5.21) 15900PE | 3617 ( 228.85-156.5=-72.35) 15900CE |
2022/07/08 | Fri | 4 | 2022/07/14 | 1,577.00 | 28,098.00 | 50 | 1697/0 | 19 - 18.64 | 140.75 ( 0.87%) | Day Open > PDH | -40 ( 16228.85-16189.1) | -26 ( 16220.65-16195) | 1 ( 86.17-86.15=-0.02) 16050PE | 1576 ( 254.52-223=-31.52) 16050CE |
2022/07/11 | Mon | 3 | 2022/07/14 | -1,367.00 | 26,731.00 | 50 | 1251/-1832 | 19.2 - 18.59 | -84.45 ( -0.52%) | Day Open < PDL | 74 ( 16137.5-16211.55) | 77 ( 16135-16211.6) | 1255 ( 59.85-34.75=-25.1) 15950PE | -2622 ( 236.06-288.5=52.44) 15950CE |
2022/07/12 | Tue | 2 | 2022/07/14 | -271.00 | 26,460.00 | 50 | 1102/-1176 | 18.58 - 18.4 | -89.8 ( -0.55%) | - | 16 ( 16119.25-16134.8) | 22 ( 16105-16126.6) | 504 ( 36.02-25.95=-10.07) 15900PE | -775 ( 235.81-251.3=15.49) 15900CE |
2022/07/13 | Wed | 1 | 2022/07/14 | 2,782.00 | 29,242.00 | 50 | 2825/-547 | 18.3 - 18.6 | 69.9 ( 0.44%) | - | -148 ( 16129.6-15981.65) | -118 ( 16119-16000.95) | -1724 ( 26.77-61.25=34.48) 15950PE | 4507 ( 193.13-103=-90.13) 15950CE |
2022/07/14 | Thu | 0 | 2022/07/14 | 7,238.00 | 36,480.00 | 50 | 7291/-2504 | 18.42 - 18.6 | 52.2 ( 0.33%) | - | -148 ( 16020.45-15872.4) | -148 ( 16018.3-15870.25) | 223 ( 8.21-3.75=-4.46) 15800PE | 7015 ( 218.75-78.45=-140.3) 15800CE |
2022/07/15 | Fri | 4 | 2022/07/21 | 818.00 | 37,298.00 | 50 | 1584/-261 | 17.95 - 17.76 | 72.15 ( 0.45%) | - | -32 ( 16025.3-15993.65) | -8 ( 16016.95-16008.45) | 117 ( 70.79-68.45=-2.34) 15850PE | 702 ( 231.09-217.05=-14.04) 15850CE |
2022/07/18 | Mon | 3 | 2022/07/21 | -1,373.00 | 35,925.00 | 50 | 609/-1673 | 17.97 - 17.24 | 102.2 ( 0.64%) | Day Open > PDH | 39 ( 16194.65-16233.25) | 61 ( 16197.45-16258.9) | 705 ( 41.39-27.3=-14.09) 16000PE | -2078 ( 230.59-272.15=41.56) 16000CE |
2022/07/19 | Tue | 2 | 2022/07/21 | -2,209.00 | 33,716.00 | 50 | 0/-3584 | 17.09 - 17.51 | -91.45 ( -0.56%) | - | 72 ( 16225.65-16297.95) | 68 ( 16232.5-16300) | 666 ( 33.43-20.1=-13.33) 16050PE | -2876 ( 202.73-260.25=57.52) 16050CE |
2022/07/20 | Wed | 1 | 2022/07/21 | -1,475.00 | 32,241.00 | 50 | 0/-3018 | 16.71 - 16.94 | 222.25 ( 1.36%) | Day Open > PDH | 41 ( 16506.25-16547.15) | 29 ( 16509.6-16538.6) | 316 ( 14.28-7.95=-6.33) 16300PE | -1792 ( 208.55-244.4=35.85) 16300CE |
2022/07/21 | Thu | 0 | 2022/07/21 | -2,815.00 | 29,426.00 | 50 | 0/-4667 | 16.98 - 16.94 | 2.7 ( 0.02%) | - | 68 ( 16492.05-16560.3) | 62 ( 16500-16562.3) | 207 ( 4.43-0.3=-4.13) 16300PE | -3022 ( 195.82-256.25=60.43) 16300CE |
2022/07/22 | Fri | 4 | 2022/07/28 | -1,202.00 | 28,224.00 | 50 | 1383/-1542 | 16.9 - 16.84 | 56 ( 0.34%) | Day Open > PDH | 45 ( 16682.6-16727.85) | 62 ( 16668-16730.25) | 932 ( 70.6-51.95=-18.65) 16500PE | -2135 ( 238.2-280.9=42.7) 16500CE |
2022/07/25 | Mon | 3 | 2022/07/28 | 2,009.00 | 30,233.00 | 50 | 3020/-250 | 17.24 - 17.54 | -56.9 ( -0.34%) | - | -43 ( 16690.8-16647.3) | -39 ( 16692.4-16653) | 80 ( 51.49-49.9=-1.59) 16500PE | 1930 ( 239.6-201=-38.6) 16500CE |
2022/07/26 | Tue | 2 | 2022/07/28 | 2,347.00 | 32,580.00 | 50 | 2955/0 | 17.85 - 17.99 | 1.9 ( 0.01%) | - | -49 ( 16587.25-16538.4) | -50 ( 16592-16541.6) | -96 ( 32.93-34.85=1.92) 16400PE | 2444 ( 224.82-175.95=-48.87) 16400CE |
2022/07/27 | Wed | 1 | 2022/07/28 | -4,182.00 | 28,398.00 | 50 | 1243/-6144 | 18.55 - 18.41 | -8.5 ( -0.05%) | - | 106 ( 16475.45-16581.6) | 112 ( 16475.6-16588.05) | 666 ( 25.57-12.25=-13.32) 16300PE | -4848 ( 201.04-298=96.96) 16300CE |
2022/07/28 | Thu | 0 | 2022/07/28 | -6,385.00 | 22,013.00 | 50 | 1585/-6870 | 17.54 - 17.03 | 133.05 ( 0.8%) | Day Open > PDH | 142 ( 16779.4-16921) | 143 ( 16774.8-16918.25) | 351 ( 7.31-0.3=-7.01) 16600PE | -6736 ( 182.83-317.55=134.72) 16600CE |
2022/07/29 | Fri | 4 | 2022/08/04 | 227.00 | 22,240.00 | 50 | 830/-1672 | 16.86 - 16.73 | 149.9 ( 0.89%) | Day Open > PDH | 1 ( 17077.65-17078.4) | 14 ( 17105-17119) | 287 ( 62.49-56.75=-5.74) 16900PE | -59 ( 247.66-248.85=1.19) 16900CE |
2022/08/01 | Mon | 3 | 2022/08/04 | -2,517.00 | 19,723.00 | 50 | 805/-2717 | 17.32 - 17.48 | 84.95 ( 0.5%) | Day Open > PDH | 83 ( 17228.7-17311.8) | 99 ( 17253.45-17352.6) | 1132 ( 52.59-29.95=-22.64) 17050PE | -3650 ( 226.56-299.55=72.99) 17050CE |
2022/08/02 | Tue | 2 | 2022/08/04 | -389.00 | 19,334.00 | 50 | 1856/-1409 | 17.84 - 18.33 | -29.9 ( -0.17%) | - | 33 ( 17289.4-17322.2) | 28 ( 17313.3-17341.35) | 550 ( 42.59-31.6=-10.99) 17100PE | -939 ( 223.92-242.7=18.78) 17100CE |
2022/08/03 | Wed | 1 | 2022/08/04 | 2,064.00 | 21,398.00 | 50 | 3522/-1193 | 18.77 - 18.64 | 3.8 ( 0.02%) | - | -37 ( 17342.75-17305.75) | -32 ( 17364.6-17332.9) | 239 ( 30.89-26.1=-4.79) 17150PE | 1825 ( 220.59-184.1=-36.49) 17150CE |
2022/08/04 | Thu | 0 | 2022/08/04 | 6,203.00 | 27,601.00 | 50 | 6396/-752 | 18.16 - 19.84 | 74.95 ( 0.43%) | Day Open > PDH | -194 ( 17480.1-17285.75) | -196 ( 17481.95-17286.1) | -1639 ( 8.21-41=32.79) 17300PE | 7843 ( 178.9-22.05=-156.85) 17300CE |
2022/08/05 | Fri | 3 | 2022/08/11 | 2,645.00 | 30,246.00 | 50 | 2768/-559 | 19.16 - 19.02 | 41.65 ( 0.24%) | - | -38 ( 17416.8-17379.2) | -35 ( 17435-17400.05) | 453 ( 85.27-76.2=-9.07) 17200PE | 2192 ( 301.34-257.5=-43.84) 17200CE |
2022/08/08 | Mon | 2 | 2022/08/11 | -3,148.00 | 27,098.00 | 50 | 1519/-4078 | 20 - 19.35 | 4 ( 0.02%) | - | 114 ( 17413.65-17527.5) | 127 ( 17433.35-17560) | 1422 ( 54.28-25.85=-28.43) 17200PE | -4570 ( 268.75-360.15=91.4) 17200CE |
2022/08/10 | Wed | 1 | 2022/08/11 | 998.00 | 28,096.00 | 50 | 2669/-261 | 20.17 - 19.64 | 41 ( 0.23%) | Day Open > PDH | -14 ( 17545.65-17531.55) | 6 ( 17562.7-17569) | 733 ( 37.06-22.4=-14.66) 17350PE | 266 ( 225.87-220.55=-5.32) 17350CE |
2022/08/11 | Thu | 0 | 2022/08/11 | 2,707.00 | 30,803.00 | 50 | 3248/-724 | 19.16 - 18.66 | 176.9 ( 1.01%) | Day Open > PDH | -51 ( 17696.2-17644.75) | -42 ( 17714.85-17672.6) | 313 ( 7.56-1.3=-6.26) 17500PE | 2395 ( 198.2-150.3=-47.9) 17500CE |
2022/08/12 | Fri | 3 | 2022/08/18 | -1,079.00 | 29,724.00 | 50 | 1393/-1747 | 18.41 - 17.55 | 0.65 ( 0%) | - | 69 ( 17640.05-17709.25) | 79 ( 17658.2-17737.3) | 1249 ( 55.07-30.1=-24.97) 17450PE | -2328 ( 251.09-297.65=46.56) 17450CE |
2022/08/16 | Tue | 2 | 2022/08/18 | -89.00 | 29,635.00 | 50 | 841/-1489 | 18.32 - 17.84 | 99.05 ( 0.56%) | Day Open > PDH | 7 ( 17787.95-17795.2) | 27 ( 17800-17827.15) | 627 ( 32.54-20=-12.54) 17600PE | -717 ( 214.67-229=14.33) 17600CE |
2022/08/17 | Wed | 1 | 2022/08/18 | -2,818.00 | 26,817.00 | 50 | 17/-3828 | 17.66 - 17.76 | 42.9 ( 0.24%) | Day Open > PDH | 77 ( 17846.9-17923.85) | 62 ( 17879.95-17941.65) | 242 ( 12.64-7.8=-4.84) 17650PE | -3060 ( 220.69-281.9=61.21) 17650CE |
2022/08/18 | Thu | 0 | 2022/08/18 | -370.00 | 26,447.00 | 50 | 2672/-2755 | 17.2 - 17.68 | -45.6 ( -0.25%) | - | 21 ( 17894.8-17915.3) | 4 ( 17923.55-17928) | 284 ( 6.12-0.45=-5.67) 17700PE | -654 ( 205.07-218.15=13.08) 17700CE |
2022/08/19 | Fri | 4 | 2022/08/25 | 2,926.00 | 29,373.00 | 50 | 2979/-88 | 17.22 - 17.95 | 10.05 ( 0.06%) | - | -207 ( 17971.4-17763.9) | -207 ( 17972.1-17764.75) | -3747 ( 49.95-124.9=74.95) 17750PE | 6674 ( 272.33-138.85=-133.48) 17750CE |
2022/08/22 | Mon | 3 | 2022/08/25 | 3,953.00 | 33,326.00 | 50 | 4328/-204 | 18.51 - 18.85 | -75.55 ( -0.43%) | Day Open < PDL | -108 ( 17650.7-17542.6) | -124 ( 17665-17541.35) | -1134 ( 44.87-67.55=22.68) 17450PE | 5087 ( 259.69-157.95=-101.74) 17450CE |
2022/08/23 | Tue | 2 | 2022/08/25 | -7,404.00 | 25,922.00 | 50 | 133/-7907 | 19.48 - 18.94 | -133.35 ( -0.76%) | Day Open < PDL | 193 ( 17380.85-17573.65) | 190 ( 17401.9-17592) | 1224 ( 35.62-11.15=-24.47) 17200PE | -8628 ( 231.69-404.25=172.56) 17200CE |
2022/08/24 | Wed | 1 | 2022/08/25 | 1,086.00 | 27,008.00 | 50 | 2254/-1499 | 19.15 - 18.64 | -52.05 ( -0.3%) | - | -23 ( 17582.1-17559.3) | -7 ( 17577.9-17570.95) | 284 ( 23.38-17.7=-5.68) 17400PE | 802 ( 201.49-185.45=-16.04) 17400CE |
2022/08/25 | Thu | 0 | 2022/08/25 | -1,054.00 | 25,954.00 | 50 | 1458/-2667 | 17.68 - 18.48 | 74.05 ( 0.42%) | Day Open > PDH | 17 ( 17675.5-17692.55) | 37 ( 17672-17708.7) | 284 ( 6.32-0.65=-5.67) 17500PE | -1338 ( 180.84-207.6=26.76) 17500CE |
2022/08/26 | Fri | 3 | 2022/09/01 | 1,344.00 | 27,298.00 | 50 | 1817/-793 | 18.5 - 18.42 | 96.85 ( 0.55%) | - | -55 ( 17651.3-17596.1) | -35 ( 17721-17685.5) | -363 ( 64.58-71.85=7.27) 17450PE | 1708 ( 276.01-241.85=-34.16) 17450CE |
2022/08/29 | Mon | 2 | 2022/09/01 | -2,426.00 | 24,872.00 | 50 | 1286/-3559 | 19.78 - 19.68 | -370.25 ( -2.11%) | Day Open < PDL | 146 ( 17211.5-17357.95) | 107 ( 17299.95-17407.25) | 1655 ( 59.35-26.25=-33.1) 17000PE | -4082 ( 297.31-378.95=81.64) 17000CE |
2022/08/30 | Tue | 1 | 2022/09/01 | -10,019.00 | 14,853.00 | 50 | 214/-10739 | 18.98 - 19.13 | 102.05 ( 0.59%) | Day Open > PDH | 217 ( 17445.75-17662.6) | 234 ( 17491.75-17725.95) | 832 ( 30.55-13.9=-16.65) 17250PE | -10851 ( 215.17-432.2=217.03) 17250CE |
2022/09/01 | Thu | 0 | 2022/09/01 | 3,980.00 | 18,833.00 | 50 | 6183/-5124 | 18.19 - 20.63 | -273.6 ( -1.54%) | - | -33 ( 17551.4-17518) | -61 ( 17600.4-17539.35) | 763 ( 18.41-3.15=-15.26) 17350PE | 3217 ( 229.65-165.3=-64.35) 17350CE |
2022/09/02 | Fri | 4 | 2022/09/08 | 938.00 | 19,771.00 | 50 | 1999/-504 | 19.55 - 19.35 | 55.6 ( 0.32%) | - | -7 ( 17621-17613.55) | 7 ( 17639.75-17647) | 641 ( 85.97-73.15=-12.82) 17400PE | 297 ( 298.65-292.7=-5.95) 17400CE |
2022/09/05 | Mon | 3 | 2022/09/08 | -1,470.00 | 18,301.00 | 50 | 352/-2165 | 20.08 - 19.74 | 7 ( 0.04%) | - | 75 ( 17594.45-17669.15) | 97 ( 17610.5-17707.85) | 1372 ( 70.6-43.15=-27.45) 17400PE | -2843 ( 259.94-316.8=56.86) 17400CE |
2022/09/06 | Tue | 2 | 2022/09/08 | 1,755.00 | 20,056.00 | 50 | 2346/-234 | 19.2 - 19.32 | 29.9 ( 0.17%) | Day Open > PDH | -49 ( 17746.95-17697.55) | -48 ( 17774-17726) | -251 ( 45.52-50.55=5.03) 17550PE | 2007 ( 241.19-201.05=-40.14) 17550CE |
2022/09/07 | Wed | 1 | 2022/09/08 | -1,813.00 | 18,243.00 | 50 | 1334/-3303 | 19.5 - 19.54 | -136.2 ( -0.77%) | Day Open < PDL | 83 ( 17544.35-17627.4) | 94 ( 17553.25-17647.3) | 1280 ( 36.91-11.3=-25.61) 17350PE | -3094 ( 225.32-287.2=61.88) 17350CE |
2022/09/08 | Thu | 0 | 2022/09/08 | 445.00 | 18,688.00 | 50 | 2713/-2337 | 18.62 - 18.71 | 123.75 ( 0.7%) | Day Open > PDH | -5 ( 17751.05-17746.45) | 6 ( 17760-17766) | 371 ( 8.81-1.4=-7.41) 17550PE | 75 ( 200.09-198.6=-1.49) 17550CE |
2022/09/09 | Fri | 4 | 2022/09/15 | 1,272.00 | 19,960.00 | 50 | 1748/-97 | 17.85 - 17.69 | 124.6 ( 0.7%) | Day Open > PDH | -71 ( 17917.5-17846.1) | -58 ( 17937.35-17879) | -890 ( 56.86-74.65=17.79) 17700PE | 2163 ( 278.5-235.25=-43.25) 17700CE |
2022/09/12 | Mon | 3 | 2022/09/15 | -2,627.00 | 17,333.00 | 50 | 405/-2800 | 17.96 - 17.84 | 57.5 ( 0.32%) | - | 56 ( 17922.05-17977.85) | 92 ( 17928-18020) | 706 ( 46.86-32.75=-14.11) 17700PE | -3333 ( 259.84-326.5=66.66) 17700CE |
2022/09/13 | Tue | 2 | 2022/09/15 | -2,162.00 | 15,171.00 | 50 | 0/-2403 | 17.53 - 17.51 | 108.1 ( 0.6%) | Day Open > PDH | 49 ( 18032-18081.2) | 69 ( 18043.95-18112.5) | 570 ( 39.95-28.55=-11.4) 17850PE | -2733 ( 211.24-265.9=54.66) 17850CE |
2022/09/14 | Wed | 1 | 2022/09/15 | -7,505.00 | 7,666.00 | 50 | 1095/-7380 | 18.34 - 18.02 | -298.9 ( -1.65%) | Day Open < PDL | 209 ( 17862.65-18071.3) | 189 ( 17901.65-18091.1) | 1017 ( 28.9-8.55=-20.35) 17650PE | -8523 ( 259.74-430.2=170.46) 17650CE |
2022/09/15 | Thu | 0 | 2022/09/15 | 7,792.00 | 15,458.00 | 50 | 7798/-504 | 17.98 - 18.65 | 42.6 ( 0.24%) | - | -172 ( 18082.65-17910.6) | -177 ( 18091.7-17914.6) | -318 ( 13.13-19.5=6.37) 17900PE | 8111 ( 192.23-30=-162.23) 17900CE |
2022/09/16 | Fri | 4 | 2022/09/22 | 1,874.00 | 17,332.00 | 50 | 2494/-656 | 18.64 - 20.04 | -80.6 ( -0.45%) | Day Open < PDL | -244 ( 17774.15-17530.55) | -230 ( 17785.6-17555.35) | -4867 ( 77.31-174.65=97.34) 17550PE | 6741 ( 304.32-169.5=-134.82) 17550CE |
2022/09/19 | Mon | 3 | 2022/09/22 | -3,471.00 | 13,861.00 | 50 | 623/-4177 | 20.55 - 19.95 | 9.8 ( 0.06%) | - | 146 ( 17507.9-17654.1) | 138 ( 17528.1-17665.85) | 1910 ( 77.71-39.5=-38.21) 17300PE | -5382 ( 288.1-395.75=107.65) 17300CE |
2022/09/20 | Tue | 2 | 2022/09/22 | -3,160.00 | 10,701.00 | 50 | 0/-5040 | 19.37 - 18.71 | 148.15 ( 0.84%) | Day Open > PDH | 105 ( 17779.9-17884.95) | 120 ( 17773.6-17894) | 1278 ( 57.71-32.15=-25.56) 17600PE | -4439 ( 222.78-311.55=88.77) 17600CE |
2022/09/21 | Wed | 1 | 2022/09/22 | 976.00 | 11,677.00 | 50 | 1809/-456 | 19.15 - 19.12 | -49.9 ( -0.28%) | - | -48 ( 17833.85-17785.6) | -45 ( 17831.5-17786.6) | -525 ( 51.59-62.1=10.51) 17650PE | 1502 ( 223.38-193.35=-30.03) 17650CE |
2022/09/22 | Thu | 0 | 2022/09/22 | -343.00 | 11,334.00 | 50 | 6489/-2116 | 19.32 - 18.7 | -108.7 ( -0.61%) | Day Open < PDL | 57 ( 17632.45-17689.75) | 70 ( 17642.3-17712) | 1236 ( 25.97-1.25=-24.72) 17450PE | -1580 ( 209.75-241.35=31.6) 17450CE |
2022/09/23 | Fri | 4 | 2022/09/29 | 695.00 | 12,029.00 | 50 | 1526/0 | 19.08 - 20.29 | -35.95 ( -0.2%) | - | -271 ( 17637.45-17365.95) | -256 ( 17625.5-17369.2) | -6030 ( 101.24-221.85=120.61) 17450PE | 6726 ( 275.22-140.7=-134.52) 17450CE |
2022/09/26 | Mon | 3 | 2022/09/29 | 3,630.00 | 15,659.00 | 50 | 3875/0 | 21.68 - 21.8 | -171.05 ( -0.99%) | Day Open < PDL | -99 ( 17170.3-17070.8) | -107 ( 17183.6-17076.4) | -698 ( 80-93.95=13.95) 16950PE | 4328 ( 309-222.45=-86.55) 16950CE |
2022/09/27 | Tue | 2 | 2022/09/29 | 2,204.00 | 17,863.00 | 50 | 2277/-1545 | 21.76 - 21.68 | 94.6 ( 0.56%) | - | -49 ( 17094.45-17045.2) | -47 ( 17095.1-17047.8) | -165 ( 61.24-64.55=3.31) 16900PE | 2370 ( 258.9-211.5=-47.4) 16900CE |
2022/09/28 | Wed | 1 | 2022/09/29 | -318.00 | 17,545.00 | 50 | 1202/-4853 | 22.03 - 21.91 | -136.85 ( -0.8%) | Day Open < PDL | 67 ( 16876.15-16942.65) | 54 ( 16880.55-16934.75) | 1177 ( 41.19-17.65=-23.54) 16700PE | -1496 ( 221.39-251.3=29.91) 16700CE |
2022/09/29 | Thu | 0 | 2022/09/29 | 7,567.00 | 25,112.00 | 50 | 7861/-907 | 21.55 - 21.81 | 135 ( 0.8%) | - | -171 ( 17003.95-16832.65) | -175 ( 17004.2-16829.2) | -674 ( 6.12-19.6=13.48) 16800PE | 8242 ( 211.89-47.05=-164.84) 16800CE |
2022/09/30 | Fri | 3 | 2022/10/06 | -9,160.00 | 15,952.00 | 50 | 3057/-9100 | 21.79 - 19.8 | -20.05 ( -0.12%) | - | 368 ( 16795.3-17163.55) | 366 ( 16814.05-17179.6) | 4518 ( 117.36-27=-90.36) 16600PE | -13678 ( 313.43-587=273.57) 16600CE |
2022/10/03 | Mon | 2 | 2022/10/06 | 3,355.00 | 19,307.00 | 50 | 3661/-209 | 21.03 - 21.44 | 7.75 ( 0.05%) | - | -139 ( 17076.2-16937) | -140 ( 17067.95-16928) | -1611 ( 93.98-126.2=32.22) 16900PE | 4966 ( 252.13-152.8=-99.33) 16900CE |
2022/10/04 | Tue | 1 | 2022/10/06 | -4,766.00 | 14,541.00 | 50 | 0/-5491 | 19.94 - 19.66 | 260.1 ( 1.54%) | Day Open > PDH | 127 ( 17131.8-17259.2) | 141 ( 17142.75-17283.45) | 869 ( 32.88-15.5=-17.38) 16950PE | -5635 ( 211.19-323.9=112.71) 16950CE |
2022/10/06 | Thu | 0 | 2022/10/06 | 3,257.00 | 17,798.00 | 50 | 3467/-383 | 19.63 - 19.62 | 104.95 ( 0.61%) | Day Open > PDH | -49 ( 17406.05-17356.7) | -80 ( 17422.25-17342.35) | 313 ( 7.56-1.3=-6.26) 17200PE | 2944 ( 212.88-154=-58.88) 17200CE |
2022/10/07 | Fri | 4 | 2022/10/13 | 1,436.00 | 19,234.00 | 50 | 2247/-730 | 19.63 - 18.98 | -44.6 ( -0.26%) | Day Open < PDL | -17 ( 17301.05-17284.25) | 7 ( 17289.65-17296.8) | 611 ( 87.31-75.1=-12.21) 17100PE | 826 ( 272.83-256.3=-16.53) 17100CE |
2022/10/10 | Mon | 3 | 2022/10/13 | 380.00 | 19,614.00 | 50 | 2088/-4060 | 20.09 - 19.83 | -220.3 ( -1.27%) | Day Open < PDL | 33 ( 17126.25-17159.35) | 16 ( 17118.9-17134.95) | 967 ( 74.18-54.85=-19.33) 16950PE | -586 ( 235.12-246.85=11.73) 16950CE |
2022/10/11 | Tue | 2 | 2022/10/13 | 2,841.00 | 22,455.00 | 50 | 3339/-21 | 19.95 - 19.72 | 15.05 ( 0.09%) | - | -73 ( 17209.35-17136.55) | -83 ( 17203.75-17120.8) | -322 ( 47.71-54.15=6.44) 17000PE | 3164 ( 253.72-190.45=-63.27) 17000CE |
2022/10/12 | Wed | 1 | 2022/10/13 | -2,297.00 | 20,158.00 | 50 | 1835/-3625 | 20.64 - 20.33 | 42 ( 0.25%) | - | 78 ( 17016.75-17094.45) | 84 ( 16992.85-17076.45) | 964 ( 33.03-13.75=-19.28) 16800PE | -3261 ( 235.02-300.25=65.23) 16800CE |
2022/10/13 | Thu | 0 | 2022/10/13 | 4,075.00 | 24,233.00 | 50 | 6031/-699 | 20.37 - 20.48 | -36.25 ( -0.21%) | - | -66 ( 17092.8-17026.8) | -73 ( 17067.1-16994) | 580 ( 12.69-1.1=-11.59) 16900PE | 3496 ( 195.02-125.1=-69.92) 16900CE |
2022/10/14 | Fri | 4 | 2022/10/20 | 2,133.00 | 26,366.00 | 50 | 2246/-496 | 19.21 - 18.16 | 307.95 ( 1.81%) | Day Open > PDH | -57 ( 17313.45-17256.8) | -64 ( 17314.8-17251) | -763 ( 71.64-86.9=15.26) 17100PE | 2897 ( 292.93-235=-57.93) 17100CE |
2022/10/17 | Mon | 3 | 2022/10/20 | -2,338.00 | 24,028.00 | 50 | 1917/-3845 | 18.96 - 18.51 | -40.9 ( -0.24%) | Day Open < PDL | 103 ( 17188.1-17291.15) | 107 ( 17171.3-17278.25) | 1458 ( 66.27-37.1=-29.17) 17000PE | -3797 ( 243.92-319.85=75.93) 17000CE |
2022/10/18 | Tue | 2 | 2022/10/20 | -398.00 | 23,630.00 | 50 | 0/-3048 | 17.82 - 17.57 | 126.95 ( 0.73%) | Day Open > PDH | 21 ( 17451-17471.6) | 35 ( 17449.55-17485) | 499 ( 36.17-26.2=-9.97) 17250PE | -897 ( 234.72-252.65=17.93) 17250CE |
2022/10/19 | Wed | 1 | 2022/10/20 | 390.00 | 24,020.00 | 50 | 1610/-2352 | 17.19 - 17.26 | 81.2 ( 0.46%) | Day Open > PDH | -1 ( 17548.2-17546.7) | -3 ( 17540-17536.95) | 451 ( 23.68-14.65=-9.03) 17350PE | -61 ( 204.87-206.1=1.23) 17350CE |
2022/10/20 | Thu | 0 | 2022/10/20 | -3,505.00 | 20,515.00 | 50 | 642/-4366 | 17.42 - 17.58 | -89.15 ( -0.51%) | Day Open < PDL | 72 ( 17434.7-17506.75) | 75 ( 17410.4-17484.95) | 274 ( 5.87-0.4=-5.47) 17250PE | -3779 ( 177.36-252.95=75.59) 17250CE |
2022/10/21 | Fri | 2 | 2022/10/27 | 1,210.00 | 21,725.00 | 50 | 1424/-1421 | 17.04 - 17.11 | 58.9 ( 0.34%) | Day Open > PDH | -49 ( 17620.95-17572.15) | -53 ( 17601.6-17548.6) | -658 ( 50.99-64.15=13.16) 17400PE | 1869 ( 252.38-215=-37.38) 17400CE |
2022/10/25 | Tue | 1 | 2022/10/27 | 2,707.00 | 24,432.00 | 50 | 4098/-265 | 17.33 - 16.54 | 232 ( 1.32%) | Day Open > PDH | -64 ( 17771.85-17707.85) | -65 ( 17769.95-17705) | -286 ( 13.03-18.75=5.72) 17550PE | 2993 ( 233.92-174.05=-59.87) 17550CE |
2022/10/27 | Thu | 0 | 2022/10/27 | 2,810.00 | 27,242.00 | 50 | 4096/-1104 | 16.79 - 16.79 | 115.05 ( 0.65%) | - | -51 ( 17753.5-17702.95) | -53 ( 17763.3-17709.95) | 119 ( 2.94-0.55=-2.39) 17550PE | 2691 ( 214.12-160.3=-53.82) 17550CE |
2022/10/28 | Fri | 4 | 2022/11/03 | 1,399.00 | 28,641.00 | 50 | 1603/-1417 | 16.7 - 16.14 | 19.45 ( 0.11%) | - | -48 ( 17782.15-17733.65) | -44 ( 17828-17784.15) | -299 ( 66.02-72=5.98) 17600PE | 1699 ( 251.98-218=-33.98) 17600CE |
2022/10/31 | Mon | 3 | 2022/11/03 | -1,057.00 | 27,584.00 | 50 | 0/-2255 | 15.93 - 15.76 | 123.4 ( 0.69%) | Day Open > PDH | 25 ( 17932.15-17957.15) | 29 ( 17972-18001) | 207 ( 40.6-36.45=-4.15) 17750PE | -1265 ( 219.2-244.5=25.3) 17750CE |
2022/11/01 | Tue | 2 | 2022/11/03 | -646.00 | 26,938.00 | 50 | 757/-3106 | 15.4 - 16.13 | 118.5 ( 0.66%) | Day Open > PDH | -3 ( 18110.7-18107.65) | 25 ( 18145.85-18171) | 172 ( 29.55-26.1=-3.45) 17900PE | -819 ( 232.13-248.5=16.37) 17900CE |
2022/11/02 | Wed | 1 | 2022/11/03 | 2,478.00 | 29,416.00 | 50 | 2671/-424 | 16.31 - 16.63 | 32.5 ( 0.18%) | Day Open > PDH | -92 ( 18144.35-18052.4) | -80 ( 18200.15-18119.7) | -594 ( 25.32-37.2=11.88) 17950PE | 3072 ( 218.5-157.05=-61.45) 17950CE |
2022/11/03 | Thu | 0 | 2022/11/03 | -630.00 | 28,786.00 | 50 | 527/-4740 | 16.35 - 16.12 | -114.5 ( -0.63%) | Day Open < PDL | 23 ( 18002.5-18025.6) | 31 ( 18049.8-18081.1) | 314 ( 6.62-0.35=-6.27) 17800PE | -944 ( 204.87-223.75=18.88) 17800CE |
2022/11/04 | Fri | 3 | 2022/11/10 | 1,367.00 | 30,153.00 | 50 | 2225/-687 | 15.84 - 15.63 | 0.7 ( 0%) | - | -18 ( 18074.4-18056.75) | 7 ( 18120.3-18127.3) | 575 ( 51.54-40.05=-11.49) 17850PE | 793 ( 285.56-269.7=-15.86) 17850CE |
2022/11/07 | Mon | 2 | 2022/11/10 | 2,754.00 | 32,907.00 | 50 | 3217/0 | 15.83 - 15.86 | 94.6 ( 0.52%) | Day Open > PDH | -124 ( 18250.7-18126.3) | -93 ( 18301.1-18207.85) | -811 ( 31.24-47.45=16.21) 18050PE | 3565 ( 228.95-157.65=-71.3) 18050CE |
2022/11/09 | Wed | 1 | 2022/11/10 | 969.00 | 33,876.00 | 50 | 2467/-940 | 15.7 - 15.71 | 85.45 ( 0.47%) | Day Open > PDH | -33 ( 18240.3-18207.5) | -21 ( 18310.2-18288.8) | 67 ( 13.13-11.8=-1.33) 18050PE | 903 ( 216.11-198.05=-18.06) 18050CE |
2022/11/10 | Thu | 0 | 2022/11/10 | 3,604.00 | 37,480.00 | 50 | 5005/-390 | 16.06 - 15.79 | -112.65 ( -0.62%) | Day Open < PDL | -68 ( 18070.1-18002.05) | -58 ( 18125.6-18068.05) | 67 ( 1.64-0.3=-1.34) 17850PE | 3538 ( 228.75-158=-70.75) 17850CE |
2022/11/11 | Fri | 4 | 2022/11/17 | -2,855.00 | 34,625.00 | 50 | 0/-3035 | 14.81 - 14.54 | 244.15 ( 1.35%) | Day Open > PDH | 82 ( 18264.6-18346.65) | 81 ( 18329.3-18410.7) | 616 ( 35.42-23.1=-12.32) 18050PE | -3471 ( 262.38-331.8=69.42) 18050CE |
2022/11/14 | Mon | 3 | 2022/11/17 | -159.00 | 34,466.00 | 50 | 1574/-1189 | 14.73 - 15.07 | 26.7 ( 0.15%) | Day Open > PDH | 6 ( 18366.85-18372.95) | 21 ( 18419-18440.45) | 445 ( 29.75-20.85=-8.9) 18150PE | -604 ( 253.92-266=12.08) 18150CE |
2022/11/15 | Tue | 2 | 2022/11/17 | 1,917.00 | 36,383.00 | 50 | 2570/-178 | 14.82 - 14.73 | 33.6 ( 0.18%) | - | -48 ( 18368.9-18320.45) | -35 ( 18414.95-18380) | -104 ( 17.16-19.25=2.09) 18150PE | 2022 ( 241.93-201.5=-40.43) 18150CE |
2022/11/16 | Wed | 1 | 2022/11/17 | 533.00 | 36,916.00 | 50 | 1496/-1971 | 14.44 - 15.26 | -5.15 ( -0.03%) | - | -7 ( 18392.3-18385.75) | -5 ( 18443.4-18438) | 187 ( 14.63-10.9=-3.73) 18200PE | 347 ( 211.39-204.45=-6.94) 18200CE |
2022/11/17 | Thu | 0 | 2022/11/17 | -1,728.00 | 35,188.00 | 50 | 584/-2248 | 15.21 - 14.91 | -50.95 ( -0.28%) | - | 33 ( 18372.1-18405.25) | 49 ( 18411.25-18460) | 57 ( 1.69-0.55=-1.14) 18150PE | -1785 ( 220.44-256.15=35.71) 18150CE |
2022/11/18 | Fri | 4 | 2022/11/24 | 3,162.00 | 38,350.00 | 50 | 3285/-123 | 14.62 - 14.77 | 39.05 ( 0.21%) | - | -153 ( 18371.25-18218.65) | -122 ( 18389.1-18266.85) | -1359 ( 36.86-64.05=27.19) 18150PE | 4522 ( 272.93-182.5=-90.43) 18150CE |
2022/11/21 | Mon | 3 | 2022/11/24 | 2,117.00 | 40,467.00 | 50 | 2512/-5 | 15.02 - 15.03 | -61.25 ( -0.33%) | - | -71 ( 18227.15-18155.8) | -66 ( 18252.35-18186) | -589 ( 24.92-36.7=11.78) 18050PE | 2706 ( 225.87-171.75=-54.12) 18050CE |
2022/11/22 | Tue | 2 | 2022/11/24 | -1,321.00 | 39,146.00 | 50 | 1006/-2144 | 15.15 - 14.11 | 19.2 ( 0.11%) | - | 30 ( 18178.75-18208.5) | 37 ( 18204.25-18241.55) | 276 ( 15.67-10.15=-5.52) 18000PE | -1598 ( 218.35-250.3=31.95) 18000CE |
2022/11/23 | Wed | 1 | 2022/11/24 | 606.00 | 39,752.00 | 50 | 1426/-824 | 12.71 - 13.77 | 81 ( 0.44%) | Day Open > PDH | -8 ( 18297.35-18289.1) | -11 ( 18324.8-18314) | 44 ( 6.32-5.45=-0.87) 18100PE | 563 ( 228.25-217=-11.25) 18100CE |
2022/11/24 | Thu | 0 | 2022/11/24 | -4,796.00 | 34,956.00 | 50 | 263/-4924 | 13.5 - 13.23 | 58.85 ( 0.32%) | Day Open > PDH | 97 ( 18305.15-18401.8) | 100 ( 18302.25-18402.4) | 52 ( 1.84-0.8=-1.04) 18100PE | -4849 ( 204.22-301.2=96.98) 18100CE |
2022/11/25 | Fri | 4 | 2022/12/01 | -28.00 | 34,928.00 | 50 | 1137/-1486 | 13.96 - 13.12 | 44.35 ( 0.24%) | - | 17 ( 18469.75-18486.85) | 12 ( 18612.85-18624.45) | 114 ( 25.42-23.15=-2.27) 18250PE | -142 ( 277.26-280.1=2.84) 18250CE |
2022/11/28 | Mon | 3 | 2022/12/01 | -4,109.00 | 30,819.00 | 50 | 0/-5692 | 13.15 - 13.56 | -82.2 ( -0.44%) | Day Open < PDL | 114 ( 18469-18583) | 114 ( 18597.6-18711.2) | 510 ( 21.29-11.1=-10.19) 18250PE | -4619 ( 256.51-348.9=92.39) 18250CE |
2022/11/29 | Tue | 2 | 2022/12/01 | -2,709.00 | 28,110.00 | 50 | 0/-3269 | 13.13 - 13.61 | -10.3 ( -0.06%) | - | 59 ( 18598.55-18657.1) | 72 ( 18710.25-18782.7) | 430 ( 20.6-12=-8.6) 18400PE | -3139 ( 214.32-277.1=62.78) 18400CE |
2022/11/30 | Wed | 1 | 2022/12/01 | -483.00 | 27,627.00 | 50 | 1597/-928 | 13.5 - 13.75 | 7.65 ( 0.04%) | - | 14 ( 18653.3-18667.35) | 27 ( 18763.6-18790.75) | 160 ( 10-6.8=-3.2) 18450PE | -644 ( 213.93-226.8=12.87) 18450CE |
2022/12/01 | Thu | 0 | 2022/12/01 | 906.00 | 28,533.00 | 50 | 3646/-1816 | 13.62 - 13.49 | 113.6 ( 0.61%) | Day Open > PDH | -35 ( 18858.75-18823.65) | -16 ( 18963.6-18947.95) | 117 ( 3.38-1.05=-2.33) 18650PE | 790 ( 201.49-185.7=-15.79) 18650CE |
2022/12/02 | Fri | 4 | 2022/12/08 | 3,121.00 | 31,654.00 | 50 | 3690/0 | 13.4 - 13.41 | -60.1 ( -0.32%) | Day Open < PDL | -70 ( 18758.2-18688.1) | -93 ( 18903.35-18810) | -566 ( 34.03-45.35=11.32) 18550PE | 3688 ( 286.96-213.2=-73.76) 18550CE |
2022/12/05 | Mon | 3 | 2022/12/08 | 1,809.00 | 33,463.00 | 50 | 2667/-1301 | 14.37 - 13.85 | 23.45 ( 0.13%) | - | -38 ( 18687.65-18649.35) | -46 ( 18813.75-18768.15) | -156 ( 26.77-29.9=3.13) 18500PE | 1966 ( 246.21-206.9=-39.31) 18500CE |
2022/12/06 | Tue | 2 | 2022/12/08 | 508.00 | 33,971.00 | 50 | 1957/-346 | 13.67 - 14.11 | -100.4 ( -0.54%) | - | -11 ( 18627.8-18616.65) | -4 ( 18750.7-18746.4) | 123 ( 18.81-16.35=-2.46) 18450PE | 386 ( 234.22-226.5=-7.72) 18450CE |
2022/12/07 | Wed | 1 | 2022/12/08 | 3,273.00 | 37,244.00 | 50 | 3526/-752 | 13.92 - 14.16 | -3.9 ( -0.02%) | - | -81 ( 18651.55-18570.8) | -79 ( 18751.6-18672.9) | -220 ( 12.24-16.65=4.41) 18450PE | 3494 ( 224.32-154.45=-69.87) 18450CE |
2022/12/08 | Thu | 0 | 2022/12/08 | -1,706.00 | 35,538.00 | 50 | 1039/-3111 | 14.04 - 13.56 | 10.35 ( 0.06%) | - | 28 ( 18560.85-18588.95) | 40 ( 18660.15-18700) | 67 ( 1.64-0.3=-1.34) 18350PE | -1773 ( 220.09-255.55=35.46) 18350CE |
2022/12/09 | Fri | 4 | 2022/12/15 | 3,811.00 | 39,349.00 | 50 | 3862/-323 | 12.97 - 13.9 | 53.05 ( 0.29%) | Day Open > PDH | -202 ( 18650.75-18449.05) | -209 ( 18764.55-18555.85) | -3008 ( 24.78-84.95=60.17) 18450PE | 6820 ( 266.46-130.05=-136.41) 18450CE |
2022/12/12 | Mon | 3 | 2022/12/15 | -2,288.00 | 37,061.00 | 50 | 1314/-5456 | 14.02 - 13.42 | -94.45 ( -0.51%) | Day Open < PDL | 72 ( 18386.35-18458.55) | 71 ( 18499.1-18570.4) | 545 ( 22.84-11.95=-10.89) 18200PE | -2833 ( 253.28-309.95=56.67) 18200CE |
2022/12/13 | Tue | 2 | 2022/12/15 | -2,319.00 | 34,742.00 | 50 | 1115/-4250 | 12.82 - 12.91 | 27.25 ( 0.15%) | Day Open > PDH | 53 ( 18521.05-18574.15) | 53 ( 18619-18672.45) | 69 ( 12.79-11.4=-1.39) 18300PE | -2389 ( 257.16-304.95=47.79) 18300CE |
2022/12/14 | Wed | 1 | 2022/12/15 | 1,184.00 | 35,926.00 | 50 | 1392/-2158 | 12.66 - 12.91 | 63.25 ( 0.34%) | Day Open > PDH | -26 ( 18660.75-18634.95) | -33 ( 18755.65-18723) | 57 ( 12.04-10.9=-1.14) 18450PE | 1128 ( 228-205.45=-22.55) 18450CE |
2022/12/15 | Thu | 0 | 2022/12/15 | 5,821.00 | 41,747.00 | 50 | 6609/-348 | 12.8 - 13.26 | -45.9 ( -0.25%) | Day Open < PDL | -122 ( 18643.25-18521.55) | -142 ( 18720.85-18578.6) | 32 ( 2.94-2.3=-0.64) 18450PE | 5790 ( 191.19-75.4=-115.79) 18450CE |
2022/12/16 | Fri | 4 | 2022/12/22 | 1,114.00 | 42,861.00 | 50 | 2130/-2865 | 13.95 - 13.76 | -95.8 ( -0.52%) | Day Open < PDL | -6 ( 18332.65-18327) | -24 ( 18406.2-18382) | 38 ( 40.8-40.05=-0.75) 18150PE | 1077 ( 250.74-229.2=-21.54) 18150CE |
2022/12/19 | Mon | 3 | 2022/12/22 | -4,347.00 | 38,514.00 | 50 | 476/-5212 | 14.31 - 13.75 | 19.1 ( 0.1%) | - | 95 ( 18272.05-18367.1) | 119 ( 18332.95-18452.25) | 714 ( 24.73-10.45=-14.28) 18050PE | -5061 ( 261.78-363=101.22) 18050CE |
2022/12/20 | Tue | 2 | 2022/12/22 | 1,627.00 | 40,141.00 | 50 | 2880/0 | 13.85 - 14.15 | -80.15 ( -0.44%) | - | -37 ( 18336.35-18299) | -52 ( 18389-18337.4) | -330 ( 20.89-27.5=6.61) 18150PE | 1958 ( 219.15-180=-39.15) 18150CE |
2022/12/21 | Wed | 1 | 2022/12/22 | 3,036.00 | 43,177.00 | 50 | 3951/-1121 | 13.51 - 15.44 | 49.85 ( 0.27%) | Day Open > PDH | -222 ( 18446.85-18224.4) | -216 ( 18487.85-18271.85) | -3937 ( 9.75-88.5=78.75) 18250PE | 6974 ( 214.62-75.15=-139.47) 18250CE |
2022/12/22 | Thu | 0 | 2022/12/22 | 6,397.00 | 49,574.00 | 50 | 7607/0 | 15.01 - 15.27 | 89.7 ( 0.49%) | - | -144 ( 18313.75-18169.25) | -127 ( 18347.95-18220.7) | 36 ( 7.26-6.55=-0.71) 18100PE | 6362 ( 212.08-84.85=-127.23) 18100CE |
2022/12/23 | Fri | 4 | 2022/12/29 | 5,289.00 | 54,863.00 | 50 | 5508/-210 | 15.57 - 15.95 | -149.7 ( -0.83%) | Day Open < PDL | -197 ( 18033.5-17836.2) | -206 ( 18095.65-17889.85) | -2540 ( 62.69-113.5=50.81) 17850PE | 7830 ( 307.21-150.6=-156.61) 17850CE |
2022/12/26 | Mon | 3 | 2022/12/29 | -4,238.00 | 50,625.00 | 50 | 816/-4581 | 16.7 - 15.91 | 23.6 ( 0.13%) | - | 171 ( 17841.75-18013) | 147 ( 17886.7-18034) | 1583 ( 48.85-17.2=-31.65) 17650PE | -5821 ( 284.72-401.15=116.43) 17650CE |
2022/12/27 | Tue | 2 | 2022/12/29 | -1,386.00 | 49,239.00 | 50 | 2192/-1916 | 15.79 - 15.38 | 75.2 ( 0.42%) | Day Open > PDH | 46 ( 18076.8-18122.8) | 57 ( 18078.55-18136) | 750 ( 37.36-22.35=-15.01) 17900PE | -2137 ( 214.62-257.35=42.73) 17900CE |
2022/12/28 | Wed | 1 | 2022/12/29 | -2,143.00 | 47,096.00 | 50 | 695/-2720 | 15.55 - 15.29 | -47.55 ( -0.26%) | - | 73 ( 18091.4-18164.25) | 75 ( 18091-18166.05) | 889 ( 26.82-9.05=-17.77) 17900PE | -3031 ( 214.37-275=60.63) 17900CE |
2022/12/29 | Thu | 0 | 2022/12/29 | -1,631.00 | 45,465.00 | 50 | 3006/-2247 | 15.62 - 15.22 | -76.8 ( -0.42%) | Day Open < PDL | 41 ( 18043.25-18084.55) | 39 ( 18047.65-18087.05) | 289 ( 6.77-1=-5.77) 17850PE | -1920 ( 201.19-239.6=38.41) 17850CE |
2022/12/30 | Fri | 4 | 2023/01/05 | 1,738.00 | 47,203.00 | 50 | 2472/-238 | 14.81 - 14.56 | 68.1 ( 0.37%) | Day Open > PDH | -46 ( 18245.45-18199.2) | -48 ( 18332-18284) | -38 ( 51.59-52.35=0.76) 18050PE | 1777 ( 250.54-215=-35.54) 18050CE |
2023/01/02 | Mon | 3 | 2023/01/05 | -438.00 | 46,765.00 | 50 | 1447/-1680 | 15.23 - 14.84 | 26.4 ( 0.15%) | - | 29 ( 18141.35-18169.95) | 28 ( 18215.95-18244.3) | 611 ( 37.71-25.5=-12.21) 17950PE | -1048 ( 233.63-254.6=20.97) 17950CE |
2023/01/03 | Tue | 2 | 2023/01/05 | -489.00 | 46,276.00 | 50 | 1278/-2324 | 14.88 - 14.54 | -34.25 ( -0.19%) | - | 32 ( 18174.45-18206.9) | 33 ( 18243-18276) | 532 ( 21.74-11.1=-10.64) 17950PE | -1021 ( 254.97-275.4=20.43) 17950CE |
2023/01/04 | Wed | 1 | 2023/01/05 | 3,641.00 | 49,917.00 | 50 | 4547/-838 | 14.56 - 14.89 | -1.9 ( -0.01%) | - | -92 ( 18220.4-18127.9) | -91 ( 18278.4-18187.5) | -260 ( 12.44-17.65=5.21) 18000PE | 3902 ( 230.04-152=-78.04) 18000CE |
2023/01/05 | Thu | 0 | 2023/01/05 | 7,380.00 | 57,297.00 | 50 | 7604/-2989 | 15.08 - 15.37 | 59 ( 0.33%) | - | -152 ( 18064.5-17912.75) | -139 ( 18125.8-17986.3) | -189 ( 3.13-6.9=3.77) 17850PE | 7569 ( 221.14-69.75=-151.39) 17850CE |
2023/01/06 | Fri | 4 | 2023/01/12 | 4,313.00 | 61,610.00 | 50 | 4356/-464 | 14.85 - 15.34 | 15.9 ( 0.09%) | - | -197 ( 18018-17820.6) | -194 ( 18096.85-17902.7) | -2745 ( 41.29-96.2=54.91) 17800PE | 7059 ( 284.87-143.7=-141.17) 17800CE |
2023/01/09 | Mon | 3 | 2023/01/12 | -4,206.00 | 57,404.00 | 50 | 0/-7829 | 15.22 - 14.86 | 93.1 ( 0.52%) | - | 101 ( 17952.05-18053.5) | 109 ( 18038.85-18148.1) | 701 ( 25.17-11.15=-14.02) 17750PE | -4908 ( 247.95-346.1=98.15) 17750CE |
2023/01/10 | Tue | 2 | 2023/01/12 | 4,382.00 | 61,786.00 | 50 | 4455/-115 | 14.94 - 15.69 | 20.1 ( 0.11%) | - | -158 ( 18062.65-17904.35) | -163 ( 18136.95-17974) | -1632 ( 20.6-53.25=32.65) 17850PE | 6015 ( 240.69-120.4=-120.29) 17850CE |
2023/01/11 | Wed | 1 | 2023/01/12 | 1,479.00 | 63,265.00 | 50 | 1677/-4015 | 15.62 - 15.68 | 10.1 ( 0.06%) | - | -11 ( 17886.3-17875.2) | -29 ( 17968.6-17940) | 98 ( 17.16-15.2=-1.96) 17700PE | 1381 ( 222.63-195=-27.63) 17700CE |
2023/01/12 | Thu | 0 | 2023/01/12 | 4,402.00 | 67,667.00 | 50 | 7067/-2028 | 15.49 - 15.42 | 25.15 ( 0.14%) | - | -75 ( 17903.8-17828.35) | -81 ( 17973.5-17892.65) | 266 ( 6.77-1.45=-5.32) 17700PE | 4136 ( 214.32-131.6=-82.72) 17700CE |
2023/01/13 | Fri | 4 | 2023/01/19 | -4,526.00 | 63,141.00 | 50 | 2421/-4736 | 15.57 - 14.62 | 9.3 ( 0.05%) | - | 154 ( 17835.25-17988.95) | 185 ( 17892-18076.6) | 2306 ( 65.22-19.1=-46.12) 17650PE | -6832 ( 267.85-404.5=136.65) 17650CE |
2023/01/16 | Mon | 3 | 2023/01/19 | 3,709.00 | 66,850.00 | 50 | 3865/-248 | 14.77 - 15.27 | 76.55 ( 0.43%) | Day Open > PDH | -159 ( 18041.95-17882.65) | -173 ( 18091.05-17918) | -2136 ( 36.17-78.9=42.73) 17850PE | 5846 ( 234.72-117.8=-116.92) 17850CE |
2023/01/17 | Tue | 2 | 2023/01/19 | -2,877.00 | 63,973.00 | 50 | 143/-5025 | 15.27 - 14.64 | 27.95 ( 0.16%) | - | 91 ( 17899.35-17990.5) | 97 ( 17938.9-18035.65) | 978 ( 28.76-9.2=-19.56) 17700PE | -3855 ( 229.84-306.95=77.11) 17700CE |
2023/01/18 | Wed | 1 | 2023/01/19 | -4,235.00 | 59,738.00 | 50 | 627/-5683 | 14.64 - 14.4 | 21 ( 0.12%) | Day Open > PDH | 100 ( 18049.5-18149.6) | 101 ( 18087.15-18188) | 564 ( 16.07-4.8=-11.27) 17850PE | -4799 ( 216.91-312.9=95.99) 17850CE |
2023/01/19 | Thu | 0 | 2023/01/19 | -456.00 | 59,282.00 | 50 | 2756/-1981 | 14.44 - 14 | -45.55 ( -0.25%) | - | 15 ( 18115.65-18130.75) | 1 ( 18150-18151) | 236 ( 5.27-0.55=-4.72) 17900PE | -692 ( 219.15-233=13.85) 17900CE |
2023/01/20 | Fri | 3 | 2023/01/25 | 1,706.00 | 60,988.00 | 50 | 2134/-1526 | 14.08 - 13.69 | 7.75 ( 0.04%) | - | -35 ( 18094.85-18060.25) | -29 ( 18113.7-18085) | 219 ( 36.07-31.7=-4.37) 17900PE | 1488 ( 245.76-216=-29.76) 17900CE |
2023/01/23 | Mon | 2 | 2023/01/25 | -871.00 | 60,117.00 | 50 | 951/-2809 | 14.03 - 13.58 | 90.8 ( 0.5%) | - | 14 ( 18109.55-18123.3) | 33 ( 18123.65-18156.7) | 521 ( 18.51-8.1=-10.41) 17900PE | -1392 ( 237.21-265.05=27.84) 17900CE |
2023/01/24 | Tue | 1 | 2023/01/25 | 3,245.00 | 63,362.00 | 50 | 3958/-1532 | 13.6 - 13.7 | 65.4 ( 0.36%) | Day Open > PDH | -51 ( 18161.3-18109.8) | -64 ( 18186.85-18122.5) | -4 ( 6.52-6.6=0.08) 17950PE | 3250 ( 240.99-176=-64.99) 17950CE |
2023/01/25 | Wed | 0 | 2023/01/25 | 6,713.00 | 70,075.00 | 50 | 6936/-22 | 13.86 - 14.51 | -24.95 ( -0.14%) | - | -142 ( 18076.1-17934.45) | -141 ( 18081.3-17940.05) | -243 ( 2.59-7.45=4.86) 17900PE | 6956 ( 184.72-45.6=-139.12) 17900CE |
2023/01/27 | Fri | 4 | 2023/02/02 | 1,489.00 | 71,564.00 | 50 | 2925/-1338 | 15.86 - 17.64 | -14.75 ( -0.08%) | - | -309 ( 17816.6-17507.3) | -330 ( 17930-17599.5) | -7278 ( 82.54-228.1=145.56) 17600PE | 8768 ( 338.45-163.1=-175.35) 17600CE |
2023/01/30 | Mon | 3 | 2023/02/02 | 302.00 | 71,866.00 | 50 | 2368/-6984 | 18.72 - 18.15 | -62.4 ( -0.35%) | - | 74 ( 17460.3-17534.3) | 105 ( 17549.9-17655) | 2274 ( 106.22-60.75=-45.47) 17250PE | -1971 ( 340.59-380=39.41) 17250CE |
2023/01/31 | Tue | 2 | 2023/02/02 | 2,898.00 | 74,764.00 | 50 | 3119/-359 | 17.83 - 17.25 | 82.5 ( 0.47%) | Day Open > PDH | -75 ( 17701.45-17626.7) | -48 ( 17783.1-17735.15) | 301 ( 85.62-79.6=-6.02) 17500PE | 2597 ( 289.15-237.2=-51.95) 17500CE |
2023/02/01 | Wed | 1 | 2023/02/02 | 7,332.00 | 82,096.00 | 50 | 7618/-3465 | 16.32 - 15.95 | 149.45 ( 0.85%) | Day Open > PDH | -103 ( 17791.2-17688.5) | -88 ( 17869.2-17780.95) | 1270 ( 70.1-44.7=-25.4) 17600PE | 6063 ( 268.25-147=-121.25) 17600CE |
2023/02/02 | Thu | 0 | 2023/02/02 | 550.00 | 82,646.00 | 50 | 3226/-5524 | 17.24 - 16.22 | -99.2 ( -0.56%) | - | 42 ( 17504.25-17546.55) | 45 ( 17588.3-17633.15) | 1092 ( 22.98-1.15=-21.83) 17300PE | -541 ( 239.94-250.75=10.81) 17300CE |
2023/02/03 | Fri | 4 | 2023/02/09 | 546.00 | 83,192.00 | 50 | 3211/0 | 15.27 - 14.64 | 111.35 ( 0.63%) | Day Open > PDH | 28 ( 17721.15-17749.1) | 33 ( 17775-17807.95) | 1071 ( 65.67-44.25=-21.42) 17500PE | -525 ( 289.5-300=10.5) 17500CE |
2023/02/06 | Mon | 3 | 2023/02/09 | 2,010.00 | 85,202.00 | 50 | 2866/-204 | 14.9 - 14.66 | -35.5 ( -0.2%) | - | -36 ( 17807.9-17771.75) | -35 ( 17859.7-17824.95) | 258 ( 46.86-41.7=-5.16) 17600PE | 1753 ( 256.71-221.65=-35.06) 17600CE |
2023/02/07 | Tue | 2 | 2023/02/09 | 2,508.00 | 87,710.00 | 50 | 3786/-1284 | 14.84 - 14.19 | 25.5 ( 0.14%) | - | -42 ( 17770.25-17728.05) | -49 ( 17825.05-17776.3) | 150 ( 28.61-25.6=-3.01) 17550PE | 2358 ( 258.8-211.65=-47.15) 17550CE |
2023/02/08 | Wed | 1 | 2023/02/09 | -5,026.00 | 82,684.00 | 50 | 72/-5426 | 13.99 - 13.66 | 28.8 ( 0.16%) | - | 132 ( 17754-17885.5) | 124 ( 17800.85-17925.2) | 643 ( 17.91-5.05=-12.86) 17550PE | -5669 ( 225.47-338.85=113.38) 17550CE |
2023/02/09 | Thu | 0 | 2023/02/09 | -2,878.00 | 79,806.00 | 50 | 2647/-3503 | 13.78 - 13.24 | 13.8 ( 0.08%) | - | 70 ( 17829.7-17900) | 80 ( 17876.75-17956.95) | 269 ( 6.17-0.8=-5.37) 17650PE | -3147 ( 194.82-257.75=62.93) 17650CE |
2023/02/10 | Fri | 4 | 2023/02/16 | 637.00 | 80,443.00 | 50 | 1322/-595 | 13.21 - 12.78 | -45.9 ( -0.26%) | - | -2 ( 17852.6-17850.2) | 4 ( 17873.6-17877.4) | 642 ( 41.09-28.25=-12.84) 17650PE | -5 ( 238-238.1=0.1) 17650CE |
2023/02/13 | Mon | 3 | 2023/02/16 | 2,791.00 | 83,234.00 | 50 | 3002/-685 | 13.28 - 13.78 | 2.6 ( 0.01%) | - | -92 ( 17859.8-17767.3) | -85 ( 17877.6-17792.15) | -654 ( 26.77-39.85=13.08) 17650PE | 3446 ( 233.92-165=-68.92) 17650CE |
2023/02/14 | Tue | 2 | 2023/02/16 | -4,155.00 | 79,079.00 | 50 | 824/-4618 | 13.34 - 13.48 | 69.45 ( 0.39%) | - | 107 ( 17833.65-17940.85) | 121 ( 17839-17960.35) | 792 ( 24.73-8.9=-15.83) 17650PE | -4947 ( 199-297.95=98.95) 17650CE |
2023/02/15 | Wed | 1 | 2023/02/16 | -1,724.00 | 77,355.00 | 50 | 1730/-2755 | 13.12 - 13.03 | -33.25 ( -0.19%) | - | 48 ( 17888.05-17936.2) | 55 ( 17907.6-17962.1) | 514 ( 15.02-4.75=-10.27) 17700PE | -2238 ( 203.68-248.45=44.77) 17700CE |
2023/02/16 | Thu | 0 | 2023/02/16 | 278.00 | 77,633.00 | 50 | 1724/-2299 | 12.71 - 12.94 | 78.9 ( 0.44%) | Day Open > PDH | -7 ( 18090.05-18082.55) | 3 ( 18100.15-18103.55) | 213 ( 4.97-0.7=-4.27) 17900PE | 65 ( 188.9-187.6=-1.3) 17900CE |
2023/02/17 | Fri | 4 | 2023/02/23 | 1,206.00 | 78,839.00 | 50 | 1706/-2711 | 13.06 - 13.35 | -61 ( -0.34%) | Day Open < PDL | -32 ( 17941.95-17910.4) | -48 ( 17967-17919.25) | -489 ( 34.87-44.65=9.78) 17750PE | 1695 ( 247.9-214=-33.9) 17750CE |
2023/02/20 | Mon | 3 | 2023/02/23 | 3,023.00 | 81,862.00 | 50 | 3051/-1832 | 13.37 - 13.45 | 21.35 ( 0.12%) | - | -110 ( 17951.15-17841.55) | -98 ( 17956.25-17858.35) | -1016 ( 24.78-45.1=20.32) 17750PE | 4039 ( 233.73-152.95=-80.78) 17750CE |
2023/02/21 | Tue | 2 | 2023/02/23 | 1,202.00 | 83,064.00 | 50 | 2415/-1465 | 13.88 - 13.82 | 61.2 ( 0.34%) | - | -12 ( 17883.85-17871.85) | -12 ( 17883-17871) | 322 ( 23.53-17.1=-6.43) 17700PE | 881 ( 207.61-190=-17.61) 17700CE |
2023/02/22 | Wed | 1 | 2023/02/23 | 4,548.00 | 87,612.00 | 50 | 4726/-716 | 14.23 - 15.83 | -71.35 ( -0.4%) | Day Open < PDL | -209 ( 17747.25-17537.8) | -213 ( 17752.55-17540) | -3045 ( 11.19-72.1=60.91) 17550PE | 7594 ( 212.73-60.85=-151.88) 17550CE |
2023/02/23 | Thu | 0 | 2023/02/23 | -203.00 | 87,409.00 | 50 | 4039/-3033 | 15.46 - 14.95 | 20.35 ( 0.12%) | - | 8 ( 17561.5-17569.75) | 13 ( 17560.1-17572.65) | 236 ( 5.17-0.45=-4.72) 17350PE | -439 ( 216.21-225=8.79) 17350CE |
2023/02/24 | Fri | 4 | 2023/03/02 | 3,190.00 | 90,599.00 | 50 | 3238/-434 | 14.78 - 14.43 | 80.1 ( 0.46%) | - | -136 ( 17580.2-17444.65) | -134 ( 17673-17538.65) | -1744 ( 45.07-79.95=34.88) 17400PE | 4935 ( 239.99-141.3=-98.69) 17400CE |
2023/02/27 | Mon | 3 | 2023/03/02 | 1,913.00 | 92,512.00 | 50 | 3058/-1852 | 14.4 - 14.07 | -37.2 ( -0.21%) | - | -47 ( 17401-17354.3) | -39 ( 17495.05-17455.55) | -93 ( 29-30.85=1.85) 17200PE | 2006 ( 247.36-207.25=-40.11) 17200CE |
2023/02/28 | Tue | 2 | 2023/03/02 | 4,426.00 | 96,938.00 | 50 | 4474/-1404 | 13.85 - 14.54 | -9.45 ( -0.05%) | - | -127 ( 17387.55-17260.95) | -143 ( 17494.45-17350.95) | -1235 ( 21.79-46.5=24.71) 17200PE | 5662 ( 233.33-120.1=-113.23) 17200CE |
2023/03/01 | Wed | 1 | 2023/03/02 | -3,123.00 | 93,815.00 | 50 | 142/-3178 | 13.52 - 13.2 | 56.15 ( 0.32%) | - | 73 ( 17370.7-17443.35) | 77 ( 17448.7-17525.5) | 385 ( 10.45-2.75=-7.7) 17150PE | -3508 ( 229.84-300=70.16) 17150CE |
2023/03/02 | Thu | 0 | 2023/03/02 | 5,367.00 | 99,182.00 | 50 | 6558/0 | 12.88 - 12.94 | -29.4 ( -0.17%) | - | -107 ( 17441.05-17333.6) | -98 ( 17512.55-17414.9) | 89 ( 3.08-1.3=-1.78) 17250PE | 5279 ( 192.98-87.4=-105.58) 17250CE |
2023/03/03 | Fri | 3 | 2023/03/09 | -7,201.00 | 91,981.00 | 50 | 0/-7292 | 12.28 - 12.17 | 129.35 ( 0.75%) | Day Open > PDH | 168 ( 17441.5-17609.7) | 190 ( 17494.5-17684.4) | 973 ( 30.15-10.7=-19.45) 17250PE | -8174 ( 216.21-379.7=163.49) 17250CE |
2023/03/06 | Mon | 2 | 2023/03/09 | -383.00 | 91,598.00 | 50 | 0/-4301 | 12.16 - 12.29 | 86 ( 0.49%) | Day Open > PDH | 13 ( 17708.45-17721.15) | 13 ( 17766-17779) | 201 ( 15.12-11.1=-4.02) 17500PE | -584 ( 217.31-229=11.69) 17500CE |
2023/03/08 | Wed | 1 | 2023/03/09 | -3,152.00 | 88,446.00 | 50 | 1128/-3607 | 12.77 - 12.54 | -45.7 ( -0.26%) | Day Open < PDL | 82 ( 17625.9-17708.3) | 90 ( 17675.3-17765) | 842 ( 21.14-4.3=-16.84) 17450PE | -3994 ( 184.12-264=79.88) 17450CE |
2023/03/09 | Thu | 0 | 2023/03/09 | 6,437.00 | 94,883.00 | 50 | 7002/-700 | 12.5 - 12.6 | 17.65 ( 0.1%) | Day Open > PDH | -128 ( 17756.1-17627.75) | -125 ( 17797-17672.25) | 101 ( 3.03-1=-2.03) 17550PE | 6336 ( 206.56-79.85=-126.71) 17550CE |
2023/03/10 | Fri | 4 | 2023/03/16 | 1,789.00 | 96,672.00 | 50 | 2780/0 | 13.54 - 13.48 | -145.8 ( -0.83%) | Day Open < PDL | -19 ( 17413.9-17394.95) | -20 ( 17455.9-17435.55) | 538 ( 47.86-37.1=-10.76) 17200PE | 1252 ( 263.18-238.15=-25.03) 17200CE |
2023/03/13 | Mon | 3 | 2023/03/16 | 3,721.00 | 100,393.00 | 50 | 4829/-3596 | 13.89 - 15.51 | 9 ( 0.05%) | - | -234 ( 17424.3-17190.45) | -239 ( 17478.65-17240) | -4074 ( 27.01-108.5=81.49) 17200PE | 7796 ( 264.47-108.55=-155.92) 17200CE |
2023/03/14 | Tue | 2 | 2023/03/16 | 4,034.00 | 104,427.00 | 50 | 4202/-2461 | 16.14 - 16.49 | 6.25 ( 0.04%) | - | -134 ( 17142.35-17008.4) | -99 ( 17192.2-17093.4) | -799 ( 45.72-61.7=15.98) 16950PE | 4833 ( 246.66-150=-96.66) 16950CE |
2023/03/15 | Wed | 1 | 2023/03/16 | 4,907.00 | 109,334.00 | 50 | 5033/-290 | 15.2 - 15.86 | 123.15 ( 0.72%) | - | -154 ( 17203.55-17049.7) | -141 ( 17256.7-17115.9) | -1189 ( 18.51-42.3=23.79) 17000PE | 6097 ( 221.09-99.15=-121.94) 17000CE |
2023/03/16 | Thu | 0 | 2023/03/16 | -3,726.00 | 105,608.00 | 50 | 3739/-4559 | 16.52 - 16.05 | 22.5 ( 0.13%) | - | 93 ( 16944.3-17037.2) | 88 ( 17011.7-17100) | 328 ( 7.16-0.6=-6.56) 16750PE | -4054 ( 207.46-288.55=81.09) 16750CE |
2023/03/17 | Fri | 4 | 2023/03/23 | 1,606.00 | 107,214.00 | 50 | 2845/-703 | 15.34 - 15.29 | 126.2 ( 0.74%) | Day Open > PDH | -59 ( 17118.45-17059.2) | -36 ( 17174.6-17138.9) | -229 ( 57.06-61.65=4.59) 16900PE | 1836 ( 291.58-254.85=-36.73) 16900CE |
2023/03/20 | Mon | 3 | 2023/03/23 | 1,548.00 | 108,762.00 | 50 | 2191/-557 | 15.75 - 16.77 | -33.45 ( -0.2%) | - | -91 ( 16984.45-16893.3) | -117 ( 17045.5-16928.2) | -1882 ( 47.16-84.8=37.64) 16800PE | 3430 ( 247.8-179.2=-68.6) 16800CE |
2023/03/21 | Tue | 2 | 2023/03/23 | -496.00 | 108,266.00 | 50 | 1199/-1691 | 15.75 - 15.21 | 72 ( 0.42%) | - | 29 ( 17059.35-17088.3) | 45 ( 17098.7-17143.4) | 654 ( 33.73-20.65=-13.08) 16850PE | -1151 ( 250.84-273.85=23.01) 16850CE |
2023/03/22 | Wed | 1 | 2023/03/23 | 1,364.00 | 109,630.00 | 50 | 1952/-1035 | 14.82 - 14.81 | 69.95 ( 0.41%) | Day Open > PDH | -34 ( 17177.7-17143.75) | -36 ( 17211.5-17175) | -93 ( 22.64-24.5=1.86) 17000PE | 1458 ( 199.6-170.45=-29.15) 17000CE |
2023/03/23 | Thu | 0 | 2023/03/23 | -1,430.00 | 108,200.00 | 50 | 2020/-5348 | 15.01 - 14.19 | -54.5 ( -0.32%) | Day Open < PDL | 51 ( 17078.1-17128.75) | 38 ( 17113-17151.1) | 473 ( 10.15-0.7=-9.45) 16900PE | -1903 ( 191.94-230=38.06) 16900CE |
2023/03/24 | Fri | 3 | 2023/03/29 | 2,308.00 | 110,508.00 | 50 | 2481/-304 | 14.49 - 14.74 | -0.7 ( 0%) | - | -62 ( 17087.85-17025.35) | -72 ( 17098.85-17027) | -635 ( 48.9-61.6=12.7) 16900PE | 2944 ( 245.22-186.35=-58.87) 16900CE |
2023/03/27 | Mon | 2 | 2023/03/29 | -1,200.00 | 109,308.00 | 50 | 1670/-2550 | 15.58 - 15.35 | 39.25 ( 0.23%) | - | 55 ( 16985.3-17040.2) | 57 ( 17007.45-17064.3) | 911 ( 36.42-18.2=-18.22) 16800PE | -2111 ( 241.78-284=42.22) 16800CE |
2023/03/28 | Tue | 1 | 2023/03/29 | 4,487.00 | 113,795.00 | 50 | 4553/-1287 | 15.45 - 15.5 | 46.05 ( 0.27%) | - | -118 ( 17041.95-16924.05) | -117 ( 17054.4-16937.85) | -685 ( 17.16-30.85=13.69) 16850PE | 5172 ( 220.94-117.5=-103.44) 16850CE |
2023/03/29 | Wed | 0 | 2023/03/29 | -1,904.00 | 111,891.00 | 50 | 3050/-2507 | 14.84 - 13.96 | 25.6 ( 0.15%) | - | 41 ( 17005.65-17046.95) | 42 ( 17001.85-17043.9) | 169 ( 4.03-0.65=-3.38) 16800PE | -2074 ( 204.72-246.2=41.48) 16800CE |
2023/03/31 | Fri | 3 | 2023/04/06 | -5,324.00 | 106,567.00 | 50 | 0/-5395 | 13.25 - 13.01 | 129.65 ( 0.76%) | Day Open > PDH | 124 ( 17237.25-17360.9) | 136 ( 17310.2-17446.65) | 1049 ( 46.27-25.3=-20.97) 17050PE | -6373 ( 212.43-339.9=127.47) 17050CE |
2023/04/03 | Mon | 2 | 2023/04/06 | 1,701.00 | 108,268.00 | 50 | 2449/-128 | 13.24 - 12.85 | 68.2 ( 0.39%) | Day Open > PDH | -19 ( 17390.05-17371.35) | -19 ( 17456.9-17438) | 483 ( 34.97-25.3=-9.67) 17200PE | 1218 ( 216.36-192=-24.36) 17200CE |
2023/04/05 | Wed | 1 | 2023/04/06 | -5,070.00 | 103,198.00 | 50 | 0/-5712 | 12.77 - 12.6 | 24.25 ( 0.14%) | - | 115 ( 17421.9-17536.55) | 110 ( 17492.45-17602.9) | 392 ( 11.24-3.4=-7.84) 17200PE | -5462 ( 227.76-337=109.24) 17200CE |
2023/04/06 | Thu | 0 | 2023/04/06 | -2,086.00 | 101,112.00 | 50 | 1526/-5336 | 12.45 - 12.1 | -23.2 ( -0.13%) | - | 49 ( 17527.2-17576) | 33 ( 17596-17628.5) | 209 ( 4.58-0.4=-4.18) 17350PE | -2295 ( 181.09-227=45.91) 17350CE |
2023/04/10 | Mon | 3 | 2023/04/13 | 960.00 | 102,072.00 | 50 | 1231/-1872 | 12.32 - 12.3 | 35.75 ( 0.2%) | - | -3 ( 17629.95-17626.75) | 1 ( 17682.4-17683.35) | 538 ( 27.26-16.5=-10.76) 17450PE | 423 ( 209.55-201.1=-8.45) 17450CE |
2023/04/11 | Tue | 2 | 2023/04/13 | -1,173.00 | 100,899.00 | 50 | 1019/-2976 | 12.11 - 12.12 | 80.75 ( 0.46%) | Day Open > PDH | 27 ( 17686.5-17713.3) | 33 ( 17742.4-17775.7) | 227 ( 11.49-6.95=-4.54) 17500PE | -1401 ( 201.64-229.65=28.01) 17500CE |
2023/04/12 | Wed | 1 | 2023/04/13 | -3,426.00 | 97,473.00 | 50 | 499/-4068 | 12.12 - 12.36 | 37.25 ( 0.21%) | Day Open > PDH | 74 ( 17733.15-17806.65) | 74 ( 17791.6-17865.1) | 153 ( 7.16-4.1=-3.06) 17550PE | -3579 ( 194.77-266.35=71.58) 17550CE |
2023/04/13 | Thu | 0 | 2023/04/13 | 912.00 | 98,385.00 | 50 | 3503/-1567 | 12.21 - 12.09 | -5.1 ( -0.03%) | - | -12 ( 17792.65-17780.55) | -20 ( 17847.75-17828) | 97 ( 2.54-0.6=-1.94) 17600PE | 816 ( 197.26-180.95=-16.31) 17600CE |
2023/04/17 | Mon | 3 | 2023/04/20 | 2,593.00 | 100,978.00 | 50 | 4399/0 | 12.77 - 12.44 | 35 ( 0.2%) | Day Open > PDH | -14 ( 17702.7-17688.45) | -34 ( 17783.35-17749) | 123 ( 17.81-15.35=-2.46) 17500PE | 2471 ( 275.66-226.25=-49.41) 17500CE |
2023/04/18 | Tue | 2 | 2023/04/20 | 3,069.00 | 104,047.00 | 50 | 3402/-715 | 12.37 - 12.32 | 59.75 ( 0.34%) | - | -97 ( 17733-17636.15) | -76 ( 17760.4-17684) | -369 ( 17.16-24.55=7.39) 17550PE | 3439 ( 194.03-125.25=-68.78) 17550CE |
2023/04/19 | Wed | 1 | 2023/04/20 | 2,003.00 | 106,050.00 | 50 | 2508/-2112 | 12.35 - 12.24 | -6.8 ( -0.04%) | - | -44 ( 17638.9-17594.4) | -43 ( 17679.4-17636) | -32 ( 6.77-7.4=0.63) 17450PE | 2035 ( 201.09-160.4=-40.69) 17450CE |
2023/04/20 | Thu | 0 | 2023/04/20 | 1,799.00 | 107,849.00 | 50 | 2577/-2993 | 12.22 - 12.29 | 19.85 ( 0.11%) | - | -24 ( 17618.25-17594.6) | -40 ( 17663.55-17623.3) | 24 ( 1.14-0.65=-0.49) 17400PE | 1775 ( 230.44-194.95=-35.49) 17400CE |
2023/04/21 | Fri | 4 | 2023/04/27 | 1,986.00 | 109,835.00 | 50 | 2897/-296 | 11.96 - 11.65 | 15.3 ( 0.09%) | - | -54 ( 17655.3-17600.85) | -42 ( 17672.15-17630) | -107 ( 25.72-27.85=2.13) 17450PE | 2093 ( 246.71-204.85=-41.86) 17450CE |
2023/04/24 | Mon | 3 | 2023/04/27 | -1,517.00 | 108,318.00 | 50 | 2560/-1823 | 12.09 - 11.95 | 83.5 ( 0.47%) | Day Open > PDH | 46 ( 17670.45-17716.65) | 38 ( 17699.1-17736.8) | 180 ( 11.69-8.1=-3.59) 17450PE | -1697 ( 258.05-292=33.95) 17450CE |
2023/04/25 | Tue | 2 | 2023/04/27 | -1,991.00 | 106,327.00 | 50 | 966/-2084 | 11.73 - 11.5 | 18.15 ( 0.1%) | Day Open > PDH | 56 ( 17735.7-17791.5) | 49 ( 17754.95-17803.6) | 372 ( 12.54-5.1=-7.44) 17550PE | -2364 ( 213.73-261=47.27) 17550CE |
2023/04/26 | Wed | 1 | 2023/04/27 | -1,995.00 | 104,332.00 | 50 | 1690/-2743 | 11.63 - 11.74 | -1.95 ( -0.01%) | - | 33 ( 17761.9-17794.6) | 44 ( 17759.9-17803.95) | 134 ( 5.82-3.15=-2.67) 17550PE | -2129 ( 215.72-258.3=42.58) 17550CE |
2023/04/27 | Thu | 0 | 2023/04/27 | -4,231.00 | 100,101.00 | 50 | 0/-4589 | 11.79 - 11.67 | -0.5 ( 0%) | - | 82 ( 17802-17884.25) | 87 ( 17802-17888.6) | 72 ( 1.99-0.55=-1.44) 17600PE | -4304 ( 204.57-290.65=86.08) 17600CE |
2023/04/28 | Fri | 3 | 2023/05/04 | -97.00 | 100,004.00 | 50 | 2415/-565 | 11.5 - 10.91 | 35.35 ( 0.2%) | Day Open > PDH | 37 ( 17944.4-17981.55) | 12 ( 18039.95-18052.2) | 313 ( 18.95-12.7=-6.25) 17750PE | -410 ( 251.19-259.4=8.21) 17750CE |
2023/05/02 | Tue | 2 | 2023/05/04 | -924.00 | 99,080.00 | 50 | 798/-1672 | 11.67 - 11.98 | 59.8 ( 0.33%) | Day Open > PDH | 31 ( 18136.95-18167.65) | 29 ( 18205.8-18234.6) | 294 ( 13.73-7.85=-5.88) 17950PE | -1218 ( 212.58-236.95=24.37) 17950CE |
2023/05/03 | Wed | 1 | 2023/05/04 | 661.00 | 99,741.00 | 50 | 1786/-1509 | 12.04 - 12.11 | -33.85 ( -0.19%) | - | -13 ( 18082.3-18069.35) | -1 ( 18134-18132.5) | 113 ( 9.8-7.55=-2.25) 17900PE | 549 ( 194.42-183.45=-10.97) 17900CE |
2023/05/04 | Thu | 0 | 2023/05/04 | -5,010.00 | 94,731.00 | 50 | 0/-5780 | 11.92 - 11.94 | -8.85 ( -0.05%) | - | 95 ( 18085.5-18180.45) | 104 ( 18133-18237.45) | 95 ( 2.59-0.7=-1.89) 17900PE | -5105 ( 179.65-281.75=102.1) 17900CE |
2023/05/05 | Fri | 4 | 2023/05/11 | 868.00 | 95,599.00 | 50 | 2144/-1874 | 11.92 - 11.97 | -138.5 ( -0.76%) | - | -9 ( 18150.45-18141.6) | -7 ( 18203.55-18196.9) | -26 ( 22.98-23.5=0.52) 17950PE | 894 ( 251.64-233.75=-17.89) 17950CE |
2023/05/08 | Mon | 3 | 2023/05/11 | -5,875.00 | 89,724.00 | 50 | 0/-6653 | 12.64 - 12.6 | 51.6 ( 0.29%) | - | 134 ( 18139.25-18273.4) | 154 ( 18179-18332.95) | 695 ( 21.19-7.3=-13.89) 17950PE | -6570 ( 219.9-351.3=131.4) 17950CE |
2023/05/09 | Tue | 2 | 2023/05/11 | 1,626.00 | 91,350.00 | 50 | 2546/-1816 | 12.58 - 12.75 | 39 ( 0.21%) | Day Open > PDH | -47 ( 18307.6-18260.15) | -40 ( 18342.05-18302) | -166 ( 12.29-15.6=3.31) 18100PE | 1792 ( 222.68-186.85=-35.83) 18100CE |
2023/05/10 | Wed | 1 | 2023/05/11 | 350.00 | 91,700.00 | 50 | 2631/-1174 | 12.8 - 13.05 | 47.65 ( 0.26%) | - | -6 ( 18295.25-18289.65) | -4 ( 18331.5-18327.95) | 88 ( 8.16-6.4=-1.76) 18100PE | 263 ( 209.4-204.15=-5.25) 18100CE |
2023/05/11 | Thu | 0 | 2023/05/11 | 1,431.00 | 93,131.00 | 50 | 2679/-116 | 12.97 - 13.25 | 42.7 ( 0.23%) | Day Open > PDH | -20 ( 18343-18322.8) | -15 ( 18377.2-18362.65) | 67 ( 2.34-1=-1.34) 18150PE | 1365 ( 200.99-173.7=-27.29) 18150CE |
2023/05/12 | Fri | 4 | 2023/05/18 | -2,715.00 | 90,416.00 | 50 | 1463/-3122 | 13.42 - 12.82 | -23.25 ( -0.13%) | - | 88 ( 18241.65-18329.3) | 82 ( 18272.1-18353.8) | 747 ( 33.63-18.7=-14.93) 18050PE | -3462 ( 234.12-303.35=69.23) 18050CE |
2023/05/15 | Mon | 3 | 2023/05/18 | -4,618.00 | 85,798.00 | 50 | 0/-4716 | 13.48 - 13.1 | 24.5 ( 0.13%) | - | 126 ( 18325.9-18452.15) | 141 ( 18329.95-18470.55) | 1149 ( 34.63-11.65=-22.98) 18150PE | -5768 ( 198-313.35=115.35) 18150CE |
2023/05/16 | Tue | 2 | 2023/05/18 | 2,582.00 | 88,380.00 | 50 | 2740/-675 | 13.29 - 13.23 | 33.5 ( 0.18%) | - | -56 ( 18396.55-18340.85) | -51 ( 18424.85-18373.65) | -79 ( 18.31-19.9=1.59) 18200PE | 2662 ( 223.43-170.2=-53.23) 18200CE |
2023/05/17 | Wed | 1 | 2023/05/18 | 5,405.00 | 93,785.00 | 50 | 5788/-887 | 13.51 - 13.4 | 13.95 ( 0.08%) | - | -129 ( 18268.25-18139.55) | -123 ( 18301.45-18178.75) | -522 ( 6.92-17.35=10.43) 18050PE | 5927 ( 233.38-114.85=-118.53) 18050CE |
2023/05/18 | Thu | 0 | 2023/05/18 | 4,978.00 | 98,763.00 | 50 | 5238/-1202 | 12.64 - 12.92 | 105.75 ( 0.58%) | - | -105 ( 18277.85-18173.15) | -100 ( 18297.5-18197.6) | -18 ( 2.04-2.4=0.36) 18100PE | 4996 ( 174.72-74.8=-99.92) 18100CE |
2023/05/19 | Fri | 4 | 2023/05/25 | 301.00 | 99,064.00 | 50 | 3287/-403 | 12.64 - 12.52 | 56.2 ( 0.31%) | - | -7 ( 18171-18164.35) | 1 ( 18197.2-18198.1) | 174 ( 23.33-19.85=-3.48) 17950PE | 128 ( 267.21-264.65=-2.56) 17950CE |
2023/05/22 | Mon | 3 | 2023/05/25 | -5,062.00 | 94,002.00 | 50 | 0/-6044 | 12.71 - 12.6 | -2.3 ( -0.01%) | - | 121 ( 18183.25-18304.25) | 130 ( 18201.9-18331.45) | 757 ( 24.48-9.35=-15.13) 18000PE | -5818 ( 223.63-340=116.37) 18000CE |
2023/05/23 | Tue | 2 | 2023/05/25 | -982.00 | 93,020.00 | 50 | 338/-1912 | 12.62 - 12.73 | 48.5 ( 0.26%) | Day Open > PDH | 20 ( 18381.65-18401.75) | 33 ( 18377.25-18409.85) | 324 ( 16.32-9.85=-6.47) 18200PE | -1306 ( 193.78-219.9=26.12) 18200CE |
2023/05/24 | Wed | 1 | 2023/05/25 | -981.00 | 92,039.00 | 50 | 591/-4299 | 12.53 - 13.22 | -53.2 ( -0.29%) | Day Open < PDL | 27 ( 18285.35-18311.85) | 28 ( 18301.7-18329.85) | 255 ( 9.6-4.5=-5.1) 18100PE | -1237 ( 207.36-232.1=24.74) 18100CE |
2023/05/25 | Thu | 0 | 2023/05/25 | 1,152.00 | 93,191.00 | 50 | 3225/-2052 | 12.79 - 12.93 | -16.5 ( -0.09%) | - | -26 ( 18267.5-18241.7) | -25 ( 18269.5-18244) | 60 ( 1.64-0.45=-1.19) 18050PE | 1093 ( 216.26-194.4=-21.86) 18050CE |
2023/05/26 | Fri | 4 | 2023/06/01 | -5,760.00 | 87,431.00 | 50 | 353/-5592 | 12.33 - 11.95 | 47.2 ( 0.26%) | Day Open > PDH | 141 ( 18345.45-18486.1) | 147 ( 18427.95-18574.75) | 952 ( 32.49-13.45=-19.04) 18150PE | -6712 ( 236.26-370.5=134.24) 18150CE |
2023/05/29 | Mon | 3 | 2023/06/01 | 155.00 | 87,586.00 | 50 | 1249/-639 | 11.88 - 12.29 | 119.8 ( 0.65%) | Day Open > PDH | -5 ( 18627.45-18622.65) | 10 ( 18693.4-18703) | 211 ( 26.86-22.65=-4.21) 18450PE | -55 ( 206.56-207.65=1.09) 18450CE |
2023/05/30 | Tue | 2 | 2023/06/01 | -916.00 | 86,670.00 | 50 | 504/-2936 | 11.89 - 12.04 | 8 ( 0.04%) | - | 44 ( 18584.45-18627.95) | 40 ( 18661.6-18701.75) | 515 ( 20.65-10.35=-10.3) 18400PE | -1431 ( 213.03-241.65=28.62) 18400CE |
2023/05/31 | Wed | 1 | 2023/06/01 | 3,305.00 | 89,975.00 | 50 | 4465/0 | 11.69 - 12.23 | -39.65 ( -0.21%) | - | -89 ( 18598.25-18509.65) | -68 ( 18668.65-18600.9) | -253 ( 9.6-14.65=5.05) 18400PE | 3558 ( 208.05-136.9=-71.15) 18400CE |
2023/06/01 | Thu | 0 | 2023/06/01 | 119.00 | 90,094.00 | 50 | 723/-2860 | 11.76 - 11.59 | 45 ( 0.24%) | - | -5 ( 18528.8-18524.2) | -9 ( 18604.1-18595) | 85 ( 2.44-0.75=-1.69) 18350PE | 35 ( 178.01-177.3=-0.71) 18350CE |
2023/06/02 | Fri | 4 | 2023/06/08 | 213.00 | 90,307.00 | 50 | 1777/-1151 | 11.39 - 11.2 | 63.1 ( 0.34%) | - | -6 ( 18547.4-18540.95) | 21 ( 18618.9-18640) | 306 ( 28.51-22.4=-6.11) 18350PE | -92 ( 244.17-246=1.83) 18350CE |
2023/06/05 | Mon | 3 | 2023/06/08 | 100.00 | 90,407.00 | 50 | 801/-564 | 11.2 - 11.09 | 77.9 ( 0.42%) | Day Open > PDH | -10 ( 18628.8-18618.6) | 11 ( 18703.75-18714.5) | 215 ( 20-15.7=-4.3) 18450PE | -114 ( 207.96-210.25=2.29) 18450CE |
2023/06/06 | Tue | 2 | 2023/06/08 | 1,910.00 | 92,317.00 | 50 | 2390/-1077 | 11.16 - 11.46 | 6.95 ( 0.04%) | - | -36 ( 18587.25-18551.15) | -49 ( 18675-18626) | -60 ( 12.24-13.45=1.21) 18400PE | 1971 ( 217.11-177.7=-39.41) 18400CE |
2023/06/07 | Wed | 1 | 2023/06/08 | -1,605.00 | 90,712.00 | 50 | 680/-2085 | 11.05 - 11.28 | 66.6 ( 0.36%) | Day Open > PDH | 13 ( 18672.6-18685.75) | 51 ( 18720.45-18771.3) | 39 ( 4.53-3.75=-0.78) 18450PE | -1644 ( 217.31-250.2=32.89) 18450CE |
2023/06/08 | Thu | 0 | 2023/06/08 | 3,037.00 | 93,749.00 | 50 | 3513/-1465 | 11.17 - 11.29 | -1.05 ( -0.01%) | - | -54 ( 18746.35-18692.5) | -50 ( 18811.65-18761.3) | 117 ( 2.98-0.65=-2.33) 18550PE | 2921 ( 195.72-137.3=-58.42) 18550CE |
2023/06/09 | Fri | 4 | 2023/06/15 | 3,165.00 | 96,914.00 | 50 | 3363/-127 | 11.25 - 11.12 | 21.35 ( 0.11%) | - | -94 ( 18668.3-18573.85) | -95 ( 18731.05-18636.25) | -546 ( 22.79-33.7=10.91) 18450PE | 3711 ( 255.81-181.6=-74.21) 18450CE |
2023/06/12 | Mon | 3 | 2023/06/15 | -1,093.00 | 95,821.00 | 50 | 1162/-1255 | 11.24 - 11.22 | 31.65 ( 0.17%) | - | 14 ( 18606.55-18620.6) | 46 ( 18652.5-18698.85) | 396 ( 17.71-9.8=-7.91) 18400PE | -1489 ( 232.33-262.1=29.77) 18400CE |
2023/06/13 | Tue | 2 | 2023/06/15 | -414.00 | 95,407.00 | 50 | 33/-1717 | 11.15 - 11.15 | 30.3 ( 0.16%) | - | 24 ( 18669.75-18694.2) | 19 ( 18738-18756.65) | 167 ( 9.2-5.85=-3.35) 18450PE | -582 ( 246.56-258.2=11.64) 18450CE |
2023/06/14 | Wed | 1 | 2023/06/15 | -785.00 | 94,622.00 | 50 | 1990/-975 | 11.01 - 11.21 | 28.45 ( 0.15%) | Day Open > PDH | 29 ( 18737.8-18766.75) | 23 ( 18803-18826.15) | 73 ( 6.52-5.05=-1.47) 18550PE | -859 ( 204.37-221.55=17.18) 18550CE |
2023/06/15 | Thu | 0 | 2023/06/15 | 2,070.00 | 96,692.00 | 50 | 2165/-3220 | 11.17 - 11.34 | 18.55 ( 0.1%) | Day Open > PDH | -33 ( 18738.05-18705.15) | -35 ( 18797-18761.55) | 100 ( 2.64-0.65=-1.99) 18550PE | 1970 ( 186.96-147.55=-39.41) 18550CE |
2023/06/16 | Fri | 4 | 2023/06/22 | -3,206.00 | 93,486.00 | 50 | 0/-3206 | 10.95 - 10.66 | 35.2 ( 0.19%) | - | 56 ( 18733.75-18790.05) | 95 ( 18788.8-18883.95) | 557 ( 23.28-12.15=-11.13) 18550PE | -3763 ( 230.14-305.4=75.26) 18550CE |
2023/06/19 | Mon | 3 | 2023/06/22 | 4,019.00 | 97,505.00 | 50 | 4345/-567 | 11.17 - 11.41 | 47.3 ( 0.25%) | Day Open > PDH | -130 ( 18864.4-18734.2) | -114 ( 18915.35-18801.45) | -776 ( 15.52-31.05=15.53) 18650PE | 4796 ( 242.23-146.3=-95.93) 18650CE |
2023/06/20 | Tue | 2 | 2023/06/22 | -247.00 | 97,258.00 | 50 | 3145/-1525 | 11.29 - 11.29 | -3.1 ( -0.02%) | - | 4 ( 18748.45-18752) | 12 ( 18799.45-18811.8) | 167 ( 11.09-7.75=-3.34) 18550PE | -414 ( 217.81-226.1=8.29) 18550CE |
2023/06/21 | Wed | 1 | 2023/06/22 | -1,676.00 | 95,582.00 | 50 | 1281/-2026 | 11.18 - 11.36 | 32.7 ( 0.17%) | Day Open > PDH | 32 ( 18833.65-18865.25) | 33 ( 18869.15-18902) | 208 ( 8.81-4.65=-4.16) 18650PE | -1884 ( 186.96-224.65=37.69) 18650CE |
2023/06/22 | Thu | 0 | 2023/06/22 | 195.00 | 95,777.00 | 50 | 3644/-2224 | 11.41 - 11.41 | -3.25 ( -0.02%) | - | -8 ( 18844.6-18836.7) | 5 ( 18877.95-18883) | 72 ( 1.94-0.5=-1.44) 18650PE | 124 ( 193.03-190.55=-2.48) 18650CE |
2023/06/23 | Fri | 3 | 2023/06/28 | 2,040.00 | 97,817.00 | 50 | 2254/-469 | 11.66 - 11.36 | -29.4 ( -0.16%) | Day Open < PDL | -34 ( 18722.7-18688.95) | -37 ( 18752.05-18715.1) | 59 ( 21.29-20.1=-1.19) 18500PE | 1981 ( 272.88-233.25=-39.63) 18500CE |
2023/06/26 | Mon | 2 | 2023/06/28 | 741.00 | 98,558.00 | 50 | 1814/-1751 | 11.66 - 11.53 | 16.85 ( 0.09%) | - | -5 ( 18672.55-18667.15) | -11 ( 18702.55-18691.85) | 182 ( 12.49-8.85=-3.64) 18450PE | 559 ( 262.88-251.7=-11.18) 18450CE |
2023/06/27 | Tue | 1 | 2023/06/28 | -823.00 | 97,735.00 | 50 | 779/-949 | 11.35 - 10.96 | 57.35 ( 0.31%) | Day Open > PDH | 28 ( 18748.75-18776.4) | 28 ( 18748.35-18776.55) | 263 ( 9.05-3.8=-5.25) 18550PE | -1086 ( 205.62-227.35=21.73) 18550CE |
2023/06/28 | Wed | 0 | 2023/06/28 | -5,591.00 | 92,144.00 | 50 | 357/-7291 | 10.68 - 11.36 | 90.75 ( 0.48%) | Day Open > PDH | 110 ( 18869.65-18979.75) | 112 ( 18860-18972.1) | 22 ( 1.89-1.45=-0.44) 18650PE | -5613 ( 211.44-323.7=112.26) 18650CE |
2023/06/30 | Fri | 4 | 2023/07/06 | -3,095.00 | 89,049.00 | 50 | 0/-3618 | 11.14 - 10.9 | 104.75 ( 0.55%) | Day Open > PDH | 90 ( 19054.95-19145.2) | 85 ( 19141-19226.45) | 673 ( 30.7-17.25=-13.45) 18850PE | -3768 ( 243.08-318.45=75.37) 18850CE |
2023/07/03 | Mon | 3 | 2023/07/06 | -2,665.00 | 86,384.00 | 50 | 0/-3955 | 11.32 - 11.62 | 57.45 ( 0.3%) | Day Open > PDH | 43 ( 19261.25-19304.2) | 61 ( 19333.5-19394.25) | 260 ( 22.09-16.9=-5.19) 19050PE | -2925 ( 229.5-288=58.5) 19050CE |
2023/07/04 | Tue | 2 | 2023/07/06 | 596.00 | 86,980.00 | 50 | 2174/-1973 | 11.61 - 11.82 | 84.05 ( 0.43%) | Day Open > PDH | -27 ( 19399.15-19372) | -6 ( 19453.9-19447.8) | 182 ( 22.54-18.9=-3.64) 19200PE | 414 ( 200.89-192.6=-8.29) 19200CE |
2023/07/05 | Wed | 1 | 2023/07/06 | -805.00 | 86,175.00 | 50 | 500/-2530 | 11.91 - 11.9 | 16.95 ( 0.09%) | - | 18 ( 19363-19381.05) | 24 ( 19432.1-19456.25) | 367 ( 12.74-5.4=-7.34) 19150PE | -1172 ( 217.36-240.8=23.44) 19150CE |
2023/07/06 | Thu | 0 | 2023/07/06 | -3,535.00 | 82,640.00 | 50 | 40/-4010 | 12 - 12.02 | -12.8 ( -0.07%) | - | 74 ( 19384.85-19458.9) | 66 ( 19445-19511.45) | 276 ( 6.27-0.75=-5.52) 19200PE | -3811 ( 183.63-259.85=76.22) 19200CE |
2023/07/07 | Fri | 4 | 2023/07/13 | 2,934.00 | 85,574.00 | 50 | 3472/-2120 | 11.94 - 11.63 | -74.5 ( -0.38%) | - | -75 ( 19447.45-19372.4) | -72 ( 19502.35-19430.65) | -215 ( 39.35-43.65=4.3) 19250PE | 3150 ( 240.19-177.2=-62.99) 19250CE |
2023/07/10 | Mon | 3 | 2023/07/13 | -41.00 | 85,533.00 | 50 | 1689/-1771 | 11.8 - 11.6 | 68.55 ( 0.35%) | - | 8 ( 19389.9-19397.4) | 22 ( 19424.35-19445.9) | 546 ( 26.91-16=-10.91) 19200PE | -587 ( 206.96-218.7=11.74) 19200CE |
2023/07/11 | Tue | 2 | 2023/07/13 | -1,783.00 | 83,750.00 | 50 | 0/-4365 | 11.39 - 11.12 | 71.2 ( 0.37%) | - | 38 ( 19420.6-19458.15) | 49 ( 19463.85-19512.55) | 225 ( 10.3-5.8=-4.5) 19200PE | -2008 ( 231.64-271.8=40.16) 19200CE |
2023/07/12 | Wed | 1 | 2023/07/13 | 2,462.00 | 86,212.00 | 50 | 3320/0 | 11.13 - 10.89 | 58.05 ( 0.3%) | - | -47 ( 19489.6-19443.05) | -48 ( 19540-19492.45) | -134 ( 7.16-9.85=2.69) 19300PE | 2597 ( 203.93-152=-51.93) 19300CE |
2023/07/13 | Thu | 0 | 2023/07/13 | 1,351.00 | 87,563.00 | 50 | 1380/-4725 | 10.77 - 10.89 | 110.9 ( 0.57%) | - | -20 ( 19470.75-19450.3) | -18 ( 19522-19504) | 85 ( 2.19-0.5=-1.69) 19250PE | 1267 ( 219.75-194.4=-25.35) 19250CE |
2023/07/14 | Fri | 4 | 2023/07/20 | -526.00 | 87,037.00 | 50 | 1994/-969 | 10.88 - 10.77 | 79.7 ( 0.41%) | - | 7 ( 19504.7-19511.6) | 16 ( 19543.5-19559.85) | -6 ( 22.74-22.85=0.11) 19300PE | -521 ( 242.78-253.2=10.42) 19300CE |
2023/07/17 | Mon | 3 | 2023/07/20 | -2,348.00 | 84,689.00 | 50 | 522/-2978 | 11.19 - 11.25 | 47.65 ( 0.24%) | Day Open > PDH | 55 ( 19594.25-19649.3) | 59 ( 19617.05-19676.1) | 436 ( 26.47-17.75=-8.72) 19400PE | -2784 ( 214.32-270=55.68) 19400CE |
2023/07/18 | Tue | 2 | 2023/07/20 | 797.00 | 85,486.00 | 50 | 1960/-1847 | 11.42 - 11.79 | 76.05 ( 0.39%) | Day Open > PDH | -31 ( 19790.75-19760.2) | -10 ( 19784.9-19775) | 175 ( 29.95-26.45=-3.5) 19600PE | 623 ( 198.05-185.6=-12.45) 19600CE |
2023/07/19 | Wed | 1 | 2023/07/20 | 849.00 | 86,335.00 | 50 | 2409/-1436 | 11.71 - 11.75 | 53.7 ( 0.27%) | - | -31 ( 19811.8-19781.1) | -7 ( 19805-19798.45) | 259 ( 15.32-10.15=-5.17) 19600PE | 591 ( 207.56-195.75=-11.81) 19600CE |
2023/07/20 | Thu | 0 | 2023/07/20 | -5,554.00 | 80,781.00 | 50 | 1864/-5764 | 11.85 - 12.04 | -1.45 ( -0.01%) | - | 107 ( 19834.95-19942.25) | 91 ( 19835.65-19926.9) | 291 ( 7.36-1.55=-5.81) 19650PE | -5845 ( 177.66-294.55=116.89) 19650CE |
2023/07/21 | Fri | 4 | 2023/07/27 | 4,006.00 | 84,787.00 | 50 | 4544/0 | 11.92 - 11.52 | -178.7 ( -0.89%) | - | -40 ( 19819.95-19779.75) | -90 ( 19896.35-19805.9) | -156 ( 36.17-39.3=3.13) 19600PE | 4163 ( 328.6-245.35=-83.25) 19600CE |
2023/07/24 | Mon | 3 | 2023/07/27 | 663.00 | 85,450.00 | 50 | 2349/-1431 | 11.95 - 11.68 | 3.45 ( 0.02%) | - | 19 ( 19731.65-19750.55) | 7 ( 19752.9-19760.1) | 621 ( 36.52-24.1=-12.42) 19550PE | 43 ( 237.26-236.4=-0.86) 19550CE |
2023/07/25 | Tue | 2 | 2023/07/27 | 2,485.00 | 87,935.00 | 50 | 3416/0 | 10.48 - 10.4 | 57 ( 0.29%) | - | -41 ( 19702.3-19660.95) | -51 ( 19722-19671.35) | -14 ( 17.86-18.15=0.29) 19500PE | 2500 ( 238.8-188.8=-50) 19500CE |
2023/07/26 | Wed | 1 | 2023/07/27 | -3,101.00 | 84,834.00 | 50 | 121/-4291 | 10.34 - 10.5 | 52.75 ( 0.27%) | Day Open > PDH | 63 ( 19730.15-19792.7) | 81 ( 19719.85-19800.85) | 451 ( 13.53-4.5=-9.03) 19550PE | -3553 ( 182.04-253.1=71.06) 19550CE |
2023/07/27 | Thu | 0 | 2023/07/27 | 7,132.00 | 91,966.00 | 50 | 7488/-899 | 10.45 - 10.73 | 72.6 ( 0.37%) | Day Open > PDH | -141 ( 19836.65-19696.1) | -155 ( 19854.5-19699.8) | -263 ( 2.89-8.15=5.26) 19650PE | 7396 ( 204.82-56.9=-147.92) 19650CE |
2023/07/28 | Fri | 4 | 2023/08/03 | 2,289.00 | 94,255.00 | 50 | 3042/-453 | 10.71 - 10.33 | -0.15 ( 0%) | - | -38 ( 19635.35-19597.7) | -42 ( 19751-19709.1) | 163 ( 39.95-36.7=-3.25) 19450PE | 2127 ( 253.53-211=-42.53) 19450CE |
2023/07/31 | Mon | 3 | 2023/08/03 | -2,261.00 | 91,994.00 | 50 | 904/-3131 | 11.07 - 10.64 | 20.3 ( 0.1%) | - | 77 ( 19626.8-19703.8) | 72 ( 19740.8-19812.8) | 749 ( 26.62-11.65=-14.97) 19450PE | -3010 ( 228.8-289=60.2) 19450CE |
2023/08/01 | Tue | 2 | 2023/08/03 | 1,544.00 | 93,538.00 | 50 | 2492/-445 | 10.67 - 10.31 | 30.2 ( 0.15%) | Day Open > PDH | -25 ( 19763.3-19737.8) | -34 ( 19852.3-19817.9) | 32 ( 13.13-12.5=-0.63) 19550PE | 1513 ( 236.31-206.05=-30.26) 19550CE |
2023/08/02 | Wed | 1 | 2023/08/03 | 5,138.00 | 98,676.00 | 50 | 5296/-54 | 10.56 - 11.79 | -78.15 ( -0.4%) | Day Open < PDL | -214 ( 19644-19429.95) | -215 ( 19735.35-19519.95) | -3030 ( 9.25-69.85=60.6) 19450PE | 8169 ( 214.67-51.3=-163.37) 19450CE |
2023/08/03 | Thu | 0 | 2023/08/03 | 6,201.00 | 104,877.00 | 50 | 6852/-4086 | 11.49 - 11.86 | -62.8 ( -0.32%) | - | -138 ( 19449.3-19311.4) | -113 ( 19520-19406.7) | 21 ( 5.42-5=-0.42) 19250PE | 6181 ( 197.11-73.5=-123.61) 19250CE |
2023/08/04 | Fri | 4 | 2023/08/10 | 240.00 | 105,117.00 | 50 | 1268/-2055 | 11.02 - 10.64 | 81.15 ( 0.42%) | - | 8 ( 19474.2-19482.45) | 12 ( 19527-19539.45) | 378 ( 30.1-22.55=-7.55) 19250PE | -137 ( 259.05-261.8=2.75) 19250CE |
2023/08/07 | Mon | 3 | 2023/08/10 | -800.00 | 104,317.00 | 50 | 1133/-2417 | 11.3 - 11.14 | 59.85 ( 0.31%) | Day Open > PDH | 23 ( 19563.1-19585.9) | 35 ( 19610.05-19645) | 367 ( 21.79-14.45=-7.34) 19350PE | -1167 ( 236.66-260=23.34) 19350CE |
2023/08/08 | Tue | 2 | 2023/08/10 | 1,901.00 | 106,218.00 | 50 | 2694/-229 | 11.36 - 11.33 | 29.9 ( 0.15%) | Day Open > PDH | -39 ( 19616.05-19576.7) | -43 ( 19665.05-19622.4) | 19 ( 15.72-15.35=-0.37) 19400PE | 1883 ( 227.9-190.25=-37.65) 19400CE |
2023/08/09 | Wed | 1 | 2023/08/10 | 820.00 | 107,038.00 | 50 | 2974/-91 | 11.49 - 11.39 | 7.95 ( 0.04%) | - | -17 ( 19544.25-19527.1) | -7 ( 19590.3-19583.3) | 88 ( 9.9-8.15=-1.75) 19350PE | 733 ( 205.57-190.9=-14.67) 19350CE |
2023/08/10 | Thu | 0 | 2023/08/10 | 2,646.00 | 109,684.00 | 50 | 5146/-1831 | 11.26 - 11.6 | -27 ( -0.14%) | - | -60 ( 19604.25-19543.75) | -41 ( 19643.05-19602.2) | 281 ( 6.42-0.8=-5.62) 19400PE | 2365 ( 199.3-152=-47.3) 19400CE |
2023/08/11 | Fri | 3 | 2023/08/17 | 2,021.00 | 111,705.00 | 50 | 2799/0 | 11.75 - 11.44 | 11.15 ( 0.06%) | - | -45 ( 19515.7-19470.8) | -30 ( 19558-19527.9) | 156 ( 26.67-23.55=-3.12) 19300PE | 1866 ( 257.06-219.75=-37.31) 19300CE |
2023/08/14 | Mon | 2 | 2023/08/17 | -3,180.00 | 108,525.00 | 50 | 2460/-3390 | 12.1 - 12.22 | -44.35 ( -0.23%) | Day Open < PDL | 102 ( 19328.35-19429.85) | 88 ( 19384.65-19472.85) | 680 ( 21.59-8=-13.59) 19150PE | -3859 ( 226.86-304.05=77.19) 19150CE |
2023/08/16 | Wed | 1 | 2023/08/17 | -4,778.00 | 103,747.00 | 50 | 0/-5313 | 12.5 - 12.29 | -65.55 ( -0.34%) | - | 100 ( 19323.05-19423.05) | 101 ( 19358-19458.5) | 373 ( 9.8-2.35=-7.45) 19100PE | -5151 ( 231.54-334.55=103.01) 19100CE |
2023/08/17 | Thu | 0 | 2023/08/17 | 3,083.00 | 106,830.00 | 50 | 4968/-887 | 12.31 - 12.38 | -14.45 ( -0.07%) | - | -77 ( 19440.55-19363.5) | -53 ( 19445.5-19392) | 177 ( 4.28-0.75=-3.53) 19250PE | 2907 ( 182.33-124.2=-58.13) 19250CE |
2023/08/18 | Fri | 4 | 2023/08/24 | -1,513.00 | 105,317.00 | 50 | 1702/-1660 | 12.29 - 12.11 | -63.5 ( -0.33%) | Day Open < PDL | 57 ( 19296.9-19353.8) | 57 ( 19308.4-19365) | 742 ( 34.28-19.45=-14.83) 19100PE | -2254 ( 225.96-271.05=45.09) 19100CE |
2023/08/21 | Mon | 3 | 2023/08/24 | -854.00 | 104,463.00 | 50 | 1021/-2226 | 12.32 - 12.09 | 10.5 ( 0.05%) | - | 64 ( 19325.55-19389.8) | 32 ( 19350.65-19383.05) | 549 ( 26.32-15.35=-10.97) 19150PE | -1403 ( 198.6-226.65=28.05) 19150CE |
2023/08/22 | Tue | 2 | 2023/08/24 | 61.00 | 104,524.00 | 50 | 657/-1163 | 11.71 - 11.83 | 23.5 ( 0.12%) | - | 1 ( 19411.8-19413.2) | 3 ( 19401.55-19405) | 312 ( 14.93-8.7=-6.23) 19200PE | -250 ( 197.91-202.9=4.99) 19200CE |
2023/08/23 | Wed | 1 | 2023/08/24 | -2,928.00 | 101,596.00 | 50 | 1399/-3406 | 11.63 - 11.67 | 42.75 ( 0.22%) | - | 57 ( 19405-19461.5) | 63 ( 19384.3-19447.7) | 243 ( 8.16-3.3=-4.86) 19200PE | -3172 ( 185.92-249.35=63.43) 19200CE |
2023/08/24 | Thu | 0 | 2023/08/24 | 3,577.00 | 105,173.00 | 50 | 5115/-3240 | 11.07 - 11.88 | 91.15 ( 0.47%) | Day Open > PDH | -80 ( 19519.45-19439.25) | -50 ( 19512-19462) | 75 ( 2.04-0.55=-1.49) 19300PE | 3503 ( 208.5-138.45=-70.05) 19300CE |
2023/08/25 | Fri | 4 | 2023/08/31 | 951.00 | 106,124.00 | 50 | 1802/-1088 | 11.67 - 12.1 | -89.3 ( -0.46%) | Day Open < PDL | 4 ( 19269.25-19273.65) | -13 ( 19282.85-19270) | 347 ( 31.34-24.4=-6.94) 19050PE | 605 ( 259.4-247.3=-12.1) 19050CE |
2023/08/28 | Mon | 3 | 2023/08/31 | -631.00 | 105,493.00 | 50 | 1294/-1824 | 11.76 - 12.3 | 32.55 ( 0.17%) | - | 11 ( 19325-19336.05) | 34 ( 19296.5-19330) | 497 ( 22.93-13=-9.93) 19100PE | -1128 ( 220.74-243.3=22.56) 19100CE |
2023/08/29 | Tue | 2 | 2023/08/31 | 1,191.00 | 106,684.00 | 50 | 1361/-451 | 12.23 - 12.29 | 68.8 ( 0.36%) | Day Open > PDH | -30 ( 19360.05-19330.4) | -18 ( 19349.05-19330.95) | 107 ( 11.34-9.2=-2.14) 19150PE | 1084 ( 212.83-191.15=-21.68) 19150CE |
2023/08/30 | Wed | 1 | 2023/08/31 | 809.00 | 107,493.00 | 50 | 850/-1805 | 12.09 - 11.62 | 90.8 ( 0.47%) | Day Open > PDH | -11 ( 19423.2-19412.1) | -11 ( 19404-19392.75) | 109 ( 4.63-2.45=-2.18) 19200PE | 701 ( 207.61-193.6=-14.01) 19200CE |
2023/08/31 | Thu | 0 | 2023/08/31 | 3,728.00 | 111,221.00 | 50 | 3901/-2046 | 11.89 - 12.15 | 28.1 ( 0.15%) | - | -80 ( 19363.3-19283.25) | -76 ( 19344.95-19268.7) | 60 ( 1.79-0.6=-1.19) 19150PE | 3669 ( 192.33-118.95=-73.38) 19150CE |
2023/09/01 | Fri | 4 | 2023/09/07 | -5,092.00 | 106,129.00 | 50 | 688/-5274 | 11.9 - 11.42 | 4.35 ( 0.02%) | - | 166 ( 19270.25-19436.05) | 138 ( 19381.65-19520) | 724 ( 25.17-10.7=-14.47) 19050PE | -5815 ( 289.94-406.25=116.31) 19050CE |
2023/09/04 | Mon | 3 | 2023/09/07 | -492.00 | 105,637.00 | 50 | 2185/-1315 | 11.31 - 10.99 | 89.75 ( 0.46%) | Day Open > PDH | 4 ( 19504.75-19508.9) | 27 ( 19563-19590) | 350 ( 21.44-14.45=-6.99) 19300PE | -842 ( 216.76-233.6=16.84) 19300CE |
2023/09/05 | Tue | 2 | 2023/09/07 | -429.00 | 105,208.00 | 50 | 811/-1791 | 10.86 - 10.88 | 35.85 ( 0.18%) | Day Open > PDH | 4 ( 19547-19551.05) | 23 ( 19605.6-19628.15) | 374 ( 14.83-7.35=-7.48) 19350PE | -803 ( 201.19-217.25=16.06) 19350CE |
2023/09/06 | Wed | 1 | 2023/09/07 | 2,856.00 | 108,064.00 | 50 | 3437/-1083 | 10.73 - 10.83 | 6.3 ( 0.03%) | - | -75 ( 19580.45-19505.85) | -68 ( 19639.55-19571.55) | -122 ( 8.36-10.8=2.44) 19400PE | 2978 ( 174.57-115=-59.57) 19400CE |
2023/09/07 | Thu | 0 | 2023/09/07 | -5,440.00 | 102,624.00 | 50 | 1250/-5700 | 10.66 - 10.84 | -12.4 ( -0.06%) | - | 88 ( 19584.45-19672.35) | 97 ( 19626.05-19722.95) | 67 ( 1.84-0.5=-1.34) 19400PE | -5507 ( 169.4-279.55=110.15) 19400CE |
2023/09/08 | Fri | 4 | 2023/09/14 | -4,039.00 | 98,585.00 | 50 | 676/-4219 | 10.71 - 10.96 | 47.75 ( 0.24%) | Day Open > PDH | 96 ( 19744.95-19841.3) | 98 ( 19796-19894) | 404 ( 25.22-17.15=-8.07) 19550PE | -4442 ( 228.85-317.7=88.85) 19550CE |
2023/09/11 | Mon | 3 | 2023/09/14 | -2,913.00 | 95,672.00 | 50 | 0/-3775 | 10.98 - 11.27 | 70.05 ( 0.35%) | Day Open > PDH | 57 ( 19888.9-19946) | 86 ( 19923.2-20009) | 626 ( 26.47-13.95=-12.52) 19700PE | -3539 ( 205.82-276.6=70.78) 19700CE |
2023/09/12 | Tue | 2 | 2023/09/14 | 1,860.00 | 97,532.00 | 50 | 2701/-779 | 11.36 - 11.72 | 113.8 ( 0.57%) | Day Open > PDH | -67 ( 20078.5-20011.7) | -48 ( 20113.75-20065.65) | -345 ( 22.24-29.15=6.91) 19900PE | 2206 ( 194.12-150=-44.12) 19900CE |
2023/09/13 | Wed | 1 | 2023/09/14 | -4,805.00 | 92,727.00 | 50 | 217/-6028 | 11.68 - 11.96 | -3.7 ( -0.02%) | - | 122 ( 19959.55-20081.2) | 120 ( 20010.2-20130) | 502 ( 14.83-4.8=-10.03) 19750PE | -5307 ( 228.5-334.65=106.15) 19750CE |
2023/09/14 | Thu | 0 | 2023/09/14 | 3,278.00 | 96,005.00 | 50 | 4696/-1349 | 11.66 - 11.61 | 57.95 ( 0.29%) | Day Open > PDH | -59 ( 20126.85-20067.6) | -50 ( 20173.6-20123.85) | 201 ( 5.07-1.05=-4.02) 19950PE | 3078 ( 168.75-107.2=-61.55) 19950CE |
2023/09/15 | Fri | 3 | 2023/09/21 | -751.00 | 95,254.00 | 50 | 904/-1609 | 11.19 - 10.94 | 53.35 ( 0.27%) | - | 21 ( 20160.75-20181.75) | 44 ( 20205.2-20249) | 423 ( 27.21-18.75=-8.46) 19950PE | -1175 ( 266.46-289.95=23.49) 19950CE |
2023/09/18 | Mon | 2 | 2023/09/21 | 528.00 | 95,782.00 | 50 | 724/-1186 | 11.28 - 10.97 | -36.4 ( -0.18%) | - | 28 ( 20128.4-20156.85) | 8 ( 20191.35-20199.15) | 465 ( 21.94-12.65=-9.29) 19950PE | 64 ( 232.33-231.05=-1.28) 19950CE |
2023/09/20 | Wed | 1 | 2023/09/21 | 5,561.00 | 101,343.00 | 50 | 5994/-511 | 11.19 - 11.3 | -152.55 ( -0.76%) | Day Open < PDL | -81 ( 19990.1-19909.45) | -106 ( 20068.8-19962.3) | -318 ( 12.69-19.05=6.36) 19800PE | 5879 ( 251.39-133.8=-117.59) 19800CE |
2023/09/21 | Thu | 0 | 2023/09/21 | 4,789.00 | 106,132.00 | 50 | 5407/0 | 11.1 - 10.9 | -60.85 ( -0.31%) | Day Open < PDL | -107 ( 19840.2-19733) | -107 ( 19875.4-19768.1) | 90 ( 2.69-0.9=-1.79) 19650PE | 4700 ( 179.8-85.8=-94) 19650CE |
2023/09/22 | Fri | 4 | 2023/09/28 | 1,140.00 | 107,272.00 | 50 | 2096/-2029 | 10.97 - 10.54 | 2.5 ( 0.01%) | - | -23 ( 19731.3-19708.7) | -16 ( 19754-19737.6) | 238 ( 36.96-32.2=-4.76) 19550PE | 903 ( 238-219.95=-18.05) 19550CE |
2023/09/25 | Mon | 3 | 2023/09/28 | 2,165.00 | 109,437.00 | 50 | 2128/-3140 | 11.27 - 11.06 | 3.95 ( 0.02%) | - | -16 ( 19653.9-19637.9) | -34 ( 19673.9-19640) | 194 ( 23.38-19.5=-3.88) 19450PE | 1971 ( 245.37-205.95=-39.42) 19450CE |
2023/09/26 | Tue | 2 | 2023/09/28 | 520.00 | 109,957.00 | 50 | 1680/-1410 | 11.2 - 11.14 | 8.25 ( 0.04%) | - | -6 ( 19680.65-19674.85) | 1 ( 19680-19681.4) | 338 ( 20.35-13.6=-6.75) 19500PE | 183 ( 199.4-195.75=-3.65) 19500CE |
2023/09/27 | Wed | 1 | 2023/09/28 | -3,739.00 | 106,218.00 | 50 | 2643/-4610 | 11.43 - 11.64 | -27.65 ( -0.14%) | Day Open < PDL | 74 ( 19620.1-19693.85) | 79 ( 19617.35-19695.9) | 173 ( 7.06-3.6=-3.46) 19400PE | -3913 ( 220.89-299.15=78.26) 19400CE |
2023/09/28 | Thu | 0 | 2023/09/28 | 7,204.00 | 113,422.00 | 50 | 7262/-2075 | 11.51 - 12.86 | 45.35 ( 0.23%) | Day Open > PDH | -195 ( 19746.1-19551.25) | -180 ( 19725.1-19545.3) | -886 ( 3.88-21.6=17.72) 19550PE | 8091 ( 177.51-15.7=-161.81) 19550CE |
2023/09/29 | Fri | 3 | 2023/10/05 | -2,965.00 | 110,457.00 | 50 | 2107/-3143 | 12.33 - 11.49 | 57.65 ( 0.3%) | - | 118 ( 19591.45-19709.55) | 105 ( 19681.9-19787) | 1154 ( 35.32-12.25=-23.07) 19400PE | -4119 ( 263.87-346.25=82.38) 19400CE |
2023/10/03 | Tue | 2 | 2023/10/05 | 1,787.00 | 112,244.00 | 50 | 2090/-253 | 12.31 - 11.9 | -15.9 ( -0.08%) | - | -21 ( 19542.2-19521.05) | -32 ( 19599.6-19567.2) | 238 ( 20.35-15.6=-4.75) 19350PE | 1550 ( 221.24-190.25=-30.99) 19350CE |
2023/10/04 | Wed | 1 | 2023/10/05 | 700.00 | 112,944.00 | 50 | 3238/-914 | 12.09 - 11.94 | -82.45 ( -0.42%) | Day Open < PDL | -23 ( 19406.05-19383.4) | -19 ( 19447.4-19428.3) | 130 ( 8.26-5.65=-2.61) 19200PE | 570 ( 219.35-207.95=-11.4) 19200CE |
2023/10/05 | Thu | 0 | 2023/10/05 | -1,716.00 | 111,228.00 | 50 | 359/-3526 | 11.4 - 10.93 | 85.75 ( 0.44%) | Day Open > PDH | 29 ( 19520.7-19550.05) | 32 ( 19542.25-19574.35) | 87 ( 1.94-0.2=-1.74) 19300PE | -1803 ( 212.88-248.95=36.07) 19300CE |
2023/10/06 | Fri | 4 | 2023/10/12 | -1,987.00 | 109,241.00 | 50 | 155/-2372 | 10.79 - 10.31 | 75.45 ( 0.39%) | Day Open > PDH | 62 ( 19602.55-19664.9) | 66 ( 19619.25-19685.55) | 692 ( 30.65-16.8=-13.85) 19400PE | -2680 ( 227.9-281.5=53.6) 19400CE |
2023/10/09 | Mon | 3 | 2023/10/12 | 990.00 | 110,231.00 | 50 | 1591/-2224 | 11.04 - 11.37 | -114.05 ( -0.58%) | Day Open < PDL | 6 ( 19508.6-19514.4) | -13 ( 19553.75-19541) | 204 ( 26.17-22.1=-4.07) 19300PE | 787 ( 260.24-244.5=-15.74) 19300CE |
2023/10/10 | Tue | 2 | 2023/10/12 | -4,260.00 | 105,971.00 | 50 | 370/-4787 | 10.96 - 11.26 | 53.25 ( 0.27%) | - | 100 ( 19596.2-19696.05) | 104 ( 19630-19733.75) | 303 ( 17.41-11.35=-6.06) 19400PE | -4563 ( 230.74-322=91.26) 19400CE |
2023/10/11 | Wed | 1 | 2023/10/12 | -3.00 | 105,968.00 | 50 | 934/-1946 | 11.03 - 10.96 | 77.15 ( 0.39%) | Day Open > PDH | 17 ( 19787.45-19804.15) | 24 ( 19817-19840.55) | 446 ( 15.22-6.3=-8.92) 19600PE | -450 ( 208.55-217.55=9) 19600CE |
2023/10/12 | Thu | 0 | 2023/10/12 | 1,539.00 | 107,507.00 | 50 | 3645/-285 | 10.95 - 10.62 | 11.35 ( 0.06%) | - | -30 ( 19832.15-19801.7) | -15 ( 19866.7-19851.9) | 90 ( 2.24-0.45=-1.79) 19650PE | 1450 ( 188.5-159.5=-29) 19650CE |
2023/10/13 | Fri | 4 | 2023/10/19 | -2,697.00 | 104,810.00 | 50 | 1291/-2672 | 10.77 - 10.48 | -139.45 ( -0.7%) | Day Open < PDL | 106 ( 19674.15-19779.7) | 75 ( 19712.9-19787.7) | 922 ( 32.93-14.5=-18.43) 19450PE | -3618 ( 281.83-354.2=72.37) 19450CE |
2023/10/16 | Mon | 3 | 2023/10/19 | -1,575.00 | 103,235.00 | 50 | 778/-3145 | 10.9 - 11 | -13.8 ( -0.07%) | - | 33 ( 19720.95-19754.2) | 48 ( 19714.75-19762.25) | 529 ( 24.03-13.45=-10.58) 19500PE | -2104 ( 234.92-277=42.08) 19500CE |
2023/10/17 | Tue | 2 | 2023/10/19 | 1,629.00 | 104,864.00 | 50 | 1802/-1538 | 10.74 - 10.84 | 111.45 ( 0.56%) | Day Open > PDH | -41 ( 19822.45-19781.6) | -38 ( 19812.4-19774) | -298 ( 12.29-18.25=5.96) 19600PE | 1928 ( 229.55-191=-38.55) 19600CE |
2023/10/18 | Wed | 1 | 2023/10/19 | 2,592.00 | 107,456.00 | 50 | 3303/-2527 | 10.7 - 10.89 | 8.95 ( 0.05%) | - | -79 ( 19798.45-19719.35) | -52 ( 19789.25-19737.2) | -145 ( 9.4-12.3=2.9) 19600PE | 2738 ( 197.16-142.4=-54.76) 19600CE |
2023/10/19 | Thu | 0 | 2023/10/19 | -4,642.00 | 102,814.00 | 50 | 2048/-5842 | 11.04 - 10.94 | -125.9 ( -0.64%) | Day Open < PDL | 102 ( 19556.2-19657.7) | 80 ( 19565-19645.1) | 75 ( 1.74-0.25=-1.49) 19350PE | -4717 ( 216.71-311.05=94.34) 19350CE |
2023/10/20 | Fri | 3 | 2023/10/26 | 944.00 | 103,758.00 | 50 | 1238/-795 | 10.97 - 10.71 | -82.55 ( -0.42%) | - | 0 ( 19540.6-19541.05) | -17 ( 19547-19530) | 158 ( 35.87-32.7=-3.17) 19350PE | 786 ( 232.38-216.65=-15.73) 19350CE |
2023/10/23 | Mon | 2 | 2023/10/26 | 3,199.00 | 106,957.00 | 50 | 3322/-478 | 10.02 - 10.31 | -21.05 ( -0.11%) | - | -99 ( 19536.05-19436.95) | -109 ( 19524.5-19415.8) | -1155 ( 27.11-50.2=23.09) 19350PE | 4354 ( 202.08-115=-87.08) 19350CE |
2023/10/25 | Wed | 1 | 2023/10/26 | 4,420.00 | 111,377.00 | 50 | 4373/-469 | 10.71 - 11.38 | 4.7 ( 0.02%) | - | -155 ( 19329.15-19174.35) | -167 ( 19340.75-19173.75) | -1983 ( 14.58-54.25=39.67) 19150PE | 6404 ( 202.38-74.3=-128.08) 19150CE |
2023/10/26 | Thu | 0 | 2023/10/26 | 8,291.00 | 119,668.00 | 50 | 8864/0 | 11.71 - 12 | -94.9 ( -0.5%) | Day Open < PDL | -153 ( 19024.2-18871.5) | -161 ( 19025.3-18864.35) | 119 ( 4.48-2.1=-2.38) 18800PE | 8172 ( 228.85-65.4=-163.45) 18800CE |
2023/10/27 | Fri | 4 | 2023/11/02 | -2,884.00 | 116,784.00 | 50 | 368/-3332 | 11.51 - 10.8 | 71.5 ( 0.38%) | - | 108 ( 18950.45-19058.35) | 109 ( 19033.6-19142.1) | 1365 ( 49.8-22.5=-27.3) 18750PE | -4249 ( 266.71-351.7=84.99) 18750CE |
2023/10/30 | Mon | 3 | 2023/11/02 | -4,175.00 | 112,609.00 | 50 | 2038/-5272 | 11.95 - 11.6 | 6.15 ( 0.03%) | - | 104 ( 19016.5-19120.2) | 117 ( 19083.15-19200.35) | 994 ( 34.68-14.8=-19.88) 18800PE | -5169 ( 255.67-359.05=103.38) 18800CE |
2023/10/31 | Tue | 2 | 2023/11/02 | 2,981.00 | 115,590.00 | 50 | 3947/0 | 11.54 - 11.73 | 92.05 ( 0.48%) | Day Open > PDH | -90 ( 19200.65-19110.2) | -75 ( 19249.05-19174.25) | -426 ( 21.49-30=8.51) 19000PE | 3407 ( 221.84-153.7=-68.14) 19000CE |
2023/11/01 | Wed | 1 | 2023/11/02 | 2,855.00 | 118,445.00 | 50 | 3318/-2134 | 12.09 - 12.06 | -15.55 ( -0.08%) | - | -25 ( 19039.55-19014.75) | -38 ( 19119.6-19081.1) | 166 ( 18.01-14.7=-3.31) 18850PE | 2690 ( 218.45-164.65=-53.8) 18850CE |
2023/11/02 | Thu | 0 | 2023/11/02 | 765.00 | 119,210.00 | 50 | 3376/-1382 | 11.27 - 11.14 | 130.85 ( 0.69%) | Day Open > PDH | -12 ( 19137.95-19125.95) | 4 ( 19212.2-19216.45) | 132 ( 2.94-0.3=-2.64) 18950PE | 634 ( 185.52-172.85=-12.67) 18950CE |
2023/11/03 | Fri | 4 | 2023/11/09 | 871.00 | 120,081.00 | 50 | 1332/-981 | 10.97 - 10.74 | 107.75 ( 0.56%) | Day Open > PDH | 11 ( 19242.8-19253.9) | -5 ( 19332.95-19328) | 228 ( 29.35-24.8=-4.55) 19050PE | 644 ( 263.18-250.3=-12.88) 19050CE |
2023/11/06 | Mon | 3 | 2023/11/09 | -1,746.00 | 118,335.00 | 50 | 1387/-1951 | 11.03 - 11.11 | 115.25 ( 0.6%) | Day Open > PDH | 56 ( 19318.3-19374.55) | 53 ( 19408.9-19462) | 292 ( 14.73-8.9=-5.83) 19100PE | -2037 ( 259.6-300.35=40.75) 19100CE |
2023/11/07 | Tue | 2 | 2023/11/09 | -1,271.00 | 117,064.00 | 50 | 1946/-1791 | 11.3 - 11.27 | -7.7 ( -0.04%) | - | 31 ( 19369.65-19400.9) | 36 ( 19445.1-19480.9) | 230 ( 11.59-7=-4.59) 19150PE | -1501 ( 242.03-272.05=30.02) 19150CE |
2023/11/08 | Wed | 1 | 2023/11/09 | 454.00 | 117,518.00 | 50 | 1630/-913 | 10.99 - 11.07 | 42.9 ( 0.22%) | Day Open > PDH | 14 ( 19427.3-19441) | -12 ( 19507.55-19495.45) | 233 ( 8.56-3.9=-4.66) 19250PE | 221 ( 192.73-188.3=-4.43) 19250CE |
2023/11/09 | Thu | 0 | 2023/11/09 | -211.00 | 117,307.00 | 50 | 1489/-1434 | 11.14 - 10.91 | 13.9 ( 0.07%) | - | -6 ( 19427.45-19421.9) | 14 ( 19492.95-19506.85) | 82 ( 1.99-0.35=-1.64) 19250PE | -294 ( 172.28-178.15=5.87) 19250CE |
2023/11/10 | Fri | 3 | 2023/11/16 | -1,501.00 | 115,806.00 | 50 | 526/-3009 | 11.3 - 11.06 | -43.45 ( -0.22%) | Day Open < PDL | 48 ( 19343.15-19391.5) | 51 ( 19396.05-19447) | 606 ( 26.42-14.3=-12.12) 19150PE | -2108 ( 228.85-271=42.15) 19150CE |
2023/11/13 | Mon | 2 | 2023/11/16 | 605.00 | 116,411.00 | 50 | 2221/-549 | 11.36 - 11.61 | 61.4 ( 0.32%) | Day Open > PDH | 0 ( 19455.3-19455.1) | -4 ( 19516.4-19512.5) | 160 ( 11.39-8.2=-3.19) 19250PE | 446 ( 233.48-224.55=-8.93) 19250CE |
2023/11/15 | Wed | 1 | 2023/11/16 | -4,018.00 | 112,393.00 | 50 | 0/-4433 | 10.97 - 11.25 | 207.85 ( 1.07%) | Day Open > PDH | 67 ( 19592.05-19658.75) | 77 ( 19666.05-19742.75) | 106 ( 5.52-3.4=-2.12) 19400PE | -4124 ( 207.26-289.75=82.49) 19400CE |
2023/11/16 | Thu | 0 | 2023/11/16 | -8,859.00 | 103,534.00 | 50 | 383/-9089 | 11.41 - 11.75 | -0.75 ( 0%) | - | 170 ( 19649.05-19818.75) | 166 ( 19707.05-19873.35) | 42 ( 1.09-0.25=-0.84) 19450PE | -8901 ( 194.17-372.2=178.03) 19450CE |
2023/11/17 | Fri | 4 | 2023/11/23 | -1,128.00 | 102,406.00 | 50 | 232/-3028 | 11.5 - 11.91 | -90.45 ( -0.46%) | - | 30 ( 19726.7-19756.7) | 40 ( 19783.95-19823.7) | 270 ( 28.95-23.55=-5.4) 19550PE | -1398 ( 242.03-270=27.97) 19550CE |
2023/11/20 | Mon | 3 | 2023/11/23 | 2,568.00 | 104,974.00 | 50 | 2961/-284 | 12.26 - 12.18 | -0.65 ( 0%) | - | -46 ( 19739.95-19693.45) | -51 ( 19798.2-19747.2) | -76 ( 23.28-24.8=1.52) 19550PE | 2644 ( 239.89-187=-52.89) 19550CE |
2023/11/21 | Tue | 2 | 2023/11/23 | -1,670.00 | 103,304.00 | 50 | 0/-4456 | 11.95 - 11.95 | 76.9 ( 0.39%) | Day Open > PDH | 34 ( 19760.35-19794.6) | 48 ( 19802.25-19850) | 242 ( 11.49-6.65=-4.84) 19550PE | -1913 ( 229.94-268.2=38.26) 19550CE |
2023/11/22 | Wed | 1 | 2023/11/23 | 3,034.00 | 106,338.00 | 50 | 3704/-1708 | 12.26 - 12.17 | 0.6 ( 0%) | - | -49 ( 19783.75-19734.9) | -52 ( 19846.8-19794.6) | -189 ( 7.06-10.85=3.79) 19600PE | 3224 ( 214.92-150.45=-64.47) 19600CE |
2023/11/23 | Thu | 0 | 2023/11/23 | 2,702.00 | 109,040.00 | 50 | 3715/-1417 | 11.86 - 11.52 | 16.6 ( 0.08%) | Day Open > PDH | -43 ( 19851.2-19808.6) | -35 ( 19898.95-19863.95) | 67 ( 1.69-0.35=-1.34) 19650PE | 2636 ( 207.16-154.45=-52.71) 19650CE |
2023/11/24 | Fri | 3 | 2023/11/30 | 1,750.00 | 110,790.00 | 50 | 2430/0 | 11.38 - 11.18 | 7.6 ( 0.04%) | - | -29 ( 19825.15-19795.9) | -39 ( 19874.15-19834.75) | -41 ( 22.29-23.1=0.81) 19650PE | 1791 ( 245.96-210.15=-35.81) 19650CE |
2023/11/28 | Tue | 2 | 2023/11/30 | 63.00 | 110,853.00 | 50 | 1266/-412 | 12.25 - 12.11 | 49.95 ( 0.25%) | Day Open > PDH | 4 ( 19819.6-19823.5) | 4 ( 19858.95-19862.95) | 203 ( 9.35-5.3=-4.05) 19600PE | -139 ( 266.91-269.7=2.79) 19600CE |
2023/11/29 | Wed | 1 | 2023/11/30 | -4,891.00 | 105,962.00 | 50 | 0/-5641 | 12.18 - 12.57 | 86.85 ( 0.44%) | Day Open > PDH | 95 ( 19969.25-20064.35) | 101 ( 19993.25-20094) | 84 ( 5.37-3.7=-1.67) 19750PE | -4974 ( 246.86-346.35=99.49) 19750CE |
2023/11/30 | Thu | 0 | 2023/11/30 | 3,878.00 | 109,840.00 | 50 | 4969/-164 | 12.22 - 12.81 | 11.9 ( 0.06%) | Day Open > PDH | -70 ( 20130.85-20061.1) | -73 ( 20139.65-20066.55) | 139 ( 4.38-1.6=-2.78) 19950PE | 3739 ( 191.89-117.1=-74.79) 19950CE |
2023/12/01 | Fri | 4 | 2023/12/07 | -1,777.00 | 108,063.00 | 50 | 243/-2667 | 12.27 - 12.57 | 60.95 ( 0.3%) | Day Open > PDH | 65 ( 20208.75-20273.85) | 57 ( 20330.45-20387.35) | 407 ( 42.59-34.45=-8.14) 20000PE | -2184 ( 304.32-348=43.68) 20000CE |
2023/12/04 | Mon | 3 | 2023/12/07 | -5,281.00 | 102,782.00 | 50 | 191/-5361 | 11.58 - 12.72 | 334.05 ( 1.65%) | Day Open > PDH | 97 ( 20544.95-20642.1) | 140 ( 20640.65-20780.9) | 747 ( 32.84-17.9=-14.94) 20350PE | -6028 ( 232.63-353.2=120.57) 20350CE |
2023/12/05 | Tue | 2 | 2023/12/07 | -2,177.00 | 100,605.00 | 50 | 677/-4318 | 13.01 - 13.51 | 122.1 ( 0.59%) | Day Open > PDH | 72 ( 20740.4-20812.5) | 73 ( 20830.35-20903.25) | 1031 ( 35.32-14.7=-20.62) 20550PE | -3209 ( 224.72-288.9=64.18) 20550CE |
2023/12/06 | Wed | 1 | 2023/12/07 | 1,596.00 | 102,201.00 | 50 | 4114/-206 | 12.8 - 13.88 | 95.65 ( 0.46%) | Day Open > PDH | -17 ( 20944.6-20927.25) | -8 ( 21029.9-21021.55) | 448 ( 20.05-11.1=-8.95) 20750PE | 1149 ( 223.88-200.9=-22.98) 20750CE |
2023/12/07 | Thu | 0 | 2023/12/07 | -1,529.00 | 100,672.00 | 50 | 1335/-2855 | 13.28 - 12.74 | -5.3 ( -0.03%) | - | 34 ( 20874.25-20908) | 45 ( 20974.35-21019.3) | 110 ( 2.69-0.5=-2.19) 20650PE | -1639 ( 226.61-259.4=32.79) 20650CE |
2023/12/08 | Fri | 4 | 2023/12/14 | 1,918.00 | 102,590.00 | 50 | 3024/-1799 | 12.61 - 12.5 | 32.95 ( 0.16%) | - | -30 ( 20946.9-20916.6) | -48 ( 21052.85-21005) | -134 ( 35.32-38=2.68) 20750PE | 2052 ( 278.95-237.9=-41.05) 20750CE |
2023/12/11 | Mon | 3 | 2023/12/14 | 139.00 | 102,729.00 | 50 | 1482/-1413 | 13.02 - 12.84 | -4.1 ( -0.02%) | - | 14 ( 20977.85-20992.05) | 13 ( 21072.05-21085.5) | 330 ( 29.7-23.1=-6.6) 20800PE | -191 ( 241.49-245.3=3.81) 20800CE |
2023/12/12 | Tue | 2 | 2023/12/14 | 2,636.00 | 105,365.00 | 50 | 2849/-519 | 12.77 - 12.82 | 21.45 ( 0.1%) | - | -84 ( 21024-20939.9) | -69 ( 21121-21051.85) | -347 ( 16.96-23.9=6.94) 20800PE | 2983 ( 267.16-207.5=-59.66) 20800CE |
2023/12/13 | Wed | 1 | 2023/12/14 | 1,940.00 | 107,305.00 | 50 | 5208/-1299 | 12.63 - 12.15 | 23.35 ( 0.11%) | - | -10 ( 20894.4-20884.85) | -9 ( 21013.9-21005.05) | 242 ( 12.69-7.85=-4.84) 20700PE | 1699 ( 244.12-210.15=-33.97) 20700CE |
2023/12/14 | Thu | 0 | 2023/12/14 | -5,725.00 | 101,580.00 | 50 | 0/-6570 | 11.9 - 12.44 | 184.05 ( 0.88%) | Day Open > PDH | 98 ( 21096-21193.85) | 121 ( 21194.9-21316.15) | 70 ( 1.89-0.5=-1.39) 20900PE | -5795 ( 179.45-295.35=115.9) 20900CE |
2023/12/15 | Fri | 4 | 2023/12/21 | -2,111.00 | 99,469.00 | 50 | 1296/-3056 | 12.13 - 12.52 | 104.75 ( 0.49%) | Day Open > PDH | 63 ( 21268.8-21331.95) | 50 ( 21387.75-21437.7) | 196 ( 27.86-23.95=-3.91) 21050PE | -2307 ( 316.31-362.45=46.14) 21050CE |
2023/12/18 | Mon | 3 | 2023/12/21 | -366.00 | 99,103.00 | 50 | 741/-2999 | 13.51 - 13.99 | -21.85 ( -0.1%) | - | 56 ( 21378.15-21434.3) | 29 ( 21473-21501.95) | 557 ( 41.44-30.3=-11.14) 21200PE | -923 ( 252.08-270.55=18.47) 21200CE |
2023/12/19 | Tue | 2 | 2023/12/21 | -2,508.00 | 96,595.00 | 50 | 2176/-2919 | 13.81 - 14 | 59 ( 0.28%) | - | 43 ( 21437.2-21480.5) | 86 ( 21494-21579.8) | 805 ( 31.89-15.8=-16.09) 21250PE | -3313 ( 213.93-280.2=66.27) 21250CE |
2023/12/20 | Wed | 1 | 2023/12/21 | 3,018.00 | 99,613.00 | 50 | 3848/-2389 | 14.01 - 14.6 | 90.4 ( 0.42%) | Day Open > PDH | -266 ( 21550.55-21284.1) | -236 ( 21612.95-21376.9) | -4503 ( 13.03-103.1=90.07) 21350PE | 7522 ( 203.38-52.95=-150.43) 21350CE |
2023/12/21 | Thu | 0 | 2023/12/21 | -9,349.00 | 90,264.00 | 50 | 1261/-12327 | 14.56 - 14.35 | -116.2 ( -0.55%) | Day Open < PDL | 193 ( 21023.65-21216.8) | 187 ( 21093.15-21280.1) | 774 ( 16.37-0.9=-15.47) 20800PE | -10123 ( 221.59-424.05=202.46) 20800CE |
2023/12/22 | Fri | 3 | 2023/12/28 | -1,540.00 | 88,724.00 | 50 | 883/-6327 | 13.83 - 13.88 | 40.8 ( 0.19%) | Day Open > PDH | 37 ( 21272.05-21309.1) | 40 ( 21328.05-21368.4) | 313 ( 47.71-41.45=-6.26) 21050PE | -1853 ( 319.59-356.65=37.06) 21050CE |
2023/12/26 | Tue | 2 | 2023/12/28 | -2,691.00 | 86,033.00 | 50 | 446/-6181 | 14.43 - 14.81 | 15.8 ( 0.07%) | - | 85 ( 21344.75-21429.85) | 81 ( 21380.8-21461.75) | 836 ( 38.71-22=-16.71) 21150PE | -3527 ( 267.06-337.6=70.54) 21150CE |
2023/12/27 | Wed | 1 | 2023/12/28 | -1,154.00 | 84,879.00 | 50 | 338/-3587 | 14.74 - 15.36 | 56.3 ( 0.26%) | Day Open > PDH | 31 ( 21528.2-21558.8) | 44 ( 21534-21578) | 604 ( 24.78-12.7=-12.08) 21350PE | -1759 ( 205.77-240.95=35.18) 21350CE |
2023/12/28 | Thu | 0 | 2023/12/28 | -915.00 | 83,964.00 | 50 | 1775/-2848 | 15.66 - 15.65 | 60.25 ( 0.28%) | Day Open > PDH | 37 ( 21712.7-21749.3) | 35 ( 21724.7-21759.85) | 351 ( 8.41-1.4=-7.01) 21500PE | -1266 ( 233.68-259=25.32) 21500CE |
2023/12/29 | Fri | 4 | 2024/01/04 | 1,923.00 | 85,887.00 | 50 | 2252/-1226 | 15.3 - 14.51 | -41.05 ( -0.19%) | - | -33 ( 21725.65-21692.9) | -29 ( 21885-21856.1) | 286 ( 75.52-69.8=-5.72) 21550PE | 1638 ( 295.61-262.85=-32.76) 21550CE |
2024/01/01 | Mon | 3 | 2024/01/04 | -4,371.00 | 81,516.00 | 50 | 943/-4532 | 14.85 - 14.44 | -3.65 ( -0.02%) | - | 82 ( 21711.5-21793.2) | 128 ( 21834.35-21962.2) | 1388 ( 44.87-17.1=-27.77) 21500PE | -5760 ( 269.79-385=115.21) 21500CE |
2024/01/02 | Tue | 2 | 2024/01/04 | 2,127.00 | 83,643.00 | 50 | 4127/-680 | 14.89 - 14.62 | 9.45 ( 0.04%) | - | -56 ( 21718.3-21662.6) | -54 ( 21848.8-21794.3) | -106 ( 25.17-27.3=2.13) 21500PE | 2234 ( 274.97-230.3=-44.67) 21500CE |
2024/01/03 | Wed | 1 | 2024/01/04 | 2,878.00 | 86,521.00 | 50 | 3759/-651 | 14.73 - 14.18 | -4.7 ( -0.02%) | - | -43 ( 21615.1-21571.85) | -49 ( 21706.1-21656.85) | 264 ( 21.64-16.35=-5.29) 21400PE | 2614 ( 231.84-179.55=-52.29) 21400CE |
2024/01/04 | Thu | 0 | 2024/01/04 | -3,422.00 | 83,099.00 | 50 | 0/-4267 | 14.03 - 13.53 | 88.45 ( 0.41%) | - | 71 ( 21583.8-21654.95) | 109 ( 21654.4-21763.1) | 204 ( 4.48-0.4=-4.08) 21400PE | -3626 ( 173.48-246=72.52) 21400CE |
2024/01/05 | Fri | 4 | 2024/01/11 | 2,152.00 | 85,251.00 | 50 | 2270/-27 | 13.31 - 12.93 | 47.15 ( 0.22%) | Day Open > PDH | -85 ( 21733.85-21648.4) | -116 ( 21825.1-21709) | -1399 ( 45.42-73.4=27.98) 21550PE | 3552 ( 252.18-181.15=-71.03) 21550CE |
2024/01/08 | Mon | 3 | 2024/01/11 | 2,670.00 | 87,921.00 | 50 | 2831/-1004 | 13.13 - 13.16 | 36.8 ( 0.17%) | - | -143 ( 21730.05-21586.9) | -116 ( 21782.1-21665.7) | -1368 ( 41.64-69=27.36) 21550PE | 4038 ( 215.67-134.9=-80.77) 21550CE |
2024/01/09 | Tue | 2 | 2024/01/11 | -208.00 | 87,713.00 | 50 | 407/-4010 | 12.93 - 13.2 | 140.6 ( 0.65%) | - | 8 ( 21648.15-21656.6) | 23 ( 21700.7-21723.9) | 65 ( 20.6-19.3=-1.3) 21450PE | -273 ( 221.29-226.75=5.46) 21450CE |
2024/01/10 | Wed | 1 | 2024/01/11 | 110.00 | 87,823.00 | 50 | 2194/-1866 | 13.46 - 13.34 | -15.55 ( -0.07%) | - | -1 ( 21532.9-21531.95) | 10 ( 21592.1-21602) | 387 ( 22.64-14.9=-7.74) 21350PE | -276 ( 202.73-208.25=5.52) 21350CE |
2024/01/11 | Thu | 0 | 2024/01/11 | 5,013.00 | 92,836.00 | 50 | 5354/-548 | 12.89 - 13.01 | 69.3 ( 0.32%) | Day Open > PDH | -92 ( 21699.05-21607) | -108 ( 21754.25-21646.5) | -83 ( 3.43-5.1=1.67) 21500PE | 5097 ( 208.95-107=-101.95) 21500CE |
2024/01/12 | Fri | 4 | 2024/01/18 | -6,677.00 | 86,159.00 | 50 | 150/-7535 | 12.75 - 13.05 | 126.35 ( 0.58%) | Day Open > PDH | 149 ( 21731.15-21879.9) | 185 ( 21749.2-21933.9) | 1344 ( 64.67-37.8=-26.87) 21550PE | -8021 ( 242.88-403.3=160.42) 21550CE |
2024/01/15 | Mon | 3 | 2024/01/18 | -1,831.00 | 84,328.00 | 50 | 618/-2472 | 13.57 - 13.78 | 158.6 ( 0.72%) | Day Open > PDH | 44 ( 22027.5-22071.2) | 65 ( 22047.3-22112) | 658 ( 56.81-43.65=-13.16) 21850PE | -2490 ( 238.65-288.45=49.8) 21850CE |
2024/01/16 | Tue | 2 | 2024/01/18 | 1,434.00 | 85,762.00 | 50 | 2962/-2073 | 13.8 - 13.6 | -16.95 ( -0.08%) | - | -10 ( 22058.95-22049.1) | -31 ( 22076.95-22046) | 422 ( 41.14-32.7=-8.44) 21850PE | 1013 ( 248.45-228.2=-20.25) 21850CE |
2024/01/17 | Wed | 1 | 2024/01/18 | 8,034.00 | 93,796.00 | 50 | 8159/0 | 13.68 - 14.86 | -385.05 ( -1.75%) | Day Open < PDL | -129 ( 21786.45-21657.9) | -159 ( 21843.6-21684.45) | -789 ( 38.06-53.85=15.79) 21600PE | 8824 ( 303.67-127.2=-176.47) 21600CE |
2024/01/18 | Thu | 0 | 2024/01/18 | 416.00 | 94,212.00 | 50 | 4359/-3249 | 15.23 - 14.66 | -157.75 ( -0.73%) | Day Open < PDL | 14 ( 21440.8-21454.75) | 18 ( 21469.55-21487.1) | 507 ( 11.44-1.3=-10.14) 21250PE | -91 ( 203.83-205.65=1.82) 21250CE |
2024/01/19 | Fri | 4 | 2024/01/25 | 197.00 | 94,409.00 | 50 | 827/-1845 | 13.82 - 14.04 | 152.95 ( 0.71%) | Day Open > PDH | -26 ( 21614.85-21589.2) | -12 ( 21640.3-21628) | -148 ( 64.43-67.4=2.97) 21400PE | 346 ( 306.31-299.4=-6.91) 21400CE |
2024/01/20 | Mon | 3 | 2024/01/25 | 1,803.00 | 96,212.00 | 50 | 2178/-97 | 13.67 - 13.8 | 83.75 ( 0.39%) | Day Open > PDH | -103 ( 21714.35-21611.1) | -98 ( 21748.9-21651.3) | -1515 ( 41.94-72.25=30.31) 21500PE | 3319 ( 293.92-227.55=-66.37) 21500CE |
2024/01/23 | Tue | 2 | 2024/01/25 | -1,612.00 | 94,600.00 | 50 | 2721/-1887 | 13.11 - 14.86 | 144.9 ( 0.67%) | - | -425 ( 21737.4-21312.3) | -467 ( 21773.25-21306.35) | -12558 ( 29.7-280.85=251.15) 21550PE | 10946 ( 256.31-37.4=-218.91) 21550CE |
2024/01/24 | Wed | 1 | 2024/01/25 | -5,075.00 | 89,525.00 | 50 | 784/-8666 | 15.36 - 14.92 | -61.1 ( -0.29%) | Day Open < PDL | 125 ( 21215.5-21340.6) | 164 ( 21205.8-21369.75) | 1644 ( 46.27-13.4=-32.87) 21000PE | -6719 ( 247.61-382=134.39) 21000CE |
2024/01/25 | Thu | 0 | 2024/01/25 | 9,666.00 | 99,191.00 | 50 | 9684/0 | 14.53 - 14.68 | 0.65 ( 0%) | - | -155 ( 21433.65-21279.1) | -174 ( 21446.75-21273) | 565 ( 19.15-7.85=-11.3) 21250PE | 9102 ( 213.48-31.45=-182.03) 21250CE |
2024/01/29 | Mon | 3 | 2024/02/01 | -8,251.00 | 90,940.00 | 50 | 0/-9059 | 14.83 - 15.59 | 80.5 ( 0.38%) | - | 247 ( 21474.7-21721.25) | 229 ( 21612-21840.75) | 1260 ( 69.45-44.25=-25.2) 21250PE | -9511 ( 363.22-553.45=190.23) 21250CE |
2024/01/30 | Tue | 2 | 2024/02/01 | 3,901.00 | 94,841.00 | 50 | 3957/-548 | 16 - 15.88 | 38.15 ( 0.18%) | Day Open > PDH | -130 ( 21800.65-21671.05) | -136 ( 21920.5-21784.4) | -1635 ( 79.25-111.95=32.7) 21600PE | 5537 ( 321.43-210.7=-110.73) 21600CE |
2024/01/31 | Wed | 1 | 2024/02/01 | -4,857.00 | 89,984.00 | 50 | 598/-7620 | 16.5 - 15.96 | -34.85 ( -0.16%) | Day Open < PDL | 214 ( 21472.5-21686.05) | 200 ( 21587.2-21787.6) | 2678 ( 66.86-13.3=-53.56) 21250PE | -7536 ( 320.39-471.1=150.71) 21250CE |
2024/02/01 | Thu | 0 | 2024/02/01 | 6,412.00 | 96,396.00 | 50 | 7355/-1090 | 16.07 - 14.49 | 54.95 ( 0.25%) | Day Open > PDH | -14 ( 21735.35-21721.7) | -22 ( 21817.45-21794.95) | 3049 ( 62.73-1.75=-60.98) 21550PE | 3363 ( 237.66-170.4=-67.26) 21550CE |
2024/02/02 | Fri | 4 | 2024/02/08 | -2,294.00 | 94,102.00 | 50 | 0/-10519 | 14.08 - 14.79 | 115.3 ( 0.53%) | - | 41 ( 21851.7-21893.1) | 82 ( 21930-22012) | 650 ( 69.7-56.7=-13) 21650PE | -2944 ( 296.26-355.15=58.89) 21650CE |
2024/02/05 | Mon | 3 | 2024/02/08 | -443.00 | 93,659.00 | 50 | 442/-3721 | 15.65 - 15.54 | 67.25 ( 0.31%) | - | 62 ( 21850.05-21912) | 65 ( 21919.4-21984.6) | 1269 ( 72.73-47.35=-25.38) 21650PE | -1712 ( 278.9-313.15=34.25) 21650CE |
2024/02/06 | Tue | 2 | 2024/02/08 | -3,804.00 | 89,855.00 | 50 | 763/-4664 | 15.79 - 15.84 | 53.5 ( 0.25%) | - | 117 ( 21799.1-21915.9) | 139 ( 21844.45-21983.1) | 1778 ( 67.26-31.7=-35.56) 21600PE | -5582 ( 248.05-359.7=111.65) 21600CE |
2024/02/07 | Wed | 1 | 2024/02/08 | 3,811.00 | 93,666.00 | 50 | 4777/-571 | 15.59 - 15.66 | 115.65 ( 0.53%) | Day Open > PDH | -72 ( 22036.15-21964.6) | -74 ( 22090-22015.5) | 187 ( 41.04-37.3=-3.74) 21850PE | 3625 ( 231.24-158.75=-72.49) 21850CE |
2024/02/08 | Thu | 0 | 2024/02/08 | 5,604.00 | 99,270.00 | 50 | 8302/-1400 | 15.48 - 15.54 | 79.15 ( 0.36%) | - | -252 ( 21979.8-21727.95) | -226 ( 22052.05-21826.45) | -4282 ( 10.9-96.55=85.65) 21800PE | 9887 ( 201.54-3.8=-197.74) 21800CE |
2024/02/09 | Fri | 4 | 2024/02/15 | 400.00 | 99,670.00 | 50 | 1520/-1330 | 16.16 - 15.64 | 9.05 ( 0.04%) | - | 55 ( 21707.2-21762.3) | 47 ( 21783-21830) | 1290 ( 88.6-62.8=-25.8) 21500PE | -890 ( 328.35-346.15=17.8) 21500CE |
2024/02/12 | Mon | 3 | 2024/02/15 | 2,830.00 | 102,500.00 | 50 | 3430/-452 | 16.09 - 16.02 | 18.3 ( 0.08%) | - | -99 ( 21787-21687.85) | -77 ( 21854.4-21776.95) | -1093 ( 72.73-94.6=21.87) 21600PE | 3924 ( 274.62-196.15=-78.47) 21600CE |
2024/02/13 | Tue | 2 | 2024/02/15 | -951.00 | 101,549.00 | 50 | 2134/-2689 | 16.24 - 15.89 | 48.25 ( 0.22%) | - | 73 ( 21655.8-21728.45) | 70 ( 21725.2-21795.25) | 1437 ( 59.55-30.8=-28.75) 21450PE | -2389 ( 263.77-311.55=47.78) 21450CE |
2024/02/14 | Wed | 1 | 2024/02/15 | -5,486.00 | 96,063.00 | 50 | 1941/-5456 | 16.01 - 15.64 | -165.1 ( -0.76%) | - | 156 ( 21562.55-21718.65) | 137 ( 21655-21791.5) | 1496 ( 35.92-6=-29.92) 21350PE | -6982 ( 257.85-397.5=139.65) 21350CE |
2024/02/15 | Thu | 0 | 2024/02/15 | 643.00 | 96,706.00 | 50 | 3993/-2094 | 15.17 - 15.42 | 66.5 ( 0.3%) | Day Open > PDH | 15 ( 21898.4-21913.1) | 40 ( 21950.1-21990.55) | 547 ( 11.94-1=-10.94) 21700PE | 96 ( 215.27-213.35=-1.92) 21700CE |
2024/02/16 | Fri | 4 | 2024/02/22 | -495.00 | 96,211.00 | 50 | 440/-2132 | 15.28 - 15.3 | 109.55 ( 0.5%) | Day Open > PDH | 43 ( 22003.25-22046.5) | 45 ( 22061-22106.2) | 426 ( 74.72-66.2=-8.52) 21800PE | -921 ( 303.13-321.55=18.42) 21800CE |
2024/02/19 | Mon | 3 | 2024/02/22 | -2,023.00 | 94,188.00 | 50 | 1524/-3001 | 15.79 - 16.07 | 62.75 ( 0.28%) | Day Open > PDH | 77 ( 22080.8-22157.8) | 100 ( 22124.5-22224.6) | 1476 ( 78.61-49.1=-29.51) 21900PE | -3499 ( 254.82-324.8=69.98) 21900CE |
2024/02/20 | Tue | 2 | 2024/02/22 | 289.00 | 94,477.00 | 50 | 1482/-2626 | 16.24 - 16.27 | -23.05 ( -0.1%) | - | 43 ( 22080.95-22124.15) | 20 ( 22123-22142.85) | 1358 ( 68.66-41.5=-27.16) 21900PE | -1069 ( 235.02-256.4=21.38) 21900CE |
2024/02/21 | Wed | 1 | 2024/02/22 | 4,338.00 | 98,815.00 | 50 | 4344/-606 | 16.05 - 16.02 | 51.9 ( 0.23%) | Day Open > PDH | -91 ( 22203.75-22112.9) | -78 ( 22230-22152) | -86 ( 41.14-42.85=1.71) 22000PE | 4424 ( 240.54-152.05=-88.49) 22000CE |
2024/02/22 | Thu | 0 | 2024/02/22 | 300.00 | 99,115.00 | 50 | 5961/-2614 | 15.76 - 15.34 | 26.5 ( 0.12%) | - | 5 ( 22050.2-22054.75) | 29 ( 22093.7-22123.1) | 420 ( 9.55-1.15=-8.4) 21850PE | -119 ( 196.31-198.7=2.39) 21850CE |
2024/02/23 | Fri | 4 | 2024/02/29 | 1,209.00 | 100,324.00 | 50 | 1554/-983 | 15.42 - 15.15 | 72.55 ( 0.33%) | Day Open > PDH | -34 ( 22246.2-22211.85) | -29 ( 22270-22241.35) | -66 ( 81.89-83.2=1.31) 22050PE | 1275 ( 299.74-274.25=-25.49) 22050CE |
2024/02/26 | Mon | 3 | 2024/02/29 | 1,097.00 | 101,421.00 | 50 | 1663/-1387 | 15.72 - 15.58 | -43.5 ( -0.2%) | Day Open < PDL | 9 ( 22144.35-22153.75) | -5 ( 22175.2-22170.15) | 312 ( 61.24-55=-6.24) 21950PE | 786 ( 287.16-271.45=-15.71) 21950CE |
2024/02/27 | Tue | 2 | 2024/02/29 | -636.00 | 100,785.00 | 50 | 896/-2716 | 15.75 - 15.71 | -31.85 ( -0.14%) | - | 59 ( 22103.8-22162.9) | 64 ( 22117-22180.7) | 1318 ( 50.7-24.35=-26.35) 21900PE | -1954 ( 265.12-304.2=39.08) 21900CE |
2024/02/28 | Wed | 1 | 2024/02/29 | 4,452.00 | 105,237.00 | 50 | 4455/-163 | 15.84 - 16.14 | 15.75 ( 0.07%) | - | -167 ( 22212.05-22044.6) | -179 ( 22207.25-22028) | -2268 ( 32.44-77.8=45.36) 22000PE | 6720 ( 238-103.6=-134.4) 22000CE |
2024/02/29 | Thu | 0 | 2024/02/29 | -1,047.00 | 104,190.00 | 50 | 2196/-4584 | 16.38 - 15.69 | -15.95 ( -0.07%) | - | 35 ( 21925.1-21959.65) | 62 ( 21911.95-21974.15) | 1104 ( 23.23-1.15=-22.08) 21750PE | -2151 ( 183.03-226.05=43.02) 21750CE |
2024/03/01 | Fri | 4 | 2024/03/07 | -6,438.00 | 97,752.00 | 50 | 127/-7078 | 15.45 - 15.39 | 65.5 ( 0.3%) | - | 214 ( 22117.55-22331.5) | 189 ( 22245-22434) | 1522 ( 70.35-39.9=-30.45) 21900PE | -7961 ( 332.78-492=159.22) 21900CE |
2024/03/04 | Mon | 3 | 2024/03/07 | 1,147.00 | 98,899.00 | 50 | 2363/-482 | 15.2 - 14.91 | 25.1 ( 0.11%) | - | 28 ( 22400.55-22428.5) | 11 ( 22507.35-22518.8) | 646 ( 66.02-53.1=-12.92) 22200PE | 502 ( 281.98-271.95=-10.03) 22200CE |
2024/03/05 | Tue | 2 | 2024/03/07 | 1,444.00 | 100,343.00 | 50 | 3389/-1206 | 15.11 - 14.57 | -34.35 ( -0.15%) | - | 19 ( 22336.9-22355.5) | -2 ( 22445.3-22443.4) | 1004 ( 53.43-33.35=-20.08) 22150PE | 440 ( 247.75-238.95=-8.8) 22150CE |
2024/03/06 | Wed | 1 | 2024/03/07 | -5,223.00 | 95,120.00 | 50 | 2587/-5628 | 14.47 - 14.19 | -28.8 ( -0.13%) | - | 104 ( 22300.65-22404.35) | 132 ( 22392.55-22525) | 1005 ( 29.55-9.45=-20.1) 22100PE | -6228 ( 229.94-354.5=124.56) 22100CE |
2024/03/07 | Thu | 0 | 2024/03/07 | 1,116.00 | 96,236.00 | 50 | 2991/-1534 | 14.34 - 13.79 | 31.25 ( 0.14%) | Day Open > PDH | 5 ( 22496.4-22501.15) | -14 ( 22585.5-22571.1) | 550 ( 11.89-0.9=-10.99) 22300PE | 567 ( 203.68-192.35=-11.33) 22300CE |
2024/03/11 | Mon | 3 | 2024/03/14 | 2,870.00 | 99,106.00 | 50 | 2891/-559 | 14.27 - 14.11 | 23.95 ( 0.11%) | - | -111 ( 22488.15-22377.4) | -100 ( 22567.45-22467.6) | -1139 ( 57.51-80.3=22.79) 22300PE | 4010 ( 258.55-178.35=-80.2) 22300CE |
2024/03/12 | Tue | 2 | 2024/03/14 | -312.00 | 98,794.00 | 50 | 1336/-3222 | 14.01 - 13.7 | 1.8 ( 0.01%) | - | 26 ( 22342.45-22368.5) | 29 ( 22439.55-22468.5) | 409 ( 34.83-26.65=-8.18) 22150PE | -721 ( 263.58-278=14.42) 22150CE |
2024/03/13 | Wed | 1 | 2024/03/14 | 28.00 | 98,822.00 | 50 | 4001/-262 | 13.67 - 14.62 | 96.5 ( 0.43%) | - | -402 ( 22403.65-22001.7) | -367 ( 22478.55-22111.95) | -10504 ( 27.31-237.4=210.09) 22200PE | 10533 ( 238.6-27.95=-210.65) 22200CE |
2024/03/14 | Thu | 0 | 2024/03/14 | -6,924.00 | 91,898.00 | 50 | 168/-13077 | 14.56 - 13.82 | -15.15 ( -0.07%) | - | 150 ( 21953.5-22103.3) | 164 ( 22064.9-22228.4) | 642 ( 13.33-0.5=-12.83) 21750PE | -7566 ( 203.28-354.6=151.32) 21750CE |
2024/03/15 | Fri | 4 | 2024/03/21 | 2,640.00 | 94,538.00 | 50 | 2928/-1100 | 13.79 - 13.8 | -81.8 ( -0.37%) | - | -62 ( 22073.75-22011.45) | -74 ( 22168-22094.4) | -857 ( 58.46-75.6=17.14) 21850PE | 3497 ( 330.89-260.95=-69.94) 21850CE |
2024/03/18 | Mon | 3 | 2024/03/21 | -2,370.00 | 92,168.00 | 50 | 1095/-3568 | 14.49 - 14.07 | -33.25 ( -0.15%) | - | 104 ( 21958-22062.4) | 90 ( 22063.8-22154.05) | 1259 ( 54.03-28.85=-25.18) 21750PE | -3629 ( 297.41-370=72.59) 21750CE |
2024/03/19 | Tue | 2 | 2024/03/21 | 4,865.00 | 97,033.00 | 50 | 4990/-20 | 14.02 - 14.18 | -109.25 ( -0.5%) | - | -148 ( 21964.6-21816.55) | -165 ( 22060.7-21895.65) | -1698 ( 39.55-73.5=33.95) 21750PE | 6563 ( 287.85-156.6=-131.25) 21750CE |
2024/03/20 | Wed | 1 | 2024/03/21 | 1,671.00 | 98,704.00 | 50 | 2882/-1143 | 13.95 - 13.7 | 26.45 ( 0.12%) | - | -21 ( 21877.7-21856.7) | -17 ( 21937.4-21920.5) | 551 ( 35.82-24.8=-11.02) 21700PE | 1120 ( 207.26-184.85=-22.41) 21700CE |
2024/03/21 | Thu | 0 | 2024/03/21 | 482.00 | 99,186.00 | 50 | 3030/-3518 | 13.14 - 12.59 | 150.8 ( 0.69%) | Day Open > PDH | -6 ( 22005.9-21999.75) | 6 ( 22068-22074.45) | 361 ( 7.71-0.5=-7.21) 21800PE | 122 ( 202.58-200.15=-2.43) 21800CE |
2024/03/22 | Fri | 3 | 2024/03/28 | -5,678.00 | 93,508.00 | 50 | 1846/-5839 | 12.7 - 12.36 | -79.75 ( -0.36%) | Day Open < PDL | 138 ( 21965.8-22104.25) | 148 ( 22044.35-22192) | 995 ( 41.74-21.85=-19.89) 21750PE | -6673 ( 332.73-466.2=133.47) 21750CE |
2024/03/26 | Tue | 2 | 2024/03/28 | 1,442.00 | 94,950.00 | 50 | 2300/-63 | 12.92 - 12.71 | -148.85 ( -0.67%) | - | -1 ( 22045.95-22044.7) | 7 ( 22109-22115.6) | 867 ( 40.65-23.3=-17.35) 21850PE | 575 ( 301.49-290=-11.49) 21850CE |
2024/03/27 | Wed | 1 | 2024/03/28 | -3,467.00 | 91,483.00 | 50 | 693/-4617 | 12.78 - 12.75 | 49.25 ( 0.22%) | - | 116 ( 22072.75-22188.6) | 102 ( 22096.05-22198.1) | 845 ( 21.29-4.4=-16.89) 21850PE | -4312 ( 265.86-352.1=86.24) 21850CE |
2024/03/28 | Thu | 0 | 2024/03/28 | -15,193.00 | 76,290.00 | 50 | 122/-15563 | 12.77 - 13 | 39.95 ( 0.18%) | - | 290 ( 22177.85-22468.05) | 315 ( 22190.55-22505.05) | 281 ( 6.67-1.05=-5.62) 22000PE | -15474 ( 196.51-506=309.49) 22000CE |
2024/04/01 | Mon | 3 | 2024/04/04 | 1,287.00 | 77,577.00 | 50 | 1788/-2015 | 13.17 - 12.14 | 128.1 ( 0.57%) | - | -19 ( 22474.65-22456.1) | 34 ( 22559.95-22593.65) | 782 ( 51.04-35.4=-15.64) 22250PE | 506 ( 275.66-265.55=-10.11) 22250CE |
2024/04/02 | Tue | 2 | 2024/04/04 | 1,372.00 | 78,949.00 | 50 | 1768/-2207 | 12.24 - 11.72 | -3.2 ( -0.01%) | - | -20 ( 22434.6-22414.15) | 3 ( 22546-22549.05) | 610 ( 40.8-28.6=-12.2) 22250PE | 763 ( 218.45-203.2=-15.25) 22250CE |
2024/04/03 | Wed | 1 | 2024/04/04 | -5,056.00 | 73,893.00 | 50 | 1504/-7114 | 11.79 - 11.52 | -67.6 ( -0.3%) | Day Open < PDL | 124 ( 22372.4-22496.15) | 117 ( 22479.8-22596.95) | 711 ( 18.46-4.25=-14.21) 22150PE | -5767 ( 226.66-342=115.34) 22150CE |
2024/04/04 | Thu | 0 | 2024/04/04 | 927.00 | 74,820.00 | 50 | 5503/-1957 | 11.19 - 11.17 | 157.45 ( 0.7%) | Day Open > PDH | -32 ( 22561.95-22529.6) | -15 ( 22640-22624.85) | 156 ( 5.32-2.2=-3.12) 22350PE | 772 ( 203.03-187.6=-15.43) 22350CE |
2024/04/05 | Fri | 3 | 2024/04/10 | -184.00 | 74,636.00 | 50 | 173/-1544 | 11.46 - 11.41 | -28.25 ( -0.13%) | - | 47 ( 22456.3-22503.05) | 34 ( 22533.15-22567.05) | 784 ( 54.28-38.6=-15.68) 22250PE | -969 ( 272.73-292.1=19.37) 22250CE |
2024/04/08 | Mon | 2 | 2024/04/10 | -3,096.00 | 71,540.00 | 50 | 501/-4711 | 11.51 - 11.53 | 64.65 ( 0.29%) | Day Open > PDH | 87 ( 22574-22661) | 95 ( 22643.4-22738.05) | 1074 ( 36.52-15.05=-21.47) 22350PE | -4170 ( 258.6-342=83.4) 22350CE |
2024/04/09 | Tue | 1 | 2024/04/10 | 3,350.00 | 74,890.00 | 50 | 3413/-1987 | 11.55 - 11.5 | 98.8 ( 0.44%) | Day Open > PDH | -106 ( 22725.1-22618.8) | -82 ( 22789.85-22708.05) | -407 ( 27.86-36=8.14) 22550PE | 3758 ( 200-124.85=-75.15) 22550CE |
2024/04/10 | Wed | 0 | 2024/04/10 | -638.00 | 74,252.00 | 50 | 1072/-1473 | 11.3 - 11.21 | 77.5 ( 0.34%) | - | 23 ( 22698.05-22721.4) | 28 ( 22769.3-22797.45) | 488 ( 10.8-1.05=-9.75) 22500PE | -1126 ( 200.14-222.65=22.51) 22500CE |
2024/04/12 | Fri | 3 | 2024/04/18 | 2,911.00 | 77,163.00 | 50 | 2929/-581 | 11.4 - 11.57 | -76.4 ( -0.34%) | - | -130 ( 22675.3-22544.95) | -116 ( 22728.1-22611.65) | -1633 ( 61.74-94.4=32.66) 22500PE | 4544 ( 251.04-160.15=-90.89) 22500CE |
2024/04/15 | Mon | 2 | 2024/04/18 | 2,982.00 | 80,145.00 | 50 | 3181/-1669 | 12.38 - 12.29 | -180.35 ( -0.8%) | Day Open < PDL | -19 ( 22353.6-22334.3) | -58 ( 22458.55-22400.8) | -57 ( 37.86-39=1.14) 22150PE | 3040 ( 308.95-248.15=-60.8) 22150CE |
2024/04/16 | Tue | 1 | 2024/04/18 | 2,434.00 | 82,579.00 | 50 | 4227/-1191 | 12.78 - 12.61 | -147.2 ( -0.66%) | Day Open < PDL | 20 ( 22122.8-22142.65) | -28 ( 22210-22181.8) | 578 ( 28.26-16.7=-11.56) 21900PE | 1856 ( 294.77-257.65=-37.12) 21900CE |
2024/04/18 | Thu | 0 | 2024/04/18 | 5,263.00 | 87,842.00 | 50 | 5746/-3346 | 12.57 - 13.05 | 64.45 ( 0.29%) | - | -110 ( 22249.2-22139) | -103 ( 22268-22164.95) | -97 ( 8.16-10.1=1.94) 22050PE | 5361 ( 197.71-90.5=-107.21) 22050CE |
2024/04/19 | Fri | 4 | 2024/04/25 | -8,406.00 | 79,436.00 | 50 | 649/-9598 | 14.2 - 13.53 | -134.35 ( -0.61%) | Day Open < PDL | 339 ( 21810.6-22149.2) | 290 ( 21840-22130) | 2845 ( 98.95-42.05=-56.9) 21600PE | -11251 ( 343.13-568.15=225.02) 21600CE |
2024/04/22 | Mon | 3 | 2024/04/25 | -444.00 | 78,992.00 | 50 | 629/-1594 | 13.09 - 12.87 | 189.9 ( 0.86%) | Day Open > PDH | 4 ( 22287.05-22290.9) | 29 ( 22251.7-22280.95) | 378 ( 68.95-61.4=-7.55) 22100PE | -822 ( 225.37-241.8=16.43) 22100CE |
2024/04/23 | Tue | 2 | 2024/04/25 | 607.00 | 79,599.00 | 50 | 1728/-590 | 10.47 - 10.1 | 110.65 ( 0.5%) | Day Open > PDH | -12 ( 22408.55-22396.45) | 22 ( 22378.3-22399.8) | 851 ( 45.07-28.05=-17.02) 22200PE | -244 ( 222.63-227.5=4.87) 22200CE |
2024/04/24 | Wed | 1 | 2024/04/25 | -1,092.00 | 78,507.00 | 50 | 212/-3240 | 10.37 - 10.31 | 53.55 ( 0.24%) | - | 29 ( 22420.7-22449.6) | 39 ( 22416.9-22455.4) | 428 ( 17.71-9.15=-8.56) 22200PE | -1521 ( 232.73-263.15=30.42) 22200CE |
2024/04/25 | Thu | 0 | 2024/04/25 | -11,761.00 | 66,746.00 | 50 | 706/-13221 | 10.51 - 11.23 | -85.5 ( -0.38%) | Day Open < PDL | 231 ( 22345.85-22576.4) | 246 ( 22349.75-22595.55) | 281 ( 7.26-1.65=-5.61) 22150PE | -12042 ( 206.46-447.3=240.84) 22150CE |
2024/04/26 | Fri | 3 | 2024/05/02 | 995.00 | 67,741.00 | 25 | 1000/-662 | 10.98 - 10.9 | 50.05 ( 0.22%) | - | -142 ( 22588.15-22446.45) | -105 ( 22678.45-22573.75) | -621 ( 62.14-87=24.86) 22400PE | 1617 ( 255.76-191.1=-64.66) 22400CE |
2024/04/29 | Mon | 2 | 2024/05/02 | -1,982.00 | 65,759.00 | 25 | 395/-2372 | 12.18 - 12.3 | 55.6 ( 0.25%) | - | 135 ( 22476.6-22611.6) | 115 ( 22607.75-22723.1) | 405 ( 39.6-23.4=-16.2) 22300PE | -2387 ( 277.46-372.95=95.49) 22300CE |
2024/04/30 | Tue | 1 | 2024/05/02 | -1,339.00 | 64,420.00 | 25 | 0/-1824 | 12.51 - 12.92 | 36.25 ( 0.16%) | Day Open > PDH | 89 ( 22679.1-22768.05) | 64 ( 22767.15-22831.5) | 392 ( 32.44-16.75=-15.69) 22500PE | -1732 ( 222.28-291.55=69.27) 22500CE |
2024/05/02 | Thu | 0 | 2024/05/02 | 435.00 | 64,855.00 | 25 | 1118/-1106 | 13.88 - 13.6 | -37 ( -0.16%) | Day Open < PDL | 25 ( 22653.65-22678.45) | 46 ( 22734.05-22780) | 298 ( 13.58-1.65=-11.93) 22450PE | 137 ( 242.43-236.95=-5.48) 22450CE |
2024/05/03 | Fri | 4 | 2024/05/09 | 986.00 | 65,841.00 | 25 | 1430/-403 | 13.8 - 14.93 | 118.15 ( 0.52%) | Day Open > PDH | -355 ( 22763.7-22408.8) | -341 ( 22872-22530.85) | -3774 ( 50.65-201.6=150.95) 22550PE | 4761 ( 302.33-111.9=-190.43) 22550CE |
2024/05/06 | Mon | 3 | 2024/05/09 | 1,241.00 | 67,082.00 | 25 | 1233/-741 | 15.94 - 16.64 | 85.75 ( 0.38%) | - | -96 ( 22535-22438.9) | -109 ( 22645.4-22536) | -840 ( 52.64-86.25=33.61) 22350PE | 2082 ( 272.18-188.9=-83.28) 22350CE |
2024/05/07 | Tue | 2 | 2024/05/09 | 1,745.00 | 68,827.00 | 25 | 1781/-182 | 16.92 - 16.88 | 50.95 ( 0.23%) | - | -154 ( 22475.35-22321.15) | -163 ( 22571.95-22408.95) | -1169 ( 50.05-96.8=46.75) 22300PE | 2914 ( 242.48-125.9=-116.58) 22300CE |
2024/05/08 | Wed | 1 | 2024/05/09 | -824.00 | 68,003.00 | 25 | 933/-3577 | 17.37 - 17.11 | -54.4 ( -0.24%) | - | 68 ( 22207-22275.05) | 80 ( 22306.65-22386.55) | 499 ( 28.66-8.7=-19.96) 22000PE | -1324 ( 248.6-301.55=52.95) 22000CE |
2024/05/09 | Thu | 0 | 2024/05/09 | 4,223.00 | 72,226.00 | 25 | 4253/-147 | 17.4 - 17.75 | -54.65 ( -0.25%) | - | -229 ( 22290.1-22061) | -212 ( 22376.5-22164.65) | -866 ( 15.07-49.7=34.63) 22100PE | 5089 ( 216.06-12.5=-203.56) 22100CE |
2024/05/10 | Fri | 4 | 2024/05/16 | 561.00 | 72,787.00 | 25 | 737/-1646 | 18.2 - 18.64 | 34.6 ( 0.16%) | - | 35 ( 21991.65-22026.85) | 6 ( 22098.75-22105) | 325 ( 80.05-67.05=-13) 21800PE | 237 ( 315.42-305.95=-9.47) 21800CE |
2024/05/13 | Mon | 3 | 2024/05/16 | -890.00 | 71,897.00 | 25 | 1606/-1080 | 20.24 - 20.53 | -17.9 ( -0.08%) | - | 113 ( 21990.75-22103.4) | 107 ( 22088-22195.2) | 887 ( 67.51-32.05=-35.46) 21800PE | -1777 ( 283.72-354.8=71.08) 21800CE |
2024/05/14 | Tue | 2 | 2024/05/16 | -1,200.00 | 70,697.00 | 25 | 1005/-1735 | 20.93 - 20.16 | 8.85 ( 0.04%) | - | 84 ( 22166.35-22250.7) | 86 ( 22247.65-22333.35) | 511 ( 41.29-20.85=-20.44) 21950PE | -1711 ( 258.3-326.75=68.45) 21950CE |
2024/05/15 | Wed | 1 | 2024/05/16 | 1,365.00 | 72,062.00 | 25 | 1970/-767 | 20.39 - 20.34 | 37.75 ( 0.17%) | - | -45 ( 22256-22211.45) | -60 ( 22329.9-22270) | 117 ( 30.2-25.5=-4.7) 22050PE | 1248 ( 226.61-176.7=-49.91) 22050CE |
2024/05/16 | Thu | 0 | 2024/05/16 | 3,020.00 | 75,082.00 | 25 | 3182/-912 | 20.36 - 20.84 | 118.65 ( 0.53%) | Day Open > PDH | -228 ( 22292.7-22065.1) | -197 ( 22368.8-22171.3) | -1345 ( 11.49-65.3=53.81) 22100PE | 4366 ( 192.28-17.65=-174.63) 22100CE |
2024/05/17 | Fri | 3 | 2024/05/23 | -699.00 | 74,383.00 | 25 | 694/-882 | 20.26 - 19.63 | 11.4 ( 0.05%) | - | 105 ( 22378-22483.1) | 92 ( 22438.45-22530.3) | 859 ( 82.39-48.05=-34.34) 22200PE | -1558 ( 275.66-338=62.34) 22200CE |
2024/05/21 | Tue | 2 | 2024/05/23 | 475.00 | 74,858.00 | 25 | 1708/-647 | 21.81 - 21.88 | -97.45 ( -0.43%) | - | 48 ( 22487.35-22535.5) | 57 ( 22567.05-22623.85) | 610 ( 53.43-29.05=-24.38) 22300PE | -134 ( 279.1-284.45=5.35) 22300CE |
2024/05/22 | Wed | 1 | 2024/05/23 | -329.00 | 74,529.00 | 25 | 743/-1288 | 22.14 - 21.39 | 47.55 ( 0.21%) | - | 16 ( 22559.05-22575.25) | 26 ( 22624-22650) | 400 ( 32.44-16.45=-15.99) 22350PE | -729 ( 230.04-259.2=29.16) 22350CE |
2024/05/23 | Thu | 0 | 2024/05/23 | -6,897.00 | 67,632.00 | 25 | 323/-7002 | 21.71 - 21.47 | 16.3 ( 0.07%) | - | 319 ( 22593.85-22913.2) | 273 ( 22668.5-22941) | 342 ( 14.53-0.85=-13.68) 22400PE | -7239 ( 220.79-510.35=289.56) 22400CE |
2024/05/24 | Fri | 4 | 2024/05/30 | -721.00 | 66,911.00 | 25 | 483/-1070 | 21.26 - 21.44 | -36.9 ( -0.16%) | - | 91 ( 22914.5-23005.5) | 88 ( 22974.95-23063) | 755 ( 77.76-47.55=-30.21) 22700PE | -1476 ( 348.95-408=59.05) 22700CE |
2024/05/27 | Mon | 3 | 2024/05/30 | -1,248.00 | 65,663.00 | 25 | 746/-1941 | 22.47 - 23.05 | 81.85 ( 0.36%) | Day Open > PDH | 49 ( 23019.45-23068.65) | 97 ( 23050-23147.15) | 691 ( 62.59-34.95=-27.64) 22800PE | -1940 ( 306.41-384=77.59) 22800CE |
2024/05/28 | Tue | 2 | 2024/05/30 | 1,301.00 | 66,964.00 | 25 | 1528/-238 | 23.03 - 24.09 | 44.7 ( 0.19%) | - | -60 ( 22986.75-22926.7) | -43 ( 23008.85-22966.25) | 127 ( 59.3-54.2=-5.1) 22800PE | 1174 ( 263.77-216.8=-46.97) 22800CE |
2024/05/29 | Wed | 1 | 2024/05/30 | 1,802.00 | 68,766.00 | 25 | 2215/-5 | 23.87 - 24.01 | -125.4 ( -0.55%) | Day Open < PDL | -49 ( 22802.5-22753.6) | -65 ( 22852-22787.25) | 47 ( 32.39-30.5=-1.89) 22600PE | 1756 ( 284.32-214.1=-70.22) 22600CE |
2024/05/30 | Thu | 0 | 2024/05/30 | 3,245.00 | 72,011.00 | 25 | 3313/-1367 | 23.82 - 23.91 | -87.25 ( -0.38%) | Day Open < PDL | -129 ( 22651.3-22522.6) | -120 ( 22650.8-22530.9) | 199 ( 16.27-8.3=-7.97) 22450PE | 3046 ( 212.43-90.6=-121.83) 22450CE |
2024/05/31 | Fri | 4 | 2024/06/06 | 790.00 | 72,801.00 | 25 | 2202/0 | 23.68 - 23.34 | 79.45 ( 0.35%) | - | 34 ( 22571.15-22605.6) | 60 ( 22704.75-22764.8) | 865 ( 307.41-272.8=-34.61) 22350PE | -75 ( 585.06-588.05=2.99) 22350CE |
2024/06/03 | Mon | 3 | 2024/06/06 | -1,267.00 | 71,534.00 | 25 | 1737/-1531 | 20.35 - 20.56 | 807.2 ( 3.58%) | Day Open > PDH | 133 ( 23107.15-23239.95) | 126 ( 23257.3-23383.65) | 738 ( 201.59-172.05=-29.54) 22900PE | -2006 ( 443.87-524.1=80.23) 22900CE |
2024/06/04 | Tue | 2 | 2024/06/06 | -5,521.00 | 66,013.00 | 25 | 0/-22383 | 19.2 - 26.19 | -110.3 ( -0.47%) | - | -688 ( 22750.15-22061.8) | -769 ( 22877.45-22108.1) | -12400 ( 247.75-743.75=496) 22550PE | 6879 ( 454.76-179.6=-275.16) 22550CE |
2024/06/05 | Wed | 1 | 2024/06/06 | -2,611.00 | 63,402.00 | 25 | 3371/-4787 | 24.47 - 19.32 | 247.1 ( 1.13%) | - | 434 ( 22041.95-22476.15) | 408 ( 22090.95-22499.35) | 4183 ( 192.13-24.8=-167.33) 21850PE | -6795 ( 318.3-590.1=271.8) 21850CE |
2024/06/06 | Thu | 0 | 2024/06/06 | 670.00 | 64,072.00 | 25 | 2354/-2952 | 17.31 - 17.16 | 179.15 ( 0.79%) | Day Open > PDH | 81 ( 22700.25-22781.05) | 93 ( 22760-22853.4) | 1311 ( 54.23-1.8=-52.43) 22500PE | -641 ( 234.37-260=25.63) 22500CE |
2024/06/07 | Fri | 4 | 2024/06/13 | -6,564.00 | 57,508.00 | 25 | 0/-7053 | 17.06 - 16.75 | 2.9 ( 0.01%) | - | 433 ( 22810.7-23244.15) | 405 ( 22869.35-23274) | 1994 ( 129.35-49.6=-79.75) 22600PE | -8558 ( 361.63-703.95=342.32) 22600CE |
2024/06/10 | Mon | 3 | 2024/06/13 | 2,094.00 | 59,602.00 | 25 | 2154/0 | 16.88 - 16.21 | 29 ( 0.12%) | - | -32 ( 23395-23363) | -36 ( 23399-23363.4) | 434 ( 129.6-112.25=-17.35) 23200PE | 1661 ( 319.84-253.4=-66.44) 23200CE |
2024/06/11 | Tue | 2 | 2024/06/13 | -96.00 | 59,506.00 | 25 | 684/-1817 | 16.34 - 14.87 | 24.55 ( 0.11%) | - | 90 ( 23240.95-23330.45) | 110 ( 23256.5-23366.65) | 1340 ( 90.3-36.7=-53.6) 23050PE | -1436 ( 267.56-325=57.44) 23050CE |
2024/06/12 | Wed | 1 | 2024/06/13 | 775.00 | 60,281.00 | 25 | 906/-2225 | 14.7 - 14.45 | 79.6 ( 0.34%) | - | 26 ( 23326.8-23352.75) | 9 ( 23343-23352.05) | 352 ( 44.92-30.85=-14.07) 23150PE | 424 ( 216.11-199.15=-16.96) 23150CE |
Aspect | Summary |
---|---|
Estimated Margin (On 12 Jun) | Rs 82,586 |
Overall Profit | Rs 60281 (72%) |
Avg Day Profit | Rs 47 (0.06%) |
Max Profit | Rs 17811 (21.57%) |
Max Loss | Rs -45519 (-55.12%) |
Win% (Days) | 55% (689) |
Loss% (Days) | 45% (572) |
Avg Monthly Profit | Rs 929 (1.12%) |
Avg Profit On Win Days | Rs 2891 (3.50%) |
Avg Loss On Loss Days | Rs -3377 (-4.09%) |
Total Lot | 2 |
Max Drawdown (MDD) | Rs -159939(-193.66%) |
MDD Days (Recovery Period) | 996 (702 Days) (21 Apr 2020 - 12 Jan 2023) |
Return to MDD Ratio | 0.07 |
Max Winning Streak | 10 Days |
Max Losing Streak | 8 Days |
Expectancy | 0.02 |
Year | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2019 | 8,884.00 | -257.00 | -13,444.00 | 44,539.00 | -48,866.00 |
2020 | 83,629.00 | -41,701.00 | -28,665.00 | -49,853.00 | -19,952.00 |
2021 | -12,503.00 | -21,840.00 | 34,930.00 | -2,760.00 | 38,266.00 |
2022 | -26,936.00 | -37,891.00 | 25,045.00 | 83,160.00 | 33,418.00 |
2023 | -14,448.00 | 24,144.00 | 10,297.00 | 32,776.00 | -14,085.00 |
2024 | -8,195.00 | 11,107.00 | -5,394.00 | 2,191.00 | -25,315.00 |
Total | 30,431.00 | -66,438.00 | 22,769.00 | 110,053.00 | -36,534.00 |
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019 | 0.00 | -2,369.00 | -18,853.00 | -8,005.00 | -2,557.00 | 34,502.00 | 14,201.00 | 17,229.00 | -12,242.00 | -23,298.00 | -11,619.00 | 3,867.00 | -9,144.00 |
2020 | 16,484.00 | 560.00 | 42,229.00 | -20,473.00 | -7,156.00 | -21,705.00 | -17,740.00 | -8,128.00 | -6,658.00 | 7,118.00 | -16,952.00 | -24,121.00 | -56,542.00 |
2021 | 12,576.00 | -17,324.00 | 39,805.00 | -3,338.00 | 4,098.00 | 8,978.00 | -189.00 | -17,253.00 | -5,314.00 | 6,516.00 | 661.00 | 6,877.00 | 36,093.00 |
2022 | -7,036.00 | 19,066.00 | 15,482.00 | -3,696.00 | 24,967.00 | -1,173.00 | 4,223.00 | -7,387.00 | 1,099.00 | 11,632.00 | 43.00 | 19,576.00 | 76,796.00 |
2023 | 27,561.00 | 22,174.00 | 9,629.00 | -6,563.00 | -10,029.00 | -926.00 | 2,945.00 | 19,227.00 | -764.00 | 5,133.00 | -5,750.00 | -23,953.00 | 38,684.00 |
2024 | 4,097.00 | 14,206.00 | -27,900.00 | -11,870.00 | 8,381.00 | -12,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25,606.00 |
Total | 53,682.00 | 36,313.00 | 60,392.00 | -53,945.00 | 17,704.00 | 7,156.00 | 3,440.00 | 3,688.00 | -23,879.00 | 7,101.00 | -33,617.00 | -17,754.00 | 60,281.00 |
The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.
Â
This strategy consists of:
The short options generate income, while the long options provide protection against sharp market movements.
This strategy is ideal when:
Below is the conclusion on free backtest of Nifty Intraday 916 Short Strangle Exit Time 1415pm
We can observe that the Nifty Intraday 916 Short Strangle Exit Time 1415pm Strategy is Profitable and it has given a profit of Rs.60281.
It has average day profit of Rs.47. Max profit on a single day is Rs.17811 and Max loss of Rs.-45519.
It has 55%win days and 45% loss days.
Average monthly profit is Rs.929.
Average Profit on win days is Rs.2891.
Average Loss on losing days is Rs.-3377.
Max winning streak is 10 days and max losing streak is 8 days.
Max drawdown is Rs.-159939. recovery period is 996 (702 Days) (21 Apr 2020 – 12 Jan 2023)
Return to max drawdown is 0.07.
Expectancy is 0.02 for this Nifty Intraday 916 Short Strangle Exit Time 1415pm
If the index moves near the short strikes, adjustments can be made:
Time decay (Theta) works in favor of this strategy, as the value of the sold options decreases faster than the bought options, especially as the expiration date nears.
The strategy works with both weekly and monthly expirations:
Which Strategy is better Nifty Iton Condoor or Nifty Iron Fly ?
It depends on persons risk appetite and capital.