We are going to backtest this Nifty Intraday 916 Short Strangle Exit Time 1430pm. we will see the results and check whether this strategy is profitable or not.
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM-200 PE | (2) N Sell 1 lot ATM-200 CE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02/25 | Mon | 3 | 2019/02/28 | -1,851.00 | -1,851.00 | 75 | 1925/-2020 | 15.62 - 15.53 | 21.6 ( 0.2%) | Day Open > PDH | 37 ( 10819.75-10856.25) | 33 ( 10832.55-10865.1) | 251 ( 10.3-6.95=-3.35) 10600PE | -2103 ( 237.31-265.35=28.04) 10600CE |
2019/02/26 | Tue | 2 | 2019/02/28 | -3,092.00 | -4,943.00 | 75 | 2762/-3167 | 15.87 - 16.82 | -104.8 ( -0.96%) | Day Open < PDL | 66 ( 10799.2-10865.45) | 47 ( 10819-10865.8) | 342 ( 17.16-12.6=-4.56) 10600PE | -3434 ( 227.71-273.5=45.79) 10600CE |
2019/02/27 | Wed | 1 | 2019/02/28 | 2,022.00 | -2,921.00 | 75 | 2180/-4037 | 16.68 - 18.76 | 45.9 ( 0.42%) | - | -72 ( 10886.25-10813.95) | -70 ( 10882.15-10812.25) | -1683 ( 7.36-29.8=22.44) 10700PE | 3706 ( 186.66-137.25=-49.41) 10700CE |
2019/03/06 | Wed | 1 | 2019/03/07 | -1,627.00 | -4,548.00 | 75 | 1406/-1849 | 15.03 - 15.57 | 37.4 ( 0.34%) | Day Open > PDH | 12 ( 11033.35-11045.25) | 25 ( 11057.65-11083) | 196 ( 6.47-3.85=-2.62) 10850PE | -1824 ( 164.18-188.5=24.32) 10850CE |
2019/03/07 | Thu | 0 | 2019/03/07 | -3,188.00 | -7,736.00 | 75 | 1109/-3042 | 15.36 - 15.24 | 24.95 ( 0.23%) | Day Open > PDH | 13 ( 11067.5-11080.85) | 35 ( 11085.9-11120.4) | 30 ( 0.45-0.05=-0.4) 10850PE | -3218 ( 182.09-225=42.91) 10850CE |
2019/03/08 | Fri | 4 | 2019/03/14 | 1,136.00 | -6,600.00 | 75 | 2235/-499 | 15.19 - 15.02 | -19.35 ( -0.17%) | - | 8 ( 11015.7-11023.4) | -7 ( 11061.15-11054) | 376 ( 15.52-10.5=-5.02) 10800PE | 760 ( 232.03-221.9=-10.13) 10800CE |
2019/03/11 | Mon | 3 | 2019/03/14 | -5,414.00 | -12,014.00 | 75 | 0/-6829 | 15.18 - 14.85 | 33.35 ( 0.3%) | Day Open > PDH | 78 ( 11081.55-11159.5) | 84 ( 11096.15-11180.55) | 521 ( 12.04-5.1=-6.94) 10900PE | -5935 ( 166.21-245.35=79.14) 10900CE |
2019/03/12 | Tue | 2 | 2019/03/14 | -3,668.00 | -15,682.00 | 75 | 656/-4073 | 14.62 - 14.96 | 63.3 ( 0.57%) | Day Open > PDH | 41 ( 11253.75-11295.1) | 49 ( 11270-11318.75) | 73 ( 6.27-5.3=-0.97) 11050PE | -3741 ( 185.07-234.95=49.88) 11050CE |
2019/03/13 | Wed | 1 | 2019/03/14 | -2,008.00 | -17,690.00 | 75 | 669/-3797 | 14.48 - 15.36 | 25 ( 0.22%) | Day Open > PDH | 23 ( 11299.55-11322.6) | 30 ( 11317-11346.5) | 279 ( 6.72-3=-3.72) 11100PE | -2287 ( 179.5-210=30.5) 11100CE |
2019/03/14 | Thu | 0 | 2019/03/14 | -1,505.00 | -19,195.00 | 75 | 1250/-2511 | 15.19 - 15.23 | 40.8 ( 0.36%) | Day Open > PDH | -9 ( 11365.5-11356.25) | 15 ( 11375-11389.65) | 23 ( 0.35-0.05=-0.3) 11150PE | -1528 ( 175.62-196=20.38) 11150CE |
2019/03/15 | Fri | 3 | 2019/03/20 | -7,463.00 | -26,658.00 | 75 | 0/-7512 | 14.84 - 16.32 | 33.6 ( 0.3%) | - | 87 ( 11390.65-11477.15) | 104 ( 11412.25-11516.5) | 384 ( 15.32-10.2=-5.12) 11200PE | -7847 ( 194.37-299=104.63) 11200CE |
2019/03/18 | Mon | 2 | 2019/03/20 | 3,927.00 | -22,731.00 | 75 | 5210/-1420 | 16.03 - 16.83 | 47 ( 0.41%) | - | -72 ( 11504.25-11431.85) | -57 ( 11530.05-11472.6) | -255 ( 10.35-13.75=3.4) 11300PE | 4183 ( 215.87-160.1=-55.77) 11300CE |
2019/03/19 | Tue | 1 | 2019/03/20 | -1,664.00 | -24,395.00 | 75 | 1875/-2351 | 16.63 - 16.81 | 38.1 ( 0.33%) | - | 23 ( 11482.25-11504.75) | 39 ( 11503.75-11543.1) | 272 ( 6.92-3.3=-3.62) 11300PE | -1936 ( 182.43-208.25=25.82) 11300CE |
2019/03/20 | Wed | 0 | 2019/03/20 | -879.00 | -25,274.00 | 75 | 655/-1483 | 16.32 - 16.04 | 20.95 ( 0.18%) | Day Open > PDH | -1 ( 11534.15-11532.8) | 7 ( 11553.95-11561.35) | 34 ( 0.5-0.05=-0.45) 11350PE | -913 ( 172.48-184.65=12.17) 11350CE |
2019/03/22 | Fri | 4 | 2019/03/28 | 3,738.00 | -21,536.00 | 75 | 4612/-1782 | 16.4 - 16.45 | 28.15 ( 0.24%) | - | -81 ( 11544.25-11463.5) | -77 ( 11562-11484.95) | -727 ( 18.61-28.3=9.69) 11350PE | 4465 ( 223.88-164.35=-59.53) 11350CE |
2019/03/25 | Mon | 3 | 2019/03/28 | 3,504.00 | -18,032.00 | 75 | 3692/-193 | 16.83 - 16.94 | -61.25 ( -0.53%) | Day Open < PDL | -50 ( 11363.15-11312.65) | -54 ( 11393.6-11340) | 78 ( 12.64-11.6=-1.04) 11150PE | 3426 ( 252.18-206.5=-45.68) 11150CE |
2019/03/26 | Tue | 2 | 2019/03/28 | -3,466.00 | -21,498.00 | 75 | 1881/-3466 | 16.2 - 16.27 | 20.95 ( 0.18%) | - | 39 ( 11389.8-11428.35) | 50 ( 11395.4-11445.05) | 230 ( 6.77-3.7=-3.07) 11200PE | -3697 ( 197.16-246.45=49.29) 11200CE |
2019/03/27 | Wed | 1 | 2019/03/28 | 4,463.00 | -17,035.00 | 75 | 5762/-3010 | 16.55 - 17.09 | 48.2 ( 0.42%) | Day Open > PDH | -69 ( 11526.45-11457) | -67 ( 11531.9-11465) | -264 ( 4.03-7.55=3.52) 11350PE | 4728 ( 180.14-117.1=-63.04) 11350CE |
2019/03/28 | Thu | 0 | 2019/03/28 | -7,360.00 | -24,395.00 | 75 | 777/-8047 | 17.12 - 16.95 | 18.6 ( 0.16%) | - | 90 ( 11467.15-11556.85) | 95 ( 11462.3-11557.05) | 23 ( 0.45-0.15=-0.3) 11250PE | -7383 ( 206.61-305.05=98.44) 11250CE |
2019/03/29 | Fri | 4 | 2019/04/04 | -1,116.00 | -25,511.00 | 75 | 1238/-1582 | 16.78 - 17.19 | 55.45 ( 0.48%) | Day Open > PDH | 0 ( 11618.4-11618.55) | 20 ( 11674.55-11694.15) | 190 ( 21.64-19.1=-2.54) 11400PE | -1307 ( 235.17-252.6=17.43) 11400CE |
2019/04/01 | Mon | 3 | 2019/04/04 | -3,384.00 | -28,895.00 | 75 | 388/-3733 | 17.99 - 17.75 | 41.3 ( 0.36%) | Day Open > PDH | 48 ( 11676.6-11724.65) | 70 ( 11735.25-11805.65) | 754 ( 19.7-9.65=-10.05) 11500PE | -4138 ( 195.02-250.2=55.18) 11500CE |
2019/04/02 | Tue | 2 | 2019/04/04 | -435.00 | -29,330.00 | 75 | 1294/-2104 | 18.17 - 18.25 | 42.4 ( 0.36%) | - | -3 ( 11692.2-11689.15) | 6 ( 11745-11751.2) | -23 ( 9.2-9.5=0.3) 11500PE | -412 ( 189.05-194.55=5.5) 11500CE |
2019/04/03 | Wed | 1 | 2019/04/04 | 1,688.00 | -27,642.00 | 75 | 1666/-1818 | 17.93 - 18.75 | 22.1 ( 0.19%) | Day Open > PDH | -30 ( 11739.05-11708.55) | -22 ( 11801.6-11780) | 110 ( 5.77-4.3=-1.47) 11550PE | 1578 ( 191.04-170=-21.04) 11550CE |
2019/04/05 | Fri | 4 | 2019/04/11 | -595.00 | -28,237.00 | 75 | 758/-2174 | 17.48 - 18.52 | 40.4 ( 0.35%) | - | 11 ( 11633.6-11644.55) | 34 ( 11694.15-11727.95) | 384 ( 15.07-9.95=-5.12) 11450PE | -980 ( 200.99-214.05=13.06) 11450CE |
2019/04/08 | Mon | 3 | 2019/04/11 | 6,025.00 | -22,212.00 | 75 | 6363/-319 | 19.48 - 20.25 | 38.4 ( 0.33%) | Day Open > PDH | -127 ( 11689.9-11563.2) | -127 ( 11760.7-11634) | -1399 ( 10.75-29.4=18.65) 11500PE | 7424 ( 201.24-102.25=-98.99) 11500CE |
2019/04/09 | Tue | 2 | 2019/04/11 | -5,249.00 | -27,461.00 | 75 | 1205/-5598 | 18.77 - 20.37 | 7.55 ( 0.07%) | - | 62 ( 11589.45-11651.2) | 82 ( 11648.1-11729.9) | 313 ( 6.87-2.7=-4.17) 11400PE | -5562 ( 191.69-265.85=74.16) 11400CE |
2019/04/10 | Wed | 1 | 2019/04/11 | 4,791.00 | -22,670.00 | 75 | 4799/-1129 | 18.93 - 21.12 | -25.1 ( -0.22%) | - | -61 ( 11653.55-11592.85) | -70 ( 11725.55-11655.05) | 28 ( 3.53-3.15=-0.38) 11450PE | 4763 ( 216.51-153=-63.51) 11450CE |
2019/04/11 | Thu | 0 | 2019/04/11 | -171.00 | -22,841.00 | 75 | 2454/-1390 | 20.36 - 21.13 | 8.25 ( 0.07%) | - | 7 ( 11578.9-11585.75) | 8 ( 11640-11647.95) | 15 ( 0.3-0.1=-0.2) 11400PE | -186 ( 176.07-178.55=2.48) 11400CE |
2019/04/12 | Fri | 3 | 2019/04/18 | -3,290.00 | -26,131.00 | 75 | 2226/-3699 | 20.44 - 21.1 | 16.15 ( 0.14%) | Day Open > PDH | 30 ( 11613.55-11643.5) | 48 ( 11662.45-11710.5) | 341 ( 10.35-5.8=-4.55) 11400PE | -3631 ( 232.53-280.95=48.42) 11400CE |
2019/04/15 | Mon | 2 | 2019/04/18 | -2,608.00 | -28,739.00 | 75 | 388/-2608 | 21.41 - 21.49 | 23.55 ( 0.2%) | Day Open > PDH | 31 ( 11665.55-11696.7) | 21 ( 11705.75-11727.05) | 170 ( 6.47-4.2=-2.27) 11450PE | -2779 ( 219.4-256.45=37.05) 11450CE |
2019/04/16 | Tue | 1 | 2019/04/18 | -4,666.00 | -33,405.00 | 75 | 0/-5259 | 21.43 - 21.69 | 45.85 ( 0.39%) | Day Open > PDH | 65 ( 11733.6-11798.4) | 66 ( 11768.2-11834.5) | 126 ( 3.38-1.7=-1.68) 11550PE | -4792 ( 189.1-253=63.9) 11550CE |
2019/04/18 | Thu | 0 | 2019/04/18 | 2,751.00 | -30,654.00 | 75 | 5192/0 | 22.19 - 22.61 | 69 ( 0.59%) | Day Open > PDH | -47 ( 11830.3-11783.45) | -43 ( 11842.1-11799) | 30 ( 0.5-0.1=-0.4) 11650PE | 2721 ( 163.38-127.1=-36.28) 11650CE |
2019/04/22 | Mon | 3 | 2019/04/25 | 3,203.00 | -27,451.00 | 75 | 3327/-235 | 24.3 - 23.94 | -25.75 ( -0.22%) | Day Open < PDL | -56 ( 11688.5-11632.8) | -48 ( 11695.95-11648.15) | -259 ( 11.14-14.6=3.46) 11500PE | 3463 ( 204.57-158.4=-46.17) 11500CE |
2019/04/23 | Tue | 2 | 2019/04/25 | -1,585.00 | -29,036.00 | 75 | 1846/-2365 | 25.41 - 24.66 | 18.5 ( 0.16%) | - | 31 ( 11599.8-11631.25) | 26 ( 11617.35-11642.95) | 249 ( 6.87-3.55=-3.32) 11400PE | -1835 ( 220.09-244.55=24.46) 11400CE |
2019/04/24 | Wed | 1 | 2019/04/25 | -4,028.00 | -33,064.00 | 75 | 2351/-4272 | 23.82 - 23.78 | 25.55 ( 0.22%) | - | 40 ( 11616.75-11656.55) | 55 ( 11613.4-11668) | 97 ( 2.54-1.25=-1.29) 11400PE | -4125 ( 209.25-264.25=55) 11400CE |
2019/04/25 | Thu | 0 | 2019/04/25 | -351.00 | -33,415.00 | 75 | 1348/-5518 | 23.7 - 23.29 | 9.55 ( 0.08%) | - | 4 ( 11726-11729.55) | 7 ( 11721.75-11728.55) | 38 ( 0.65-0.15=-0.5) 11550PE | -389 ( 164.72-169.9=5.18) 11550CE |
2019/04/26 | Fri | 2 | 2019/05/02 | -2,691.00 | -36,106.00 | 75 | 1448/-3247 | 23.5 - 22.29 | 41.95 ( 0.36%) | - | 49 ( 11688.75-11737.35) | 64 ( 11736.95-11801.05) | 606 ( 14.23-6.15=-8.08) 11500PE | -3298 ( 183.08-227.05=43.97) 11500CE |
2019/05/02 | Thu | 0 | 2019/05/02 | -2,715.00 | -38,821.00 | 75 | 1151/-4733 | 22.03 - 22.82 | -22.6 ( -0.19%) | - | 28 ( 11725.55-11753.7) | 28 ( 11769.05-11797.5) | 26 ( 0.45-0.1=-0.35) 11550PE | -2742 ( 161.14-197.7=36.56) 11550CE |
2019/05/06 | Mon | 3 | 2019/05/09 | 758.00 | -38,063.00 | 75 | 1333/-812 | 24.53 - 26.32 | -106.45 ( -0.91%) | Day Open < PDL | 5 ( 11596.25-11601.05) | 1 ( 11661-11662.45) | 229 ( 10.25-7.2=-3.05) 11400PE | 530 ( 234.07-227=-7.07) 11400CE |
2019/05/07 | Tue | 2 | 2019/05/09 | 3,729.00 | -34,334.00 | 75 | 3797/-770 | 25.24 - 25.95 | 53.25 ( 0.46%) | Day Open > PDH | -78 ( 11647.45-11569.4) | -77 ( 11679.75-11602.75) | -460 ( 7.06-13.2=6.14) 11450PE | 4190 ( 184.07-128.2=-55.87) 11450CE |
2019/05/09 | Thu | 0 | 2019/05/09 | 554.00 | -33,780.00 | 75 | 4901/-1485 | 26.08 - 25.55 | -37.05 ( -0.33%) | Day Open < PDL | 17 ( 11309.85-11326.9) | -5 ( 11367.45-11362.75) | 15 ( 0.25-0.05=-0.2) 11100PE | 540 ( 219.85-212.65=-7.2) 11100CE |
2019/05/10 | Fri | 4 | 2019/05/16 | -1,505.00 | -35,285.00 | 75 | 1078/-2316 | 25.21 - 25.91 | 12.35 ( 0.11%) | - | 0 ( 11324.65-11324.25) | -1 ( 11348-11347.15) | -216 ( 26.17-29.05=2.88) 11100PE | -1290 ( 238.8-256=17.2) 11100CE |
2019/05/16 | Thu | 0 | 2019/05/16 | -5,241.00 | -40,526.00 | 75 | 2532/-5242 | 27.57 - 28.26 | 23.35 ( 0.21%) | - | 66 ( 11180.8-11247.25) | 73 ( 11190.05-11262.85) | 100 ( 1.44-0.1=-1.34) 11000PE | -5342 ( 164.47-235.7=71.23) 11000CE |
2019/05/17 | Fri | 4 | 2019/05/23 | -4,133.00 | -44,659.00 | 75 | 0/-4486 | 26.82 - 29.04 | 4.8 ( 0.04%) | - | 84 ( 11275.3-11359.3) | 75 ( 11288-11363.25) | 535 ( 173.43-166.3=-7.13) 11100PE | -4668 ( 345.76-408=62.24) 11100CE |
2019/05/20 | Mon | 3 | 2019/05/23 | -4,583.00 | -49,242.00 | 75 | 3048/-6428 | 20.16 - 23.85 | 244.75 ( 2.15%) | Day Open > PDH | 96 ( 11685.4-11781.05) | 110 ( 11689.9-11800) | 1823 ( 130.3-106=-24.3) 11500PE | -6406 ( 299.59-385=85.41) 11500CE |
2019/05/22 | Wed | 1 | 2019/05/23 | -3,814.00 | -53,056.00 | 75 | 0/-4812 | 25 - 29.32 | 18.85 ( 0.16%) | - | 44 ( 11694.3-11737.95) | 65 ( 11718.45-11783.6) | 478 ( 115.57-109.2=-6.37) 11500PE | -4292 ( 324.77-382=57.23) 11500CE |
2019/05/23 | Thu | 0 | 2019/05/23 | 18,153.00 | -34,903.00 | 75 | 20373/-811 | 22.75 - 19.16 | 163.4 ( 1.39%) | Day Open > PDH | -104 ( 11896.35-11792.25) | -87 ( 11917.4-11830.05) | 4785 ( 69.65-5.85=-63.8) 11700PE | 13368 ( 280.24-102=-178.24) 11700CE |
2019/05/24 | Fri | 4 | 2019/05/30 | -5,123.00 | -40,026.00 | 75 | 3715/-5161 | 18.21 - 16.7 | 90.95 ( 0.78%) | - | 75 ( 11745.4-11820.75) | 89 ( 11756.7-11845.3) | 1273 ( 36.07-19.1=-16.97) 11550PE | -6397 ( 236.46-321.75=85.29) 11550CE |
2019/05/27 | Mon | 3 | 2019/05/30 | -5,261.00 | -45,287.00 | 75 | 0/-7800 | 16.08 - 16.36 | 11.4 ( 0.1%) | - | 110 ( 11817.2-11927.3) | 91 ( 11836.05-11926.9) | 657 ( 18.46-9.7=-8.76) 11600PE | -5918 ( 251.09-330=78.91) 11600CE |
2019/05/28 | Tue | 2 | 2019/05/30 | 2,939.00 | -42,348.00 | 75 | 3258/-1407 | 15.76 - 16.27 | 33.6 ( 0.28%) | Day Open > PDH | -53 ( 11927.3-11874.1) | -56 ( 11926-11869.9) | -366 ( 15.92-20.8=4.88) 11750PE | 3305 ( 184.07-140=-44.07) 11750CE |
2019/05/29 | Wed | 1 | 2019/05/30 | 2,768.00 | -39,580.00 | 75 | 3492/-1263 | 15.75 - 16.11 | -22.95 ( -0.19%) | - | -41 ( 11913.7-11872.55) | -34 ( 11908.95-11874.8) | 76 ( 5.97-4.95=-1.02) 11700PE | 2692 ( 211.14-175.25=-35.89) 11700CE |
2019/05/31 | Fri | 3 | 2019/06/06 | 3,790.00 | -35,790.00 | 75 | 4387/-2026 | 14.88 - 16.19 | 53.9 ( 0.45%) | Day Open > PDH | -96 ( 11992-11895.6) | -114 ( 12000-11885.6) | -2077 ( 29.5-57.2=27.7) 11800PE | 5868 ( 191.04-112.8=-78.24) 11800CE |
2019/06/04 | Tue | 1 | 2019/06/06 | 1,836.00 | -33,954.00 | 75 | 3412/-1047 | 15.23 - 15.76 | -35.9 ( -0.3%) | - | 5 ( 12048.25-12053.3) | -9 ( 12085.7-12077) | 610 ( 12.04-3.9=-8.14) 11850PE | 1226 ( 219.75-203.4=-16.35) 11850CE |
2019/06/06 | Thu | 0 | 2019/06/06 | 11,421.00 | -22,533.00 | 75 | 11792/0 | 14.66 - 15.6 | 18.15 ( 0.15%) | - | -175 ( 12013-11837.7) | -154 ( 12030.9-11877.1) | -90 ( 0.6-1.8=1.2) 11800PE | 11511 ( 203.18-49.7=-153.48) 11800CE |
2019/06/10 | Mon | 3 | 2019/06/13 | 3,240.00 | -19,293.00 | 75 | 4715/-1274 | 14.53 - 15.18 | 64.25 ( 0.54%) | Day Open > PDH | -59 ( 11959.75-11900.4) | -62 ( 11973.25-11911.25) | -451 ( 11.74-17.75=6.01) 11750PE | 3692 ( 204.67-155.45=-49.22) 11750CE |
2019/06/11 | Tue | 2 | 2019/06/13 | -3,791.00 | -23,084.00 | 75 | 2029/-3949 | 14.25 - 14.43 | 37.15 ( 0.31%) | - | 41 ( 11955.35-11996.3) | 57 ( 11959-12016) | 297 ( 8.76-4.8=-3.96) 11750PE | -4088 ( 190.39-244.9=54.51) 11750CE |
2019/06/12 | Wed | 1 | 2019/06/13 | 2,766.00 | -20,318.00 | 75 | 5399/-406 | 14.06 - 14.25 | -3.15 ( -0.03%) | - | -22 ( 11921.85-11899.8) | -33 ( 11950.2-11916.7) | 100 ( 2.84-1.5=-1.34) 11700PE | 2666 ( 228.85-193.3=-35.55) 11700CE |
2019/06/17 | Mon | 3 | 2019/06/20 | 4,860.00 | -15,458.00 | 75 | 5258/-460 | 14.4 - 14.73 | 20.7 ( 0.18%) | - | -86 ( 11797-11710.9) | -79 ( 11811.75-11732.5) | -611 ( 10.85-19=8.15) 11600PE | 5472 ( 206.56-133.6=-72.96) 11600CE |
2019/06/18 | Tue | 2 | 2019/06/20 | -608.00 | -16,066.00 | 75 | 1675/-2585 | 13.78 - 14.47 | 4.9 ( 0.04%) | - | 3 ( 11693.1-11695.6) | 9 ( 11707.1-11716) | 117 ( 7.76-6.2=-1.56) 11500PE | -726 ( 194.27-203.95=9.68) 11500CE |
2019/06/19 | Wed | 1 | 2019/06/20 | 5,116.00 | -10,950.00 | 75 | 5683/-4022 | 13.89 - 15.12 | 52.95 ( 0.45%) | Day Open > PDH | -81 ( 11758.75-11678) | -87 ( 11767.65-11680.35) | -290 ( 3.08-6.95=3.87) 11550PE | 5407 ( 190.54-118.45=-72.09) 11550CE |
2019/06/21 | Fri | 4 | 2019/06/27 | 3,414.00 | -7,536.00 | 75 | 4190/-1056 | 14.26 - 14.57 | -4.15 ( -0.04%) | - | -57 ( 11790.55-11733.5) | -69 ( 11816.5-11747.95) | -904 ( 20.99-33.05=12.06) 11600PE | 4319 ( 232.03-174.45=-57.58) 11600CE |
2019/06/24 | Mon | 3 | 2019/06/27 | 4,314.00 | -3,222.00 | 75 | 4344/-606 | 14.63 - 15.47 | 1.7 ( 0.01%) | - | -49 ( 11739.85-11690.45) | -56 ( 11766.6-11710.75) | -52 ( 18.66-19.35=0.69) 11550PE | 4366 ( 226.96-168.75=-58.21) 11550CE |
2019/06/27 | Thu | 0 | 2019/06/27 | 1,863.00 | -1,359.00 | 75 | 4403/-1890 | 14.45 - 14.45 | 13.3 ( 0.11%) | - | 2 ( 11870.2-11871.7) | -11 ( 11878.65-11867.45) | 26 ( 0.5-0.15=-0.35) 11650PE | 1838 ( 228.5-204=-24.5) 11650CE |
2019/07/03 | Wed | 1 | 2019/07/04 | -2,093.00 | -3,452.00 | 75 | 663/-2419 | 14.07 - 13.69 | 21.85 ( 0.18%) | Day Open > PDH | 31 ( 11905.45-11936.65) | 34 ( 11935.35-11969) | 134 ( 3.23-1.45=-1.78) 11700PE | -2227 ( 207.96-237.65=29.69) 11700CE |
2019/07/04 | Thu | 0 | 2019/07/04 | -317.00 | -3,769.00 | 75 | 320/-1667 | 13.2 - 13.59 | 12.05 ( 0.1%) | - | 7 ( 11938.85-11945.75) | 9 ( 11961.4-11970) | 30 ( 0.45-0.05=-0.4) 11750PE | -347 ( 174.72-179.35=4.63) 11750CE |
2019/07/05 | Fri | 4 | 2019/07/11 | 8,346.00 | 4,577.00 | 75 | 8361/-279 | 13.44 - 13.11 | 18 ( 0.15%) | - | -139 ( 11971.3-11831.85) | -152 ( 11996.15-11844) | -1165 ( 25.22-40.75=15.53) 11750PE | 9511 ( 246.81-120=-126.81) 11750CE |
2019/07/08 | Mon | 3 | 2019/07/11 | 7,521.00 | 12,098.00 | 75 | 7882/0 | 12.97 - 13.62 | -40.75 ( -0.35%) | Day Open < PDL | -167 ( 11714.15-11547.15) | -184 ( 11736.6-11552.85) | -2785 ( 7.96-45.1=37.14) 11500PE | 10307 ( 223.43-86=-137.43) 11500CE |
2019/07/09 | Tue | 2 | 2019/07/11 | -498.00 | 11,600.00 | 75 | 2438/-4102 | 13.95 - 13.85 | -27 ( -0.23%) | - | 41 ( 11494-11535.05) | 12 ( 11523.3-11535) | 383 ( 9.45-4.35=-5.1) 11300PE | -881 ( 216.26-228=11.74) 11300CE |
2019/07/12 | Fri | 4 | 2019/07/18 | -1,610.00 | 9,990.00 | 75 | 2534/-2416 | 11.73 - 11.92 | 18.25 ( 0.16%) | Day Open > PDH | 16 ( 11605.85-11621.65) | 35 ( 11591.3-11626.25) | 490 ( 13.33-6.8=-6.53) 11400PE | -2100 ( 200-228=28) 11400CE |
2019/07/15 | Mon | 3 | 2019/07/18 | -34.00 | 9,956.00 | 75 | 2553/-1613 | 12.13 - 12.16 | 62.25 ( 0.54%) | - | 7 ( 11576.2-11583.1) | 7 ( 11566.25-11573.35) | 258 ( 11.04-7.6=-3.44) 11400PE | -292 ( 169.55-173.45=3.9) 11400CE |
2019/07/16 | Tue | 2 | 2019/07/18 | -5,668.00 | 4,288.00 | 75 | 39/-6115 | 11.79 - 11.62 | 8.3 ( 0.07%) | - | 75 ( 11581.65-11656.4) | 82 ( 11573.45-11655.9) | 283 ( 6.42-2.65=-3.77) 11400PE | -5951 ( 169.6-248.95=79.35) 11400CE |
2019/07/17 | Wed | 1 | 2019/07/18 | -1,018.00 | 3,270.00 | 75 | 257/-2597 | 11.59 - 11.8 | 8.15 ( 0.07%) | Day Open > PDH | 17 ( 11663.75-11680.25) | 13 ( 11650.75-11663.9) | 116 ( 2.64-1.1=-1.54) 11450PE | -1134 ( 194.03-209.15=15.12) 11450CE |
2019/07/19 | Fri | 4 | 2019/07/25 | 5,394.00 | 8,664.00 | 75 | 5690/0 | 11.36 - 12.28 | 31.05 ( 0.27%) | - | -206 ( 11638-11432.1) | -206 ( 11636-11429.5) | -4980 ( 10.55-76.95=66.4) 11450PE | 10374 ( 194.12-55.8=-138.32) 11450CE |
2019/07/25 | Thu | 0 | 2019/07/25 | 320.00 | 8,984.00 | 75 | 3410/-5222 | 13.45 - 12.68 | 19.1 ( 0.17%) | - | 1 ( 11291.4-11292.1) | -4 ( 11282.35-11278.3) | 30 ( 0.45-0.05=-0.4) 11100PE | 290 ( 176.12-172.25=-3.87) 11100CE |
2019/07/29 | Mon | 3 | 2019/08/01 | 5,223.00 | 14,207.00 | 75 | 5951/-240 | 12.98 - 13.05 | 23.2 ( 0.21%) | - | -102 ( 11285.8-11183.4) | -115 ( 11318.45-11202.95) | -1100 ( 11.44-26.1=14.66) 11100PE | 6323 ( 197.31-113=-84.31) 11100CE |
2019/07/30 | Tue | 2 | 2019/08/01 | 4,203.00 | 18,410.00 | 75 | 4687/-3537 | 13.09 - 13.62 | 24.5 ( 0.22%) | - | -56 ( 11200.8-11144.55) | -64 ( 11228-11164.4) | -258 ( 8.26-11.7=3.44) 11000PE | 4461 ( 212.68-153.2=-59.48) 11000CE |
2019/07/31 | Wed | 1 | 2019/08/01 | -3,893.00 | 14,517.00 | 75 | 689/-4699 | 13.6 - 13.51 | -51.35 ( -0.46%) | Day Open < PDL | 89 ( 11047.1-11135.65) | 75 ( 11076.2-11151) | 279 ( 5.57-1.85=-3.72) 10850PE | -4172 ( 175.97-231.6=55.63) 10850CE |
2019/08/01 | Thu | 0 | 2019/08/01 | 9,536.00 | 24,053.00 | 75 | 9814/-60 | 13.8 - 14.88 | -57.8 ( -0.52%) | - | -135 ( 11061.2-10926.2) | -129 ( 11079.4-10950.1) | -11 ( 0.45-0.6=0.15) 10850PE | 9548 ( 199.05-71.75=-127.3) 10850CE |
2019/08/07 | Wed | 1 | 2019/08/08 | 3,094.00 | 27,147.00 | 75 | 4606/-2017 | 15.86 - 16.38 | 9.85 ( 0.09%) | - | -35 ( 10943.15-10908.3) | -43 ( 10957.2-10914.6) | 552 ( 17.11-9.75=-7.36) 10750PE | 2542 ( 189.45-155.55=-33.9) 10750CE |
2019/08/08 | Thu | 0 | 2019/08/08 | -4,762.00 | 22,385.00 | 75 | 3514/-4425 | 15.52 - 16.16 | 43.7 ( 0.4%) | - | 50 ( 10905.55-10955.35) | 79 ( 10915.05-10993.75) | 41 ( 0.75-0.2=-0.55) 10700PE | -4804 ( 189.65-253.7=64.05) 10700CE |
2019/08/09 | Fri | 2 | 2019/08/14 | -1,506.00 | 20,879.00 | 75 | 496/-4885 | 15.46 - 15.93 | 55.45 ( 0.5%) | Day Open > PDH | 42 ( 11078.6-11121.05) | 29 ( 11092.05-11120.7) | 410 ( 27.61-22.15=-5.46) 10900PE | -1916 ( 198.45-224=25.55) 10900CE |
2019/08/13 | Tue | 1 | 2019/08/14 | 6,157.00 | 27,036.00 | 75 | 6173/-1702 | 16 - 17.12 | 29.75 ( 0.27%) | - | -85 ( 11082.6-10997.4) | -102 ( 11093.9-10991.4) | -155 ( 13.88-15.95=2.07) 10900PE | 6313 ( 184.52-100.35=-84.17) 10900CE |
2019/08/14 | Wed | 0 | 2019/08/14 | -8,366.00 | 18,670.00 | 75 | 949/-8370 | 16.81 - 16.4 | 77.4 ( 0.71%) | - | 85 ( 10974-11059) | 119 ( 10949.6-11068.3) | 34 ( 0.5-0.05=-0.45) 10750PE | -8400 ( 198-310=112) 10750CE |
2019/08/19 | Mon | 3 | 2019/08/22 | 1,755.00 | 20,425.00 | 75 | 1676/-2700 | 16.01 - 16.79 | 47 ( 0.43%) | Day Open > PDH | -46 ( 11100-11053.7) | -56 ( 11099.9-11043.8) | -853 ( 23.48-34.85=11.37) 10900PE | 2608 ( 204.77-170=-34.77) 10900CE |
2019/08/21 | Wed | 1 | 2019/08/22 | 5,809.00 | 26,234.00 | 75 | 6140/-809 | 16.74 - 17.02 | 1.15 ( 0.01%) | - | -69 ( 11005.2-10935.75) | -74 ( 11011.45-10937.05) | -130 ( 5.97-7.7=1.73) 10800PE | 5939 ( 211.19-132=-79.19) 10800CE |
2019/08/22 | Thu | 0 | 2019/08/22 | 7,346.00 | 33,580.00 | 75 | 8352/-202 | 17.46 - 17.22 | -13.4 ( -0.12%) | Day Open < PDL | -103 ( 10896.85-10793.35) | -108 ( 10897.2-10789) | -45 ( 0.6-1.2=0.6) 10700PE | 7392 ( 187.51-88.95=-98.56) 10700CE |
2019/08/26 | Mon | 3 | 2019/08/29 | -9,168.00 | 24,412.00 | 75 | 3780/-10361 | 17.01 - 16.95 | 170.95 ( 1.58%) | Day Open > PDH | 123 ( 10924.05-11046.55) | 136 ( 10909-11045.05) | 577 ( 22.89-15.2=-7.69) 10700PE | -9745 ( 226.86-356.8=129.94) 10700CE |
2019/08/27 | Tue | 2 | 2019/08/29 | 412.00 | 24,824.00 | 75 | 2310/-2314 | 16.36 - 16.15 | 48.7 ( 0.44%) | Day Open > PDH | -6 ( 11103.15-11097.3) | -4 ( 11093.95-11090) | 158 ( 18.51-16.4=-2.11) 10900PE | 254 ( 201.39-198=-3.39) 10900CE |
2019/08/28 | Wed | 1 | 2019/08/29 | 5,787.00 | 30,611.00 | 75 | 6676/-1949 | 15.83 - 17.06 | -4.05 ( -0.04%) | - | -89 ( 11090.55-11001.3) | -101 ( 11098.75-10998) | -574 ( 9.5-17.15=7.65) 10900PE | 6361 ( 197.81-113=-84.81) 10900CE |
2019/08/29 | Thu | 0 | 2019/08/29 | 3,460.00 | 34,071.00 | 75 | 6243/-706 | 16.47 - 16.46 | -50.05 ( -0.45%) | - | -26 ( 11001.25-10975.65) | -48 ( 11003.6-10955.9) | 49 ( 0.9-0.25=-0.65) 10800PE | 3412 ( 200.24-154.75=-45.49) 10800CE |
2019/08/30 | Fri | 3 | 2019/09/05 | 628.00 | 34,699.00 | 75 | 4184/-2158 | 16.19 - 16.52 | 39.5 ( 0.36%) | - | -6 ( 10995.6-10989.95) | 9 ( 11026.45-11035.5) | 637 ( 31.79-23.3=-8.49) 10800PE | -8 ( 231.14-231.25=0.11) 10800CE |
2019/09/03 | Tue | 2 | 2019/09/05 | 2,037.00 | 36,736.00 | 75 | 3609/-1911 | 16.83 - 17.78 | -62.3 ( -0.57%) | - | -52 ( 10923.4-10871.8) | -49 ( 10945.75-10897.1) | -242 ( 16.32-19.55=3.23) 10700PE | 2280 ( 227.85-197.45=-30.4) 10700CE |
2019/09/04 | Wed | 1 | 2019/09/05 | 1,393.00 | 38,129.00 | 75 | 4405/-2323 | 17.69 - 17.53 | -7.5 ( -0.07%) | - | 4 ( 10799.25-10803.25) | 5 ( 10843.45-10848) | 416 ( 9.6-4.05=-5.55) 10600PE | 977 ( 232.08-219.05=-13.03) 10600CE |
2019/09/05 | Thu | 0 | 2019/09/05 | 2,745.00 | 40,874.00 | 75 | 5108/-2984 | 16.42 - 17.42 | 16.3 ( 0.15%) | Day Open > PDH | -33 ( 10883.25-10850.3) | -32 ( 10919-10886.6) | 74 ( 1.24-0.25=-0.99) 10700PE | 2672 ( 185.57-149.95=-35.62) 10700CE |
2019/09/06 | Fri | 3 | 2019/09/12 | -1,277.00 | 39,597.00 | 75 | 665/-2481 | 16.31 - 16.61 | 35.9 ( 0.33%) | - | 38 ( 10891.25-10929.1) | 35 ( 10920.9-10956) | 698 ( 27.86-18.55=-9.31) 10700PE | -1976 ( 226.71-253.05=26.34) 10700CE |
2019/09/09 | Mon | 2 | 2019/09/12 | -5,310.00 | 34,287.00 | 75 | 356/-7816 | 16.1 - 16.01 | -9.5 ( -0.09%) | - | 96 ( 10896.3-10992.05) | 87 ( 10929.85-11017) | 793 ( 14.97-4.4=-10.57) 10700PE | -6103 ( 214.87-296.25=81.38) 10700CE |
2019/09/11 | Wed | 1 | 2019/09/12 | -1,122.00 | 33,165.00 | 75 | 771/-1873 | 15.26 - 15.48 | 25.45 ( 0.23%) | - | 8 ( 11033.65-11042) | 26 ( 11051.25-11077.5) | 342 ( 6.96-2.4=-4.56) 10850PE | -1465 ( 184.42-203.95=19.53) 10850CE |
2019/09/12 | Thu | 0 | 2019/09/12 | 4,500.00 | 37,665.00 | 75 | 5366/-855 | 15 - 15.01 | 22.6 ( 0.2%) | Day Open > PDH | -70 ( 11065.8-10995.65) | -77 ( 11085.1-11008.25) | 19 ( 0.4-0.15=-0.25) 10850PE | 4481 ( 209.65-149.9=-59.75) 10850CE |
2019/09/13 | Fri | 4 | 2019/09/19 | -4,073.00 | 33,592.00 | 75 | 1312/-4497 | 14.75 - 14.42 | 4 ( 0.04%) | - | 58 ( 10975.7-11033.65) | 80 ( 10985.55-11066) | 1101 ( 23.28-8.6=-14.68) 10800PE | -5174 ( 197.11-266.1=68.99) 10800CE |
2019/09/16 | Mon | 3 | 2019/09/19 | 1,332.00 | 34,924.00 | 75 | 3328/-2211 | 14.45 - 15.02 | -81.05 ( -0.73%) | - | -16 ( 11022.1-11006.05) | -19 ( 11047-11027.8) | 0 ( 9.5-9.5=0) 10800PE | 1333 ( 245.22-227.45=-17.77) 10800CE |
2019/09/17 | Tue | 2 | 2019/09/19 | 6,117.00 | 41,041.00 | 75 | 6452/-782 | 14.88 - 16.11 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10821.75) | -165 ( 10990.2-10825) | -2967 ( 11.54-51.1=39.56) 10800PE | 9085 ( 193.28-72.15=-121.13) 10800CE |
2019/09/18 | Wed | 1 | 2019/09/19 | 605.00 | 41,646.00 | 75 | 2525/-767 | 15.59 - 15.45 | 55.2 ( 0.51%) | - | -17 ( 10877.5-10860) | -6 ( 10882.5-10876.9) | 107 ( 6.67-5.25=-1.42) 10700PE | 499 ( 178.6-171.95=-6.65) 10700CE |
2019/09/19 | Thu | 0 | 2019/09/19 | 11,330.00 | 52,976.00 | 75 | 11987/0 | 14.88 - 15.72 | 4.55 ( 0.04%) | - | -106 ( 10815.45-10709.75) | -106 ( 10822.45-10716) | 4 ( 0.4-0.35=-0.05) 10600PE | 11326 ( 254.72-103.7=-151.02) 10600CE |
2019/09/20 | Fri | 4 | 2019/09/26 | -42,538.00 | 10,438.00 | 75 | 542/-48452 | 15.31 - 16.69 | 42 ( 0.39%) | - | 599 ( 10713.75-11312.3) | 606 ( 10723.8-11330) | 1188 ( 21.69-5.85=-15.84) 10500PE | -43726 ( 243.78-826.8=583.02) 10500CE |
2019/09/23 | Mon | 3 | 2019/09/26 | 3,009.00 | 13,447.00 | 75 | 7026/-2683 | 16.33 - 16.97 | 268.5 ( 2.38%) | Day Open > PDH | -52 ( 11660-11607.8) | 75 ( 11524.7-11599.55) | 10422 ( 186.96-48=-138.96) 11450PE | -7412 ( 95.52-194.35=98.83) 11450CE |
2019/09/24 | Tue | 2 | 2019/09/26 | 2,202.00 | 15,649.00 | 75 | 6039/-2601 | 17.4 - 16.86 | -9.5 ( -0.08%) | - | 6 ( 11601.8-11607.95) | 15 ( 11613.75-11629.1) | 1634 ( 32.19-10.4=-21.79) 11400PE | 569 ( 243.78-236.2=-7.58) 11400CE |
2019/09/25 | Wed | 1 | 2019/09/26 | 6,793.00 | 22,442.00 | 75 | 7075/-118 | 16.74 - 16.04 | -23.35 ( -0.2%) | - | -101 ( 11532.6-11431.95) | -98 ( 11558-11459.85) | -323 ( 9.75-14.05=4.3) 11350PE | 7116 ( 213.88-119=-94.88) 11350CE |
2019/09/26 | Thu | 0 | 2019/09/26 | -7,489.00 | 14,953.00 | 75 | 33/-10542 | 16.12 - 16.15 | 29.65 ( 0.26%) | - | 81 ( 11488.4-11569.5) | 101 ( 11489-11589.7) | 78 ( 1.29-0.25=-1.04) 11300PE | -7567 ( 189.1-290=100.9) 11300CE |
2019/09/27 | Fri | 3 | 2019/10/03 | 3,363.00 | 18,316.00 | 75 | 3709/0 | 16.44 - 16.24 | -14.85 ( -0.13%) | - | -4 ( 11530.95-11527.3) | 2 ( 11590.3-11592.7) | 872 ( 36.57-24.95=-11.62) 11350PE | 2492 ( 262.13-228.9=-33.23) 11350CE |
2019/09/30 | Mon | 2 | 2019/10/03 | -547.00 | 17,769.00 | 75 | 5625/-997 | 16.03 - 15.82 | -21.25 ( -0.18%) | Day Open < PDL | 14 ( 11487.4-11501.35) | 30 ( 11539.6-11569.55) | 1049 ( 23.28-9.3=-13.98) 11300PE | -1596 ( 215.62-236.9=21.28) 11300CE |
2019/10/01 | Tue | 1 | 2019/10/03 | 6,745.00 | 24,514.00 | 75 | 7529/-811 | 15.6 - 17.3 | 40.95 ( 0.36%) | Day Open > PDH | -226 ( 11545.95-11319.55) | -221 ( 11592.35-11371) | -5012 ( 6.27-73.1=66.83) 11350PE | 11758 ( 205.97-49.2=-156.77) 11350CE |
2019/10/03 | Thu | 0 | 2019/10/03 | -458.00 | 24,056.00 | 75 | 2174/-5281 | 17.47 - 17.87 | -37.65 ( -0.33%) | - | 27 ( 11276.3-11302.8) | 12 ( 11333.1-11344.75) | 478 ( 6.57-0.2=-6.37) 11100PE | -936 ( 194.07-206.55=12.48) 11100CE |
2019/10/04 | Fri | 3 | 2019/10/10 | 6,288.00 | 30,344.00 | 75 | 6311/-341 | 17.3 - 17.32 | 74.45 ( 0.66%) | Day Open > PDH | -166 ( 11376.65-11210.25) | -161 ( 11406.4-11245.65) | -2762 ( 45.42-82.25=36.83) 11200PE | 9051 ( 223.68-103=-120.68) 11200CE |
2019/10/07 | Mon | 2 | 2019/10/10 | 1,053.00 | 31,397.00 | 75 | 3030/-1867 | 18.01 - 17.82 | 21.45 ( 0.19%) | - | 6 ( 11169-11175.2) | 5 ( 11196.25-11201.2) | 700 ( 22.93-13.6=-9.33) 10950PE | 354 ( 253.72-249=-4.72) 10950CE |
2019/10/09 | Wed | 1 | 2019/10/10 | -8,859.00 | 22,538.00 | 75 | 2256/-9463 | 18.02 - 17.29 | 26.55 ( 0.24%) | - | 142 ( 11116.45-11258.05) | 138 ( 11142.9-11281.3) | 395 ( 7.46-2.2=-5.26) 10900PE | -9253 ( 234.82-358.2=123.38) 10900CE |
2019/10/10 | Thu | 0 | 2019/10/10 | 4,401.00 | 26,939.00 | 75 | 6145/-294 | 16.98 - 17.34 | -32.8 ( -0.29%) | - | -57 ( 11288.9-11231.4) | -66 ( 11310-11244) | 138 ( 1.99-0.15=-1.84) 11100PE | 4263 ( 181.44-124.6=-56.84) 11100CE |
2019/10/11 | Fri | 4 | 2019/10/17 | -2,663.00 | 24,276.00 | 75 | 1492/-4647 | 17.06 - 17.14 | 23.15 ( 0.21%) | - | 32 ( 11281-11313) | 41 ( 11294.15-11335.2) | 418 ( 34.87-29.3=-5.57) 11100PE | -3081 ( 213.97-255.05=41.08) 11100CE |
2019/10/14 | Mon | 3 | 2019/10/17 | -4,298.00 | 19,978.00 | 75 | 1158/-4789 | 17.58 - 17.35 | 30.85 ( 0.27%) | - | 69 ( 11344.55-11414) | 74 ( 11345.8-11420.05) | 893 ( 28.46-16.55=-11.91) 11150PE | -5191 ( 203.78-273=69.22) 11150CE |
2019/10/15 | Tue | 2 | 2019/10/17 | -6,289.00 | 13,689.00 | 75 | 22/-6297 | 17.08 - 16.88 | 19.7 ( 0.17%) | - | 102 ( 11356.4-11458.35) | 97 ( 11367.05-11464) | 635 ( 15.17-6.7=-8.47) 11150PE | -6925 ( 215.77-308.1=92.33) 11150CE |
2019/10/16 | Wed | 1 | 2019/10/17 | 875.00 | 14,564.00 | 75 | 2991/-1355 | 16.52 - 16.49 | 36.65 ( 0.32%) | Day Open > PDH | -23 ( 11464.3-11441.3) | -1 ( 11462.05-11461) | 278 ( 7.66-3.95=-3.71) 11250PE | 598 ( 205.97-198=-7.97) 11250CE |
2019/10/17 | Thu | 0 | 2019/10/17 | -7,449.00 | 7,115.00 | 75 | 366/-7944 | 16.08 - 16.01 | 2.3 ( 0.02%) | - | 115 ( 11442.3-11557.2) | 108 ( 11465.75-11574) | 34 ( 0.55-0.1=-0.45) 11250PE | -7483 ( 202.23-302=99.77) 11250CE |
2019/10/18 | Fri | 3 | 2019/10/24 | -5,535.00 | 1,580.00 | 75 | 0/-7946 | 15.31 - 16.02 | -6.05 ( -0.05%) | - | 98 ( 11555.35-11653.55) | 92 ( 11567.2-11658.85) | 686 ( 22.14-13=-9.14) 11350PE | -6220 ( 217.06-300=82.94) 11350CE |
2019/10/22 | Tue | 2 | 2019/10/24 | 2,982.00 | 4,562.00 | 75 | 4340/-1465 | 16.47 - 16.95 | -4.7 ( -0.04%) | - | -35 ( 11650.2-11615.45) | -24 ( 11661.2-11637.5) | 443 ( 19.5-13.6=-5.9) 11450PE | 2540 ( 225.07-191.2=-33.87) 11450CE |
2019/10/23 | Wed | 1 | 2019/10/24 | -2,381.00 | 2,181.00 | 75 | 1613/-5809 | 16.64 - 16.62 | 7.85 ( 0.07%) | - | 36 ( 11582.55-11618.2) | 44 ( 11599.8-11643.7) | 364 ( 7.96-3.1=-4.86) 11400PE | -2746 ( 191.04-227.65=36.61) 11400CE |
2019/10/24 | Thu | 0 | 2019/10/24 | 7,801.00 | 9,982.00 | 75 | 9107/0 | 15.42 - 16.4 | 57.55 ( 0.5%) | Day Open > PDH | -115 ( 11672.5-11557.35) | -101 ( 11681.55-11580.85) | 30 ( 0.65-0.25=-0.4) 11450PE | 7772 ( 215.62-112=-103.62) 11450CE |
2019/10/25 | Fri | 3 | 2019/10/31 | 2,727.00 | 12,709.00 | 75 | 5240/-1468 | 16.16 - 15.46 | 63.55 ( 0.55%) | - | -13 ( 11588.1-11574.85) | -13 ( 11593.25-11580) | 1019 ( 32.09-18.5=-13.59) 11400PE | 1709 ( 222.28-199.5=-22.78) 11400CE |
2019/10/29 | Tue | 2 | 2019/10/31 | -11,604.00 | 1,105.00 | 75 | 504/-11901 | 15.7 - 16.41 | 16.8 ( 0.14%) | - | 170 ( 11633.85-11804.15) | 167 ( 11649.2-11816.6) | 368 ( 8.91-4=-4.91) 11450PE | -11973 ( 207.81-367.45=159.64) 11450CE |
2019/10/30 | Wed | 1 | 2019/10/31 | -1,203.00 | -98.00 | 75 | 1729/-4061 | 16.37 - 16.78 | 97.05 ( 0.82%) | Day Open > PDH | 19 ( 11827.1-11846.45) | 16 ( 11820-11835.8) | 99 ( 6.07-4.75=-1.32) 11650PE | -1303 ( 173.33-190.7=17.37) 11650CE |
2019/10/31 | Thu | 0 | 2019/10/31 | -4,013.00 | -4,111.00 | 75 | 168/-4864 | 16.67 - 16.11 | 46.35 ( 0.39%) | Day Open > PDH | 37 ( 11894.4-11931.75) | 54 ( 11882.05-11936.2) | 53 ( 0.85-0.15=-0.7) 11700PE | -4066 ( 180.24-234.45=54.21) 11700CE |
2019/11/01 | Fri | 4 | 2019/11/07 | 419.00 | -3,692.00 | 75 | 1109/-2086 | 16.35 - 16.05 | 9.15 ( 0.08%) | - | 0 ( 11872.95-11873.15) | 0 ( 11901.15-11901.6) | 487 ( 22.39-15.9=-6.49) 11650PE | -68 ( 228.35-229.25=0.9) 11650CE |
2019/11/04 | Mon | 3 | 2019/11/07 | -354.00 | -4,046.00 | 75 | 1427/-2383 | 16.11 - 16 | 38.3 ( 0.32%) | Day Open > PDH | -1 ( 11944.85-11943.55) | 6 ( 11970-11975.65) | 234 ( 16.82-13.7=-3.12) 11750PE | -589 ( 199-206.85=7.85) 11750CE |
2019/11/05 | Tue | 2 | 2019/11/07 | 3,202.00 | -844.00 | 75 | 4946/-367 | 15.99 - 16.14 | 33.3 ( 0.28%) | - | -59 ( 11955.35-11895.95) | -42 ( 11975.25-11933.5) | -5 ( 12.24-12.3=0.06) 11750PE | 3207 ( 206.46-163.7=-42.76) 11750CE |
2019/11/06 | Wed | 1 | 2019/11/07 | -8,850.00 | -9,694.00 | 75 | 2118/-9578 | 15.82 - 15.82 | -5.7 ( -0.05%) | - | 104 ( 11887.35-11991.75) | 120 ( 11917-12037.1) | 190 ( 4.23-1.7=-2.53) 11700PE | -9041 ( 186.06-306.6=120.54) 11700CE |
2019/11/07 | Thu | 0 | 2019/11/07 | -1,919.00 | -11,613.00 | 75 | 3316/-2583 | 15.4 - 15.41 | 55.05 ( 0.46%) | Day Open > PDH | 4 ( 12002.95-12007.4) | 22 ( 12023.15-12045.45) | 41 ( 0.65-0.1=-0.55) 11800PE | -1960 ( 187.21-213.35=26.14) 11800CE |
2019/11/08 | Fri | 3 | 2019/11/14 | 826.00 | -10,787.00 | 75 | 1524/-4033 | 15.21 - 15.72 | -24.9 ( -0.21%) | - | -11 ( 11975.9-11965.15) | -14 ( 12005.7-11991.3) | 53 ( 18.86-18.15=-0.71) 11800PE | 773 ( 196.61-186.3=-10.31) 11800CE |
2019/11/11 | Mon | 2 | 2019/11/14 | -457.00 | -11,244.00 | 75 | 1466/-2284 | 15.91 - 16.49 | -28.95 ( -0.24%) | Day Open < PDL | 14 ( 11879.2-11893.45) | 14 ( 11898-11911.8) | 407 ( 13.23-7.8=-5.43) 11700PE | -865 ( 184.37-195.9=11.53) 11700CE |
2019/11/13 | Wed | 1 | 2019/11/14 | 1,040.00 | -10,204.00 | 75 | 1375/-2716 | 16.29 - 16.44 | -5.15 ( -0.04%) | - | -28 ( 11907.25-11878.85) | -14 ( 11920-11905.55) | 107 ( 3.78-2.35=-1.43) 11700PE | 934 ( 199.7-187.25=-12.45) 11700CE |
2019/11/14 | Thu | 0 | 2019/11/14 | 438.00 | -9,766.00 | 75 | 2328/-4546 | 15.74 - 15.86 | 18.3 ( 0.15%) | - | 4 ( 11841.5-11845.15) | 9 ( 11854.15-11863.4) | 19 ( 0.35-0.1=-0.25) 11650PE | 419 ( 191.09-185.5=-5.59) 11650CE |
2019/11/15 | Fri | 4 | 2019/11/21 | -2,984.00 | -12,750.00 | 75 | 353/-5324 | 14.98 - 15.26 | 32.1 ( 0.27%) | Day Open > PDH | 37 ( 11914.45-11951.75) | 55 ( 11923.1-11978.4) | 485 ( 16.37-9.9=-6.47) 11700PE | -3470 ( 221.04-267.3=46.26) 11700CE |
2019/11/18 | Mon | 3 | 2019/11/21 | 2,138.00 | -10,612.00 | 75 | 2885/-468 | 15.43 - 15.95 | 19.7 ( 0.17%) | - | -38 ( 11925.9-11887.75) | -33 ( 11949.45-11916) | -39 ( 13.63-14.15=0.52) 11750PE | 2177 ( 194.03-165=-29.03) 11750CE |
2019/11/19 | Tue | 2 | 2019/11/21 | -3,399.00 | -14,011.00 | 75 | 861/-4516 | 15.4 - 15.5 | 34.95 ( 0.29%) | - | 15 ( 11915.4-11930.45) | 50 ( 11920.65-11971) | 249 ( 6.92-3.6=-3.32) 11700PE | -3648 ( 207.26-255.9=48.64) 11700CE |
2019/11/20 | Wed | 1 | 2019/11/21 | -1,903.00 | -15,914.00 | 75 | 418/-5661 | 15.03 - 15.24 | 64.65 ( 0.54%) | Day Open > PDH | 19 ( 11970-11989.2) | 26 ( 11978-12003.55) | 62 ( 3.23-2.4=-0.83) 11750PE | -1966 ( 221.74-247.95=26.21) 11750CE |
2019/11/21 | Thu | 0 | 2019/11/21 | -285.00 | -16,199.00 | 75 | 1237/-1493 | 14.59 - 15.41 | 26.55 ( 0.22%) | - | -7 ( 12001.1-11993.7) | -10 ( 12008.85-11998.7) | 45 ( 0.7-0.1=-0.6) 11800PE | -331 ( 190.29-194.7=4.41) 11800CE |
2019/11/22 | Fri | 4 | 2019/11/28 | 3,141.00 | -13,058.00 | 75 | 4271/-661 | 14.62 - 14.73 | -1.1 ( -0.01%) | - | -41 ( 11951-11909.5) | -48 ( 11964.2-11916) | 76 ( 18.31-17.3=-1.01) 11750PE | 3066 ( 223.88-183=-40.88) 11750CE |
2019/11/25 | Mon | 3 | 2019/11/28 | -9,872.00 | -22,930.00 | 75 | 84/-10352 | 14.69 - 15.17 | 8.05 ( 0.07%) | - | 124 ( 11933.4-12057.2) | 143 ( 11932.65-12076.1) | 622 ( 12.84-4.55=-8.29) 11750PE | -10494 ( 192.63-332.55=139.92) 11750CE |
2019/11/26 | Tue | 2 | 2019/11/28 | 3,014.00 | -19,916.00 | 75 | 3341/-1231 | 14.54 - 14.82 | 36.45 ( 0.3%) | Day Open > PDH | -57 ( 12113-12055.7) | -48 ( 12117.05-12069) | -251 ( 7.06-10.4=3.34) 11900PE | 3265 ( 222.43-178.9=-43.53) 11900CE |
2019/11/27 | Wed | 1 | 2019/11/28 | 1,001.00 | -18,915.00 | 75 | 2681/-754 | 14.28 - 14.61 | 30.8 ( 0.26%) | - | 5 ( 12078.85-12084.1) | -10 ( 12110-12100) | 189 ( 5.37-2.85=-2.52) 11900PE | 812 ( 212.83-202=-10.83) 11900CE |
2019/11/28 | Thu | 0 | 2019/11/28 | 414.00 | -18,501.00 | 75 | 1217/-2417 | 13.96 - 14.12 | 31.4 ( 0.26%) | Day Open > PDH | -13 ( 12128.8-12115.9) | -6 ( 12115.6-12109.95) | 56 ( 0.85-0.1=-0.75) 11950PE | 358 ( 164.52-159.75=-4.77) 11950CE |
2019/11/29 | Fri | 4 | 2019/12/05 | 5,051.00 | -13,450.00 | 75 | 5408/-187 | 13.62 - 14.2 | -4.95 ( -0.04%) | - | -93 ( 12123.85-12030.9) | -89 ( 12154.1-12065.15) | -579 ( 13.83-21.55=7.72) 11900PE | 5631 ( 223.88-148.8=-75.08) 11900CE |
2019/12/02 | Mon | 3 | 2019/12/05 | -39.00 | -13,489.00 | 75 | 1847/-2657 | 13.7 - 14.29 | 81 ( 0.67%) | - | -32 ( 12078.85-12046.35) | 4 ( 12090.15-12094.2) | 200 ( 15.07-12.4=-2.67) 11900PE | -240 ( 168.8-172=3.2) 11900CE |
2019/12/03 | Tue | 2 | 2019/12/05 | 5,947.00 | -7,542.00 | 75 | 6660/-184 | 13.64 - 14.97 | 19.45 ( 0.16%) | - | -76 ( 12038.1-11962.55) | -76 ( 12080-12004) | -362 ( 5.92-10.75=4.83) 11850PE | 6310 ( 213.53-129.4=-84.13) 11850CE |
2019/12/04 | Wed | 1 | 2019/12/05 | 355.00 | -7,187.00 | 75 | 1743/-4193 | 13.53 - 13.81 | -24.25 ( -0.2%) | - | 7 ( 11961.8-11968.4) | 4 ( 12001-12005) | 78 ( 2.09-1.05=-1.04) 11750PE | 278 ( 218.9-215.2=-3.7) 11750CE |
2019/12/05 | Thu | 0 | 2019/12/05 | 626.00 | -6,561.00 | 75 | 2655/-2231 | 13.06 - 14.53 | 28.05 ( 0.23%) | Day Open > PDH | -32 ( 12074.4-12042.3) | -24 ( 12095.65-12071.5) | 15 ( 0.3-0.1=-0.2) 11850PE | 611 ( 199.25-191.1=-8.15) 11850CE |
2019/12/06 | Fri | 4 | 2019/12/12 | 4,047.00 | -2,514.00 | 75 | 4246/-1522 | 12.56 - 14.3 | 28.95 ( 0.24%) | - | -141 ( 12045.1-11903.65) | -118 ( 12064.1-11946.5) | -1992 ( 11.79-38.35=26.56) 11850PE | 6039 ( 194.52-114=-80.52) 11850CE |
2019/12/09 | Mon | 3 | 2019/12/12 | 634.00 | -1,880.00 | 75 | 1913/-2744 | 13.24 - 13.72 | 17.6 ( 0.15%) | - | -1 ( 11932.7-11931.3) | 6 ( 11950.15-11956.55) | 288 ( 12.14-8.3=-3.84) 11750PE | 347 ( 194.62-190=-4.62) 11750CE |
2019/12/10 | Tue | 2 | 2019/12/12 | 3,907.00 | 2,027.00 | 75 | 4391/0 | 13.17 - 15.17 | 13 ( 0.11%) | - | -84 ( 11945.9-11861.9) | -67 ( 11970-11903.15) | -302 ( 5.27-9.3=4.03) 11750PE | 4210 ( 194.03-137.9=-56.13) 11750CE |
2019/12/11 | Wed | 1 | 2019/12/12 | 2,332.00 | 4,359.00 | 75 | 2666/-2182 | 13.44 - 13.75 | 10.55 ( 0.09%) | - | -41 ( 11881.55-11840.75) | -28 ( 11908.25-11879.8) | 111 ( 3.43-1.95=-1.48) 11700PE | 2222 ( 184.07-154.45=-29.62) 11700CE |
2019/12/12 | Thu | 0 | 2019/12/12 | -1,893.00 | 2,466.00 | 75 | 600/-2164 | 12.68 - 13.21 | 34.15 ( 0.29%) | Day Open > PDH | 30 ( 11945.9-11975.4) | 47 ( 11975.95-12023.15) | 23 ( 0.35-0.05=-0.3) 11750PE | -1916 ( 198.1-223.65=25.55) 11750CE |
2019/12/13 | Fri | 4 | 2019/12/19 | -4,613.00 | -2,147.00 | 75 | 438/-5127 | 12.44 - 13.59 | 54.6 ( 0.46%) | Day Open > PDH | 40 ( 12041.3-12080.8) | 63 ( 12072.3-12135) | 55 ( 11.29-10.55=-0.74) 11850PE | -4669 ( 208.6-270.85=62.25) 11850CE |
2019/12/16 | Mon | 3 | 2019/12/19 | 1,893.00 | -254.00 | 75 | 2948/-532 | 13.19 - 13.41 | 44.65 ( 0.37%) | Day Open > PDH | -35 ( 12115.2-12080.4) | -26 ( 12135-12108.75) | 124 ( 10.45-8.8=-1.65) 11900PE | 1770 ( 218.65-195.05=-23.6) 11900CE |
2019/12/17 | Tue | 2 | 2019/12/19 | -4,852.00 | -5,106.00 | 75 | 353/-5381 | 12.53 - 13.37 | 28.5 ( 0.24%) | - | 63 ( 12082.35-12145.4) | 68 ( 12103-12171) | 189 ( 6.32-3.8=-2.52) 11900PE | -5041 ( 183.68-250.9=67.22) 11900CE |
2019/12/18 | Wed | 1 | 2019/12/19 | -3,041.00 | -8,147.00 | 75 | 202/-3642 | 11.62 - 12.49 | 32 ( 0.26%) | Day Open > PDH | 26 ( 12176.3-12202.45) | 42 ( 12185.05-12226.6) | 200 ( 5.02-2.35=-2.67) 12000PE | -3242 ( 165.02-208.25=43.23) 12000CE |
2019/12/19 | Thu | 0 | 2019/12/19 | -3,554.00 | -11,701.00 | 75 | 623/-4237 | 12.35 - 12.03 | 1.75 ( 0.01%) | - | 48 ( 12206.1-12254) | 46 ( 12218-12263.75) | 30 ( 0.45-0.05=-0.4) 12000PE | -3584 ( 197.16-244.95=47.79) 12000CE |
2019/12/20 | Fri | 3 | 2019/12/26 | -986.00 | -12,687.00 | 75 | 1249/-964 | 12.15 - 12.41 | 6.75 ( 0.06%) | - | 24 ( 12254.85-12279.25) | 33 ( 12259-12292.05) | 287 ( 14.48-10.65=-3.83) 12050PE | -1274 ( 235.42-252.4=16.98) 12050CE |
2019/12/23 | Mon | 2 | 2019/12/26 | 3,197.00 | -9,490.00 | 75 | 3337/-814 | 12.76 - 12.24 | -36.35 ( -0.3%) | Day Open < PDL | -27 ( 12251.65-12224.5) | -38 ( 12274.9-12236.5) | 170 ( 8.81-6.55=-2.26) 12050PE | 3028 ( 231.88-191.5=-40.38) 12050CE |
2019/12/24 | Tue | 1 | 2019/12/26 | 550.00 | -8,940.00 | 75 | 1668/-499 | 12.45 - 11.7 | 6.5 ( 0.05%) | - | -18 ( 12263.4-12245.65) | -11 ( 12279.45-12268) | 33 ( 2.19-1.75=-0.44) 12050PE | 518 ( 228.85-221.95=-6.9) 12050CE |
2019/12/26 | Thu | 0 | 2019/12/26 | 2,876.00 | -6,064.00 | 75 | 3215/-295 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -51 ( 12213.75-12162.95) | -40 ( 12219.9-12179.5) | 11 ( 0.25-0.1=-0.15) 12000PE | 2866 ( 216.76-178.55=-38.21) 12000CE |
2019/12/27 | Fri | 4 | 2020/01/02 | -4,504.00 | -10,568.00 | 75 | 783/-5127 | 11.13 - 10.73 | 46.35 ( 0.38%) | - | 43 ( 12172.95-12215.5) | 76 ( 12221-12297.2) | 16 ( 5.17-4.95=-0.22) 11950PE | -4521 ( 233.82-294.1=60.28) 11950CE |
2019/12/30 | Mon | 3 | 2020/01/02 | 185.00 | -10,383.00 | 75 | 3002/-1577 | 11.27 - 11.1 | 29.1 ( 0.24%) | Day Open > PDH | -21 ( 12265.35-12244.6) | -7 ( 12324-12317.3) | 6 ( 3.63-3.55=-0.08) 12050PE | 179 ( 221.44-219.05=-2.39) 12050CE |
2019/12/31 | Tue | 2 | 2020/01/02 | 3,981.00 | -6,402.00 | 75 | 5111/0 | 11.3 - 11.62 | -8.75 ( -0.07%) | - | -26 ( 12233.9-12207.95) | -24 ( 12298.25-12273.85) | 10 ( 3.38-3.25=-0.13) 12050PE | 3972 ( 226.96-174=-52.96) 12050CE |
2020/01/01 | Wed | 1 | 2020/01/02 | 1,655.00 | -4,747.00 | 75 | 2346/-429 | 11.58 - 11.68 | 33.7 ( 0.28%) | - | -37 ( 12214.55-12177.9) | -28 ( 12265.3-12237.1) | 22 ( 1.59-1.3=-0.29) 12000PE | 1634 ( 211.29-189.5=-21.79) 12000CE |
2020/01/02 | Thu | 0 | 2020/01/02 | -4,283.00 | -9,030.00 | 75 | 239/-4588 | 11.48 - 11.46 | 16.05 ( 0.13%) | - | 53 ( 12215.35-12268.2) | 60 ( 12267.9-12328) | 8 ( 0.2-0.1=-0.1) 12000PE | -4291 ( 212.68-269.9=57.22) 12000CE |
2020/01/03 | Fri | 4 | 2020/01/09 | 1,946.00 | -7,084.00 | 75 | 2389/-105 | 12.07 - 12.68 | -21.1 ( -0.17%) | - | -30 ( 12242.8-12212.6) | -41 ( 12285-12243.9) | -331 ( 11.99-16.4=4.41) 12050PE | 2277 ( 206.36-176=-30.36) 12050CE |
2020/01/06 | Mon | 3 | 2020/01/09 | 10,457.00 | 3,373.00 | 75 | 10758/0 | 12.7 - 14.92 | -56.05 ( -0.46%) | Day Open < PDL | -157 ( 12145.2-11987.75) | -147 ( 12181.7-12034.3) | -2519 ( 16.91-50.5=33.59) 11950PE | 12977 ( 272.03-99=-173.03) 11950CE |
2020/01/07 | Tue | 2 | 2020/01/09 | 2,833.00 | 6,206.00 | 75 | 4195/-2375 | 13.44 - 14.8 | 86.05 ( 0.72%) | - | -72 ( 12111.05-12039.35) | -48 ( 12141.5-12093.35) | -749 ( 7.31-17.3=9.99) 11900PE | 3583 ( 215.57-167.8=-47.77) 11900CE |
2020/01/08 | Wed | 1 | 2020/01/09 | -1,191.00 | 5,015.00 | 75 | 748/-5376 | 15.49 - 15.72 | -113.85 ( -0.94%) | Day Open < PDL | 44 ( 11947.4-11991.5) | 44 ( 11996.45-12040.5) | 1252 ( 22.79-6.1=-16.69) 11750PE | -2443 ( 212.98-245.55=32.57) 11750CE |
2020/01/09 | Thu | 0 | 2020/01/09 | -4,242.00 | 773.00 | 75 | 401/-4906 | 13.7 - 14.02 | 127.8 ( 1.06%) | Day Open > PDH | 28 ( 12171.3-12199.4) | 64 ( 12197-12260.9) | 41 ( 0.65-0.1=-0.55) 11950PE | -4283 ( 200.19-257.3=57.11) 11950CE |
2020/01/10 | Fri | 4 | 2020/01/16 | -206.00 | 567.00 | 75 | 915/-4560 | 13.75 - 14.13 | 55.1 ( 0.45%) | Day Open > PDH | -20 ( 12252.4-12232.2) | -6 ( 12283.25-12277.4) | -161 ( 20.8-22.95=2.15) 12050PE | -45 ( 219.85-220.45=0.6) 12050CE |
2020/01/13 | Mon | 3 | 2020/01/16 | 575.00 | 1,142.00 | 75 | 2060/-1491 | 14.22 - 14.24 | 39.9 ( 0.33%) | - | -4 ( 12317.15-12313.05) | 3 ( 12346.9-12349.45) | 459 ( 15.32-9.2=-6.12) 12100PE | 116 ( 229-227.45=-1.55) 12100CE |
2020/01/14 | Tue | 2 | 2020/01/16 | -2,388.00 | -1,246.00 | 75 | 110/-2549 | 13.92 - 13.94 | 3.55 ( 0.03%) | - | 28 ( 12315.35-12343.45) | 33 ( 12339.95-12373) | 286 ( 8.41-4.6=-3.81) 12100PE | -2674 ( 208.95-244.6=35.65) 12100CE |
2020/01/15 | Wed | 1 | 2020/01/16 | 467.00 | -779.00 | 75 | 2981/0 | 13.87 - 14.15 | -12.9 ( -0.1%) | - | -17 ( 12329.65-12312.65) | -2 ( 12356.55-12354.8) | 264 ( 6.02-2.5=-3.52) 12150PE | 204 ( 174.72-172=-2.72) 12150CE |
2020/01/16 | Thu | 0 | 2020/01/16 | -562.00 | -1,341.00 | 75 | 2201/-2501 | 13.42 - 14.22 | 3.8 ( 0.03%) | - | -4 ( 12361.35-12357.05) | -6 ( 12386.1-12380.3) | 19 ( 0.35-0.1=-0.25) 12150PE | -581 ( 199-206.75=7.75) 12150CE |
2020/01/17 | Fri | 4 | 2020/01/23 | -2,256.00 | -3,597.00 | 75 | 8/-4000 | 14.18 - 14.17 | -27.1 ( -0.22%) | - | 23 ( 12328.2-12351.6) | 38 ( 12340.5-12378) | 444 ( 16.52-10.6=-5.92) 12150PE | -2701 ( 180.99-217=36.01) 12150CE |
2020/01/20 | Mon | 3 | 2020/01/23 | 5,641.00 | 2,044.00 | 75 | 5807/-688 | 14.43 - 15.38 | 78.15 ( 0.63%) | Day Open > PDH | -150 ( 12388.05-12237.95) | -131 ( 12396.3-12264.8) | -1954 ( 9.2-35.25=26.05) 12200PE | 7595 ( 184.07-82.8=-101.27) 12200CE |
2020/01/21 | Tue | 2 | 2020/01/23 | 1,538.00 | 3,582.00 | 75 | 2262/-1822 | 15.68 - 15.94 | -29.25 ( -0.24%) | Day Open < PDL | -2 ( 12177.65-12175.9) | -9 ( 12203.75-12195.15) | 266 ( 10.3-6.75=-3.55) 12000PE | 1272 ( 197.66-180.7=-16.96) 12000CE |
2020/01/22 | Wed | 1 | 2020/01/23 | 8,543.00 | 12,125.00 | 75 | 8873/0 | 15.52 - 16.51 | 48.5 ( 0.4%) | - | -127 ( 12222.9-12095.9) | -120 ( 12242.9-12123.05) | -316 ( 2.69-6.9=4.21) 12000PE | 8859 ( 224.12-106=-118.12) 12000CE |
2020/01/23 | Thu | 0 | 2020/01/23 | -5,811.00 | 6,314.00 | 75 | 347/-6951 | 16.54 - 15.96 | 16.85 ( 0.14%) | - | 50 ( 12120.2-12170.65) | 60 ( 12132.5-12192) | 23 ( 0.35-0.05=-0.3) 11900PE | -5833 ( 194.77-272.55=77.78) 11900CE |
2020/01/24 | Fri | 4 | 2020/01/30 | -4,073.00 | 2,241.00 | 75 | 2204/-5063 | 16.11 - 15.34 | -5.8 ( -0.05%) | - | 68 ( 12192.95-12261) | 71 ( 12206.1-12277.1) | 661 ( 18.16-9.35=-8.81) 12000PE | -4734 ( 222.93-286.05=63.12) 12000CE |
2020/01/27 | Mon | 3 | 2020/01/30 | 1,661.00 | 3,902.00 | 75 | 1778/-1297 | 15.56 - 16.84 | -51.15 ( -0.42%) | - | -21 ( 12182.5-12161.7) | -23 ( 12181.7-12159.1) | 188 ( 19.65-17.15=-2.5) 12000PE | 1474 ( 198.65-179=-19.65) 12000CE |
2020/01/28 | Tue | 2 | 2020/01/30 | 3,319.00 | 7,221.00 | 75 | 3353/-2167 | 17.16 - 17.45 | 29.1 ( 0.24%) | - | -74 ( 12137.1-12063.55) | -66 ( 12134-12068.4) | -372 ( 12.19-17.15=4.96) 11950PE | 3692 ( 185.52-136.3=-49.22) 11950CE |
2020/01/29 | Wed | 1 | 2020/01/30 | -3,168.00 | 4,053.00 | 75 | 1286/-4942 | 16.86 - 16.46 | 59.1 ( 0.49%) | - | 43 ( 12116.65-12159.35) | 55 ( 12109.9-12165) | 152 ( 3.73-1.7=-2.03) 11900PE | -3321 ( 214.72-259=44.28) 11900CE |
2020/01/30 | Thu | 0 | 2020/01/30 | 4,537.00 | 8,590.00 | 75 | 5385/-859 | 16.56 - 17.11 | 18.25 ( 0.15%) | - | -66 ( 12086.7-12021.15) | -59 ( 12077-12017.5) | 26 ( 0.55-0.2=-0.35) 11900PE | 4511 ( 179-118.85=-60.15) 11900CE |
2020/01/31 | Fri | 5 | 2020/02/06 | 1,817.00 | 10,407.00 | 75 | 2369/-905 | 16.65 - 17 | 64.6 ( 0.54%) | - | -51 ( 12082.45-12031.4) | -37 ( 12097.65-12060.35) | -353 ( 79-83.7=4.7) 11900PE | 2170 ( 252.78-223.85=-28.93) 11900CE |
2020/02/04 | Tue | 2 | 2020/02/06 | -12,431.00 | -2,024.00 | 75 | 0/-13482 | 14.81 - 14.64 | 78.35 ( 0.67%) | Day Open > PDH | 156 ( 11805.85-11962.25) | 182 ( 11769.65-11951.6) | 805 ( 14.53-3.8=-10.73) 11600PE | -13237 ( 167.46-343.95=176.49) 11600CE |
2020/02/05 | Wed | 1 | 2020/02/06 | -11,007.00 | -13,031.00 | 75 | 0/-11003 | 14.51 - 14.24 | 26.2 ( 0.22%) | Day Open > PDH | 121 ( 11963.65-12084.7) | 139 ( 11947.2-12086.35) | 119 ( 3.63-2.05=-1.58) 11750PE | -11125 ( 186.91-335.25=148.34) 11750CE |
2020/02/06 | Thu | 0 | 2020/02/06 | -2,070.00 | -15,101.00 | 75 | 1054/-4016 | 14.02 - 13.75 | 30.85 ( 0.26%) | Day Open > PDH | 15 ( 12121.4-12136.6) | 31 ( 12108-12139) | 23 ( 0.45-0.15=-0.3) 11900PE | -2093 ( 209.15-237.05=27.9) 11900CE |
2020/02/07 | Fri | 4 | 2020/02/13 | 1,746.00 | -13,355.00 | 75 | 2414/-526 | 13.52 - 13.81 | 13.2 ( 0.11%) | - | -35 ( 12123.65-12088.65) | -20 ( 12107.7-12087.95) | 479 ( 21.79-15.4=-6.39) 11900PE | 1267 ( 211.59-194.7=-16.89) 11900CE |
2020/02/10 | Mon | 3 | 2020/02/13 | 3,560.00 | -9,795.00 | 75 | 3954/0 | 13.77 - 14.33 | 4 ( 0.03%) | - | -77 ( 12080.8-12003.55) | -67 ( 12073-12006.2) | -786 ( 16.17-26.65=10.48) 11900PE | 4346 ( 179-121.05=-57.95) 11900CE |
2020/02/11 | Tue | 2 | 2020/02/13 | -1,756.00 | -11,551.00 | 75 | 0/-4130 | 13.86 - 13.86 | 76.9 ( 0.64%) | Day Open > PDH | 17 ( 12120.7-12137.5) | 36 ( 12120.55-12156.75) | 208 ( 6.42-3.65=-2.77) 11900PE | -1964 ( 215.91-242.1=26.19) 11900CE |
2020/02/12 | Wed | 1 | 2020/02/13 | -4,763.00 | -16,314.00 | 75 | 0/-4988 | 13.24 - 13.57 | 43.1 ( 0.36%) | - | 39 ( 12170.45-12209.85) | 61 ( 12175-12236.1) | 82 ( 2.49-1.4=-1.09) 11950PE | -4845 ( 208.6-273.2=64.6) 11950CE |
2020/02/13 | Thu | 0 | 2020/02/13 | 2,685.00 | -13,629.00 | 75 | 3807/0 | 13.23 - 13.51 | 18.35 ( 0.15%) | - | -42 ( 12198.15-12156.4) | -37 ( 12199.75-12163) | 26 ( 0.45-0.1=-0.35) 12000PE | 2660 ( 187.71-152.25=-35.46) 12000CE |
2020/02/14 | Fri | 4 | 2020/02/20 | 4,327.00 | -9,302.00 | 75 | 5779/-1414 | 13.13 - 13.74 | 15.5 ( 0.13%) | - | -93 ( 12220.15-12127.55) | -82 ( 12231.25-12149.1) | -818 ( 12.44-23.35=10.91) 12000PE | 5146 ( 236.66-168.05=-68.61) 12000CE |
2020/02/17 | Mon | 3 | 2020/02/20 | 3,165.00 | -6,137.00 | 75 | 3653/-2193 | 13.94 - 14.41 | 18.35 ( 0.15%) | - | -73 ( 12127.2-12054.05) | -65 ( 12134.35-12069.7) | -370 ( 15.57-20.5=4.93) 11950PE | 3536 ( 182.09-134.95=-47.14) 11950CE |
2020/02/18 | Tue | 2 | 2020/02/20 | 3,004.00 | -3,133.00 | 75 | 5750/0 | 14.51 - 14.65 | -17.55 ( -0.15%) | Day Open < PDL | -43 ( 11998.35-11955.45) | -32 ( 12003.8-11972) | 165 ( 9.5-7.3=-2.2) 11800PE | 2840 ( 206.56-168.7=-37.86) 11800CE |
2020/02/19 | Wed | 1 | 2020/02/20 | -961.00 | -4,094.00 | 75 | 2864/-2889 | 13.73 - 14.01 | 98.1 ( 0.82%) | Day Open > PDH | 1 ( 12097.7-12098.4) | 20 ( 12092.5-12112.75) | 29 ( 2.79-2.4=-0.39) 11900PE | -991 ( 190.69-203.9=13.21) 11900CE |
2020/02/20 | Thu | 0 | 2020/02/20 | -2,527.00 | -6,621.00 | 75 | 0/-5059 | 13.69 - 13.57 | -6.9 ( -0.06%) | - | 31 ( 12093.4-12124.05) | 22 ( 12100.2-12122.15) | 19 ( 0.3-0.05=-0.25) 11900PE | -2546 ( 189.05-223=33.95) 11900CE |
2020/02/24 | Mon | 3 | 2020/02/27 | 2,290.00 | -4,331.00 | 75 | 2441/-912 | 14.97 - 16.1 | -68.3 ( -0.57%) | Day Open < PDL | -58 ( 11953.8-11895.85) | -57 ( 11928.95-11871.9) | -1005 ( 20.75-34.15=13.4) 11750PE | 3296 ( 200.94-157=-43.94) 11750CE |
2020/02/25 | Tue | 2 | 2020/02/27 | 3,374.00 | -957.00 | 75 | 4008/-1317 | 16.48 - 16.79 | 48.1 ( 0.41%) | - | -57 ( 11859.2-11801.95) | -44 ( 11854.3-11810.4) | 419 ( 22.98-17.4=-5.58) 11650PE | 2956 ( 217.41-178=-39.41) 11650CE |
2020/02/26 | Wed | 1 | 2020/02/27 | 2,552.00 | 1,595.00 | 75 | 2826/-3658 | 16.9 - 17.69 | -59.35 ( -0.5%) | Day Open < PDL | 1 ( 11693.8-11694.35) | -38 ( 11731-11692.7) | 64 ( 7.06-6.2=-0.86) 11500PE | 2488 ( 235.42-202.25=-33.17) 11500CE |
2020/02/27 | Thu | 0 | 2020/02/27 | 5,073.00 | 6,668.00 | 75 | 7361/0 | 18.06 - 18.79 | -17.25 ( -0.15%) | - | -48 ( 11641.35-11593.2) | -68 ( 11650.25-11582.35) | 23 ( 0.5-0.2=-0.3) 11450PE | 5051 ( 200.54-133.2=-67.34) 11450CE |
2020/02/28 | Fri | 4 | 2020/03/05 | -1,167.00 | 5,501.00 | 75 | 892/-6211 | 19.16 - 22.67 | -251.3 ( -2.16%) | Day Open < PDL | -88 ( 11350.75-11262.7) | -147 ( 11361.15-11214.35) | -7024 ( 32.69-126.35=93.66) 11150PE | 5858 ( 297.5-219.4=-78.1) 11150CE |
2020/03/02 | Mon | 3 | 2020/03/05 | -1,757.00 | 3,744.00 | 75 | 0/-3448 | 21.01 - 22.11 | 185.6 ( 1.66%) | Day Open > PDH | -63 ( 11417.7-11355.05) | 4 ( 11334.7-11338.5) | -856 ( 61.59-73=11.41) 11200PE | -901 ( 212.43-224.45=12.02) 11200CE |
2020/03/03 | Tue | 2 | 2020/03/05 | 380.00 | 4,124.00 | 75 | 1611/-1351 | 22.02 - 25.19 | 84.8 ( 0.76%) | - | 13 ( 11276.3-11289.15) | -1 ( 11260.55-11259.3) | -190 ( 65.67-68.2=2.53) 11100PE | 571 ( 237.26-229.65=-7.61) 11100CE |
2020/03/04 | Wed | 1 | 2020/03/05 | 7,569.00 | 11,693.00 | 75 | 7679/-466 | 24.17 - 25.44 | 48.05 ( 0.43%) | Day Open > PDH | -160 ( 11316.2-11156.1) | -148 ( 11289.7-11141.95) | -1619 ( 36.62-58.2=21.58) 11100PE | 9188 ( 227.51-105=-122.51) 11100CE |
2020/03/05 | Thu | 0 | 2020/03/05 | 3,239.00 | 14,932.00 | 75 | 4583/-3626 | 22.87 - 22.98 | 55.05 ( 0.49%) | - | -32 ( 11330.65-11298.5) | -37 ( 11317.45-11280.1) | 291 ( 4.13-0.25=-3.88) 11150PE | 2949 ( 175.62-136.3=-39.32) 11150CE |
2020/03/09 | Mon | 2 | 2020/03/12 | 14,901.00 | 29,833.00 | 75 | 18123/-2063 | 25.13 - 31.48 | -247.4 ( -2.25%) | Day Open < PDL | -228 ( 10656.45-10428.8) | -269 ( 10666.9-10397.95) | -12144 ( 24.88-186.8=161.92) 10450PE | 27046 ( 515.26-154.65=-360.61) 10450CE |
2020/03/11 | Wed | 1 | 2020/03/12 | -1,016.00 | 28,817.00 | 75 | 3870/-4534 | 29.92 - 31.69 | -117.15 ( -1.12%) | - | 131 ( 10394.7-10526.1) | 57 ( 10435.55-10493) | 1175 ( 36.32-20.65=-15.67) 10200PE | -2191 ( 293.23-322.45=29.22) 10200CE |
2020/03/16 | Mon | 3 | 2020/03/19 | 2,079.00 | 30,896.00 | 75 | 3947/-1610 | 55.21 - 58.4 | -367.4 ( -3.69%) | - | -185 ( 9495.6-9310.45) | -255 ( 9435.95-9181.1) | -8113 ( 311.83-420=108.17) 9300PE | 10193 ( 457.35-321.45=-135.9) 9300CE |
2020/03/17 | Tue | 2 | 2020/03/19 | 9,495.00 | 40,391.00 | 75 | 10287/-1780 | 57.98 - 61.54 | 88 ( 0.96%) | - | 1 ( 9187.25-9188.25) | -24 ( 9114.25-9090.1) | 2996 ( 288.7-248.75=-39.95) 9000PE | 6500 ( 445.06-358.4=-86.66) 9000CE |
2020/03/18 | Wed | 1 | 2020/03/19 | 818.00 | 41,209.00 | 75 | 8513/-2808 | 61.72 - 64.08 | 121.4 ( 1.35%) | - | -502 ( 9085.15-8582.75) | -514 ( 9013.1-8498.85) | -19006 ( 173.13-426.55=253.42) 8900PE | 19825 ( 303.48-39.15=-264.33) 8900CE |
2020/03/20 | Fri | 4 | 2020/03/26 | -11,684.00 | 29,525.00 | 75 | 1636/-22357 | 71.11 - 68.49 | 21 ( 0.25%) | - | 452 ( 8223.95-8675.75) | 459 ( 8162.6-8621.75) | 11244 ( 354.92-205=-149.92) 8000PE | -22928 ( 509.29-815=305.71) 8000CE |
2020/03/23 | Mon | 3 | 2020/03/26 | 5,726.00 | 35,251.00 | 75 | 12791/-9281 | 67.1 - 72.42 | -799.75 ( -9.14%) | Day Open < PDL | -226 ( 7986.85-7760.6) | -210 ( 7900.05-7690) | -7024 ( 348.25-441.9=93.65) 7800PE | 12750 ( 496.5-326.5=-170) 7800CE |
2020/03/24 | Tue | 2 | 2020/03/26 | -5,555.00 | 29,696.00 | 75 | 0/-7321 | 71.99 - 79.98 | 238.05 ( 3.13%) | - | -53 ( 8021-7968.35) | 26 ( 7945.55-7971.35) | -1596 ( 255.07-276.35=21.28) 7800PE | -3959 ( 396.86-449.65=52.79) 7800CE |
2020/03/25 | Wed | 1 | 2020/03/26 | -12,081.00 | 17,615.00 | 75 | 9972/-12239 | 82.05 - 77.09 | -65.9 ( -0.84%) | - | 473 ( 7898.55-8371.5) | 508 ( 7898.95-8407.1) | 12889 ( 227.26-55.4=-171.86) 7700PE | -24971 ( 427.05-760=332.95) 7700CE |
2020/03/26 | Thu | 0 | 2020/03/26 | 14,358.00 | 31,973.00 | 75 | 22200/-6184 | 79.41 - 73.23 | 133.15 ( 1.6%) | Day Open > PDH | 198 ( 8362.2-8560.5) | 178 ( 8319.2-8497.45) | 5552 ( 76.27-2.25=-74.02) 8150PE | 8807 ( 451.48-334.05=-117.43) 8150CE |
2020/03/27 | Fri | 3 | 2020/04/01 | 1,921.00 | 33,894.00 | 75 | 2177/-3812 | 67.71 - 70.99 | 307.65 ( 3.56%) | Day Open > PDH | -158 ( 8995.5-8837.95) | -179 ( 8977-8798) | -5671 ( 320.44-396.05=75.61) 8800PE | 7592 ( 451.23-350=-101.23) 8800CE |
2020/03/30 | Mon | 2 | 2020/04/01 | 13,243.00 | 47,137.00 | 75 | 13622/-1828 | 72.98 - 72.74 | -274.3 ( -3.17%) | Day Open < PDL | -9 ( 8383.65-8375.05) | -48 ( 8435.15-8387.45) | 4495 ( 262.58-202.65=-59.93) 8200PE | 8749 ( 467.65-351=-116.65) 8200CE |
2020/03/31 | Tue | 1 | 2020/04/01 | -2,089.00 | 45,048.00 | 75 | 6592/-2134 | 70.05 - 64.57 | 248.25 ( 3%) | - | 188 ( 8446.1-8634.45) | 237 ( 8435-8672) | 8004 ( 135.32-28.6=-106.72) 8250PE | -10093 ( 275.57-410.15=134.58) 8250CE |
2020/04/01 | Wed | 0 | 2020/04/01 | 5,808.00 | 50,856.00 | 75 | 8430/0 | 64.23 - 61.19 | -13.65 ( -0.16%) | - | -306 ( 8536.45-8230.05) | -313 ( 8529-8216.4) | -7877 ( 36.52-141.55=105.03) 8350PE | 13686 ( 183.88-1.4=-182.48) 8350CE |
2020/04/03 | Fri | 3 | 2020/04/09 | 10,164.00 | 61,020.00 | 75 | 10160/-175 | 60.34 - 56.13 | 102.75 ( 1.24%) | - | -105 ( 8192.55-8087.95) | -93 ( 8175-8081.55) | 1447 ( 199.6-180.3=-19.3) 8000PE | 8717 ( 345.22-229=-116.22) 8000CE |
2020/04/07 | Tue | 2 | 2020/04/09 | -19,505.00 | 41,515.00 | 75 | 1739/-22959 | 51.95 - 52.85 | 362.5 ( 4.48%) | Day Open > PDH | 279 ( 8434.4-8713) | 361 ( 8424.45-8785) | 3064 ( 88.75-47.9=-40.85) 8250PE | -22569 ( 232.78-533.7=300.92) 8250CE |
2020/04/08 | Wed | 1 | 2020/04/09 | 3,822.00 | 45,337.00 | 75 | 4730/-22450 | 51.47 - 52.4 | -103.3 ( -1.17%) | - | 28 ( 8714.7-8742.85) | -30 ( 8762.45-8732.35) | 1258 ( 64.67-47.9=-16.77) 8500PE | 2565 ( 287.85-253.65=-34.2) 8500CE |
2020/04/09 | Thu | 0 | 2020/04/09 | 3,785.00 | 49,122.00 | 75 | 8237/-3392 | 50.79 - 50.36 | 224.3 ( 2.56%) | - | 90 ( 8925.1-9015.2) | 80 ( 8913.55-8993.1) | 9641 ( 129.05-0.5=-128.55) 8750PE | -5856 ( 165.37-243.45=78.08) 8750CE |
2020/04/13 | Mon | 2 | 2020/04/16 | 7,487.00 | 56,609.00 | 75 | 8950/-279 | 51.86 - 51.63 | -7.95 ( -0.09%) | - | -84 ( 9053.55-8969.7) | -70 ( 9040.05-8969.55) | -272 ( 143.28-146.9=3.62) 8850PE | 7759 ( 348.25-244.8=-103.45) 8850CE |
2020/04/15 | Wed | 1 | 2020/04/16 | 7,744.00 | 64,353.00 | 75 | 7891/-3599 | 49.84 - 49.88 | 202.55 ( 2.25%) | Day Open > PDH | -199 ( 9156.15-8956.85) | -230 ( 9160.2-8930.25) | -4398 ( 68.21-126.85=58.64) 8950PE | 12142 ( 258.7-96.8=-161.9) 8950CE |
2020/04/16 | Thu | 0 | 2020/04/16 | -8,898.00 | 55,455.00 | 75 | 3604/-8902 | 49.51 - 46.85 | -74.05 ( -0.83%) | Day Open < PDL | 182 ( 8859.75-9041.5) | 208 ( 8868.25-9076.1) | 2366 ( 31.79-0.25=-31.54) 8650PE | -11264 ( 226.36-376.55=150.19) 8650CE |
2020/04/17 | Fri | 4 | 2020/04/23 | 1,403.00 | 56,858.00 | 75 | 1663/-2447 | 43.36 - 43.14 | 330.65 ( 3.68%) | Day Open > PDH | -118 ( 9295.45-9177.5) | -96 ( 9312.15-9216.55) | -2699 ( 106.42-142.4=35.98) 9100PE | 4102 ( 298.5-243.8=-54.7) 9100CE |
2020/04/20 | Mon | 3 | 2020/04/23 | 1,150.00 | 58,008.00 | 75 | 3678/-443 | 43.26 - 43.12 | 123.45 ( 1.33%) | Day Open > PDH | 20 ( 9310.75-9330.7) | 5 ( 9317.3-9321.9) | 692 ( 92.63-83.4=-9.23) 9100PE | 458 ( 286.71-280.6=-6.11) 9100CE |
2020/04/21 | Tue | 2 | 2020/04/23 | 3,503.00 | 61,511.00 | 75 | 4524/-662 | 45.37 - 44.97 | -244.9 ( -2.64%) | Day Open < PDL | -37 ( 9015.45-8978.8) | -60 ( 9034.35-8974.65) | -336 ( 65.82-70.3=4.48) 8800PE | 3840 ( 278.2-227=-51.2) 8800CE |
2020/04/22 | Wed | 1 | 2020/04/23 | -7,868.00 | 53,643.00 | 75 | 2864/-8314 | 45.18 - 43.02 | 45.3 ( 0.5%) | - | 193 ( 8963.95-9157.4) | 217 ( 8947.1-9163.9) | 3403 ( 55.22-9.85=-45.37) 8750PE | -11271 ( 253.72-404=150.28) 8750CE |
2020/04/23 | Thu | 0 | 2020/04/23 | -8,407.00 | 45,236.00 | 75 | 0/-9772 | 42.14 - 39.56 | 45.05 ( 0.49%) | Day Open > PDH | 119 ( 9184.7-9303.5) | 99 ( 9173-9271.8) | 813 ( 11.09-0.25=-10.84) 9000PE | -9220 ( 167.31-290.25=122.94) 9000CE |
2020/04/24 | Fri | 4 | 2020/04/30 | 1,439.00 | 46,675.00 | 75 | 2044/-3570 | 39.86 - 39.53 | -150 ( -1.61%) | Day Open < PDL | 1 ( 9182.7-9183.35) | -36 ( 9173.5-9137.65) | -487 ( 99.6-106.1=6.5) 9000PE | 1927 ( 268.65-242.95=-25.7) 9000CE |
2020/04/27 | Mon | 3 | 2020/04/30 | -159.00 | 46,516.00 | 75 | 689/-3984 | 40.16 - 38.27 | 105.3 ( 1.15%) | - | 8 ( 9291.5-9299.7) | 33 ( 9271.55-9304.05) | 1125 ( 70.25-55.25=-15) 9100PE | -1284 ( 242.88-260=17.12) 9100CE |
2020/04/28 | Tue | 2 | 2020/04/30 | 845.00 | 47,361.00 | 75 | 3509/-928 | 37.39 - 35.97 | 107.5 ( 1.16%) | Day Open > PDH | -10 ( 9370.9-9361.15) | 14 ( 9355.1-9369.15) | 1002 ( 38.56-25.2=-13.36) 9150PE | -156 ( 244.17-246.25=2.08) 9150CE |
2020/04/29 | Wed | 1 | 2020/04/30 | -5,355.00 | 42,006.00 | 75 | 1463/-5344 | 34.91 - 33.37 | 27.7 ( 0.3%) | Day Open > PDH | 100 ( 9439.2-9539.3) | 103 ( 9430.65-9534) | 1241 ( 22.69-6.15=-16.54) 9250PE | -6596 ( 206.16-294.1=87.94) 9250CE |
2020/04/30 | Thu | 0 | 2020/04/30 | -14,541.00 | 27,465.00 | 75 | 0/-21108 | 32.78 - 34.02 | 200.15 ( 2.1%) | Day Open > PDH | 52 ( 9741.2-9792.95) | 86 ( 9703.6-9790) | 242 ( 3.53-0.3=-3.23) 9550PE | -14784 ( 43.28-240.4=197.12) 9550CE |
2020/05/04 | Mon | 3 | 2020/05/07 | 2,337.00 | 29,802.00 | 75 | 2574/-415 | 39.22 - 43.59 | -326.4 ( -3.31%) | Day Open < PDL | -171 ( 9475.4-9304.45) | -167 ( 9458.7-9291.55) | -4969 ( 119.2-185.45=66.25) 9300PE | 7307 ( 264.42-167=-97.42) 9300CE |
2020/05/05 | Tue | 2 | 2020/05/07 | 3,749.00 | 33,551.00 | 75 | 3731/-1286 | 41.66 - 43.16 | 135.9 ( 1.46%) | - | -144 ( 9423.1-9279.2) | -129 ( 9390-9261.25) | -2870 ( 73.58-111.85=38.27) 9200PE | 6620 ( 255.17-166.9=-88.27) 9200CE |
2020/05/06 | Wed | 1 | 2020/05/07 | 918.00 | 34,469.00 | 75 | 3427/-8689 | 43.14 - 41.81 | 21.2 ( 0.23%) | - | 47 ( 9184.3-9231.2) | 46 ( 9182-9228.35) | 2153 ( 57.16-28.45=-28.71) 9000PE | -1235 ( 222.83-239.3=16.47) 9000CE |
2020/05/07 | Thu | 0 | 2020/05/07 | 165.00 | 34,634.00 | 75 | 1771/-4319 | 41.53 - 40.29 | -36.85 ( -0.4%) | - | -8 ( 9212.85-9204.45) | 0 ( 9202.4-9202) | 601 ( 8.21-0.2=-8.01) 9000PE | -435 ( 198.1-203.9=5.8) 9000CE |
2020/05/08 | Fri | 4 | 2020/05/14 | 2,599.00 | 37,233.00 | 75 | 3526/-663 | 38.13 - 38.47 | 177.9 ( 1.93%) | Day Open > PDH | -66 ( 9353.05-9287.1) | -78 ( 9334.05-9256.5) | -1816 ( 90.79-115=24.21) 9150PE | 4415 ( 274.02-215.15=-58.87) 9150CE |
2020/05/11 | Mon | 3 | 2020/05/14 | 3,029.00 | 40,262.00 | 75 | 3509/-3668 | 38.15 - 37.44 | 96.65 ( 1.04%) | - | -62 ( 9361.1-9299.05) | -45 ( 9342.2-9297.45) | 73 ( 62.98-62=-0.98) 9150PE | 2956 ( 246.81-207.4=-39.41) 9150CE |
2020/05/12 | Tue | 2 | 2020/05/14 | -2,580.00 | 37,682.00 | 75 | 2700/-3435 | 38.17 - 37.91 | -70.35 ( -0.76%) | Day Open < PDL | 36 ( 9140.55-9176.05) | 55 ( 9134.95-9189.7) | 766 ( 46.17-35.95=-10.22) 8950PE | -3347 ( 223.88-268.5=44.62) 8950CE |
2020/05/13 | Wed | 1 | 2020/05/14 | 3,108.00 | 40,790.00 | 75 | 3649/-1241 | 36.4 - 38.56 | 387.65 ( 4.22%) | Day Open > PDH | -95 ( 9498-9402.9) | -83 ( 9505.85-9422.65) | -1457 ( 35.07-54.5=19.43) 9300PE | 4566 ( 232.93-172.05=-60.88) 9300CE |
2020/05/14 | Thu | 0 | 2020/05/14 | 9,894.00 | 50,684.00 | 75 | 9887/-1041 | 37.38 - 38.53 | -169.6 ( -1.81%) | Day Open < PDL | -85 ( 9212.7-9127.35) | -123 ( 9241.75-9118.9) | 1907 ( 25.87-0.45=-25.42) 9000PE | 7988 ( 238.5-132=-106.5) 9000CE |
2020/05/15 | Fri | 4 | 2020/05/21 | -3,045.00 | 47,639.00 | 75 | 866/-3627 | 37.8 - 38.15 | 39.65 ( 0.43%) | - | 46 ( 9106.9-9152.9) | 65 ( 9099.15-9164) | 1005 ( 88.6-75.2=-13.4) 8900PE | -4051 ( 279.99-334=54.01) 8900CE |
2020/05/18 | Mon | 3 | 2020/05/21 | 2,448.00 | 50,087.00 | 75 | 2809/-41 | 37.96 - 40.64 | 21.45 ( 0.23%) | - | -202 ( 9104.6-8902.15) | -199 ( 9088.85-8889.6) | -5994 ( 73.43-153.35=79.92) 8900PE | 8443 ( 255.37-142.8=-112.57) 8900CE |
2020/05/19 | Tue | 2 | 2020/05/21 | 668.00 | 50,755.00 | 75 | 2828/-5414 | 39.14 - 39.61 | 138.45 ( 1.57%) | - | -8 ( 8921.9-8914.3) | 11 ( 8903.1-8914.35) | 786 ( 54.08-43.6=-10.48) 8700PE | -118 ( 253.08-254.65=1.57) 8700CE |
2020/05/20 | Wed | 1 | 2020/05/21 | -6,996.00 | 43,759.00 | 75 | 1528/-7836 | 37.4 - 36.12 | 10.05 ( 0.11%) | - | 121 ( 8921.55-9042.1) | 129 ( 8925-9053.65) | 1472 ( 24.28-4.65=-19.63) 8700PE | -8468 ( 241.64-354.55=112.91) 8700CE |
2020/05/21 | Thu | 0 | 2020/05/21 | -2,829.00 | 40,930.00 | 75 | 0/-7993 | 34.34 - 33.23 | 12.9 ( 0.14%) | - | 32 ( 9074.35-9106.35) | 20 ( 9063.85-9083.95) | 45 ( 0.75-0.15=-0.6) 8850PE | -2875 ( 215.82-254.15=38.33) 8850CE |
2020/05/22 | Fri | 3 | 2020/05/28 | 1,033.00 | 41,963.00 | 75 | 2429/-5435 | 33.21 - 32.8 | -38.35 ( -0.42%) | - | -13 ( 9043.6-9030.8) | -10 ( 9019.15-9008.95) | 151 ( 66.42-64.4=-2.02) 8850PE | 882 ( 237.21-225.45=-11.76) 8850CE |
2020/05/26 | Tue | 2 | 2020/05/28 | 4,863.00 | 46,826.00 | 75 | 5152/-634 | 32.18 - 31.98 | 60.5 ( 0.67%) | - | -111 ( 9145.2-9033.8) | -116 ( 9138.7-9022.45) | -1807 ( 27.91-52=24.09) 8950PE | 6670 ( 213.93-125=-88.93) 8950CE |
2020/05/27 | Wed | 1 | 2020/05/28 | -15,126.00 | 31,700.00 | 75 | 3653/-17962 | 30.89 - 31.73 | 53.15 ( 0.59%) | - | 225 ( 9062.05-9286.75) | 252 ( 9041.8-9294.05) | 767 ( 14.13-3.9=-10.23) 8850PE | -15894 ( 222.33-434.25=211.92) 8850CE |
2020/05/28 | Thu | 0 | 2020/05/28 | -7,818.00 | 23,882.00 | 75 | 0/-10255 | 30.7 - 30.3 | 50 ( 0.54%) | Day Open > PDH | 101 ( 9353.95-9454.9) | 105 ( 9335.5-9440.25) | 64 ( 0.95-0.1=-0.85) 9150PE | -7882 ( 187.51-292.6=105.09) 9150CE |
2020/05/29 | Fri | 4 | 2020/06/04 | -1,649.00 | 22,233.00 | 75 | 1452/-3577 | 30.38 - 30.01 | -67.9 ( -0.72%) | - | 114 ( 9405.85-9519.55) | 51 ( 9392.9-9444) | 1260 ( 69.05-52.25=-16.8) 9200PE | -2909 ( 246.76-285.55=38.79) 9200CE |
2020/06/01 | Mon | 3 | 2020/06/04 | -5,771.00 | 16,462.00 | 75 | 1004/-10879 | 29.3 - 30.94 | 146.55 ( 1.53%) | Day Open > PDH | 105 ( 9758.3-9863.15) | 136 ( 9699.65-9835.25) | 2289 ( 64.87-34.35=-30.52) 9550PE | -8061 ( 215.77-323.25=107.48) 9550CE |
2020/06/02 | Tue | 2 | 2020/06/04 | -5,520.00 | 10,942.00 | 75 | 679/-7605 | 30.47 - 30.29 | 54.7 ( 0.56%) | - | 104 ( 9855.7-9960.05) | 125 ( 9806.1-9931.55) | 2019 ( 45.82-18.9=-26.92) 9650PE | -7539 ( 203.48-304=100.52) 9650CE |
2020/06/03 | Wed | 1 | 2020/06/04 | -3,244.00 | 7,698.00 | 75 | 1282/-3477 | 29.72 - 29.81 | 129.2 ( 1.29%) | Day Open > PDH | 16 ( 10141.4-10157.55) | 67 ( 10100.7-10167.35) | 700 ( 23.38-14.05=-9.33) 9950PE | -3944 ( 177.11-229.7=52.59) 9950CE |
2020/06/04 | Thu | 0 | 2020/06/04 | 5,918.00 | 13,616.00 | 75 | 9503/-2114 | 29.12 - 29.98 | -7.3 ( -0.07%) | - | -74 ( 10084.25-10010.45) | -71 ( 10086.05-10014.95) | 317 ( 4.63-0.4=-4.23) 9900PE | 5601 ( 182.78-108.1=-74.68) 9900CE |
2020/06/05 | Fri | 4 | 2020/06/11 | -933.00 | 12,683.00 | 75 | 1538/-2152 | 29.3 - 28.92 | 64.7 ( 0.65%) | - | 31 ( 10110.85-10141.8) | 51 ( 10084.6-10135.45) | 1467 ( 76.91-57.35=-19.56) 9900PE | -2401 ( 261.44-293.45=32.01) 9900CE |
2020/06/08 | Mon | 3 | 2020/06/11 | 3,921.00 | 16,604.00 | 75 | 4541/-417 | 28.74 - 29.9 | 184.6 ( 1.82%) | Day Open > PDH | -160 ( 10322.2-10162.5) | -145 ( 10302.5-10157.9) | -3209 ( 45.37-88.15=42.78) 10100PE | 7130 ( 244.12-149.05=-95.07) 10100CE |
2020/06/09 | Tue | 2 | 2020/06/11 | 4,711.00 | 21,315.00 | 75 | 4873/-5575 | 30.27 - 30.1 | 13.7 ( 0.13%) | - | -112 ( 10200-10088.3) | -104 ( 10176.7-10072.35) | -1643 ( 41.24-63.15=21.91) 10000PE | 6355 ( 222.03-137.3=-84.73) 10000CE |
2020/06/10 | Wed | 1 | 2020/06/11 | 389.00 | 21,704.00 | 75 | 1646/-3551 | 29.59 - 29.81 | 25.95 ( 0.26%) | - | -5 ( 10099.9-10095.15) | 6 ( 10086.25-10091.95) | 131 ( 19.65-17.9=-1.75) 9900PE | 259 ( 208.1-204.65=-3.45) 9900CE |
2020/06/11 | Thu | 0 | 2020/06/11 | 9,496.00 | 31,200.00 | 75 | 10160/-2740 | 29.42 - 29.71 | -22.05 ( -0.22%) | - | -140 ( 10065.55-9925.6) | -148 ( 10062-9914.2) | 179 ( 2.98-0.6=-2.38) 9850PE | 9318 ( 200.54-76.3=-124.24) 9850CE |
2020/06/12 | Fri | 4 | 2020/06/18 | -8,845.00 | 22,355.00 | 75 | 147/-9337 | 31.96 - 31.56 | -357.05 ( -3.61%) | Day Open < PDL | 244 ( 9651.05-9894.95) | 242 ( 9645.55-9887.95) | 4349 ( 101.14-43.15=-57.99) 9450PE | -13195 ( 303.87-479.8=175.93) 9450CE |
2020/06/15 | Mon | 3 | 2020/06/18 | 2,567.00 | 24,922.00 | 75 | 4007/-759 | 31.56 - 32.26 | -53.55 ( -0.54%) | - | -43 ( 9912.95-9869.9) | -33 ( 9885-9852.2) | 115 ( 73.88-72.35=-1.53) 9700PE | 2452 ( 258.7-226=-32.7) 9700CE |
2020/06/16 | Tue | 2 | 2020/06/18 | 483.00 | 25,405.00 | 75 | 2989/-3446 | 30.66 - 32.64 | 201.1 ( 2.05%) | Day Open > PDH | -107 ( 10025.95-9918.65) | -133 ( 10024.25-9891.4) | -4477 ( 37.66-97.35=59.69) 9850PE | 4960 ( 211.94-145.8=-66.14) 9850CE |
2020/06/17 | Wed | 1 | 2020/06/18 | -4,773.00 | 20,632.00 | 75 | 95/-7664 | 32.97 - 33.33 | -37.3 ( -0.38%) | - | 81 ( 9871.25-9952.15) | 88 ( 9848.25-9936.25) | 1401 ( 34.73-16.05=-18.68) 9650PE | -6174 ( 232.48-314.8=82.32) 9650CE |
2020/06/18 | Thu | 0 | 2020/06/18 | -15,630.00 | 5,002.00 | 75 | 1627/-17618 | 33.42 - 31.61 | -17.9 ( -0.18%) | - | 201 ( 9877.2-10078.1) | 219 ( 9852.55-10071.6) | 631 ( 8.66-0.25=-8.41) 9700PE | -16261 ( 162.43-379.25=216.82) 9700CE |
2020/06/19 | Fri | 4 | 2020/06/25 | -1,409.00 | 3,593.00 | 75 | 1988/-3220 | 31.13 - 30.38 | 27.35 ( 0.27%) | Day Open > PDH | 65 ( 10143.1-10208.4) | 58 ( 10119.1-10176.75) | 1513 ( 95.47-75.3=-20.17) 9950PE | -2922 ( 261.04-300=38.96) 9950CE |
2020/06/22 | Mon | 3 | 2020/06/25 | -2,727.00 | 866.00 | 75 | 602/-3706 | 30.4 - 30.42 | 74.35 ( 0.73%) | Day Open > PDH | 73 ( 10298.2-10370.85) | 89 ( 10262-10350.8) | 2010 ( 69.45-42.65=-26.8) 10100PE | -4738 ( 232.33-295.5=63.17) 10100CE |
2020/06/23 | Tue | 2 | 2020/06/25 | -4,094.00 | -3,228.00 | 75 | 1223/-4237 | 30.97 - 29.81 | 36.75 ( 0.36%) | - | 75 ( 10355.15-10430.45) | 103 ( 10321.1-10424) | 1836 ( 43.93-19.45=-24.48) 10150PE | -5930 ( 213.93-293=79.07) 10150CE |
2020/06/24 | Wed | 1 | 2020/06/25 | 6,003.00 | 2,775.00 | 75 | 6210/-2737 | 29.35 - 29.8 | 58.25 ( 0.56%) | Day Open > PDH | -127 ( 10521.2-10394.4) | -112 ( 10493.55-10382) | -1120 ( 17.96-32.9=14.94) 10300PE | 7124 ( 209.99-115=-94.99) 10300CE |
2020/06/25 | Thu | 0 | 2020/06/25 | -9,560.00 | -6,785.00 | 75 | 1529/-11180 | 30.4 - 29.42 | -69.75 ( -0.68%) | Day Open < PDL | 136 ( 10202.25-10338.05) | 141 ( 10198.5-10339.65) | 560 ( 7.66-0.2=-7.46) 10000PE | -10120 ( 205.07-340=134.93) 10000CE |
2020/06/26 | Fri | 4 | 2020/07/02 | 942.00 | -5,843.00 | 75 | 1164/-835 | 29.47 - 29.33 | 90 ( 0.87%) | Day Open > PDH | -10 ( 10383.85-10373.6) | -10 ( 10320-10310) | 359 ( 94.08-89.3=-4.78) 10200PE | 584 ( 221.79-214=-7.79) 10200CE |
2020/06/29 | Mon | 3 | 2020/07/02 | 2,060.00 | -3,783.00 | 75 | 3358/-737 | 29.61 - 29.31 | -71.05 ( -0.68%) | - | -12 ( 10311.9-10299.55) | -26 ( 10256.85-10230.45) | 856 ( 67.71-56.3=-11.41) 10100PE | 1205 ( 235.86-219.8=-16.06) 10100CE |
2020/06/30 | Tue | 2 | 2020/07/02 | 1,894.00 | -1,889.00 | 75 | 2168/-723 | 28.62 - 29.48 | 70.2 ( 0.68%) | Day Open > PDH | -95 ( 10379.7-10284.65) | -105 ( 10315.05-10209.95) | -2888 ( 50.99-89.5=38.51) 10200PE | 4783 ( 194.92-131.15=-63.77) 10200CE |
2020/07/01 | Wed | 1 | 2020/07/02 | -7,078.00 | -8,967.00 | 75 | 635/-8316 | 29.08 - 28.15 | 21.7 ( 0.21%) | - | 121 ( 10313.6-10434.3) | 144 ( 10255.1-10398.9) | 1661 ( 29.6-7.45=-22.15) 10100PE | -8740 ( 214.42-330.95=116.53) 10100CE |
2020/07/02 | Thu | 0 | 2020/07/02 | -6,292.00 | -15,259.00 | 75 | 1009/-7054 | 27.48 - 26.66 | 63 ( 0.6%) | Day Open > PDH | 71 ( 10514.55-10585.7) | 97 ( 10470.25-10567.1) | 160 ( 2.34-0.2=-2.14) 10300PE | -6453 ( 196.21-282.25=86.04) 10300CE |
2020/07/03 | Fri | 4 | 2020/07/09 | 1,067.00 | -14,192.00 | 75 | 1826/-1111 | 26.24 - 26.09 | 63.25 ( 0.6%) | Day Open > PDH | -29 ( 10621.05-10592.15) | -12 ( 10578.35-10566.2) | 184 ( 60.25-57.8=-2.45) 10400PE | 884 ( 240.79-229=-11.79) 10400CE |
2020/07/06 | Mon | 3 | 2020/07/09 | -4,238.00 | -18,430.00 | 75 | 487/-6477 | 25.82 - 25.41 | 116.5 ( 1.1%) | Day Open > PDH | 49 ( 10716.05-10764.6) | 69 ( 10677-10746.25) | 632 ( 35.42-27=-8.42) 10500PE | -4870 ( 214.42-279.35=64.93) 10500CE |
2020/07/07 | Tue | 2 | 2020/07/09 | 1,505.00 | -16,925.00 | 75 | 3437/-145 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | 2 ( 10777.65-10779.75) | -10 ( 10745.1-10734.75) | 548 ( 37.96-30.65=-7.31) 10600PE | 957 ( 187.46-174.7=-12.76) 10600CE |
2020/07/08 | Wed | 1 | 2020/07/09 | -678.00 | -17,603.00 | 75 | 2435/-1964 | 25.16 - 25.45 | 19 ( 0.18%) | Day Open > PDH | 1 ( 10811.85-10813.05) | 22 ( 10784.6-10806.35) | 702 ( 16.91-7.55=-9.36) 10600PE | -1380 ( 208.6-227=18.4) 10600CE |
2020/07/09 | Thu | 0 | 2020/07/09 | -4,719.00 | -22,322.00 | 75 | 650/-5785 | 25.81 - 25.15 | 49.8 ( 0.47%) | - | 48 ( 10751.7-10799.7) | 74 ( 10726.55-10800.2) | 101 ( 1.49-0.15=-1.34) 10550PE | -4820 ( 182.33-246.6=64.27) 10550CE |
2020/07/10 | Fri | 4 | 2020/07/16 | 2,589.00 | -19,733.00 | 75 | 3276/-661 | 25.21 - 25.15 | -49.35 ( -0.46%) | - | -25 ( 10775.45-10750.6) | -41 ( 10777.75-10736.85) | 0 ( 59-59=0) 10600PE | 2590 ( 233.53-199=-34.53) 10600CE |
2020/07/13 | Mon | 3 | 2020/07/16 | 3,213.00 | -16,520.00 | 75 | 3269/-1981 | 25.28 - 25.74 | 83.8 ( 0.78%) | Day Open > PDH | -86 ( 10859.5-10773.45) | -66 ( 10835.2-10769.45) | -830 ( 32.79-43.85=11.06) 10650PE | 4043 ( 219.25-165.35=-53.9) 10650CE |
2020/07/14 | Tue | 2 | 2020/07/16 | 4,707.00 | -11,813.00 | 75 | 4809/-32 | 25.74 - 26.64 | -51.85 ( -0.48%) | Day Open < PDL | -129 ( 10734.85-10605.7) | -132 ( 10736.05-10604.15) | -2469 ( 23.33-56.25=32.92) 10550PE | 7177 ( 210.39-114.7=-95.69) 10550CE |
2020/07/15 | Wed | 1 | 2020/07/16 | -3,596.00 | -15,409.00 | 75 | 248/-9300 | 26.27 - 26.05 | 93.65 ( 0.88%) | - | 43 ( 10694.3-10737.45) | 69 ( 10669.65-10738.7) | 800 ( 17.36-6.7=-10.66) 10500PE | -4396 ( 190.44-249.05=58.61) 10500CE |
2020/07/16 | Thu | 0 | 2020/07/16 | -3,079.00 | -18,488.00 | 75 | 2861/-4474 | 26.51 - 25.6 | 88 ( 0.83%) | - | 40 ( 10638.05-10678) | 46 ( 10615.8-10661.45) | 172 ( 2.44-0.15=-2.29) 10450PE | -3251 ( 168.55-211.9=43.35) 10450CE |
2020/07/17 | Fri | 4 | 2020/07/23 | -2,686.00 | -21,174.00 | 75 | 0/-3050 | 25.27 - 24.39 | 12.05 ( 0.11%) | - | 51 ( 10784.6-10835.15) | 66 ( 10765-10831.1) | 1370 ( 56.02-37.75=-18.27) 10600PE | -4057 ( 217.56-271.65=54.09) 10600CE |
2020/07/20 | Mon | 3 | 2020/07/23 | -2,593.00 | -23,767.00 | 75 | 2090/-3287 | 25.1 - 24.63 | 97.75 ( 0.9%) | Day Open > PDH | 36 ( 10972.3-11008.1) | 53 ( 10945.15-10997.95) | 1019 ( 42.74-29.15=-13.59) 10750PE | -3613 ( 233.43-281.6=48.17) 10750CE |
2020/07/21 | Tue | 2 | 2020/07/23 | -2,123.00 | -25,890.00 | 75 | 258/-2956 | 24.26 - 24.24 | 103.9 ( 0.94%) | Day Open > PDH | 29 ( 11131.25-11159.9) | 58 ( 11101.65-11160) | 946 ( 35.12-22.5=-12.62) 10950PE | -3070 ( 184.07-225=40.93) 10950CE |
2020/07/22 | Wed | 1 | 2020/07/23 | 4,400.00 | -21,490.00 | 75 | 4854/0 | 24.64 - 25.5 | 68.95 ( 0.62%) | Day Open > PDH | -67 ( 11176.2-11108.7) | -74 ( 11166-11091.7) | -462 ( 21.99-28.15=6.16) 11000PE | 4862 ( 183.98-119.15=-64.83) 11000CE |
2020/07/23 | Thu | 0 | 2020/07/23 | -6,057.00 | -27,547.00 | 75 | 0/-8656 | 24.84 - 24.67 | 2.4 ( 0.02%) | - | 71 ( 11121.5-11192.15) | 78 ( 11107.2-11185.5) | 78 ( 1.29-0.25=-1.04) 10900PE | -6136 ( 211.64-293.45=81.81) 10900CE |
2020/07/24 | Fri | 4 | 2020/07/30 | -1,615.00 | -29,162.00 | 75 | 2367/-1754 | 25.16 - 24.63 | -65.5 ( -0.58%) | - | 64 ( 11144.3-11207.95) | 60 ( 11122.65-11182.2) | 1471 ( 58.46-38.85=-19.61) 10950PE | -3086 ( 228.85-270=41.15) 10950CE |
2020/07/27 | Mon | 3 | 2020/07/30 | 2,538.00 | -26,624.00 | 75 | 3337/-443 | 25.24 - 25.2 | 30.85 ( 0.28%) | - | -42 ( 11188.65-11146.95) | -41 ( 11169.9-11129.3) | -235 ( 46.07-49.2=3.13) 11000PE | 2773 ( 214.97-178=-36.97) 11000CE |
2020/07/28 | Tue | 2 | 2020/07/30 | -6,314.00 | -32,938.00 | 75 | 507/-6704 | 25.16 - 23.75 | 22.3 ( 0.2%) | - | 100 ( 11175.25-11274.8) | 131 ( 11147.9-11278.95) | 1787 ( 36.02-12.2=-23.82) 11000PE | -8101 ( 181.99-290=108.01) 11000CE |
2020/07/29 | Wed | 1 | 2020/07/30 | 6,293.00 | -26,645.00 | 75 | 6987/-1173 | 23.96 - 24.39 | -23.65 ( -0.21%) | - | -96 ( 11311.4-11215.75) | -90 ( 11322.95-11232.5) | -207 ( 11.49-14.25=2.76) 11100PE | 6500 ( 234.12-147.45=-86.67) 11100CE |
2020/07/30 | Thu | 0 | 2020/07/30 | 10,746.00 | -15,899.00 | 75 | 11092/-3064 | 23.71 - 24.92 | 51.45 ( 0.46%) | - | -156 ( 11258.4-11102.3) | -153 ( 11247.55-11094.35) | -342 ( 1.39-5.95=4.56) 11050PE | 11089 ( 198.25-50.4=-147.85) 11050CE |
2020/07/31 | Fri | 4 | 2020/08/06 | 1,615.00 | -14,284.00 | 75 | 3326/-1306 | 24.78 - 24.45 | 37.35 ( 0.34%) | - | -1 ( 11084.7-11083.2) | 24 ( 11075.7-11099.7) | 1553 ( 69.2-48.5=-20.7) 10900PE | 63 ( 241.04-240.2=-0.84) 10900CE |
2020/08/03 | Mon | 3 | 2020/08/06 | 5,053.00 | -9,231.00 | 75 | 5665/-226 | 25.14 - 25.19 | -15.9 ( -0.14%) | - | -113 ( 11021.5-10908.4) | -101 ( 11013.9-10913) | -1007 ( 35.42-48.85=13.43) 10800PE | 6061 ( 246.26-165.45=-80.81) 10800CE |
2020/08/04 | Tue | 2 | 2020/08/06 | -5,460.00 | -14,691.00 | 75 | 1286/-6784 | 24.91 - 24.06 | 55.05 ( 0.51%) | - | 105 ( 10959.35-11064.15) | 116 ( 10946.85-11063.15) | 1147 ( 22.69-7.4=-15.29) 10750PE | -6607 ( 218.9-307=88.1) 10750CE |
2020/08/05 | Wed | 1 | 2020/08/06 | 2,538.00 | -12,153.00 | 75 | 3371/-4192 | 23.45 - 23.6 | 60.5 ( 0.55%) | Day Open > PDH | -63 ( 11176.15-11112.75) | -49 ( 11161.8-11113) | -380 ( 14.73-19.8=5.07) 11000PE | 2919 ( 165.07-126.15=-38.92) 11000CE |
2020/08/06 | Thu | 0 | 2020/08/06 | 39.00 | -12,114.00 | 75 | 2500/-8278 | 23.07 - 23.24 | 84.05 ( 0.76%) | - | 0 ( 11153.75-11154) | 5 ( 11147.7-11153) | 261 ( 3.98-0.5=-3.48) 10950PE | -221 ( 189.9-192.85=2.95) 10950CE |
2020/08/07 | Fri | 4 | 2020/08/13 | 2,091.00 | -10,023.00 | 75 | 5054/0 | 22.75 - 22.65 | -13.5 ( -0.12%) | - | 50 ( 11168.8-11218.35) | 68 ( 11162.3-11230.5) | 1487 ( 44.77-24.95=-19.82) 10950PE | 605 ( 307.41-299.35=-8.06) 10950CE |
2020/08/10 | Mon | 3 | 2020/08/13 | 260.00 | -9,763.00 | 75 | 1730/-2848 | 22.22 - 22.42 | 56.2 ( 0.5%) | Day Open > PDH | -7 ( 11281.75-11274.65) | 5 ( 11277.5-11282.05) | 426 ( 33.08-27.4=-5.68) 11100PE | -166 ( 201.94-204.15=2.21) 11100CE |
2020/08/11 | Tue | 2 | 2020/08/13 | 539.00 | -9,224.00 | 75 | 3259/-705 | 21.56 - 21.49 | 52.1 ( 0.46%) | - | -3 ( 11356.65-11353.4) | -3 ( 11365.4-11362.25) | 241 ( 15.02-11.8=-3.22) 11150PE | 298 ( 222.73-218.75=-3.98) 11150CE |
2020/08/12 | Wed | 1 | 2020/08/13 | -5,451.00 | -14,675.00 | 75 | 0/-6689 | 21.31 - 20.88 | -33.5 ( -0.3%) | Day Open < PDL | 49 ( 11256.15-11305.55) | 69 ( 11250-11319) | 454 ( 9.7-3.65=-6.05) 11050PE | -5905 ( 187.66-266.4=78.74) 11050CE |
2020/08/13 | Thu | 0 | 2020/08/13 | 4,094.00 | -10,581.00 | 75 | 5718/-784 | 20.64 - 20.88 | 26.45 ( 0.23%) | Day Open > PDH | -49 ( 11343.35-11294.25) | -44 ( 11350.9-11307.2) | 82 ( 1.29-0.2=-1.09) 11150PE | 4013 ( 198.15-144.65=-53.5) 11150CE |
2020/08/14 | Fri | 4 | 2020/08/20 | 617.00 | -9,964.00 | 75 | 2297/-2746 | 19.68 - 22.62 | 52.85 ( 0.47%) | - | -200 ( 11344.05-11143.85) | -205 ( 11344.8-11139.95) | -6560 ( 34.73-122.2=87.47) 11150PE | 7177 ( 208.95-113.25=-95.7) 11150CE |
2020/08/17 | Mon | 3 | 2020/08/20 | 1,263.00 | -8,701.00 | 75 | 1766/-277 | 20.68 - 21.74 | 70.5 ( 0.63%) | - | -24 ( 11228.85-11204.45) | -11 ( 11232.7-11221.8) | -151 ( 33.13-35.15=2.02) 11050PE | 1415 ( 215.12-196.25=-18.87) 11050CE |
2020/08/18 | Tue | 2 | 2020/08/20 | -7,425.00 | -16,126.00 | 75 | 0/-8040 | 20.92 - 20.79 | 12.7 ( 0.11%) | - | 118 ( 11262.6-11380.15) | 119 ( 11275-11393.7) | 792 ( 18.36-7.8=-10.56) 11050PE | -8217 ( 230.44-340=109.56) 11050CE |
2020/08/20 | Thu | 0 | 2020/08/20 | -65.00 | -16,191.00 | 75 | 3625/-4018 | 19.82 - 20.73 | -90.95 ( -0.8%) | Day Open < PDL | 4 ( 11314.8-11319.25) | -3 ( 11311.5-11308.45) | 97 ( 1.44-0.15=-1.29) 11100PE | -162 ( 211.24-213.4=2.16) 11100CE |
2020/08/21 | Fri | 4 | 2020/08/27 | -345.00 | -16,536.00 | 75 | 828/-1516 | 20.07 - 20.03 | 97.45 ( 0.86%) | Day Open > PDH | 7 ( 11391.8-11398.95) | 22 ( 11377.35-11399.1) | 689 ( 41.64-32.45=-9.19) 11200PE | -1035 ( 218.4-232.2=13.8) 11200CE |
2020/08/24 | Mon | 3 | 2020/08/27 | -4,856.00 | -21,392.00 | 75 | 668/-5104 | 19.22 - 19.41 | 40.4 ( 0.36%) | - | 52 ( 11439.5-11491.5) | 82 ( 11427.2-11509.45) | 602 ( 24.03-16=-8.03) 11250PE | -5458 ( 204.02-276.8=72.78) 11250CE |
2020/08/25 | Tue | 2 | 2020/08/27 | 3,730.00 | -17,662.00 | 75 | 4349/-1092 | 18.91 - 19.17 | 46.65 ( 0.41%) | Day Open > PDH | -65 ( 11507.1-11441.95) | -64 ( 11501-11437.3) | -523 ( 14.43-21.4=6.97) 11300PE | 4253 ( 216.96-160.25=-56.71) 11300CE |
2020/08/26 | Wed | 1 | 2020/08/27 | -2,402.00 | -20,064.00 | 75 | 924/-3103 | 18.72 - 19.21 | 40.6 ( 0.35%) | - | 33 ( 11485.25-11518.25) | 43 ( 11473.05-11516) | 468 ( 11.69-5.45=-6.24) 11300PE | -2870 ( 182.33-220.6=38.27) 11300CE |
2020/08/27 | Thu | 0 | 2020/08/27 | 1,362.00 | -18,702.00 | 75 | 2244/-1798 | 19.08 - 18.84 | 59.7 ( 0.52%) | Day Open > PDH | -28 ( 11602.05-11574.05) | -19 ( 11585.75-11567) | 101 ( 1.49-0.15=-1.34) 11400PE | 1262 ( 183.73-166.9=-16.83) 11400CE |
2020/08/28 | Fri | 4 | 2020/09/03 | -1,734.00 | -20,436.00 | 75 | 1776/-3826 | 18.27 - 18.6 | 43.7 ( 0.38%) | - | 41 ( 11613.4-11654.85) | 44 ( 11628.2-11672) | 689 ( 33.03-23.85=-9.18) 11400PE | -2423 ( 248.75-281.05=32.3) 11400CE |
2020/08/31 | Mon | 3 | 2020/09/03 | -2,985.00 | -23,421.00 | 75 | 1597/-4774 | 18 - 22.91 | 129.95 ( 1.12%) | Day Open > PDH | -384 ( 11789.6-11405.95) | -354 ( 11784.05-11430.1) | -14023 ( 24.08-211.05=186.97) 11600PE | 11037 ( 186.66-39.5=-147.16) 11600CE |
2020/09/01 | Tue | 2 | 2020/09/03 | -2,030.00 | -25,451.00 | 75 | 291/-8679 | 22.11 - 22.2 | 76.8 ( 0.67%) | - | 47 ( 11397.35-11444.15) | 83 ( 11395.85-11479) | 2175 ( 48.85-19.85=-29) 11200PE | -4205 ( 231.93-288=56.07) 11200CE |
2020/09/02 | Wed | 1 | 2020/09/03 | -3,076.00 | -28,527.00 | 75 | 2511/-3474 | 21.19 - 21.47 | 8.3 ( 0.07%) | - | 48 ( 11486-11534) | 65 ( 11495.25-11560.7) | 1046 ( 21.29-7.35=-13.94) 11300PE | -4122 ( 201.59-256.55=54.96) 11300CE |
2020/09/03 | Thu | 0 | 2020/09/03 | 569.00 | -27,958.00 | 75 | 4713/-653 | 20.15 - 20.36 | 31.2 ( 0.27%) | Day Open > PDH | -15 ( 11576.25-11561.15) | -7 ( 11583.6-11576.35) | 127 ( 1.94-0.25=-1.69) 11400PE | 443 ( 170.15-164.25=-5.9) 11400CE |
2020/09/04 | Fri | 4 | 2020/09/10 | 894.00 | -27,064.00 | 75 | 970/-3283 | 22.03 - 21.83 | -173.05 ( -1.5%) | Day Open < PDL | 23 ( 11346.25-11369.45) | 22 ( 11367.05-11388.95) | 1242 ( 58.56-42=-16.56) 11150PE | -347 ( 265.02-269.65=4.63) 11150CE |
2020/09/07 | Mon | 3 | 2020/09/10 | 1,446.00 | -25,618.00 | 75 | 2396/-1103 | 22.62 - 22.17 | 25.75 ( 0.23%) | - | -9 ( 11335.1-11326.2) | 0 ( 11336.75-11337.1) | 815 ( 46.12-35.25=-10.87) 11150PE | 632 ( 224.87-216.45=-8.42) 11150CE |
2020/09/08 | Tue | 2 | 2020/09/10 | -2,020.00 | -27,638.00 | 75 | 143/-4923 | 22.05 - 21.88 | 23.5 ( 0.21%) | - | 41 ( 11346.3-11387.6) | 43 ( 11347.7-11390.4) | 776 ( 29.9-19.55=-10.35) 11150PE | -2797 ( 216.41-253.7=37.29) 11150CE |
2020/09/09 | Wed | 1 | 2020/09/10 | 486.00 | -27,152.00 | 75 | 3925/-421 | 22.84 - 22.69 | -98.75 ( -0.87%) | Day Open < PDL | 9 ( 11241.85-11250.45) | 16 ( 11257.85-11274) | 901 ( 18.01-6=-12.01) 11050PE | -415 ( 214.47-220=5.53) 11050CE |
2020/09/10 | Thu | 0 | 2020/09/10 | -6,688.00 | -33,840.00 | 75 | 125/-7172 | 21.57 - 21.29 | 85.3 ( 0.76%) | Day Open > PDH | 86 ( 11338.7-11424.75) | 88 ( 11344.4-11432.75) | 85 ( 1.24-0.1=-1.14) 11150PE | -6774 ( 182.23-272.55=90.32) 11150CE |
2020/09/11 | Fri | 4 | 2020/09/17 | 86.00 | -33,754.00 | 75 | 653/-2441 | 21.15 - 21.04 | -1.45 ( -0.01%) | - | -4 ( 11450.55-11446.35) | -8 ( 11449.3-11441.35) | 287 ( 46.12-42.3=-3.82) 11250PE | -200 ( 222.83-225.5=2.67) 11250CE |
2020/09/14 | Mon | 3 | 2020/09/17 | 3,354.00 | -30,400.00 | 75 | 3366/-1520 | 20.87 - 21.46 | 75.7 ( 0.66%) | Day Open > PDH | -137 ( 11546.55-11409.1) | -117 ( 11536.45-11419.05) | -2501 ( 28.36-61.7=33.34) 11350PE | 5855 ( 203.97-125.9=-78.07) 11350CE |
2020/09/15 | Tue | 2 | 2020/09/17 | -2,302.00 | -32,702.00 | 75 | 375/-3600 | 20.42 - 20.68 | 47.15 ( 0.41%) | - | 52 ( 11474.35-11526.45) | 66 ( 11466.5-11532.85) | 634 ( 19.4-10.95=-8.45) 11250PE | -2936 ( 227.85-267=39.15) 11250CE |
2020/09/16 | Wed | 1 | 2020/09/17 | -3,801.00 | -36,503.00 | 75 | 287/-4240 | 20.3 - 19.98 | 16.65 ( 0.14%) | Day Open > PDH | 64 ( 11533.5-11597.6) | 64 ( 11531.4-11595) | 449 ( 11.34-5.35=-5.99) 11350PE | -4250 ( 183.98-240.65=56.67) 11350CE |
2020/09/17 | Thu | 0 | 2020/09/17 | -727.00 | -37,230.00 | 75 | 2895/-2696 | 19.83 - 20.08 | -65.15 ( -0.56%) | - | 3 ( 11549.2-11551.9) | -5 ( 11544.75-11539.45) | 56 ( 0.9-0.15=-0.75) 11350PE | -784 ( 189.1-199.55=10.45) 11350CE |
2020/09/18 | Fri | 4 | 2020/09/24 | 1,461.00 | -35,769.00 | 75 | 2546/-631 | 19.76 - 19.97 | 68 ( 0.59%) | - | -76 ( 11579.95-11503.7) | -53 ( 11562.75-11510) | -1185 ( 50.15-65.95=15.8) 11400PE | 2647 ( 211.49-176.2=-35.29) 11400CE |
2020/09/21 | Mon | 3 | 2020/09/24 | 4,048.00 | -31,721.00 | 75 | 4577/-800 | 20.49 - 22.14 | -1.15 ( -0.01%) | - | -212 ( 11515.7-11303.7) | -196 ( 11500-11304.15) | -5266 ( 31.64-101.85=70.21) 11300PE | 9314 ( 230.59-106.4=-124.19) 11300CE |
2020/09/22 | Tue | 2 | 2020/09/24 | 5,557.00 | -26,164.00 | 75 | 5899/-300 | 21.53 - 21.8 | 51.2 ( 0.46%) | - | -123 ( 11268.05-11144.8) | -118 ( 11265.35-11146.85) | -1552 ( 26.86-47.55=20.69) 11050PE | 7109 ( 240.14-145.35=-94.79) 11050CE |
2020/09/23 | Wed | 1 | 2020/09/24 | 6,114.00 | -20,050.00 | 75 | 6782/-1307 | 20.66 - 21.55 | 105.1 ( 0.94%) | - | -137 ( 11234.45-11096.95) | -112 ( 11220.1-11108.1) | -1129 ( 12.44-27.5=15.06) 11050PE | 7244 ( 183.63-87.05=-96.58) 11050CE |
2020/09/24 | Thu | 0 | 2020/09/24 | 7,335.00 | -12,715.00 | 75 | 8415/-495 | 21.74 - 22.67 | -120.85 ( -1.09%) | Day Open < PDL | -93 ( 10985.05-10892.5) | -93 ( 10992.6-10900) | 112 ( 2.24-0.75=-1.49) 10800PE | 7223 ( 196.91-100.6=-96.31) 10800CE |
2020/09/25 | Fri | 4 | 2020/10/01 | -6,009.00 | -18,724.00 | 75 | 1254/-6058 | 22.55 - 21.19 | 104.85 ( 0.97%) | - | 146 ( 10901.85-11048.2) | 157 ( 10891.6-11048.25) | 2855 ( 65.92-27.85=-38.07) 10700PE | -8865 ( 249.3-367.5=118.2) 10700CE |
2020/09/28 | Mon | 3 | 2020/10/01 | -6,006.00 | -24,730.00 | 75 | 346/-7023 | 20.83 - 20 | 90.6 ( 0.82%) | Day Open > PDH | 107 ( 11117.3-11224.25) | 123 ( 11107.65-11231) | 1435 ( 33.93-14.8=-19.13) 10900PE | -7441 ( 232.48-331.7=99.22) 10900CE |
2020/09/29 | Tue | 2 | 2020/10/01 | 409.00 | -24,321.00 | 75 | 3072/-1169 | 18.99 - 19.91 | 61.05 ( 0.54%) | Day Open > PDH | -11 ( 11279.15-11268.05) | -1 ( 11274.65-11274.05) | 254 ( 22.19-18.8=-3.39) 11100PE | 155 ( 184.52-182.45=-2.07) 11100CE |
2020/09/30 | Wed | 1 | 2020/10/01 | -3,193.00 | -27,514.00 | 75 | 1337/-4525 | 20.01 - 19.6 | 22.05 ( 0.2%) | - | 63 ( 11216.2-11279.6) | 57 ( 11219-11276.1) | 591 ( 13.48-5.6=-7.88) 11000PE | -3784 ( 221.19-271.65=50.46) 11000CE |
2020/10/01 | Thu | 0 | 2020/10/01 | -5,074.00 | -32,588.00 | 75 | 292/-6417 | 18.87 - 18.45 | 116.9 ( 1.04%) | Day Open > PDH | 51 ( 11357.45-11408.65) | 70 ( 11354-11424.2) | 60 ( 0.9-0.1=-0.8) 11150PE | -5135 ( 191.09-259.55=68.46) 11150CE |
2020/10/05 | Mon | 3 | 2020/10/08 | -1,429.00 | -34,017.00 | 75 | 1676/-4891 | 19.45 - 19.6 | 70.85 ( 0.62%) | Day Open > PDH | 24 ( 11506-11530.2) | 37 ( 11497.25-11534.5) | 723 ( 31.89-22.25=-9.64) 11300PE | -2153 ( 218.6-247.3=28.7) 11300CE |
2020/10/06 | Tue | 2 | 2020/10/08 | -494.00 | -34,511.00 | 75 | 1790/-738 | 19.51 - 19.51 | 100.1 ( 0.87%) | Day Open > PDH | 4 ( 11605.05-11609.15) | 18 ( 11596-11613.75) | 439 ( 20.7-14.85=-5.85) 11400PE | -933 ( 206.36-218.8=12.44) 11400CE |
2020/10/07 | Wed | 1 | 2020/10/08 | -7,028.00 | -41,539.00 | 75 | 712/-7246 | 19.99 - 20.14 | 16.85 ( 0.14%) | - | 106 ( 11646.4-11752.6) | 113 ( 11651.3-11764) | 815 ( 15.07-4.2=-10.87) 11450PE | -7844 ( 205.67-310.25=104.58) 11450CE |
2020/10/08 | Thu | 0 | 2020/10/08 | -659.00 | -42,198.00 | 75 | 0/-6303 | 20.02 - 20.67 | 96.55 ( 0.82%) | Day Open > PDH | -9 ( 11836.9-11828.35) | 3 ( 11831.5-11834) | 56 ( 0.99-0.25=-0.74) 11650PE | -715 ( 175.22-184.75=9.53) 11650CE |
2020/10/09 | Fri | 4 | 2020/10/15 | -1,686.00 | -43,884.00 | 75 | 2248/-2567 | 20.54 - 20.45 | 17.45 ( 0.15%) | - | 56 ( 11860.1-11916.5) | 63 ( 11865-11928.2) | 1313 ( 50.7-33.2=-17.5) 11650PE | -2999 ( 265.52-305.5=39.98) 11650CE |
2020/10/12 | Mon | 3 | 2020/10/15 | 3,762.00 | -40,122.00 | 75 | 3901/-850 | 21.22 - 21.44 | 59.35 ( 0.5%) | Day Open > PDH | -99 ( 11995.9-11896.95) | -101 ( 11999.25-11898) | -1748 ( 41.69-65=23.31) 11800PE | 5510 ( 234.07-160.6=-73.47) 11800CE |
2020/10/13 | Tue | 2 | 2020/10/15 | -594.00 | -40,716.00 | 75 | 789/-4018 | 21.42 - 20.73 | 3.7 ( 0.03%) | - | 25 ( 11907.75-11932.9) | 46 ( 11899.2-11945) | 1371 ( 33.73-15.45=-18.28) 11700PE | -1966 ( 230.84-257.05=26.21) 11700CE |
2020/10/14 | Wed | 1 | 2020/10/15 | -339.00 | -41,055.00 | 75 | 5646/-744 | 20.61 - 20.4 | -17.1 ( -0.14%) | - | 6 ( 11910.7-11916.25) | 19 ( 11908-11926.5) | 729 ( 15.47-5.75=-9.72) 11700PE | -1068 ( 217.56-231.8=14.24) 11700CE |
2020/10/15 | Thu | 0 | 2020/10/15 | 7,723.00 | -33,332.00 | 75 | 8755/-1483 | 20.35 - 21.65 | 52.4 ( 0.44%) | Day Open > PDH | -226 ( 11978.3-11752.05) | -212 ( 11959-11747.1) | -3991 ( 2.34-55.55=53.21) 11800PE | 11714 ( 160.29-4.1=-156.19) 11800CE |
2020/10/16 | Fri | 4 | 2020/10/22 | -663.00 | -33,995.00 | 75 | 1436/-1725 | 21.14 - 21.75 | 47.05 ( 0.4%) | - | 13 ( 11751.7-11764.25) | 28 ( 11741.75-11769.7) | 919 ( 57.21-44.95=-12.26) 11550PE | -1583 ( 251.09-272.2=21.11) 11550CE |
2020/10/19 | Mon | 3 | 2020/10/22 | -1,136.00 | -35,131.00 | 75 | 1163/-2906 | 21.78 - 21.94 | 116.75 ( 0.99%) | Day Open > PDH | 13 ( 11857.45-11870.7) | 32 ( 11844.7-11876.5) | 757 ( 32.14-22.05=-10.09) 11650PE | -1893 ( 227.41-252.65=25.24) 11650CE |
2020/10/20 | Tue | 2 | 2020/10/22 | -3,651.00 | -38,782.00 | 75 | 158/-5568 | 22.06 - 22.51 | -12.05 ( -0.1%) | - | 48 ( 11853.65-11901.55) | 63 ( 11844.35-11907.15) | 774 ( 25.92-15.6=-10.32) 11650PE | -4426 ( 220.89-279.9=59.01) 11650CE |
2020/10/21 | Wed | 1 | 2020/10/22 | 5,479.00 | -33,303.00 | 75 | 5828/-3104 | 21.87 - 23.38 | 61.75 ( 0.52%) | Day Open > PDH | -190 ( 11981.25-11790.75) | -185 ( 11968.25-11783.55) | -4021 ( 13.98-67.6=53.62) 11800PE | 9501 ( 183.73-57.05=-126.68) 11800CE |
2020/10/22 | Thu | 0 | 2020/10/22 | 2,083.00 | -31,220.00 | 75 | 3160/-2926 | 22.9 - 23.04 | -47.65 ( -0.4%) | - | -23 ( 11895.6-11872.8) | 0 ( 11882.2-11881.75) | 470 ( 7.06-0.8=-6.26) 11700PE | 1614 ( 194.72-173.2=-21.52) 11700CE |
2020/10/23 | Fri | 4 | 2020/10/29 | 1,361.00 | -29,859.00 | 75 | 1871/-1147 | 22.65 - 22.04 | 61.45 ( 0.52%) | Day Open > PDH | -22 ( 11951.8-11929.75) | -5 ( 11942.2-11937) | 619 ( 48.51-40.25=-8.26) 11750PE | 742 ( 239.84-229.95=-9.89) 11750CE |
2020/10/26 | Mon | 3 | 2020/10/29 | 4,719.00 | -25,140.00 | 75 | 4974/0 | 22.32 - 23.15 | 7.05 ( 0.06%) | - | -171 ( 11916.8-11745.75) | -161 ( 11908-11747.2) | -3687 ( 32.39-81.55=49.16) 11700PE | 8406 ( 242.03-129.95=-112.08) 11700CE |
2020/10/27 | Tue | 2 | 2020/10/29 | -3,957.00 | -29,097.00 | 75 | 1447/-4621 | 22.83 - 22.16 | 39.35 ( 0.33%) | - | 91 ( 11783.4-11874.35) | 102 ( 11769.25-11871.2) | 1841 ( 39.6-15.05=-24.55) 11600PE | -5798 ( 209.94-287.25=77.31) 11600CE |
2020/10/28 | Wed | 1 | 2020/10/29 | 8,032.00 | -21,065.00 | 75 | 8295/-3184 | 22.08 - 22.94 | 33.2 ( 0.28%) | Day Open > PDH | -129 ( 11872.65-11743.4) | -132 ( 11862-11730.35) | -798 ( 18.26-28.9=10.64) 11650PE | 8831 ( 229.84-112.1=-117.74) 11650CE |
2020/10/29 | Thu | 0 | 2020/10/29 | 1,094.00 | -19,971.00 | 75 | 2407/-7006 | 23.42 - 24.26 | -96.3 ( -0.82%) | Day Open < PDL | -20 ( 11643.5-11623.6) | -15 ( 11638.8-11624) | 530 ( 7.46-0.4=-7.06) 11450PE | 565 ( 192.53-185=-7.53) 11450CE |
2020/10/30 | Fri | 4 | 2020/11/05 | 1,178.00 | -18,793.00 | 75 | 2007/-2380 | 24.24 - 25.46 | 7.65 ( 0.07%) | - | -53 ( 11664.8-11611.45) | -63 ( 11658-11594.95) | -1251 ( 96.32-113=16.68) 11450PE | 2429 ( 290.94-258.55=-32.39) 11450CE |
2020/11/02 | Mon | 3 | 2020/11/05 | -795.00 | -19,588.00 | 75 | 2490/-1016 | 25.16 - 25.37 | 54.95 ( 0.47%) | - | 23 ( 11684.5-11707.15) | 48 ( 11665-11712.55) | 1217 ( 84.58-68.35=-16.23) 11500PE | -2012 ( 244.22-271.05=26.83) 11500CE |
2020/11/03 | Tue | 2 | 2020/11/05 | -2,080.00 | -21,668.00 | 75 | 428/-3487 | 24.79 - 24.38 | 65.3 ( 0.56%) | Day Open > PDH | 33 ( 11762.65-11795.65) | 43 ( 11765-11807.6) | 635 ( 56.42-47.95=-8.47) 11550PE | -2716 ( 260.69-296.9=36.21) 11550CE |
2020/11/04 | Wed | 1 | 2020/11/05 | 238.00 | -21,430.00 | 75 | 6287/-1741 | 23.47 - 23.08 | -30.15 ( -0.26%) | - | 50 ( 11853.15-11903.25) | 62 ( 11852.25-11914.1) | 2611 ( 56.62-21.8=-34.82) 11650PE | -2373 ( 247.66-279.3=31.64) 11650CE |
2020/11/05 | Thu | 0 | 2020/11/05 | -3,837.00 | -25,267.00 | 75 | 2084/-4351 | 21.88 - 21.12 | 153.9 ( 1.29%) | Day Open > PDH | 48 ( 12060.25-12107.75) | 67 ( 12065.75-12132.4) | 403 ( 5.57-0.2=-5.37) 11850PE | -4240 ( 205.02-261.55=56.53) 11850CE |
2020/11/06 | Fri | 4 | 2020/11/12 | -2,848.00 | -28,115.00 | 75 | 920/-5406 | 19.88 - 20.81 | 36.35 ( 0.3%) | Day Open > PDH | 83 ( 12138.55-12221.55) | 90 ( 12138.3-12228.7) | 1776 ( 63.78-40.1=-23.68) 11950PE | -4624 ( 240.09-301.75=61.66) 11950CE |
2020/11/09 | Mon | 3 | 2020/11/12 | -454.00 | -28,569.00 | 75 | 1469/-2269 | 20.13 - 20.25 | 135.85 ( 1.11%) | Day Open > PDH | 12 ( 12418.7-12430.3) | 22 ( 12412-12434) | 737 ( 36.32-26.5=-9.82) 12200PE | -1191 ( 234.12-250=15.88) 12200CE |
2020/11/10 | Tue | 2 | 2020/11/12 | -3,861.00 | -32,430.00 | 75 | 1355/-7259 | 20.26 - 21.26 | 95.35 ( 0.77%) | Day Open > PDH | 49 ( 12520.85-12569.55) | 57 ( 12528-12585.15) | 401 ( 22.44-17.1=-5.34) 12300PE | -4262 ( 235.77-292.6=56.83) 12300CE |
2020/11/11 | Wed | 1 | 2020/11/12 | -4,077.00 | -36,507.00 | 75 | 4646/-5359 | 21.62 - 22.19 | 49.5 ( 0.39%) | Day Open > PDH | 57 ( 12686.9-12744.1) | 76 ( 12681.25-12757.45) | 971 ( 22.19-9.25=-12.94) 12500PE | -5048 ( 189.7-257=67.3) 12500CE |
2020/11/12 | Thu | 0 | 2020/11/12 | 1,999.00 | -34,508.00 | 75 | 5618/-2613 | 21.29 - 20.98 | -47 ( -0.37%) | - | -17 ( 12693.8-12676.75) | -22 ( 12709.5-12687) | 235 ( 3.43-0.3=-3.13) 12500PE | 1765 ( 201.98-178.45=-23.53) 12500CE |
2020/11/13 | Fri | 3 | 2020/11/19 | -1,613.00 | -36,121.00 | 75 | 1202/-5248 | 20.03 - 19.89 | -31.1 ( -0.25%) | - | 72 ( 12627.6-12699.95) | 86 ( 12635.4-12721.8) | 2215 ( 54.73-25.2=-29.53) 12450PE | -3829 ( 229.35-280.4=51.05) 12450CE |
2020/11/17 | Tue | 2 | 2020/11/19 | 102.00 | -36,019.00 | 75 | 1943/-1342 | 19.23 - 19.72 | 152.25 ( 1.19%) | Day Open > PDH | 5 ( 12856.15-12861.3) | 10 ( 12849-12858.5) | 505 ( 21.49-14.75=-6.74) 12650PE | -403 ( 214.87-220.25=5.38) 12650CE |
2020/11/18 | Wed | 1 | 2020/11/19 | -3,531.00 | -39,550.00 | 75 | 1913/-4522 | 18.94 - 19.18 | -14.1 ( -0.11%) | - | 62 ( 12844.35-12906.2) | 62 ( 12862.55-12925) | 476 ( 10.3-3.95=-6.35) 12650PE | -4008 ( 215.91-269.35=53.44) 12650CE |
2020/11/19 | Thu | 0 | 2020/11/19 | 8,798.00 | -30,752.00 | 75 | 8727/-7064 | 19.25 - 19.86 | -98.75 ( -0.76%) | - | -102 ( 12863.95-12761.45) | -116 ( 12888.3-12772.3) | -27 ( 1.44-1.8=0.36) 12650PE | 8825 ( 224.72-107.05=-117.67) 12650CE |
2020/11/20 | Fri | 4 | 2020/11/26 | -2,020.00 | -32,772.00 | 75 | 1913/-3813 | 19.34 - 19.53 | 41.7 ( 0.33%) | - | 30 ( 12827-12857.05) | 61 ( 12814.05-12875) | 1166 ( 52.04-36.5=-15.54) 12650PE | -3186 ( 215.52-258=42.48) 12650CE |
2020/11/23 | Mon | 3 | 2020/11/26 | -786.00 | -33,558.00 | 75 | 2963/-1098 | 20.27 - 20.73 | 101.25 ( 0.79%) | Day Open > PDH | -1 ( 12955.1-12954.15) | 14 ( 12946.25-12960.5) | 239 ( 32.79-29.6=-3.19) 12750PE | -1026 ( 225.87-239.55=13.68) 12750CE |
2020/11/24 | Tue | 2 | 2020/11/26 | -3,932.00 | -37,490.00 | 75 | 0/-4364 | 20.09 - 21.85 | 76.15 ( 0.59%) | Day Open > PDH | 61 ( 12995.75-13056.85) | 78 ( 12979.4-13057) | 994 ( 29.2-15.95=-13.25) 12800PE | -4927 ( 206.96-272.65=65.69) 12800CE |
2020/11/25 | Wed | 1 | 2020/11/26 | 6,159.00 | -31,331.00 | 75 | 6680/-193 | 21.54 - 22.66 | 74.85 ( 0.57%) | Day Open > PDH | -234 ( 13137.15-12903.05) | -233 ( 13131.1-12898.4) | -5534 ( 17.61-91.4=73.79) 12950PE | 11693 ( 197.46-41.55=-155.91) 12950CE |
2020/11/26 | Thu | 0 | 2020/11/26 | -1,719.00 | -33,050.00 | 75 | 6429/-4240 | 19.77 - 19.77 | 48.05 ( 0.37%) | - | 22 ( 12892.7-12914.2) | 35 ( 12884-12918.9) | 482 ( 6.82-0.4=-6.42) 12700PE | -2201 ( 189.15-218.5=29.35) 12700CE |
2020/11/27 | Fri | 3 | 2020/12/03 | 1,117.00 | -31,933.00 | 75 | 2145/-1477 | 18.32 - 20.04 | 25.05 ( 0.19%) | - | -17 ( 12997.65-12980.95) | 25 ( 13024.95-13050) | 1030 ( 52.44-38.7=-13.74) 12800PE | 87 ( 256.11-254.95=-1.16) 12800CE |
2020/12/01 | Tue | 2 | 2020/12/03 | -6,883.00 | -38,816.00 | 75 | 545/-7048 | 20.1 - 20.74 | 93.25 ( 0.72%) | Day Open > PDH | 126 ( 12991.65-13117.2) | 135 ( 13019.2-13154.6) | 1707 ( 38.26-15.5=-22.76) 12800PE | -8591 ( 226.51-341.05=114.54) 12800CE |
2020/12/02 | Wed | 1 | 2020/12/03 | 4,500.00 | -34,316.00 | 75 | 6488/-1995 | 19.64 - 20.21 | 12.35 ( 0.09%) | - | -63 ( 13097.8-13034.95) | -41 ( 13121.1-13080.25) | 497 ( 24.43-17.8=-6.63) 12900PE | 4003 ( 214.77-161.4=-53.37) 12900CE |
2020/12/03 | Thu | 0 | 2020/12/03 | 1,897.00 | -32,419.00 | 75 | 4110/-1657 | 18.72 - 19.19 | 101.55 ( 0.77%) | Day Open > PDH | -35 ( 13168.85-13134.3) | -14 ( 13192.4-13178) | 212 ( 3.68-0.85=-2.83) 12950PE | 1685 ( 205.17-182.7=-22.47) 12950CE |
2020/12/04 | Fri | 4 | 2020/12/10 | -848.00 | -33,267.00 | 75 | 1184/-5018 | 18.25 - 18.18 | 43.5 ( 0.33%) | - | 57 ( 13165.75-13222.5) | 65 ( 13209.95-13274.9) | 1302 ( 37.36-20=-17.36) 12950PE | -2150 ( 262.93-291.6=28.67) 12950CE |
2020/12/07 | Mon | 3 | 2020/12/10 | -3,741.00 | -37,008.00 | 75 | 0/-5447 | 17.52 - 18.05 | 6.3 ( 0.05%) | - | 72 ( 13256.15-13327.7) | 72 ( 13286.45-13358.55) | 1057 ( 31.14-17.05=-14.09) 13050PE | -4798 ( 222.88-286.85=63.97) 13050CE |
2020/12/08 | Tue | 2 | 2020/12/10 | -2,168.00 | -39,176.00 | 75 | 2144/-3428 | 17.6 - 18.61 | 38.1 ( 0.29%) | Day Open > PDH | 41 ( 13378.75-13419.95) | 57 ( 13396.9-13454) | 1124 ( 31.99-17=-14.99) 13200PE | -3293 ( 189.1-233=43.9) 13200CE |
2020/12/09 | Wed | 1 | 2020/12/10 | -6,445.00 | -45,621.00 | 75 | 0/-7728 | 18.58 - 19.46 | 65.15 ( 0.49%) | Day Open > PDH | 64 ( 13461.35-13525.2) | 95 ( 13471.05-13565.6) | 591 ( 14.88-7=-7.88) 13250PE | -7037 ( 193.28-287.1=93.82) 13250CE |
2020/12/10 | Thu | 0 | 2020/12/10 | 3,164.00 | -42,457.00 | 75 | 6097/-184 | 18.2 - 18.83 | -40.6 ( -0.3%) | - | -25 ( 13475.15-13450.4) | -35 ( 13514.75-13480) | 299 ( 4.58-0.6=-3.98) 13300PE | 2866 ( 186.21-148=-38.21) 13300CE |
2020/12/11 | Fri | 4 | 2020/12/17 | 2,869.00 | -39,588.00 | 75 | 3110/-1364 | 18.56 - 19.12 | 34 ( 0.25%) | Day Open > PDH | -90 ( 13531.25-13441) | -98 ( 13545.1-13447.4) | -2093 ( 49.75-77.65=27.9) 13350PE | 4962 ( 226.91-160.75=-66.16) 13350CE |
2020/12/14 | Mon | 3 | 2020/12/17 | 1,158.00 | -38,430.00 | 75 | 2714/-916 | 18.85 - 19.44 | 57.6 ( 0.43%) | - | -27 ( 13583.35-13555.9) | -21 ( 13594-13573.2) | -279 ( 34.03-37.75=3.72) 13400PE | 1437 ( 217.41-198.25=-19.16) 13400CE |
2020/12/15 | Tue | 2 | 2020/12/17 | -2,988.00 | -41,418.00 | 75 | 3113/-3570 | 19.46 - 19.45 | -10.95 ( -0.08%) | - | 51 ( 13514.95-13566.1) | 65 ( 13520.35-13585) | 1205 ( 26.12-10.05=-16.07) 13300PE | -4194 ( 233.08-289=55.92) 13300CE |
2020/12/16 | Wed | 1 | 2020/12/17 | -1,785.00 | -43,203.00 | 75 | 1769/-2472 | 18.76 - 19.31 | 95.25 ( 0.7%) | Day Open > PDH | 29 ( 13650.05-13679.4) | 54 ( 13644.95-13699.05) | 609 ( 15.17-7.05=-8.12) 13450PE | -2395 ( 195.82-227.75=31.93) 13450CE |
2020/12/17 | Thu | 0 | 2020/12/17 | -4,543.00 | -47,746.00 | 75 | 0/-7015 | 19 - 18.98 | 30.85 ( 0.23%) | Day Open > PDH | 57 ( 13678.65-13735.2) | 70 ( 13687.45-13757.8) | 329 ( 4.93-0.55=-4.38) 13500PE | -4872 ( 170.19-235.15=64.96) 13500CE |
2020/12/18 | Fri | 4 | 2020/12/24 | 770.00 | -46,976.00 | 75 | 2394/-96 | 18.5 - 18.74 | 23.7 ( 0.17%) | - | -12 ( 13758.7-13746.9) | 22 ( 13755.4-13776.9) | 1040 ( 47.31-33.45=-13.86) 13550PE | -269 ( 236.06-239.65=3.59) 13550CE |
2020/12/21 | Mon | 3 | 2020/12/24 | 3,102.00 | -43,874.00 | 75 | 4727/-3610 | 19.32 - 21.27 | -18.65 ( -0.14%) | - | -289 ( 13712.6-13423.95) | -257 ( 13715-13458) | -7793 ( 31.84-135.75=103.91) 13500PE | 10896 ( 233.13-87.85=-145.28) 13500CE |
2020/12/22 | Tue | 2 | 2020/12/24 | -1,624.00 | -45,498.00 | 75 | 3641/-3042 | 22.37 - 22.53 | 45.25 ( 0.34%) | - | 34 ( 13403.6-13437.1) | 69 ( 13405-13473.7) | 1202 ( 44.23-28.2=-16.03) 13200PE | -2827 ( 245.81-283.5=37.69) 13200CE |
2020/12/23 | Wed | 1 | 2020/12/24 | -5,965.00 | -51,463.00 | 75 | 413/-6817 | 21.92 - 21.14 | 7.2 ( 0.05%) | - | 114 ( 13447.7-13561.65) | 113 ( 13464.2-13577.45) | 1565 ( 26.07-5.2=-20.87) 13250PE | -7531 ( 221.04-321.45=100.41) 13250CE |
2020/12/24 | Thu | 0 | 2020/12/24 | -5,633.00 | -57,096.00 | 75 | 1597/-5479 | 20.05 - 19.94 | 71.05 ( 0.52%) | Day Open > PDH | 65 ( 13665.9-13730.9) | 75 ( 13669-13744.4) | 134 ( 2.24-0.45=-1.79) 13450PE | -5767 ( 208.65-285.55=76.9) 13450CE |
2020/12/28 | Mon | 3 | 2020/12/31 | -1,074.00 | -58,170.00 | 75 | 1079/-1325 | 20.84 - 20.36 | 65.9 ( 0.48%) | Day Open > PDH | 22 ( 13844.15-13866.2) | 39 ( 13845-13883.9) | 904 ( 39.5-27.45=-12.05) 13650PE | -1978 ( 232.93-259.3=26.37) 13650CE |
2020/12/29 | Tue | 2 | 2020/12/31 | 966.00 | -57,204.00 | 75 | 1889/-1306 | 20.42 - 21.05 | 37.15 ( 0.27%) | Day Open > PDH | -22 ( 13939.85-13918.25) | -17 ( 13942.5-13925.95) | -51 ( 25.77-26.45=0.68) 13750PE | 1017 ( 216.86-203.3=-13.56) 13750CE |
2020/12/30 | Wed | 1 | 2020/12/31 | 1,221.00 | -55,983.00 | 75 | 4641/0 | 20.98 - 21.13 | 48.3 ( 0.35%) | Day Open > PDH | 11 ( 13948.65-13959.15) | 6 ( 13956.1-13962) | 781 ( 17.96-7.55=-10.41) 13750PE | 440 ( 225.37-219.5=-5.87) 13750CE |
2020/12/31 | Thu | 0 | 2020/12/31 | -575.00 | -56,558.00 | 75 | 0/-5499 | 21.32 - 21.24 | -11.95 ( -0.09%) | - | 9 ( 13953.35-13961.9) | 15 ( 13945.8-13961) | 269 ( 3.98-0.4=-3.58) 13750PE | -844 ( 198.75-210=11.25) 13750CE |
2021/01/01 | Fri | 4 | 2021/01/07 | 1,277.00 | -55,281.00 | 75 | 1825/0 | 21.24 - 19.37 | 14.35 ( 0.1%) | - | 31 ( 14013.85-14045) | 41 ( 14026.45-14066.95) | 2157 ( 58.61-29.85=-28.76) 13800PE | -880 ( 264.67-276.4=11.73) 13800CE |
2021/01/04 | Mon | 3 | 2021/01/07 | -580.00 | -55,861.00 | 75 | 1880/-955 | 20.19 - 20.2 | 85.85 ( 0.61%) | Day Open > PDH | 7 ( 14096.1-14102.75) | 14 ( 14119.95-14134.4) | 153 ( 32.34-30.3=-2.04) 13900PE | -734 ( 224.62-234.4=9.78) 13900CE |
2021/01/05 | Tue | 2 | 2021/01/07 | -4,281.00 | -60,142.00 | 75 | 1067/-4405 | 20.66 - 20.32 | -57.75 ( -0.41%) | - | 91 ( 14071-14162.25) | 73 ( 14110-14182.65) | 714 ( 25.72-16.2=-9.52) 13850PE | -4995 ( 258.4-325=66.6) 13850CE |
2021/01/06 | Wed | 1 | 2021/01/07 | 4,989.00 | -55,153.00 | 75 | 5503/-1000 | 20.7 - 21.4 | 41.45 ( 0.29%) | Day Open > PDH | -109 ( 14218.7-14109.2) | -81 ( 14226.45-14145) | -392 ( 23.38-28.6=5.22) 14000PE | 5381 ( 220.74-149=-71.74) 14000CE |
2021/01/07 | Thu | 0 | 2021/01/07 | 2,797.00 | -52,356.00 | 75 | 4740/-660 | 20.45 - 20.42 | 107.5 ( 0.76%) | Day Open > PDH | -43 ( 14233.25-14190.35) | -27 ( 14254.8-14227.45) | 246 ( 3.73-0.45=-3.28) 14050PE | 2552 ( 175.87-141.85=-34.02) 14050CE |
2021/01/08 | Fri | 4 | 2021/01/14 | -3,129.00 | -55,485.00 | 75 | 249/-4213 | 20.4 - 20.49 | 121.05 ( 0.86%) | Day Open > PDH | 63 ( 14234.8-14297.3) | 74 ( 14255.4-14329.5) | 1011 ( 53.98-40.5=-13.48) 14050PE | -4141 ( 230.79-286=55.21) 14050CE |
2021/01/11 | Mon | 3 | 2021/01/14 | -2,240.00 | -57,725.00 | 75 | 456/-3965 | 21.43 - 22.41 | 126.8 ( 0.88%) | Day Open > PDH | 37 ( 14430.35-14466.9) | 42 ( 14434-14476.1) | 622 ( 51.74-43.45=-8.29) 14250PE | -2862 ( 201.09-239.25=38.16) 14250CE |
2021/01/12 | Tue | 2 | 2021/01/14 | -6,381.00 | -64,106.00 | 75 | 268/-6670 | 22.31 - 22.89 | -10.95 ( -0.08%) | - | 121 ( 14456.9-14577.8) | 135 ( 14467.55-14602.25) | 1713 ( 42.14-19.3=-22.84) 14250PE | -8094 ( 232.43-340.35=107.92) 14250CE |
2021/01/13 | Wed | 1 | 2021/01/14 | 3,938.00 | -60,168.00 | 75 | 5064/-1768 | 23.15 - 23.61 | 76.35 ( 0.52%) | Day Open > PDH | -93 ( 14629.75-14536.7) | -51 ( 14624.8-14574) | 238 ( 26.02-22.85=-3.17) 14450PE | 3701 ( 169.2-119.85=-49.35) 14450CE |
2021/01/14 | Thu | 0 | 2021/01/14 | -2,585.00 | -62,753.00 | 75 | 5140/-3635 | 23.5 - 22.96 | -14.8 ( -0.1%) | - | 49 ( 14544.65-14594) | 44 ( 14582.85-14626.6) | 265 ( 3.83-0.3=-3.53) 14350PE | -2850 ( 208.65-246.65=38) 14350CE |
2021/01/15 | Fri | 4 | 2021/01/21 | 1,519.00 | -61,234.00 | 75 | 2412/-850 | 23.48 - 24.09 | -1.25 ( -0.01%) | - | -162 ( 14594.5-14432.8) | -155 ( 14600.8-14445.9) | -4920 ( 69.1-134.7=65.6) 14400PE | 6440 ( 257.66-171.8=-85.86) 14400CE |
2021/01/18 | Mon | 3 | 2021/01/21 | 4,759.00 | -56,475.00 | 75 | 5768/-573 | 25.08 - 24.28 | 19.6 ( 0.14%) | - | -64 ( 14416.95-14353.05) | -42 ( 14417-14375) | 847 ( 70-58.7=-11.3) 14200PE | 3912 ( 276.66-224.5=-52.16) 14200CE |
2021/01/19 | Tue | 2 | 2021/01/21 | -6,549.00 | -63,024.00 | 75 | 0/-7427 | 24.03 - 23.03 | 90.35 ( 0.63%) | - | 116 ( 14384.05-14500.1) | 154 ( 14380-14534.1) | 2226 ( 42.98-13.3=-29.68) 14200PE | -8776 ( 210.44-327.45=117.01) 14200CE |
2021/01/20 | Wed | 1 | 2021/01/21 | -6,337.00 | -69,361.00 | 75 | 0/-6416 | 23.04 - 21.68 | 17.15 ( 0.12%) | - | 119 ( 14534.45-14653.9) | 117 ( 14540-14657.4) | 1346 ( 21.89-3.95=-17.94) 14350PE | -7683 ( 197.56-300=102.44) 14350CE |
2021/01/21 | Thu | 0 | 2021/01/21 | -1,700.00 | -71,061.00 | 75 | 0/-4299 | 21.65 - 20.96 | 86.25 ( 0.59%) | Day Open > PDH | 10 ( 14705.3-14715.05) | 22 ( 14702.55-14724.4) | 149 ( 2.24-0.25=-1.99) 14500PE | -1849 ( 190.09-214.75=24.66) 14500CE |
2021/01/22 | Fri | 3 | 2021/01/28 | 4,063.00 | -66,998.00 | 75 | 4349/-365 | 22.54 - 22.31 | -6.95 ( -0.05%) | - | -90 ( 14545.7-14456) | -87 ( 14545-14458.45) | -902 ( 86.37-98.4=12.03) 14350PE | 4966 ( 276.81-210.6=-66.21) 14350CE |
2021/01/25 | Mon | 2 | 2021/01/28 | 7,523.00 | -59,475.00 | 75 | 7595/-318 | 22.89 - 23.36 | 105.9 ( 0.74%) | - | -184 ( 14458.95-14275.35) | -176 ( 14458.8-14282.85) | -3019 ( 51.84-92.1=40.26) 14250PE | 10543 ( 263.77-123.2=-140.57) 14250CE |
2021/01/27 | Wed | 1 | 2021/01/28 | 9,206.00 | -50,269.00 | 75 | 9405/-1646 | 23.57 - 24.52 | -0.95 ( -0.01%) | - | -207 ( 14168.65-13962.05) | -205 ( 14171.1-13966.55) | -3205 ( 27.86-70.6=42.74) 13950PE | 12412 ( 250.74-85.25=-165.49) 13950CE |
2021/01/28 | Thu | 0 | 2021/01/28 | 9,237.00 | -41,032.00 | 75 | 9999/-1832 | 24.64 - 24.77 | -157.1 ( -1.12%) | Day Open < PDL | -91 ( 13859.95-13768.55) | -106 ( 13865.2-13759) | 446 ( 9.1-3.15=-5.95) 13650PE | 8792 ( 225.22-108=-117.22) 13650CE |
2021/01/29 | Fri | 4 | 2021/02/04 | 441.00 | -40,591.00 | 75 | 978/-1369 | 23.9 - 25.19 | 129.05 ( 0.93%) | Day Open > PDH | -89 ( 13929.2-13840.55) | -46 ( 13937.15-13891.5) | -1791 ( 145.87-169.75=23.88) 13750PE | 2233 ( 313.67-283.9=-29.77) 13750CE |
2021/02/01 | Mon | 3 | 2021/02/04 | -19,404.00 | -59,995.00 | 75 | 1262/-19528 | 25.59 - 23.31 | 124 ( 0.91%) | - | 467 ( 13736.5-14203.65) | 495 ( 13754.35-14248.9) | 9172 ( 140.79-18.5=-122.29) 13550PE | -28576 ( 311.39-692.4=381.01) 13550CE |
2021/02/02 | Tue | 2 | 2021/02/04 | -8,689.00 | -68,684.00 | 75 | 11/-14221 | 22.65 - 23.3 | 199.9 ( 1.4%) | Day Open > PDH | 152 ( 14511.6-14663.7) | 187 ( 14523.1-14709.95) | 2808 ( 52.64-15.2=-37.44) 14300PE | -11497 ( 227.9-381.2=153.3) 14300CE |
2021/02/03 | Wed | 1 | 2021/02/04 | -8,640.00 | -77,324.00 | 75 | 2385/-9352 | 23.27 - 24 | 107.05 ( 0.73%) | Day Open > PDH | 158 ( 14701.65-14859.25) | 164 ( 14731.05-14895.2) | 1653 ( 32.14-10.1=-22.04) 14500PE | -10293 ( 226.76-364=137.24) 14500CE |
2021/02/04 | Thu | 0 | 2021/02/04 | -8,669.00 | -85,993.00 | 75 | 3642/-9734 | 23.84 - 23.19 | -0.9 ( -0.01%) | - | 156 ( 14738.25-14893.85) | 149 ( 14771.5-14920.5) | 1366 ( 18.81-0.6=-18.21) 14550PE | -10035 ( 208.95-342.75=133.8) 14550CE |
2021/02/05 | Fri | 4 | 2021/02/11 | 465.00 | -85,528.00 | 75 | 1016/-2419 | 23.14 - 23.54 | 56.95 ( 0.38%) | Day Open > PDH | -51 ( 14975.7-14924.45) | -41 ( 14963.5-14922) | -819 ( 103.78-114.7=10.92) 14800PE | 1284 ( 243.82-226.7=-17.12) 14800CE |
2021/02/08 | Mon | 3 | 2021/02/11 | -990.00 | -86,518.00 | 75 | 2088/-1632 | 24.3 - 24.03 | 140.05 ( 0.94%) | Day Open > PDH | 68 ( 15074.15-15142.3) | 86 ( 15063.5-15149.8) | 2908 ( 76.47-37.7=-38.77) 14850PE | -3899 ( 274.12-326.1=51.98) 14850CE |
2021/02/09 | Tue | 2 | 2021/02/11 | -2,423.00 | -88,941.00 | 75 | 956/-4167 | 24.11 - 23.57 | 48.35 ( 0.32%) | Day Open > PDH | 73 ( 15157.25-15230.55) | 90 ( 15147.75-15238) | 2316 ( 54.18-23.3=-30.88) 14950PE | -4739 ( 236.81-300=63.19) 14950CE |
2021/02/10 | Wed | 1 | 2021/02/11 | 7,412.00 | -81,529.00 | 75 | 7911/0 | 24.24 - 24.36 | 9.75 ( 0.06%) | - | -117 ( 15156.7-15039.55) | -109 ( 15162.95-15053.95) | -613 ( 33.73-41.9=8.17) 14950PE | 8025 ( 238.8-131.8=-107) 14950CE |
2021/02/11 | Thu | 0 | 2021/02/11 | -3,823.00 | -85,352.00 | 75 | 1104/-5113 | 24.18 - 23.06 | -33.25 ( -0.22%) | - | 72 ( 15090.55-15162.45) | 78 ( 15095.15-15173.5) | 951 ( 13.33-0.65=-12.68) 14900PE | -4774 ( 201.09-264.75=63.66) 14900CE |
2021/02/12 | Fri | 4 | 2021/02/18 | 2,552.00 | -82,800.00 | 75 | 4240/-609 | 22.91 - 22.42 | 12.9 ( 0.09%) | - | -74 ( 15207.6-15133.6) | -75 ( 15199-15124) | -1264 ( 69.7-86.55=16.85) 15000PE | 3816 ( 263.68-212.8=-50.88) 15000CE |
2021/02/15 | Mon | 3 | 2021/02/18 | -894.00 | -83,694.00 | 75 | 194/-2296 | 22.28 - 21.66 | 107 ( 0.71%) | Day Open > PDH | 4 ( 15286.15-15289.85) | 37 ( 15269.85-15307) | 826 ( 47.76-36.75=-11.01) 15100PE | -1720 ( 214.37-237.3=22.93) 15100CE |
2021/02/16 | Tue | 2 | 2021/02/18 | 4,165.00 | -79,529.00 | 75 | 4769/-2873 | 20.86 - 21.93 | 56.75 ( 0.37%) | Day Open > PDH | -106 ( 15396.5-15290.05) | -89 ( 15387-15297.9) | -1015 ( 35.72-49.25=13.53) 15200PE | 5180 ( 214.92-145.85=-69.07) 15200CE |
2021/02/17 | Wed | 1 | 2021/02/18 | 3,845.00 | -75,684.00 | 75 | 5031/-2825 | 21.44 - 21.54 | -33.55 ( -0.22%) | - | -49 ( 15269.7-15220.5) | -41 ( 15263.7-15222.5) | 674 ( 22.59-13.6=-8.99) 15050PE | 3172 ( 229.84-187.55=-42.29) 15050CE |
2021/02/18 | Thu | 0 | 2021/02/18 | 6,086.00 | -69,598.00 | 75 | 10017/-2279 | 21.33 - 21.57 | 29.8 ( 0.2%) | - | -88 ( 15220.45-15132.6) | -78 ( 15211.15-15132.7) | 280 ( 4.93-1.2=-3.73) 15000PE | 5807 ( 213.48-136.05=-77.43) 15000CE |
2021/02/19 | Fri | 3 | 2021/02/25 | 3,190.00 | -66,408.00 | 75 | 3243/-3732 | 21.68 - 22.44 | -44.15 ( -0.29%) | Day Open < PDL | -82 ( 15049.9-14967.7) | -76 ( 15044-14967.55) | -1215 ( 78.8-95=16.2) 14850PE | 4405 ( 270.09-211.35=-58.74) 14850CE |
2021/02/22 | Mon | 2 | 2021/02/25 | 3,591.00 | -62,817.00 | 75 | 4401/-1239 | 22.92 - 25.52 | 17.3 ( 0.12%) | - | -273 ( 14975.1-14702) | -259 ( 14961.3-14702) | -7879 ( 72.29-177.35=105.06) 14800PE | 11471 ( 230.44-77.5=-152.94) 14800CE |
2021/02/23 | Tue | 1 | 2021/02/25 | 290.00 | -62,527.00 | 75 | 2698/-6156 | 24.89 - 24.84 | 106.55 ( 0.73%) | - | 14 ( 14742.6-14756.65) | 31 ( 14735.15-14765.75) | 1429 ( 49.2-30.15=-19.05) 14550PE | -1139 ( 235.62-250.8=15.18) 14550CE |
2021/02/25 | Thu | 0 | 2021/02/25 | -3,831.00 | -66,358.00 | 75 | 2893/-4791 | 23.44 - 22.94 | 372.05 ( 2.53%) | Day Open > PDH | 55 ( 15113.85-15168.5) | 60 ( 15112.85-15172.6) | 376 ( 5.52-0.5=-5.02) 14900PE | -4207 ( 218.15-274.25=56.1) 14900CE |
2021/02/26 | Fri | 4 | 2021/03/04 | -635.00 | -66,993.00 | 75 | 839/-5780 | 25.25 - 27.29 | -208.75 ( -1.38%) | Day Open < PDL | -123 ( 14792.5-14669.5) | -123 ( 14820.3-14697.45) | -4943 ( 100.99-166.9=65.91) 14600PE | 4308 ( 299.64-242.2=-57.44) 14600CE |
2021/03/01 | Mon | 3 | 2021/03/04 | 98.00 | -66,895.00 | 75 | 2277/-4687 | 26.88 - 26.02 | 173.35 ( 1.19%) | - | 71 ( 14657.6-14728.3) | 102 ( 14676.6-14778.7) | 4058 ( 107.06-52.95=-54.11) 14450PE | -3960 ( 298.5-351.3=52.8) 14450CE |
2021/03/02 | Tue | 2 | 2021/03/04 | 2,595.00 | -64,300.00 | 75 | 3746/-3551 | 25.19 - 24.01 | 103.75 ( 0.7%) | Day Open > PDH | -3 ( 14847.6-14844.35) | 36 ( 14835-14870.8) | 2795 ( 75.42-38.15=-37.27) 14650PE | -200 ( 232.83-235.5=2.67) 14650CE |
2021/03/03 | Wed | 1 | 2021/03/04 | -8,476.00 | -72,776.00 | 75 | 1844/-8851 | 22.25 - 22.33 | 145.3 ( 0.97%) | Day Open > PDH | 118 ( 15055.25-15173.25) | 163 ( 15072.75-15236) | 1157 ( 24.73-9.3=-15.43) 14850PE | -9634 ( 218.8-347.25=128.45) 14850CE |
2021/03/05 | Fri | 3 | 2021/03/10 | 5,870.00 | -66,906.00 | 75 | 6073/-3598 | 25.29 - 26.15 | -102.8 ( -0.68%) | Day Open < PDL | -38 ( 14953.05-14915.2) | -49 ( 14958.8-14909.95) | 1328 ( 148.06-130.35=-17.71) 14750PE | 4542 ( 336.66-276.1=-60.56) 14750CE |
2021/03/08 | Mon | 2 | 2021/03/10 | 4,236.00 | -62,670.00 | 75 | 5587/-1111 | 25.48 - 24.38 | 64.35 ( 0.43%) | - | 1 ( 15030.85-15031.95) | 21 ( 15032.55-15054) | 2870 ( 97.26-59=-38.26) 14850PE | 1367 ( 263.23-245=-18.23) 14850CE |
2021/03/09 | Tue | 1 | 2021/03/10 | 6,657.00 | -56,013.00 | 75 | 7153/-1600 | 23.59 - 22.97 | 93.7 ( 0.63%) | - | -85 ( 15088.9-15004.3) | -81 ( 15117.05-15035.95) | -149 ( 36.81-38.8=1.99) 14900PE | 6807 ( 236.16-145.4=-90.76) 14900CE |
2021/03/10 | Wed | 0 | 2021/03/10 | 1,547.00 | -54,466.00 | 75 | 6167/-879 | 21.49 - 20.79 | 103.75 ( 0.69%) | Day Open > PDH | -23 ( 15209.35-15186.4) | -9 ( 15235-15225.85) | 347 ( 5.47-0.85=-4.62) 15000PE | 1201 ( 207.01-191=-16.01) 15000CE |
2021/03/12 | Fri | 4 | 2021/03/18 | -2,069.00 | -56,535.00 | 75 | 2311/-4147 | 19.92 - 22.3 | 146.35 ( 0.96%) | Day Open > PDH | -320 ( 15326.6-15006.25) | -350 ( 15365-15014.6) | -13882 ( 77.21-262.3=185.09) 15150PE | 11813 ( 268.7-111.2=-157.5) 15150CE |
2021/03/15 | Mon | 3 | 2021/03/18 | 7,194.00 | -49,341.00 | 75 | 7394/0 | 22.21 - 21.89 | 17.45 ( 0.12%) | - | -179 ( 15003.55-14824.6) | -151 ( 15016.8-14865.7) | -2364 ( 83.83-115.35=31.52) 14800PE | 9559 ( 288.35-160.9=-127.45) 14800CE |
2021/03/16 | Tue | 2 | 2021/03/18 | 2,443.00 | -46,898.00 | 75 | 3029/-3076 | 20.6 - 20.21 | 66.6 ( 0.45%) | - | -56 ( 14986.65-14930.95) | -28 ( 14997-14969.2) | 175 ( 52.19-49.85=-2.34) 14800PE | 2268 ( 230.29-200.05=-30.24) 14800CE |
2021/03/17 | Wed | 1 | 2021/03/18 | 6,631.00 | -40,267.00 | 75 | 6995/-2241 | 20.13 - 20 | 36.1 ( 0.24%) | - | -107 ( 14895.6-14788.8) | -97 ( 14914.5-14817.3) | -152 ( 35.97-38=2.03) 14700PE | 6784 ( 228-137.55=-90.45) 14700CE |
2021/03/18 | Thu | 0 | 2021/03/18 | 5,319.00 | -34,948.00 | 75 | 9658/-1345 | 19.12 - 20.54 | 134.2 ( 0.91%) | - | -336 ( 14854.25-14518.45) | -336 ( 14879.5-14543.5) | -9471 ( 6.62-132.9=126.28) 14650PE | 14790 ( 199.4-2.2=-197.2) 14650CE |
2021/03/19 | Fri | 4 | 2021/03/25 | -7,197.00 | -42,145.00 | 75 | 17/-8218 | 20.38 - 20.44 | -86.7 ( -0.6%) | Day Open < PDL | 211 ( 14477.35-14688.6) | 213 ( 14491.9-14705) | 4372 ( 121.44-63.15=-58.29) 14300PE | -11569 ( 311.29-465.55=154.26) 14300CE |
2021/03/22 | Mon | 3 | 2021/03/25 | 2,361.00 | -39,784.00 | 75 | 5054/-2413 | 20.63 - 20.69 | -7.7 ( -0.05%) | - | 35 ( 14667.5-14702.3) | 13 ( 14695.6-14708.3) | 1814 ( 82.68-58.5=-24.18) 14450PE | 548 ( 328.35-321.05=-7.3) 14450CE |
2021/03/23 | Tue | 2 | 2021/03/25 | -2,099.00 | -41,883.00 | 75 | 2810/-3505 | 21.54 - 20.7 | 32.15 ( 0.22%) | Day Open > PDH | 72 ( 14783.4-14855.75) | 106 ( 14771.55-14877.2) | 2888 ( 68.21-29.7=-38.51) 14600PE | -4987 ( 238.7-305.2=66.5) 14600CE |
2021/03/24 | Wed | 1 | 2021/03/25 | 6,761.00 | -35,122.00 | 75 | 7050/0 | 20.81 - 21.96 | -102.3 ( -0.69%) | - | -95 ( 14738-14642.6) | -117 ( 14756.05-14639) | -966 ( 35.37-48.25=12.88) 14550PE | 7727 ( 241.78-138.75=-103.03) 14550CE |
2021/03/25 | Thu | 0 | 2021/03/25 | 11,211.00 | -23,911.00 | 75 | 11501/0 | 22.48 - 22.88 | 21.5 ( 0.15%) | - | -155 ( 14524-14369.15) | -146 ( 14509.55-14363.95) | 123 ( 11.64-10=-1.64) 14300PE | 11089 ( 219.55-71.7=-147.85) 14300CE |
2021/03/26 | Fri | 3 | 2021/04/01 | 1,293.00 | -22,618.00 | 75 | 2104/-1290 | 22.58 - 20.91 | 181.4 ( 1.27%) | - | 36 ( 14492.4-14528.3) | 69 ( 14565-14633.9) | 2673 ( 100.84-65.2=-35.64) 14300PE | -1379 ( 305.61-324=18.39) 14300CE |
2021/03/30 | Tue | 2 | 2021/04/01 | -10,746.00 | -33,364.00 | 75 | 383/-11752 | 20.38 - 20.49 | 121.2 ( 0.84%) | Day Open > PDH | 211 ( 14640.9-14851.8) | 191 ( 14728.45-14919) | 2103 ( 50.99-22.95=-28.04) 14450PE | -12850 ( 253.72-425.05=171.33) 14450CE |
2021/03/31 | Wed | 1 | 2021/04/01 | 6,567.00 | -26,797.00 | 75 | 6961/0 | 20.71 - 20.63 | -33.25 ( -0.22%) | - | -47 ( 14751.25-14704.35) | -102 ( 14858.75-14757.2) | 171 ( 33.98-31.7=-2.28) 14550PE | 6396 ( 272.63-187.35=-85.28) 14550CE |
2021/04/01 | Thu | 0 | 2021/04/01 | -7,116.00 | -33,913.00 | 75 | 575/-8137 | 20.5 - 20.09 | 107.7 ( 0.73%) | - | 62 ( 14787.95-14849.75) | 114 ( 14842-14955.8) | 634 ( 9.7-1.25=-8.45) 14600PE | -7750 ( 137.66-241=103.34) 14600CE |
2021/04/05 | Mon | 3 | 2021/04/08 | 5,444.00 | -28,469.00 | 75 | 5445/-116 | 20.68 - 21.34 | -29.65 ( -0.2%) | - | -123 ( 14787.45-14664.1) | -135 ( 14858.8-14723.8) | -1949 ( 75.47-101.45=25.98) 14600PE | 7393 ( 272.58-174=-98.58) 14600CE |
2021/04/06 | Tue | 2 | 2021/04/08 | 1,657.00 | -26,812.00 | 75 | 2528/-4860 | 21.32 - 21 | 99.2 ( 0.68%) | - | 12 ( 14649.35-14661.35) | 31 ( 14692.65-14724) | 1997 ( 64.63-38=-26.63) 14450PE | -340 ( 255.07-259.6=4.53) 14450CE |
2021/04/07 | Wed | 1 | 2021/04/08 | -6,333.00 | -33,145.00 | 75 | 0/-8955 | 21.14 - 20.29 | 32.95 ( 0.22%) | - | 134 ( 14701.15-14835.35) | 157 ( 14755.65-14912.35) | 2642 ( 43.28-8.05=-35.23) 14500PE | -8976 ( 234.32-354=119.68) 14500CE |
2021/04/08 | Thu | 0 | 2021/04/08 | -601.00 | -33,746.00 | 75 | 1382/-5049 | 20.02 - 19.86 | 56.6 ( 0.38%) | - | 9 ( 14907.8-14917.1) | 20 ( 14968.35-14987.9) | 556 ( 7.96-0.55=-7.41) 14700PE | -1157 ( 205.02-220.45=15.43) 14700CE |
2021/04/09 | Fri | 3 | 2021/04/15 | 3,236.00 | -30,510.00 | 75 | 4632/-1743 | 20.8 - 19.81 | 8.85 ( 0.06%) | - | 16 ( 14836.6-14852.1) | 25 ( 14872.5-14897) | 3091 ( 106.66-65.45=-41.21) 14650PE | 146 ( 267.95-266=-1.95) 14650CE |
2021/04/12 | Mon | 2 | 2021/04/15 | 5,998.00 | -24,512.00 | 75 | 6325/0 | 21.54 - 22.79 | -190.2 ( -1.28%) | Day Open < PDL | -252 ( 14589.7-14337.65) | -263 ( 14626.95-14363.8) | -6436 ( 81.49-167.3=85.81) 14400PE | 12434 ( 269.89-104.1=-165.79) 14400CE |
2021/04/13 | Tue | 1 | 2021/04/15 | -445.00 | -24,957.00 | 75 | 6608/-1653 | 22.51 - 20.82 | 54.1 ( 0.38%) | - | 81 ( 14385.6-14466.65) | 98 ( 14410.9-14509) | 2999 ( 61.69-21.7=-39.99) 14200PE | -3445 ( 244.57-290.5=45.93) 14200CE |
2021/04/15 | Thu | 0 | 2021/04/15 | 3,542.00 | -21,415.00 | 75 | 9899/-3649 | 20.89 - 21.17 | 17.6 ( 0.12%) | - | -5 ( 14504.35-14499.5) | -29 ( 14556.65-14528) | 380 ( 6.67-1.6=-5.07) 14300PE | 3163 ( 235.32-193.15=-42.17) 14300CE |
2021/04/16 | Fri | 3 | 2021/04/22 | -320.00 | -21,735.00 | 75 | 2046/-1201 | 20.87 - 20.28 | 18.15 ( 0.12%) | Day Open > PDH | 56 ( 14629.5-14685.55) | 81 ( 14640.7-14721.2) | 2840 ( 98.16-60.3=-37.86) 14450PE | -3160 ( 263.82-305.95=42.13) 14450CE |
2021/04/19 | Mon | 2 | 2021/04/22 | 2,796.00 | -18,939.00 | 75 | 4811/-499 | 22.8 - 22.66 | -311.25 ( -2.13%) | Day Open < PDL | 59 ( 14285.5-14344.75) | 39 ( 14322.75-14362) | 2680 ( 94.38-58.65=-35.73) 14100PE | 117 ( 295.56-294=-1.56) 14100CE |
2021/04/20 | Tue | 1 | 2021/04/22 | 5,353.00 | -13,586.00 | 75 | 5646/-2038 | 21.95 - 22.25 | 167.25 ( 1.16%) | Day Open > PDH | -190 ( 14501.05-14311.45) | -179 ( 14500-14321.25) | -3755 ( 42.93-93=50.07) 14300PE | 9109 ( 219.55-98.1=-121.45) 14300CE |
2021/04/22 | Thu | 0 | 2021/04/22 | -12,157.00 | -25,743.00 | 75 | 1511/-15757 | 23.43 - 23.24 | -77.25 ( -0.54%) | - | 210 ( 14161.6-14371.65) | 207 ( 14167.1-14374.05) | 1421 ( 19.75-0.8=-18.95) 13950PE | -13579 ( 229.4-410.45=181.05) 13950CE |
2021/04/23 | Fri | 4 | 2021/04/29 | 3,894.00 | -21,849.00 | 75 | 3940/-2563 | 22.95 - 22.74 | -79.8 ( -0.55%) | - | -42 ( 14356.05-14314.1) | -44 ( 14354-14310) | 298 ( 116.12-112.15=-3.97) 14150PE | 3597 ( 316.86-268.9=-47.96) 14150CE |
2021/04/26 | Mon | 3 | 2021/04/29 | 710.00 | -21,139.00 | 75 | 1562/-4596 | 22.82 - 23.33 | 108.1 ( 0.75%) | - | 14 ( 14452.35-14465.95) | 10 ( 14449.1-14459) | 938 ( 77.41-64.9=-12.51) 14250PE | -228 ( 276.61-279.65=3.04) 14250CE |
2021/04/27 | Tue | 2 | 2021/04/29 | -3,067.00 | -24,206.00 | 75 | 1395/-3397 | 23.5 - 23.06 | 8.8 ( 0.06%) | - | 108 ( 14538.75-14646.5) | 109 ( 14528.1-14637.15) | 2621 ( 60.89-25.95=-34.94) 14350PE | -5688 ( 237.26-313.1=75.84) 14350CE |
2021/04/28 | Wed | 1 | 2021/04/29 | -9,804.00 | -34,010.00 | 75 | 0/-10457 | 23.1 - 22.67 | 57.45 ( 0.39%) | Day Open > PDH | 157 ( 14722.1-14878.75) | 164 ( 14713-14877.2) | 1355 ( 26.82-8.75=-18.07) 14500PE | -11160 ( 238.3-387.1=148.8) 14500CE |
2021/04/29 | Thu | 0 | 2021/04/29 | 7,431.00 | -26,579.00 | 75 | 8759/-2629 | 22.2 - 23.2 | 114.45 ( 0.77%) | Day Open > PDH | -101 ( 15010.75-14909.3) | -89 ( 14995.5-14906.3) | 364 ( 7.76-2.9=-4.86) 14800PE | 7067 ( 203.83-109.6=-94.23) 14800CE |
2021/04/30 | Fri | 4 | 2021/05/06 | 4,910.00 | -21,669.00 | 75 | 5229/-2743 | 23.58 - 22.83 | -147.55 ( -0.99%) | Day Open < PDL | -68 ( 14766.35-14698.05) | -69 ( 14799-14730) | -223 ( 104.03-107=2.97) 14550PE | 5133 ( 320.39-251.95=-68.44) 14550CE |
2021/05/03 | Mon | 3 | 2021/05/06 | -5,333.00 | -27,002.00 | 75 | 1619/-3376 | 24.44 - 23.16 | -150.05 ( -1.03%) | Day Open < PDL | 152 ( 14463-14615.25) | 165 ( 14505.05-14669.8) | 3770 ( 77.36-27.1=-50.26) 14250PE | -9103 ( 302.73-424.1=121.37) 14250CE |
2021/05/04 | Tue | 2 | 2021/05/06 | 4,999.00 | -22,003.00 | 75 | 5461/0 | 22.65 - 22.65 | 53.1 ( 0.36%) | Day Open > PDH | -107 ( 14714.3-14606.85) | -100 ( 14755-14654.8) | -1468 ( 44.43-64=19.57) 14500PE | 6467 ( 263.08-176.85=-86.23) 14500CE |
2021/05/05 | Wed | 1 | 2021/05/06 | -376.00 | -22,379.00 | 75 | 2702/-3703 | 22.56 - 22.1 | 107.65 ( 0.74%) | - | 30 ( 14566-14595.85) | 46 ( 14602.35-14648.35) | 1405 ( 32.29-13.55=-18.74) 14350PE | -1782 ( 240.69-264.45=23.76) 14350CE |
2021/05/06 | Thu | 0 | 2021/05/06 | -223.00 | -22,602.00 | 75 | 4085/-3160 | 21.77 - 21.64 | 50.5 ( 0.35%) | Day Open > PDH | 14 ( 14672.35-14686.45) | 21 ( 14726-14747.35) | 474 ( 6.82-0.5=-6.32) 14450PE | -698 ( 228.85-238.15=9.3) 14450CE |
2021/05/07 | Fri | 3 | 2021/05/12 | 2,031.00 | -20,571.00 | 75 | 2947/-1501 | 21.27 - 20.92 | 92.05 ( 0.63%) | Day Open > PDH | -19 ( 14840.85-14821.8) | -13 ( 14874.5-14861.2) | 662 ( 73.63-64.8=-8.83) 14650PE | 1370 ( 256.11-237.85=-18.26) 14650CE |
2021/05/10 | Mon | 2 | 2021/05/12 | -6.00 | -20,577.00 | 75 | 1243/-1840 | 21.05 - 20.24 | 105.1 ( 0.71%) | Day Open > PDH | 29 ( 14914.25-14943.55) | 29 ( 14960.9-14989.45) | 1174 ( 38.41-22.75=-15.66) 14700PE | -1181 ( 256.01-271.75=15.74) 14700CE |
2021/05/11 | Tue | 1 | 2021/05/12 | 346.00 | -20,231.00 | 75 | 1918/-4742 | 20.83 - 19.9 | -152.65 ( -1.02%) | Day Open < PDL | 33 ( 14803.15-14836.6) | 24 ( 14838.95-14863) | 1209 ( 24.92-8.8=-16.12) 14600PE | -862 ( 229.5-241=11.5) 14600CE |
2021/05/12 | Wed | 0 | 2021/05/12 | 4,338.00 | -15,893.00 | 75 | 6254/-841 | 19.77 - 20.02 | -27.2 ( -0.18%) | - | -56 ( 14796.5-14740.3) | -43 ( 14805.25-14762) | 365 ( 5.57-0.7=-4.87) 14600PE | 3973 ( 195.07-142.1=-52.97) 14600CE |
2021/05/14 | Fri | 4 | 2021/05/20 | 2,403.00 | -13,490.00 | 75 | 3218/-930 | 20.63 - 19.99 | 52.9 ( 0.36%) | - | -43 ( 14701.9-14658.9) | -24 ( 14715-14690.55) | 106 ( 66.86-65.45=-1.41) 14500PE | 2298 ( 270.64-240=-30.64) 14500CE |
2021/05/17 | Mon | 3 | 2021/05/20 | -6,246.00 | -19,736.00 | 75 | 1145/-6940 | 20.17 - 19.3 | 78.45 ( 0.53%) | Day Open > PDH | 122 ( 14755.55-14877.9) | 140 ( 14771.55-14911.45) | 2113 ( 44.77-16.6=-28.17) 14550PE | -8360 ( 240.39-351.85=111.46) 14550CE |
2021/05/18 | Tue | 2 | 2021/05/20 | -1,166.00 | -20,902.00 | 75 | 735/-3600 | 19.05 - 19.12 | 144.05 ( 0.97%) | Day Open > PDH | 10 ( 15081.75-15092.2) | 28 ( 15104.25-15132) | 458 ( 27.61-21.5=-6.11) 14900PE | -1625 ( 210.14-231.8=21.66) 14900CE |
2021/05/19 | Wed | 1 | 2021/05/20 | 2,165.00 | -18,737.00 | 75 | 3148/-4701 | 19.11 - 19.39 | -49.5 ( -0.33%) | - | -27 ( 15065.15-15037.85) | -32 ( 15087.75-15055.7) | 308 ( 17.56-13.45=-4.11) 14850PE | 1857 ( 227.76-203=-24.76) 14850CE |
2021/05/20 | Thu | 0 | 2021/05/20 | 8,325.00 | -10,412.00 | 75 | 8637/-603 | 19.04 - 19.45 | 12.45 ( 0.08%) | - | -107 ( 15060.45-14953.75) | -111 ( 15080.15-14968.9) | 186 ( 3.88-1.4=-2.48) 14850PE | 8140 ( 212.63-104.1=-108.53) 14850CE |
2021/05/21 | Fri | 4 | 2021/05/27 | -7,241.00 | -17,653.00 | 75 | 1189/-7271 | 18.8 - 19.23 | 81.75 ( 0.55%) | - | 126 ( 15013.2-15139.35) | 147 ( 15024.5-15171.45) | 1942 ( 51.34-25.45=-25.89) 14800PE | -9183 ( 277.01-399.45=122.44) 14800CE |
2021/05/24 | Mon | 3 | 2021/05/27 | 2,323.00 | -15,330.00 | 75 | 2837/-733 | 19.75 - 19.18 | 36.05 ( 0.24%) | Day Open > PDH | -28 ( 15229.55-15201.45) | -15 ( 15220.7-15205.5) | 529 ( 49.2-42.15=-7.05) 15050PE | 1795 ( 222.83-198.9=-23.93) 15050CE |
2021/05/25 | Tue | 2 | 2021/05/27 | 4,854.00 | -10,476.00 | 75 | 5492/-501 | 18.4 - 20.99 | 94.05 ( 0.62%) | Day Open > PDH | -90 ( 15268.45-15178.15) | -99 ( 15277.15-15177.9) | -1285 ( 18.11-35.25=17.14) 15050PE | 6140 ( 246.96-165.1=-81.86) 15050CE |
2021/05/26 | Wed | 1 | 2021/05/27 | -3,266.00 | -13,742.00 | 75 | 1991/-4995 | 18.86 - 18.91 | 48.6 ( 0.32%) | - | 55 ( 15243.2-15298.15) | 51 ( 15244.6-15295.3) | 377 ( 13.13-8.1=-5.03) 15050PE | -3644 ( 205.42-254=48.58) 15050CE |
2021/05/27 | Thu | 0 | 2021/05/27 | 1,146.00 | -12,596.00 | 75 | 1994/-4145 | 20.26 - 20.35 | 22.5 ( 0.15%) | Day Open > PDH | -20 ( 15312.8-15292.6) | -8 ( 15305.1-15297.3) | 269 ( 4.43-0.85=-3.58) 15100PE | 878 ( 208.05-196.35=-11.7) 15100CE |
2021/05/28 | Fri | 4 | 2021/06/03 | 349.00 | -12,247.00 | 75 | 1846/-633 | 17.75 - 17.39 | 83.35 ( 0.54%) | Day Open > PDH | 10 ( 15446.9-15456.95) | 9 ( 15476.05-15485) | 917 ( 54.68-42.45=-12.23) 15250PE | -568 ( 233.43-241=7.57) 15250CE |
2021/05/31 | Mon | 3 | 2021/06/03 | -7,578.00 | -19,825.00 | 75 | 1801/-8343 | 17.03 - 16.73 | 2.1 ( 0.01%) | - | 146 ( 15421.2-15567.25) | 138 ( 15448.9-15587) | 1555 ( 34.23-13.5=-20.73) 15200PE | -9133 ( 243.78-365.55=121.77) 15200CE |
2021/06/01 | Tue | 2 | 2021/06/03 | 1,359.00 | -18,466.00 | 75 | 3216/-2653 | 16.3 - 17.35 | 46.85 ( 0.3%) | Day Open > PDH | -30 ( 15610.5-15580.7) | -5 ( 15616.85-15612.1) | 739 ( 29.15-19.3=-9.85) 15400PE | 621 ( 213.68-205.4=-8.28) 15400CE |
2021/06/02 | Wed | 1 | 2021/06/03 | 3,608.00 | -14,858.00 | 75 | 5015/-692 | 16.41 - 17.29 | -54.5 ( -0.35%) | Day Open < PDL | -38 ( 15547.65-15509.3) | -31 ( 15578.45-15547.2) | 425 ( 15.67-10=-5.67) 15350PE | 3184 ( 208.95-166.5=-42.45) 15350CE |
2021/06/03 | Thu | 0 | 2021/06/03 | -1,228.00 | -16,086.00 | 75 | 3332/-1933 | 15.72 - 15.53 | 79.35 ( 0.51%) | Day Open > PDH | 8 ( 15663.8-15672) | 26 ( 15680.7-15706.25) | 216 ( 3.58-0.7=-2.88) 15450PE | -1444 ( 200.74-220=19.26) 15450CE |
2021/06/04 | Fri | 4 | 2021/06/10 | 2,225.00 | -13,861.00 | 75 | 3062/-1562 | 15.31 - 15.95 | 22.15 ( 0.14%) | Day Open > PDH | -27 ( 15688.05-15661.2) | -22 ( 15711.95-15690) | 529 ( 49.4-42.35=-7.05) 15500PE | 1697 ( 233.82-211.2=-22.62) 15500CE |
2021/06/07 | Mon | 3 | 2021/06/10 | -2,835.00 | -16,696.00 | 75 | 1413/-3042 | 15.35 - 15 | 54.85 ( 0.35%) | - | 61 ( 15703.6-15764.7) | 58 ( 15737.55-15795.7) | 662 ( 23.53-14.7=-8.83) 15500PE | -3498 ( 237.36-284=46.64) 15500CE |
2021/06/08 | Tue | 2 | 2021/06/10 | 384.00 | -16,312.00 | 75 | 2680/-853 | 14.77 - 15.28 | 22.25 ( 0.14%) | Day Open > PDH | -12 ( 15754.8-15742.8) | 3 ( 15767.6-15770.35) | 427 ( 20.65-14.95=-5.7) 15550PE | -43 ( 212.28-212.85=0.57) 15550CE |
2021/06/09 | Wed | 1 | 2021/06/10 | 5,016.00 | -11,296.00 | 75 | 5201/-3346 | 14.75 - 15 | 26.2 ( 0.17%) | - | -108 ( 15751.7-15643.45) | -98 ( 15763.6-15665.75) | -817 ( 10.5-21.4=10.9) 15550PE | 5834 ( 200.19-122.4=-77.79) 15550CE |
2021/06/10 | Thu | 0 | 2021/06/10 | -4,241.00 | -15,537.00 | 75 | 1673/-5310 | 14.65 - 15.08 | 56.75 ( 0.36%) | - | 53 ( 15682.15-15735.4) | 53 ( 15695-15747.55) | 235 ( 4.08-0.95=-3.13) 15500PE | -4476 ( 174.92-234.6=59.68) 15500CE |
2021/06/11 | Fri | 4 | 2021/06/17 | 216.00 | -15,321.00 | 75 | 1946/-2026 | 14.49 - 14.51 | 58.7 ( 0.37%) | Day Open > PDH | 6 ( 15801.2-15806.75) | 20 ( 15805-15824.85) | 959 ( 42.29-29.5=-12.79) 15600PE | -743 ( 228.9-238.8=9.9) 15600CE |
2021/06/14 | Mon | 3 | 2021/06/17 | -1,881.00 | -17,202.00 | 75 | 3050/-2804 | 14.51 - 14.75 | -7.95 ( -0.05%) | - | 47 ( 15755.45-15802.4) | 51 ( 15764.95-15816) | 994 ( 29.2-15.95=-13.25) 15550PE | -2876 ( 226.71-265.05=38.34) 15550CE |
2021/06/15 | Tue | 2 | 2021/06/17 | -1,221.00 | -18,423.00 | 75 | 162/-2212 | 14.21 - 14.55 | 55.1 ( 0.35%) | Day Open > PDH | 18 ( 15866.9-15884.95) | 27 ( 15867.8-15894.4) | 462 ( 18.91-12.75=-6.16) 15650PE | -1684 ( 218.8-241.25=22.45) 15650CE |
2021/06/16 | Wed | 1 | 2021/06/17 | 1,153.00 | -17,270.00 | 75 | 4341/-2180 | 14.75 - 14.57 | -21.75 ( -0.14%) | - | -6 ( 15831-15825.4) | 0 ( 15846.5-15846.95) | 445 ( 14.88-8.95=-5.93) 15650PE | 709 ( 198.2-188.75=-9.45) 15650CE |
2021/06/17 | Thu | 0 | 2021/06/17 | 3,756.00 | -13,514.00 | 75 | 5695/-4689 | 15.18 - 15.86 | -119.25 ( -0.76%) | Day Open < PDL | -32 ( 15682.4-15650.4) | -40 ( 15700-15659.9) | 283 ( 5.42-1.65=-3.77) 15500PE | 3473 ( 197.31-151=-46.31) 15500CE |
2021/06/18 | Fri | 4 | 2021/06/24 | 2,766.00 | -10,748.00 | 75 | 3581/-2412 | 15.07 - 15.07 | 65.1 ( 0.41%) | - | -80 ( 15742.05-15661.75) | -65 ( 15733-15667.8) | -1061 ( 49.25-63.4=14.15) 15550PE | 3828 ( 231.04-180=-51.04) 15550CE |
2021/06/21 | Mon | 3 | 2021/06/24 | -7,278.00 | -18,026.00 | 75 | 1215/-7954 | 16.39 - 15.21 | -157.5 ( -1%) | - | 193 ( 15527.2-15720.3) | 184 ( 15538-15721.5) | 2957 ( 54.68-15.25=-39.43) 15350PE | -10236 ( 244.22-380.7=136.48) 15350CE |
2021/06/22 | Tue | 2 | 2021/06/24 | -1,012.00 | -19,038.00 | 75 | 1163/-4361 | 14.75 - 14.49 | 94 ( 0.6%) | Day Open > PDH | 13 ( 15824.6-15837.75) | 28 ( 15807.6-15835.8) | 529 ( 20.25-13.2=-7.05) 15600PE | -1541 ( 227.95-248.5=20.55) 15600CE |
2021/06/23 | Wed | 1 | 2021/06/24 | 4,199.00 | -14,839.00 | 75 | 4553/-649 | 14.8 - 15.33 | 90.05 ( 0.57%) | - | -101 ( 15828.7-15727.6) | -88 ( 15823.1-15734.8) | -1100 ( 13.68-28.35=14.67) 15650PE | 5300 ( 185.07-114.4=-70.67) 15650CE |
2021/06/24 | Thu | 0 | 2021/06/24 | -4,724.00 | -19,563.00 | 75 | 252/-7383 | 15.48 - 15.06 | 50.35 ( 0.32%) | - | 56 ( 15718.45-15774.35) | 67 ( 15711.35-15778.8) | 231 ( 3.83-0.75=-3.08) 15500PE | -4955 ( 212.48-278.55=66.07) 15500CE |
2021/06/25 | Fri | 4 | 2021/07/01 | 1,254.00 | -18,309.00 | 75 | 2709/-96 | 14.99 - 13.59 | 48.9 ( 0.31%) | Day Open > PDH | 34 ( 15827.9-15862.2) | 18 ( 15866.5-15884) | 1271 ( 49.25-32.3=-16.95) 15650PE | -17 ( 234.02-234.25=0.23) 15650CE |
2021/06/28 | Mon | 3 | 2021/07/01 | 2,571.00 | -15,738.00 | 75 | 3404/-549 | 13.75 - 13.38 | 55 ( 0.35%) | Day Open > PDH | -55 ( 15891.5-15836.95) | -54 ( 15918.85-15864.55) | -630 ( 29.25-37.65=8.4) 15700PE | 3201 ( 212.88-170.2=-42.68) 15700CE |
2021/06/29 | Tue | 2 | 2021/07/01 | 3,991.00 | -11,747.00 | 75 | 4610/-1303 | 13.37 - 13.05 | -7.2 ( -0.05%) | - | -50 ( 15811.2-15760.9) | -50 ( 15839.5-15789.4) | 244 ( 19.2-15.95=-3.25) 15600PE | 3748 ( 225.02-175.05=-49.97) 15600CE |
2021/06/30 | Wed | 1 | 2021/07/01 | 1,590.00 | -10,157.00 | 75 | 1718/-3929 | 12.98 - 12.78 | 28.45 ( 0.18%) | - | -29 ( 15791.7-15762.55) | -21 ( 15810.8-15790) | 65 ( 7.71-6.85=-0.86) 15600PE | 1526 ( 188.8-168.45=-20.35) 15600CE |
2021/07/01 | Thu | 0 | 2021/07/01 | 3,153.00 | -7,004.00 | 75 | 4413/-23 | 13.01 - 12.95 | 33.55 ( 0.21%) | - | -46 ( 15747.85-15702.3) | -33 ( 15760-15727) | 116 ( 1.94-0.4=-1.54) 15550PE | 3038 ( 189.95-149.45=-40.5) 15550CE |
2021/07/02 | Fri | 4 | 2021/07/08 | 848.00 | -6,156.00 | 75 | 3023/0 | 12.9 - 12.22 | 25.85 ( 0.16%) | - | 15 ( 15692.15-15706.65) | 7 ( 15716-15722.9) | 563 ( 26.86-19.35=-7.51) 15500PE | 285 ( 228-224.2=-3.8) 15500CE |
2021/07/05 | Mon | 3 | 2021/07/08 | -2,982.00 | -9,138.00 | 75 | 0/-3879 | 12.28 - 12.08 | 71.2 ( 0.45%) | Day Open > PDH | 40 ( 15771.65-15811.2) | 44 ( 15789.95-15833.75) | 397 ( 12.24-6.95=-5.29) 15550PE | -3379 ( 230.44-275.5=45.06) 15550CE |
2021/07/06 | Tue | 2 | 2021/07/08 | -2,039.00 | -11,177.00 | 75 | 0/-5654 | 12.23 - 12.3 | -20.6 ( -0.13%) | - | 24 ( 15836.55-15861) | 29 ( 15844-15873.2) | 179 ( 12.04-9.65=-2.39) 15650PE | -2219 ( 185.32-214.9=29.58) 15650CE |
2021/07/07 | Wed | 1 | 2021/07/08 | -3,792.00 | -14,969.00 | 75 | 749/-4464 | 12.47 - 12.32 | 1.35 ( 0.01%) | - | 48 ( 15800.65-15848.5) | 54 ( 15805.05-15859.15) | 233 ( 7.51-4.4=-3.11) 15600PE | -4026 ( 195.32-249=53.68) 15600CE |
2021/07/08 | Thu | 0 | 2021/07/08 | 12,185.00 | -2,784.00 | 75 | 12647/-575 | 12.46 - 13.78 | -24.25 ( -0.15%) | - | -163 ( 15870.55-15707.9) | -156 ( 15874.55-15718.2) | -102 ( 2.34-3.7=1.36) 15650PE | 12288 ( 221.54-57.7=-163.84) 15650CE |
2021/07/09 | Fri | 4 | 2021/07/15 | -339.00 | -3,123.00 | 75 | 1562/-2705 | 13.73 - 13.14 | -39.65 ( -0.25%) | - | 18 ( 15671.85-15689.9) | 43 ( 15677.5-15720.85) | 1427 ( 36.72-17.7=-19.02) 15450PE | -1766 ( 256.71-280.25=23.54) 15450CE |
2021/07/12 | Mon | 3 | 2021/07/15 | 3,783.00 | 660.00 | 75 | 4421/-1519 | 13.18 - 13.12 | 77 ( 0.49%) | Day Open > PDH | -84 ( 15772.4-15688.15) | -70 ( 15776-15705.95) | -737 ( 16.17-26=9.83) 15550PE | 4521 ( 232.78-172.5=-60.28) 15550CE |
2021/07/13 | Tue | 2 | 2021/07/15 | -2,576.00 | -1,916.00 | 75 | 1024/-3352 | 12.64 - 12.76 | 101.4 ( 0.65%) | Day Open > PDH | 41 ( 15760.55-15801.75) | 34 ( 15785.3-15819.1) | 5 ( 8.46-8.4=-0.06) 15550PE | -2581 ( 229.99-264.4=34.41) 15550CE |
2021/07/14 | Wed | 1 | 2021/07/15 | -3,330.00 | -5,246.00 | 75 | 1564/-5790 | 12.73 - 12.75 | -3.65 ( -0.02%) | - | 49 ( 15797.85-15846.55) | 49 ( 15813-15861.85) | 275 ( 8.26-4.6=-3.66) 15600PE | -3604 ( 201.04-249.1=48.06) 15600CE |
2021/07/15 | Thu | 0 | 2021/07/15 | -5,682.00 | -10,928.00 | 75 | 321/-5855 | 12.64 - 12.6 | 18.2 ( 0.11%) | - | 73 ( 15876-15948.5) | 81 ( 15884.05-15965) | 295 ( 4.53-0.6=-3.93) 15700PE | -5977 ( 169.4-249.1=79.7) 15700CE |
2021/07/16 | Fri | 3 | 2021/07/22 | 2,087.00 | -8,841.00 | 75 | 3786/-391 | 12.31 - 11.74 | 34.15 ( 0.21%) | Day Open > PDH | -20 ( 15945.05-15925) | -19 ( 15957.35-15938) | 353 ( 27.31-22.6=-4.71) 15750PE | 1734 ( 225.17-202.05=-23.12) 15750CE |
2021/07/19 | Mon | 2 | 2021/07/22 | 5,228.00 | -3,613.00 | 75 | 5502/-273 | 12.4 - 12.97 | -168.9 ( -1.06%) | Day Open < PDL | -53 ( 15789.25-15736) | -78 ( 15809.2-15731.6) | -234 ( 23.43-26.55=3.12) 15600PE | 5462 ( 231.98-159.15=-72.83) 15600CE |
2021/07/20 | Tue | 1 | 2021/07/22 | 4,927.00 | 1,314.00 | 75 | 6990/0 | 12.69 - 13.11 | -48.45 ( -0.31%) | Day Open < PDL | -62 ( 15722.7-15660.55) | -74 ( 15729-15654.7) | -164 ( 8.71-10.9=2.19) 15500PE | 5092 ( 240.84-172.95=-67.89) 15500CE |
2021/07/22 | Thu | 0 | 2021/07/22 | -3,843.00 | -2,529.00 | 75 | 0/-7114 | 12.85 - 12.19 | 104.5 ( 0.67%) | Day Open > PDH | 45 ( 15738.6-15784) | 62 ( 15725.75-15787.95) | 130 ( 2.09-0.35=-1.74) 15550PE | -3974 ( 177.61-230.6=52.99) 15550CE |
2021/07/23 | Fri | 4 | 2021/07/29 | -1,313.00 | -3,842.00 | 50 | 1647/-2373 | 11.8 - 11.62 | 32.75 ( 0.21%) | Day Open > PDH | 30 ( 15848.95-15878.6) | 37 ( 15837.95-15874.75) | 313 ( 27.11-20.85=-6.26) 15650PE | -1626 ( 213.73-246.25=32.52) 15650CE |
2021/07/26 | Mon | 3 | 2021/07/29 | -1,927.00 | -5,769.00 | 50 | 0/-3207 | 12.34 - 12.38 | -6.75 ( -0.04%) | - | 46 ( 15812.35-15858.3) | 55 ( 15796.4-15851) | 407 ( 19.7-11.55=-8.15) 15600PE | -2335 ( 219.7-266.4=46.7) 15600CE |
2021/07/27 | Tue | 2 | 2021/07/29 | 4,723.00 | -1,046.00 | 50 | 4756/-294 | 12.18 - 13.49 | 36.05 ( 0.23%) | - | -162 ( 15874.75-15712.25) | -161 ( 15865-15704.1) | -1627 ( 10.45-43=32.55) 15650PE | 6351 ( 225.62-98.6=-127.02) 15650CE |
2021/07/28 | Wed | 1 | 2021/07/29 | 2,772.00 | 1,726.00 | 50 | 4115/0 | 13.44 - 14 | 15.1 ( 0.1%) | - | -50 ( 15702.65-15652.85) | -65 ( 15715.5-15650) | -189 ( 8.71-12.5=3.79) 15500PE | 2962 ( 222.08-162.85=-59.23) 15500CE |
2021/07/29 | Thu | 0 | 2021/07/29 | -1,979.00 | -253.00 | 50 | 886/-2709 | 13.39 - 13.07 | 53.3 ( 0.34%) | - | 21 ( 15774.2-15795.25) | 45 ( 15751.5-15796.45) | 110 ( 2.54-0.35=-2.19) 15550PE | -2089 ( 205.17-246.95=41.78) 15550CE |
2021/07/30 | Fri | 4 | 2021/08/05 | -1,578.00 | -1,831.00 | 50 | 594/-2524 | 13.25 - 12.77 | 111.85 ( 0.71%) | Day Open > PDH | 68 ( 15780.1-15848.05) | 68 ( 15786.8-15854.45) | 901 ( 38.71-20.7=-18.01) 15600PE | -2479 ( 207.06-256.65=49.59) 15600CE |
2021/08/02 | Mon | 3 | 2021/08/05 | -1,455.00 | -3,286.00 | 50 | 0/-2490 | 12.96 - 12.95 | 111.85 ( 0.71%) | Day Open > PDH | 26 ( 15848.2-15874.05) | 45 ( 15850.15-15895) | 330 ( 21.39-14.8=-6.59) 15650PE | -1785 ( 198.15-233.85=35.7) 15650CE |
2021/08/03 | Tue | 2 | 2021/08/05 | -5,774.00 | -9,060.00 | 50 | 289/-5729 | 12.99 - 13.42 | 66.4 ( 0.42%) | Day Open > PDH | 126 ( 15926.95-16052.6) | 138 ( 15927.2-16065.55) | 599 ( 24.83-12.85=-11.98) 15750PE | -6373 ( 171.34-298.8=127.46) 15750CE |
2021/08/04 | Wed | 1 | 2021/08/05 | -1,963.00 | -11,023.00 | 50 | 817/-3306 | 13.88 - 13.36 | 64.5 ( 0.4%) | Day Open > PDH | 54 ( 16224.6-16278.25) | 37 ( 16234.75-16272.1) | 352 ( 12.89-5.85=-7.04) 16000PE | -2316 ( 220.79-267.1=46.31) 16000CE |
2021/08/05 | Thu | 0 | 2021/08/05 | -2,332.00 | -13,355.00 | 50 | 2538/-3544 | 13.3 - 13.04 | 30.15 ( 0.19%) | - | 43 ( 16278.45-16321.1) | 55 ( 16275.1-16330.5) | 179 ( 4.43-0.85=-3.58) 16100PE | -2511 ( 173.28-223.5=50.22) 16100CE |
2021/08/06 | Fri | 4 | 2021/08/12 | 2,238.00 | -11,117.00 | 50 | 2831/-804 | 13.04 - 12.58 | 9.8 ( 0.06%) | - | -20 ( 16289.3-16269.3) | -26 ( 16302.75-16276.45) | 546 ( 45.72-34.8=-10.92) 16100PE | 1692 ( 229.84-196=-33.84) 16100CE |
2021/08/09 | Mon | 3 | 2021/08/12 | 2,073.00 | -9,044.00 | 50 | 2994/-1159 | 13.07 - 12.61 | 43.15 ( 0.27%) | - | -52 ( 16287.4-16235.2) | -45 ( 16285.25-16240) | 58 ( 27.76-26.6=-1.16) 16100PE | 2016 ( 197.31-157=-40.31) 16100CE |
2021/08/10 | Tue | 2 | 2021/08/12 | 1,438.00 | -7,606.00 | 50 | 2236/-3471 | 12.68 - 12.85 | 16.55 ( 0.1%) | - | -41 ( 16292.85-16251.4) | -34 ( 16282.75-16248.95) | 71 ( 17.51-16.1=-1.41) 16100PE | 1368 ( 187.56-160.2=-27.36) 16100CE |
2021/08/11 | Wed | 1 | 2021/08/12 | 3,037.00 | -4,569.00 | 50 | 3873/-570 | 12.62 - 12.88 | 47.2 ( 0.29%) | - | -78 ( 16316.1-16238.5) | -65 ( 16310.5-16245.6) | -199 ( 7.16-11.15=3.99) 16100PE | 3237 ( 211.09-146.35=-64.74) 16100CE |
2021/08/12 | Thu | 0 | 2021/08/12 | -1,505.00 | -6,074.00 | 50 | 1112/-3205 | 12.64 - 12.63 | 21.4 ( 0.13%) | - | 23 ( 16319.9-16342.55) | 21 ( 16311.9-16333.25) | 110 ( 2.79-0.6=-2.19) 16100PE | -1615 ( 209.7-242=32.3) 16100CE |
2021/08/13 | Fri | 3 | 2021/08/18 | -4,448.00 | -10,522.00 | 50 | 0/-4609 | 12.48 - 12.95 | 21.3 ( 0.13%) | Day Open > PDH | 109 ( 16408.5-16517.3) | 105 ( 16389.15-16493.9) | 488 ( 28.9-19.15=-9.75) 16200PE | -4936 ( 214.17-312.9=98.73) 16200CE |
2021/08/16 | Mon | 2 | 2021/08/18 | -1,682.00 | -12,204.00 | 50 | 1255/-2602 | 12.91 - 13.4 | -10.7 ( -0.06%) | - | 48 ( 16511.95-16559.7) | 66 ( 16490-16556) | 818 ( 30.45-14.1=-16.35) 16300PE | -2500 ( 218.15-268.15=50) 16300CE |
2021/08/17 | Tue | 1 | 2021/08/18 | -759.00 | -12,963.00 | 50 | 2016/-1726 | 13.45 - 13.38 | -17.8 ( -0.11%) | - | 43 ( 16525.25-16568.05) | 30 ( 16528.5-16558.05) | 672 ( 21.34-7.9=-13.44) 16350PE | -1431 ( 193.98-222.6=28.62) 16350CE |
2021/08/18 | Wed | 0 | 2021/08/18 | 5,428.00 | -7,535.00 | 50 | 5546/-1931 | 13.3 - 13.09 | 77.35 ( 0.47%) | Day Open > PDH | -124 ( 16667.8-16543.3) | -94 ( 16650-16556) | 112 ( 3.63-1.4=-2.23) 16450PE | 5317 ( 210.54-104.2=-106.34) 16450CE |
2021/08/20 | Fri | 4 | 2021/08/26 | -656.00 | -8,191.00 | 50 | 917/-2498 | 13.61 - 13.96 | -186.35 ( -1.12%) | Day Open < PDL | 57 ( 16430.2-16486.9) | 57 ( 16414.95-16472) | 1151 ( 55.57-32.55=-23.02) 16250PE | -1807 ( 217.91-254.05=36.14) 16250CE |
2021/08/23 | Mon | 3 | 2021/08/26 | 1,465.00 | -6,726.00 | 50 | 2378/-482 | 13.59 - 13.63 | 141.75 ( 0.86%) | Day Open > PDH | -48 ( 16565.75-16517.85) | -37 ( 16550-16512.55) | -113 ( 23.78-26.05=2.27) 16350PE | 1579 ( 223.08-191.5=-31.58) 16350CE |
2021/08/24 | Tue | 2 | 2021/08/26 | -3,447.00 | -10,173.00 | 50 | 1457/-3623 | 13.57 - 13.56 | 64.95 ( 0.39%) | - | 83 ( 16552.2-16635.3) | 88 ( 16542.8-16630.6) | 515 ( 20.25-9.95=-10.3) 16350PE | -3963 ( 210.74-290=79.26) 16350CE |
2021/08/25 | Wed | 1 | 2021/08/26 | 714.00 | -9,459.00 | 50 | 1070/-2963 | 12.97 - 13.73 | 29.4 ( 0.18%) | Day Open > PDH | -33 ( 16673.2-16639.8) | -12 ( 16650-16638) | 55 ( 9.35-8.25=-1.1) 16450PE | 659 ( 209.99-196.8=-13.19) 16450CE |
2021/08/26 | Thu | 0 | 2021/08/26 | -101.00 | -9,560.00 | 50 | 1192/-2276 | 13.01 - 13.62 | -6.7 ( -0.04%) | - | -6 ( 16638.75-16633.05) | 6 ( 16626.75-16633) | 172 ( 3.83-0.4=-3.43) 16450PE | -273 ( 178.1-183.55=5.45) 16450CE |
2021/08/27 | Fri | 4 | 2021/09/02 | -1,523.00 | -11,083.00 | 50 | 2032/-2076 | 13.54 - 13.29 | 5.65 ( 0.03%) | - | 72 ( 16632.25-16704.65) | 66 ( 16646-16711.8) | 812 ( 43.13-26.9=-16.23) 16450PE | -2335 ( 218.85-265.55=46.7) 16450CE |
2021/08/30 | Mon | 3 | 2021/09/02 | -4,417.00 | -15,500.00 | 50 | 0/-5110 | 12.78 - 13.28 | 70.65 ( 0.42%) | Day Open > PDH | 101 ( 16803.9-16904.4) | 115 ( 16804.5-16919.5) | 631 ( 27.66-15.05=-12.61) 16600PE | -5048 ( 210.59-311.55=100.96) 16600CE |
2021/08/31 | Tue | 2 | 2021/09/02 | -4,150.00 | -19,650.00 | 50 | 1455/-4193 | 12.84 - 14.22 | 16.45 ( 0.1%) | - | 92 ( 16969.95-17061.55) | 93 ( 16970.95-17063.55) | 420 ( 21.84-13.45=-8.39) 16750PE | -4570 ( 219.45-310.85=91.4) 16750CE |
2021/09/01 | Wed | 1 | 2021/09/02 | 2,238.00 | -17,412.00 | 50 | 3381/-3076 | 14.75 - 14.36 | 53.4 ( 0.31%) | Day Open > PDH | -50 ( 17170.35-17120.7) | -25 ( 17160.05-17135) | 448 ( 18.16-9.2=-8.96) 16950PE | 1791 ( 216.26-180.45=-35.81) 16950CE |
2021/09/02 | Thu | 0 | 2021/09/02 | -6,965.00 | -24,377.00 | 50 | 0/-7175 | 14.09 - 14.32 | 19.15 ( 0.11%) | - | 151 ( 17086-17237.2) | 142 ( 17099.5-17241.4) | 244 ( 5.37-0.5=-4.87) 16900PE | -7209 ( 184.37-328.55=144.18) 16900CE |
2021/09/03 | Fri | 4 | 2021/09/09 | 522.00 | -23,855.00 | 50 | 1888/-845 | 14.2 - 14.58 | 28.3 ( 0.16%) | Day Open > PDH | -11 ( 17293.75-17282.35) | -3 ( 17300-17297) | 304 ( 45.97-39.9=-6.07) 17100PE | 219 ( 233.08-228.7=-4.38) 17100CE |
2021/09/06 | Mon | 3 | 2021/09/09 | 776.00 | -23,079.00 | 50 | 1314/-749 | 14.74 - 15.22 | 75.85 ( 0.44%) | Day Open > PDH | -33 ( 17406.85-17373.45) | -9 ( 17407.5-17398.1) | 106 ( 35.07-32.95=-2.12) 17200PE | 670 ( 229.4-216=-13.4) 17200CE |
2021/09/07 | Tue | 2 | 2021/09/09 | 472.00 | -22,607.00 | 50 | 2845/-880 | 15.14 - 14.96 | 23.75 ( 0.14%) | - | -12 ( 17413.7-17401.6) | 11 ( 17405-17416.25) | 606 ( 27.41-15.3=-12.11) 17200PE | -133 ( 220.34-223=2.66) 17200CE |
2021/09/08 | Wed | 1 | 2021/09/09 | 2,592.00 | -20,015.00 | 50 | 3493/-1384 | 14.97 - 14.65 | 13.65 ( 0.08%) | - | -37 ( 17335.3-17298.15) | -39 ( 17356.75-17317.5) | 226 ( 15.17-10.65=-4.52) 17150PE | 2367 ( 210.14-162.8=-47.34) 17150CE |
2021/09/09 | Thu | 0 | 2021/09/09 | -17.00 | -20,032.00 | 50 | 1710/-1557 | 13.91 - 13.94 | -40.65 ( -0.23%) | - | 4 ( 17338.1-17342.35) | -10 ( 17342.6-17333) | 194 ( 4.33-0.45=-3.88) 17150PE | -211 ( 185.87-190.1=4.23) 17150CE |
2021/09/13 | Mon | 3 | 2021/09/16 | -215.00 | -20,247.00 | 50 | 2662/-655 | 14.78 - 13.98 | -5.7 ( -0.03%) | - | 42 ( 17320.5-17362.05) | 39 ( 17331.95-17371.4) | 897 ( 32.44-14.5=-17.94) 17100PE | -1112 ( 257.8-280.05=22.25) 17100CE |
2021/09/14 | Tue | 2 | 2021/09/16 | 710.00 | -19,537.00 | 50 | 963/-1374 | 13.77 - 13.68 | 65.05 ( 0.37%) | Day Open > PDH | -13 ( 17396.8-17383.4) | -16 ( 17399.25-17383) | 114 ( 15.97-13.7=-2.27) 17200PE | 597 ( 210.94-199=-11.94) 17200CE |
2021/09/15 | Wed | 1 | 2021/09/16 | -6,184.00 | -25,721.00 | 50 | 211/-6582 | 13.4 - 13.79 | 7.65 ( 0.04%) | - | 123 ( 17395.4-17518.6) | 145 ( 17388.25-17533.65) | 353 ( 10.55-3.5=-7.05) 17200PE | -6537 ( 197.01-327.75=130.74) 17200CE |
2021/09/16 | Thu | 0 | 2021/09/16 | -2,951.00 | -28,672.00 | 50 | 1876/-3169 | 13.88 - 14.44 | 19.75 ( 0.11%) | Day Open > PDH | 54 ( 17561.85-17615.8) | 44 ( 17556.95-17601.2) | 119 ( 2.98-0.6=-2.38) 17350PE | -3071 ( 203.53-264.95=61.42) 17350CE |
2021/09/17 | Fri | 4 | 2021/09/23 | 1,828.00 | -26,844.00 | 50 | 1914/-3926 | 14.56 - 15.53 | 80.15 ( 0.45%) | Day Open > PDH | -135 ( 17708.15-17573.6) | -98 ( 17687.8-17590) | -1701 ( 41.94-75.95=34.01) 17500PE | 3529 ( 232.33-161.75=-70.58) 17500CE |
2021/09/20 | Mon | 3 | 2021/09/23 | 5.00 | -26,839.00 | 50 | 829/-5939 | 15.84 - 17.03 | -141.3 ( -0.8%) | Day Open < PDL | 21 ( 17459.05-17480) | -14 ( 17476.1-17462) | -64 ( 36.22-37.5=1.28) 17250PE | 70 ( 259.65-258.25=-1.4) 17250CE |
2021/09/21 | Tue | 2 | 2021/09/23 | -1,377.00 | -28,216.00 | 50 | 1918/-1672 | 17.21 - 16.88 | 53.6 ( 0.31%) | - | 55 ( 17453.9-17508.85) | 67 ( 17447-17513.95) | 1043 ( 40.1-19.25=-20.85) 17250PE | -2420 ( 239.6-288=48.4) 17250CE |
2021/09/22 | Wed | 1 | 2021/09/23 | -523.00 | -28,739.00 | 50 | 1076/-1591 | 16.54 - 16.49 | 18.9 ( 0.11%) | Day Open > PDH | 10 ( 17577.2-17586.95) | 30 ( 17566.3-17596.5) | 392 ( 22.89-15.05=-7.84) 17400PE | -916 ( 193.68-212=18.32) 17400CE |
2021/09/23 | Thu | 0 | 2021/09/23 | -7,062.00 | -35,801.00 | 50 | 0/-7052 | 16.07 - 16.8 | 124.2 ( 0.71%) | Day Open > PDH | 143 ( 17650.9-17794.1) | 161 ( 17647.55-17808.85) | 142 ( 3.53-0.7=-2.83) 17450PE | -7204 ( 204.77-348.85=144.08) 17450CE |
2021/09/24 | Fri | 4 | 2021/09/30 | 2,037.00 | -33,764.00 | 50 | 2058/-1267 | 16.68 - 16.97 | 74.5 ( 0.42%) | Day Open > PDH | -74 ( 17913.6-17839.1) | -59 ( 17895.05-17835.8) | -341 ( 61.69-68.5=6.81) 17700PE | 2378 ( 255.67-208.1=-47.57) 17700CE |
2021/09/27 | Mon | 3 | 2021/09/30 | 2,610.00 | -31,154.00 | 50 | 2668/-292 | 17.37 - 17.88 | 79 ( 0.44%) | - | -73 ( 17921.9-17848.65) | -83 ( 17931.9-17848.8) | -703 ( 34.58-48.65=14.07) 17700PE | 3314 ( 265.67-199.4=-66.27) 17700CE |
2021/09/28 | Tue | 2 | 2021/09/30 | 4,109.00 | -27,045.00 | 50 | 4482/-398 | 15.8 - 18.49 | 51.35 ( 0.29%) | - | -274 ( 17868.05-17593.65) | -268 ( 17873.3-17605.3) | -4667 ( 26.86-120.2=93.34) 17650PE | 8776 ( 252.48-76.95=-175.53) 17650CE |
2021/09/29 | Wed | 1 | 2021/09/30 | -4,282.00 | -31,327.00 | 50 | 1128/-4490 | 19.25 - 18.34 | -90.65 ( -0.51%) | - | 130 ( 17628.8-17759.2) | 130 ( 17642.35-17772) | 1263 ( 30.65-5.4=-25.25) 17450PE | -5545 ( 219.7-330.6=110.9) 17450CE |
2021/09/30 | Thu | 0 | 2021/09/30 | 6,201.00 | -25,126.00 | 50 | 6669/-1013 | 18.72 - 18.73 | 7.6 ( 0.04%) | - | -121 ( 17721.55-17600.6) | -123 ( 17711.75-17589.15) | 96 ( 5.67-3.75=-1.92) 17500PE | 6105 ( 217.26-95.15=-122.11) 17500CE |
2021/10/01 | Fri | 4 | 2021/10/07 | 2,043.00 | -23,083.00 | 50 | 2618/-124 | 18.82 - 17.26 | -86.25 ( -0.49%) | Day Open < PDL | 21 ( 17498.8-17519.95) | 45 ( 17473.25-17518.1) | 2063 ( 100.45-59.2=-41.25) 17300PE | -19 ( 277.16-277.55=0.39) 17300CE |
2021/10/04 | Mon | 3 | 2021/10/07 | -3,074.00 | -26,157.00 | 50 | 76/-5064 | 17.32 - 16.71 | 83.5 ( 0.48%) | Day Open > PDH | 86 ( 17612.8-17698.35) | 117 ( 17590.3-17707) | 1319 ( 45.77-19.4=-26.37) 17400PE | -4393 ( 238.95-326.8=87.85) 17400CE |
2021/10/05 | Tue | 2 | 2021/10/07 | -4,906.00 | -31,063.00 | 50 | 669/-5236 | 16.96 - 16.37 | -29.9 ( -0.17%) | - | 133 ( 17659.35-17792.75) | 144 ( 17656.2-17800.65) | 1082 ( 32.04-10.4=-21.64) 17450PE | -5988 ( 240.64-360.4=119.76) 17450CE |
2021/10/06 | Wed | 1 | 2021/10/07 | 4,704.00 | -26,359.00 | 50 | 4862/-646 | 16.3 - 17.1 | 39.2 ( 0.22%) | Day Open > PDH | -162 ( 17871.5-17709.15) | -167 ( 17845.2-17678) | -1349 ( 17.66-44.65=26.99) 17650PE | 6054 ( 214.47-93.4=-121.07) 17650CE |
2021/10/07 | Thu | 0 | 2021/10/07 | -3,338.00 | -29,697.00 | 50 | 0/-4718 | 16.43 - 16.17 | 164.55 ( 0.93%) | - | 54 ( 17779-17832.75) | 92 ( 17760-17851.5) | 209 ( 4.63-0.45=-4.18) 17600PE | -3547 ( 169.05-240=70.95) 17600CE |
2021/10/08 | Fri | 4 | 2021/10/14 | -529.00 | -30,226.00 | 50 | 1408/-1679 | 16.01 - 15.65 | 96.5 ( 0.54%) | Day Open > PDH | 43 ( 17891.45-17934.7) | 61 ( 17868.15-17929.2) | 1135 ( 62.34-39.65=-22.69) 17700PE | -1664 ( 233.82-267.1=33.28) 17700CE |
2021/10/11 | Mon | 3 | 2021/10/14 | -4,539.00 | -34,765.00 | 50 | 521/-6002 | 16.06 - 16.12 | -27.65 ( -0.15%) | - | 127 ( 17873.2-18000.5) | 140 ( 17888.45-18028.2) | 809 ( 33.18-17=-16.18) 17650PE | -5348 ( 272.98-379.95=106.97) 17650CE |
2021/10/12 | Tue | 2 | 2021/10/14 | -1,138.00 | -35,903.00 | 50 | 1920/-1828 | 15.96 - 15.9 | -30.15 ( -0.17%) | - | 28 ( 17947.6-17975.7) | 54 ( 17930.7-17984.35) | 801 ( 35.42-19.4=-16.02) 17750PE | -1939 ( 214.17-252.95=38.78) 17750CE |
2021/10/13 | Wed | 1 | 2021/10/14 | -5,150.00 | -41,053.00 | 50 | 115/-6295 | 15.57 - 16.2 | 105.9 ( 0.59%) | Day Open > PDH | 112 ( 18071.25-18183.3) | 138 ( 18052.15-18190) | 637 ( 19.9-7.15=-12.75) 17850PE | -5788 ( 219.85-335.6=115.75) 17850CE |
2021/10/14 | Thu | 0 | 2021/10/14 | -2,848.00 | -43,901.00 | 50 | 0/-3651 | 16.09 - 15.79 | 111.1 ( 0.61%) | Day Open > PDH | 39 ( 18266.2-18304.7) | 64 ( 18253.05-18316.8) | 164 ( 3.98-0.7=-3.28) 18050PE | -3013 ( 191.74-252=60.26) 18050CE |
2021/10/18 | Mon | 3 | 2021/10/21 | -1,198.00 | -45,099.00 | 50 | 597/-2650 | 16.75 - 16.75 | 161.55 ( 0.88%) | Day Open > PDH | 45 ( 18465.25-18509.8) | 61 ( 18455.9-18517) | 929 ( 44.43-25.85=-18.58) 18250PE | -2127 ( 245.81-288.35=42.54) 18250CE |
2021/10/19 | Tue | 2 | 2021/10/21 | 1,022.00 | -44,077.00 | 50 | 1835/-1285 | 17.31 - 17.14 | 125.3 ( 0.68%) | Day Open > PDH | -35 ( 18554.25-18519.7) | -33 ( 18551.9-18519.25) | -250 ( 29.6-34.6=5) 18350PE | 1272 ( 228.85-203.4=-25.45) 18350CE |
2021/10/20 | Wed | 1 | 2021/10/21 | 4,729.00 | -39,348.00 | 50 | 4825/-265 | 17.65 - 18.69 | 21.15 ( 0.11%) | - | -222 ( 18442.85-18221.2) | -173 ( 18434-18261) | -2083 ( 32.84-74.5=41.66) 18250PE | 6813 ( 219.9-83.65=-136.25) 18250CE |
2021/10/21 | Thu | 0 | 2021/10/21 | 7,566.00 | -31,782.00 | 50 | 7874/-111 | 18.12 - 18.29 | 116.1 ( 0.64%) | - | -250 ( 18351.75-18101.35) | -225 ( 18354.15-18129.4) | -2084 ( 6.52-48.2=41.68) 18150PE | 9650 ( 199.9-6.9=-193) 18150CE |
2021/10/22 | Fri | 4 | 2021/10/28 | 2,092.00 | -29,690.00 | 50 | 2698/-1467 | 17.81 - 17.76 | 52.6 ( 0.29%) | - | -168 ( 18233.75-18065.6) | -162 ( 18251.35-18088.9) | -3007 ( 67.16-127.3=60.14) 18050PE | 5100 ( 271.54-169.55=-101.99) 18050CE |
2021/10/25 | Mon | 3 | 2021/10/28 | 1,162.00 | -28,528.00 | 50 | 1250/-1705 | 18.06 - 17.88 | 114.6 ( 0.63%) | - | -86 ( 18184-18097.85) | -69 ( 18174.7-18106.05) | -1053 ( 63.23-84.3=21.07) 18000PE | 2216 ( 235.81-191.5=-44.31) 18000CE |
2021/10/26 | Tue | 2 | 2021/10/28 | -1,973.00 | -30,501.00 | 50 | 1902/-3313 | 17.55 - 16.94 | 29.1 ( 0.16%) | - | 81 ( 18167.65-18248.3) | 80 ( 18180.4-18260.35) | 928 ( 39.5-20.95=-18.55) 17950PE | -2901 ( 271.98-330=58.02) 17950CE |
2021/10/27 | Wed | 1 | 2021/10/28 | 3,311.00 | -27,190.00 | 50 | 3622/-426 | 16.99 - 16.82 | 27.45 ( 0.15%) | - | -59 ( 18318.45-18259.85) | -64 ( 18327.5-18263.9) | 174 ( 23.83-20.35=-3.48) 18100PE | 3138 ( 248.75-186=-62.75) 18100CE |
2021/10/28 | Thu | 0 | 2021/10/28 | 8,189.00 | -19,001.00 | 50 | 8447/-315 | 17.02 - 18.16 | -23.3 ( -0.13%) | - | -238 ( 18152.25-17913.8) | -235 ( 18159-17923.6) | -1737 ( 8.56-43.3=34.74) 17950PE | 9927 ( 213.48-14.95=-198.53) 17950CE |
2021/10/29 | Fri | 3 | 2021/11/03 | 5,142.00 | -13,859.00 | 50 | 5833/-1382 | 18.42 - 17.65 | -24.2 ( -0.14%) | - | -34 ( 17736.9-17703.2) | -39 ( 17782.5-17743.05) | 1181 ( 95.42-71.8=-23.62) 17550PE | 3961 ( 331.88-252.65=-79.23) 17550CE |
2021/11/01 | Mon | 2 | 2021/11/03 | -5,275.00 | -19,134.00 | 50 | 2092/-5573 | 17.67 - 17.22 | 111.5 ( 0.63%) | - | 110 ( 17818.7-17928.35) | 195 ( 17825.45-18020.7) | 1754 ( 45.32-10.25=-35.07) 17600PE | -7029 ( 265.42-406=140.58) 17600CE |
2021/11/02 | Tue | 1 | 2021/11/03 | 3,810.00 | -15,324.00 | 50 | 4068/-537 | 17.24 - 17.26 | 41.25 ( 0.23%) | Day Open > PDH | -96 ( 17991.15-17895.05) | -101 ( 18009.6-17909) | -555 ( 27.36-38.45=11.09) 17800PE | 4365 ( 220.79-133.5=-87.29) 17800CE |
2021/11/03 | Wed | 0 | 2021/11/03 | 8,371.00 | -6,953.00 | 50 | 8449/-1563 | 16.7 - 16.51 | 59 ( 0.33%) | - | -189 ( 17971.45-17782.8) | -193 ( 17982.75-17789.25) | -184 ( 7.26-10.95=3.69) 17750PE | 8556 ( 215.47-44.35=-171.12) 17750CE |
2021/11/08 | Mon | 3 | 2021/11/11 | -5,729.00 | -12,682.00 | 50 | 2073/-6007 | 16.29 - 16.4 | 211 ( 1.18%) | Day Open > PDH | 101 ( 17969.6-18070.25) | 170 ( 17972.05-18142) | 1068 ( 38.9-17.55=-21.35) 17750PE | -6797 ( 257.41-393.35=135.94) 17750CE |
2021/11/09 | Tue | 2 | 2021/11/11 | 1,576.00 | -11,106.00 | 50 | 3265/-1793 | 16.12 - 16.16 | 15.8 ( 0.09%) | - | -17 ( 18065.05-18048) | -30 ( 18096.55-18066.35) | 245 ( 31.69-26.8=-4.89) 17850PE | 1332 ( 258.65-232=-26.65) 17850CE |
2021/11/10 | Wed | 1 | 2021/11/11 | -3,462.00 | -14,568.00 | 50 | 978/-4195 | 16.03 - 16.31 | -70.8 ( -0.39%) | Day Open < PDL | 91 ( 17953.7-18044.75) | 103 ( 17964.65-18068.1) | 829 ( 23.03-6.45=-16.58) 17750PE | -4291 ( 225.87-311.7=85.83) 17750CE |
2021/11/11 | Thu | 0 | 2021/11/11 | 6,347.00 | -8,221.00 | 50 | 7233/0 | 15.73 - 16.8 | -49.75 ( -0.28%) | - | -122 ( 17956.55-17834.95) | -120 ( 17967.95-17847.85) | 103 ( 5.77-3.7=-2.07) 17750PE | 6244 ( 213.38-88.5=-124.88) 17750CE |
2021/11/12 | Fri | 4 | 2021/11/18 | -4,766.00 | -12,987.00 | 50 | 1504/-5074 | 15.89 - 15.24 | 104 ( 0.58%) | Day Open > PDH | 122 ( 17959.05-18081.4) | 158 ( 17954.75-18112.65) | 1598 ( 56.91-24.95=-31.96) 17750PE | -6364 ( 256.41-383.7=127.29) 17750CE |
2021/11/15 | Mon | 3 | 2021/11/18 | 1,037.00 | -11,950.00 | 50 | 2240/-1220 | 15.21 - 15.47 | 38.2 ( 0.21%) | Day Open > PDH | -39 ( 18180.6-18141.35) | -34 ( 18197.95-18163.45) | -56 ( 42.88-44=1.12) 18000PE | 1093 ( 226.31-204.45=-21.86) 18000CE |
2021/11/16 | Tue | 2 | 2021/11/18 | 3,965.00 | -7,985.00 | 50 | 3966/-286 | 15.26 - 15.39 | 17.6 ( 0.1%) | - | -93 ( 18083.85-17991.2) | -108 ( 18109-18001) | -657 ( 35.57-48.7=13.13) 17900PE | 4622 ( 239.45-147=-92.45) 17900CE |
2021/11/17 | Wed | 1 | 2021/11/18 | -194.00 | -8,179.00 | 50 | 574/-3466 | 14.84 - 15.17 | -59.85 ( -0.33%) | Day Open < PDL | 23 ( 17931.8-17955.15) | 47 ( 17924.85-17972) | 672 ( 23.48-10.05=-13.43) 17750PE | -866 ( 200.39-217.7=17.31) 17750CE |
2021/11/18 | Thu | 0 | 2021/11/18 | 6,341.00 | -1,838.00 | 50 | 7154/-1626 | 14.53 - 15.03 | -8.1 ( -0.05%) | - | -134 ( 17912.35-17778.45) | -119 ( 17911.8-17792.3) | 101 ( 5.22-3.2=-2.02) 17700PE | 6240 ( 208.35-83.55=-124.8) 17700CE |
2021/11/22 | Mon | 3 | 2021/11/25 | -303.00 | -2,141.00 | 50 | 3924/-214 | 15.45 - 17.8 | 31.45 ( 0.18%) | - | -420 ( 17725.65-17305.7) | -412 ( 17733.5-17321.65) | -10431 ( 63.83-272.45=208.62) 17550PE | 10127 ( 250.74-48.2=-202.54) 17550CE |
2021/11/23 | Tue | 2 | 2021/11/25 | -7,776.00 | -9,917.00 | 50 | 1543/-8477 | 18.8 - 17.78 | -134.8 ( -0.77%) | - | 255 ( 17272.65-17527.8) | 224 ( 17305.1-17529) | 1856 ( 47.21-10.1=-37.11) 17050PE | -9632 ( 299-491.65=192.65) 17050CE |
2021/11/24 | Wed | 1 | 2021/11/25 | 2,411.00 | -7,506.00 | 50 | 2764/-1681 | 16.05 - 16.7 | 46.7 ( 0.27%) | - | -18 ( 17529.5-17511.05) | -22 ( 17529-17507) | 485 ( 29.4-19.7=-9.7) 17350PE | 1927 ( 213.43-174.9=-38.53) 17350CE |
2021/11/25 | Thu | 0 | 2021/11/25 | -5,739.00 | -13,245.00 | 50 | 1966/-6569 | 16.47 - 17.16 | 2.25 ( 0.01%) | - | 135 ( 17397.5-17532.75) | 140 ( 17386.95-17527) | 753 ( 15.62-0.55=-15.07) 17200PE | -6493 ( 201.89-331.75=129.86) 17200CE |
2021/11/26 | Fri | 4 | 2021/12/02 | 2,065.00 | -11,180.00 | 50 | 2253/-537 | 16.76 - 19.47 | -197.5 ( -1.13%) | Day Open < PDL | -172 ( 17327-17155.45) | -208 ( 17380.9-17173.3) | -4025 ( 69.45-149.95=80.5) 17150PE | 6091 ( 277.61-155.8=-121.81) 17150CE |
2021/11/29 | Mon | 3 | 2021/12/02 | 1,524.00 | -9,656.00 | 50 | 1882/-2665 | 21.55 - 20.98 | 29.35 ( 0.17%) | - | 65 ( 16977.65-17042.55) | 52 ( 17029.4-17081.65) | 2035 ( 110.2-69.5=-40.7) 16800PE | -511 ( 310.89-321.1=10.21) 16800CE |
2021/11/30 | Tue | 2 | 2021/12/02 | -89.00 | -9,745.00 | 50 | 2594/-5876 | 19.82 - 20.48 | -2.8 ( -0.02%) | - | 47 ( 17118.7-17165.5) | 27 ( 17152.8-17180) | 770 ( 59.8-44.4=-15.4) 16900PE | -859 ( 284.52-301.7=17.18) 16900CE |
2021/12/01 | Wed | 1 | 2021/12/02 | 2,017.00 | -7,728.00 | 50 | 3915/-1868 | 19 - 19.81 | 121.2 ( 0.71%) | - | -17 ( 17160.1-17143) | -2 ( 17186-17183.7) | 816 ( 37.21-20.9=-16.31) 16950PE | 1202 ( 242.68-218.65=-24.03) 16950CE |
2021/12/02 | Thu | 0 | 2021/12/02 | -6,682.00 | -14,410.00 | 50 | 0/-6915 | 19.78 - 18.75 | 16.3 ( 0.09%) | - | 161 ( 17179.1-17340.05) | 179 ( 17197.55-17376.05) | 1102 ( 22.79-0.75=-22.04) 17000PE | -7784 ( 177.71-333.4=155.69) 17000CE |
2021/12/03 | Fri | 4 | 2021/12/09 | 4,158.00 | -10,252.00 | 50 | 4331/-282 | 18.03 - 18.49 | 23.25 ( 0.13%) | Day Open > PDH | -235 ( 17458.7-17223.5) | -238 ( 17490.6-17252.5) | -3790 ( 81.69-157.5=75.81) 17250PE | 7949 ( 293.97-135=-158.97) 17250CE |
2021/12/06 | Mon | 3 | 2021/12/09 | 5,318.00 | -4,934.00 | 50 | 5339/-849 | 19.77 - 19.77 | 12.35 ( 0.07%) | - | -170 ( 17148.45-16978.2) | -178 ( 17188.65-17010.45) | -1583 ( 80.55-112.2=31.65) 16950PE | 6901 ( 284.77-146.75=-138.02) 16950CE |
2021/12/07 | Tue | 2 | 2021/12/09 | -8,953.00 | -13,887.00 | 50 | 415/-9138 | 18.98 - 18.52 | 131.85 ( 0.78%) | - | 228 ( 17016.3-17243.85) | 253 ( 17048.45-17301.35) | 1776 ( 46.81-11.3=-35.51) 16800PE | -10728 ( 261.73-476.3=214.57) 16800CE |
2021/12/08 | Wed | 1 | 2021/12/09 | -3,795.00 | -17,682.00 | 50 | 0/-5090 | 17.14 - 17.23 | 138.55 ( 0.81%) | Day Open > PDH | 97 ( 17343.65-17440.65) | 108 ( 17369.4-17477.5) | 824 ( 25.27-8.8=-16.47) 17150PE | -4619 ( 204.37-296.75=92.38) 17150CE |
2021/12/09 | Thu | 0 | 2021/12/09 | 2,956.00 | -14,726.00 | 50 | 5319/-891 | 16.58 - 16.77 | 54.65 ( 0.31%) | Day Open > PDH | -58 ( 17522-17463.55) | -43 ( 17552-17509.25) | 246 ( 5.97-1.05=-4.92) 17300PE | 2710 ( 218.9-164.7=-54.2) 17300CE |
2021/12/10 | Fri | 4 | 2021/12/16 | 888.00 | -13,838.00 | 50 | 2844/-2381 | 16.8 - 16.05 | -40.8 ( -0.23%) | - | 17 ( 17459.05-17476.4) | 31 ( 17490.05-17520.7) | 1244 ( 73.33-48.45=-24.88) 17250PE | -355 ( 278.5-285.6=7.1) 17250CE |
2021/12/13 | Mon | 3 | 2021/12/16 | 3,699.00 | -10,139.00 | 50 | 3840/-732 | 15.63 - 16.64 | 107.8 ( 0.62%) | Day Open > PDH | -232 ( 17613.05-17380.9) | -227 ( 17663-17435.85) | -3795 ( 40.35-116.25=75.9) 17400PE | 7495 ( 268-118.1=-149.9) 17400CE |
2021/12/14 | Tue | 2 | 2021/12/16 | 1,460.00 | -8,679.00 | 50 | 1721/-3272 | 16.47 - 17.25 | -85.05 ( -0.49%) | Day Open < PDL | 4 ( 17259.65-17263.6) | -13 ( 17308-17295) | 525 ( 39.9-29.4=-10.5) 17050PE | 935 ( 266.21-247.5=-18.71) 17050CE |
2021/12/15 | Wed | 1 | 2021/12/16 | 3,104.00 | -5,575.00 | 50 | 4152/-350 | 16.72 - 17.02 | -1.25 ( -0.01%) | - | -48 ( 17331.55-17283.4) | -42 ( 17358.05-17315.8) | 419 ( 34.43-26.05=-8.38) 17150PE | 2686 ( 216.71-163=-53.71) 17150CE |
2021/12/16 | Thu | 0 | 2021/12/16 | 5,534.00 | -41.00 | 50 | 5974/-541 | 16.28 - 16.03 | 151.6 ( 0.88%) | Day Open > PDH | -123 ( 17357.7-17235) | -85 ( 17373.2-17287.95) | 179 ( 6.32-2.75=-3.57) 17150PE | 5356 ( 197.16-90.05=-107.11) 17150CE |
2021/12/17 | Fri | 4 | 2021/12/23 | 2,979.00 | 2,938.00 | 50 | 3080/0 | 15.87 - 16.23 | 27.6 ( 0.16%) | - | -188 ( 17230.9-17042.7) | -192 ( 17260.1-17067.9) | -3067 ( 79-140.35=61.35) 17050PE | 6047 ( 257.9-136.95=-120.95) 17050CE |
2021/12/20 | Mon | 3 | 2021/12/23 | 4,004.00 | 6,942.00 | 50 | 4387/0 | 17.29 - 18.98 | -160.95 ( -0.95%) | Day Open < PDL | -223 ( 16796.8-16573.85) | -250 ( 16842.05-16592) | -4232 ( 67.51-152.15=84.64) 16600PE | 8236 ( 295.47-130.75=-164.72) 16600CE |
2021/12/21 | Tue | 2 | 2021/12/23 | 796.00 | 7,738.00 | 50 | 1237/-6261 | 18.29 - 17.65 | 158.95 ( 0.96%) | - | 23 ( 16726.5-16749.55) | 25 ( 16750.25-16775) | 1047 ( 60.89-39.95=-20.94) 16550PE | -250 ( 240.34-245.35=5.01) 16550CE |
2021/12/22 | Wed | 1 | 2021/12/23 | 712.00 | 8,450.00 | 50 | 2513/-727 | 17.14 - 16.74 | 94.7 ( 0.56%) | - | 23 ( 16879.2-16902.35) | 25 ( 16896.8-16922) | 1009 ( 35.92-15.75=-20.17) 16700PE | -296 ( 213.88-219.8=5.92) 16700CE |
2021/12/23 | Thu | 0 | 2021/12/23 | -1,323.00 | 7,127.00 | 50 | 842/-3743 | 16.21 - 15.77 | 111.35 ( 0.66%) | Day Open > PDH | 25 ( 17046.35-17071.05) | 51 ( 17055.1-17105.7) | 361 ( 7.66-0.45=-7.21) 16850PE | -1684 ( 194.67-228.35=33.68) 16850CE |
2021/12/24 | Fri | 4 | 2021/12/30 | 2,034.00 | 9,161.00 | 50 | 3070/-430 | 15.82 - 15.85 | 76.9 ( 0.45%) | Day Open > PDH | -55 ( 17095.5-17040) | -54 ( 17106-17052.2) | -232 ( 68.95-73.6=4.65) 16900PE | 2267 ( 270.04-224.7=-45.34) 16900CE |
2021/12/27 | Mon | 3 | 2021/12/30 | -5,828.00 | 3,333.00 | 50 | 1369/-7183 | 16.91 - 17.11 | -66 ( -0.39%) | - | 193 ( 16870.45-17063.4) | 196 ( 16880-17076.35) | 2095 ( 62.14-20.25=-41.89) 16650PE | -7923 ( 291.54-450=158.46) 16650CE |
2021/12/28 | Tue | 2 | 2021/12/30 | -997.00 | 2,336.00 | 50 | 758/-1572 | 16.83 - 16.51 | 91.35 ( 0.53%) | Day Open > PDH | 52 ( 17182.95-17234.9) | 61 ( 17184-17245) | 1064 ( 42.88-21.6=-21.28) 17000PE | -2061 ( 224.42-265.65=41.23) 17000CE |
2021/12/29 | Wed | 1 | 2021/12/30 | -348.00 | 1,988.00 | 50 | 1132/-2798 | 16.64 - 16.21 | -13.15 ( -0.08%) | - | 41 ( 17198.7-17240) | 35 ( 17208.75-17243.65) | 722 ( 23.38-8.95=-14.43) 17000PE | -1070 ( 229.6-251=21.4) 17000CE |
2021/12/30 | Thu | 0 | 2021/12/30 | -2,418.00 | -430.00 | 50 | 0/-4388 | 16.57 - 16.58 | -12.15 ( -0.07%) | - | 64 ( 17162.4-17226.15) | 55 ( 17167.9-17223.1) | 226 ( 4.97-0.45=-4.52) 16950PE | -2645 ( 217.41-270.3=52.89) 16950CE |
2021/12/31 | Fri | 4 | 2022/01/06 | -923.00 | -1,353.00 | 50 | 0/-2420 | 16.74 - 16.38 | 40.55 ( 0.24%) | - | 75 ( 17281.3-17356.25) | 93 ( 17313.8-17407.1) | 1800 ( 78.9-42.9=-36) 17100PE | -2723 ( 250.39-304.85=54.46) 17100CE |
2022/01/03 | Mon | 3 | 2022/01/06 | -6,655.00 | -8,008.00 | 50 | 0/-6880 | 16.77 - 16.63 | 33.1 ( 0.19%) | - | 192 ( 17431-17622.7) | 213 ( 17458.2-17671) | 1931 ( 56.71-18.1=-38.61) 17250PE | -8586 ( 223.28-395=171.72) 17250CE |
2022/01/04 | Tue | 2 | 2022/01/06 | -1,565.00 | -9,573.00 | 50 | 2167/-1838 | 16.57 - 16.24 | 55.7 ( 0.32%) | Day Open > PDH | 74 ( 17668.55-17742.3) | 61 ( 17716.7-17778) | 800 ( 30.35-14.35=-16) 17450PE | -2366 ( 252.68-300=47.32) 17450CE |
2022/01/05 | Wed | 1 | 2022/01/06 | -5,506.00 | -15,079.00 | 50 | 1584/-6291 | 16.38 - 17.23 | 14.85 ( 0.08%) | - | 133 ( 17789-17921.55) | 145 ( 17821.9-17966.5) | 841 ( 23.33-6.5=-16.83) 17600PE | -6348 ( 208.35-335.3=126.95) 17600CE |
2022/01/06 | Thu | 0 | 2022/01/06 | 2,867.00 | -12,212.00 | 50 | 7581/0 | 17.54 - 17.59 | -156.75 ( -0.87%) | - | -22 ( 17795.8-17773.9) | -24 ( 17842.2-17818.35) | 413 ( 8.86-0.6=-8.26) 17600PE | 2455 ( 219.4-170.3=-49.1) 17600CE |
2022/01/07 | Fri | 4 | 2022/01/13 | 1,916.00 | -10,296.00 | 50 | 2512/-1063 | 17.93 - 17.67 | 51.7 ( 0.29%) | - | -60 ( 17831.15-17771.3) | -58 ( 17864.75-17807) | -410 ( 79.2-87.4=8.2) 17650PE | 2326 ( 263.53-217=-46.53) 17650CE |
2022/01/10 | Mon | 3 | 2022/01/13 | -1,184.00 | -11,480.00 | 50 | 941/-1549 | 18 - 17.8 | 100.6 ( 0.56%) | Day Open > PDH | 57 ( 17920.85-17977.6) | 65 ( 17950-18014.6) | 951 ( 48.21-29.2=-19.01) 17700PE | -2135 ( 268.65-311.35=42.7) 17700CE |
2022/01/11 | Tue | 2 | 2022/01/13 | 453.00 | -11,027.00 | 50 | 2222/-336 | 18.04 - 17.86 | -5.55 ( -0.03%) | - | 17 ( 18042.75-18059.25) | 25 ( 18071.7-18097.05) | 953 ( 46.81-27.75=-19.06) 17850PE | -499 ( 235.32-245.3=9.98) 17850CE |
2022/01/12 | Wed | 1 | 2022/01/13 | -229.00 | -11,256.00 | 50 | 836/-2197 | 17.59 - 17.26 | 114.65 ( 0.63%) | Day Open > PDH | 10 ( 18168.2-18178.55) | 10 ( 18197-18207) | 299 ( 15.17-9.2=-5.97) 17950PE | -528 ( 231.24-241.8=10.56) 17950CE |
2022/01/13 | Thu | 0 | 2022/01/13 | -142.00 | -11,398.00 | 50 | 2072/-2728 | 17.36 - 16.83 | 44.65 ( 0.25%) | Day Open > PDH | 4 ( 18215.4-18218.9) | 8 ( 18244.9-18253) | 191 ( 4.18-0.35=-3.83) 18000PE | -334 ( 215.91-222.6=6.69) 18000CE |
2022/01/14 | Fri | 4 | 2022/01/20 | -1,958.00 | -13,356.00 | 50 | 559/-2446 | 16.97 - 16.75 | -72.8 ( -0.4%) | - | 94 ( 18144.55-18238.5) | 93 ( 18173.85-18266.35) | 1300 ( 61.89-35.9=-25.99) 17950PE | -3258 ( 270.64-335.8=65.16) 17950CE |
2022/01/17 | Mon | 3 | 2022/01/20 | 15.00 | -13,341.00 | 50 | 1153/-487 | 17.29 - 16.81 | -20.1 ( -0.11%) | - | 25 ( 18282.7-18308.05) | 41 ( 18295-18336.15) | 1011 ( 52.73-32.5=-20.23) 18100PE | -996 ( 232.63-252.55=19.92) 18100CE |
2022/01/18 | Tue | 2 | 2022/01/20 | 2,467.00 | -10,874.00 | 50 | 2808/-222 | 16.91 - 17.3 | 29.1 ( 0.16%) | Day Open > PDH | -92 ( 18339.55-18247.7) | -89 ( 18353.05-18264) | -877 ( 30.25-47.8=17.55) 18150PE | 3345 ( 219.85-152.95=-66.9) 18150CE |
2022/01/19 | Wed | 1 | 2022/01/20 | 4,843.00 | -6,031.00 | 50 | 5051/-1852 | 18.12 - 18.11 | 16.15 ( 0.09%) | - | -132 ( 18051.35-17919.25) | -109 ( 18058.05-17949) | -451 ( 26.12-35.15=9.03) 17850PE | 5295 ( 220.19-114.3=-105.89) 17850CE |
2022/01/20 | Thu | 0 | 2022/01/20 | 9,034.00 | 3,003.00 | 50 | 9024/-318 | 17.94 - 18.03 | -17.4 ( -0.1%) | - | -213 ( 17905.75-17692.6) | -207 ( 17942.85-17735.5) | -733 ( 3.58-18.25=14.67) 17700PE | 9768 ( 219.5-24.15=-195.35) 17700CE |
2022/01/21 | Fri | 3 | 2022/01/27 | 2,043.00 | 5,046.00 | 50 | 2109/-1764 | 18.78 - 18.99 | -143.3 ( -0.81%) | Day Open < PDL | -32 ( 17606.05-17573.65) | -25 ( 17617.15-17592) | 418 ( 89.15-80.8=-8.35) 17400PE | 1626 ( 303.52-271=-32.52) 17400CE |
2022/01/24 | Mon | 2 | 2022/01/27 | -3,758.00 | 1,288.00 | 50 | 2940/-7205 | 20.85 - 23.33 | -42 ( -0.24%) | - | -463 ( 17538.05-17075.3) | -459 ( 17546.35-17086.85) | -13405 ( 71.49-339.6=268.11) 17350PE | 9648 ( 269-76.05=-192.95) 17350CE |
2022/01/25 | Tue | 1 | 2022/01/27 | -6,998.00 | -5,710.00 | 50 | 144/-7786 | 23.86 - 21.88 | -147.55 ( -0.86%) | - | 299 ( 16908.25-17207.35) | 280 ( 16926.35-17206.55) | 3757 ( 89.1-13.95=-75.15) 16700PE | -10756 ( 314.67-529.8=215.13) 16700CE |
2022/01/27 | Thu | 0 | 2022/01/27 | -3,921.00 | -9,631.00 | 50 | 7581/-4064 | 23.15 - 20.52 | -215.95 ( -1.25%) | - | 151 ( 16994.1-17144.65) | 170 ( 16976-17145.6) | 2187 ( 44.63-0.9=-43.73) 16800PE | -6108 ( 220.64-342.8=122.16) 16800CE |
2022/01/28 | Fri | 4 | 2022/02/03 | 714.00 | -8,917.00 | 50 | 1410/-1738 | 20.95 - 20.72 | 98.15 ( 0.57%) | Day Open > PDH | -127 ( 17273.05-17145.9) | -127 ( 17281.65-17155.05) | -2929 ( 154.77-213.35=58.58) 17050PE | 3644 ( 374.87-302=-72.87) 17050CE |
2022/01/31 | Mon | 3 | 2022/02/03 | -3,548.00 | -12,465.00 | 50 | 0/-4611 | 21.75 - 21.86 | 199.1 ( 1.16%) | - | 84 ( 17305.25-17388.95) | 95 ( 17302.6-17397.2) | 500 ( 140.2-130.2=-10) 17100PE | -4048 ( 332.23-413.2=80.97) 17100CE |
2022/02/01 | Tue | 2 | 2022/02/03 | 4,256.00 | -8,209.00 | 50 | 6642/-3788 | 21.7 - 20.04 | 189.6 ( 1.09%) | Day Open > PDH | 92 ( 17491.2-17583.15) | 96 ( 17496-17591.75) | 4810 ( 141.29-45.1=-96.19) 17300PE | -553 ( 320.69-331.75=11.06) 17300CE |
2022/02/02 | Wed | 1 | 2022/02/03 | -782.00 | -8,991.00 | 50 | 1993/-1435 | 19.61 - 18.58 | 129.35 ( 0.74%) | Day Open > PDH | 68 ( 17708-17775.9) | 62 ( 17715-17777) | 1247 ( 32.24-7.3=-24.94) 17500PE | -2030 ( 236.26-276.85=40.59) 17500CE |
2022/02/03 | Thu | 0 | 2022/02/03 | 6,648.00 | -2,343.00 | 50 | 7384/-71 | 18.55 - 18.71 | -12.25 ( -0.07%) | - | -134 ( 17761.45-17627) | -145 ( 17770-17625.2) | 89 ( 4.63-2.85=-1.78) 17550PE | 6560 ( 211.29-80.1=-131.19) 17550CE |
2022/02/04 | Fri | 4 | 2022/02/10 | 2,120.00 | -223.00 | 50 | 3010/-340 | 19.32 - 18.65 | 30 ( 0.17%) | - | -17 ( 17558-17540.6) | -17 ( 17567.5-17550) | 572 ( 92.73-81.3=-11.43) 17350PE | 1549 ( 304.87-273.9=-30.97) 17350CE |
2022/02/07 | Mon | 3 | 2022/02/10 | 1,701.00 | 1,478.00 | 50 | 2864/-1566 | 19.68 - 20.41 | -60 ( -0.34%) | Day Open < PDL | -273 ( 17482.5-17209.55) | -264 ( 17477.8-17213.7) | -5839 ( 72.78-189.55=116.77) 17300PE | 7540 ( 248.7-97.9=-150.8) 17300CE |
2022/02/08 | Tue | 2 | 2022/02/10 | 3,136.00 | 4,614.00 | 50 | 3352/-716 | 20.24 - 19.95 | 66.25 ( 0.38%) | - | -113 ( 17285.95-17172.6) | -91 ( 17274.75-17183.9) | -873 ( 60.74-78.2=17.46) 17100PE | 4010 ( 230.54-150.35=-80.19) 17100CE |
2022/02/09 | Wed | 1 | 2022/02/10 | -3,695.00 | 919.00 | 50 | 0/-4233 | 19.49 - 18.84 | 103.35 ( 0.6%) | Day Open > PDH | 81 ( 17364.8-17445.65) | 100 ( 17359.65-17459.85) | 703 ( 20.05-6=-14.05) 17150PE | -4398 ( 220.84-308.8=87.96) 17150CE |
2022/02/10 | Thu | 0 | 2022/02/10 | -4,604.00 | -3,685.00 | 50 | 2943/-5494 | 18.72 - 17.87 | 90.3 ( 0.52%) | Day Open > PDH | 99 ( 17517.4-17616.65) | 108 ( 17520.2-17628.05) | 249 ( 5.52-0.55=-4.97) 17300PE | -4853 ( 219.94-317=97.06) 17300CE |
2022/02/11 | Fri | 4 | 2022/02/17 | 1,591.00 | -2,094.00 | 50 | 2124/-226 | 18.75 - 18.67 | -154.85 ( -0.88%) | - | -48 ( 17417.2-17368.7) | -69 ( 17426.15-17357.25) | -706 ( 75.22-89.35=14.13) 17200PE | 2298 ( 296.71-250.75=-45.96) 17200CE |
2022/02/14 | Mon | 3 | 2022/02/17 | 4,278.00 | 2,184.00 | 50 | 4223/-1704 | 21.27 - 22.62 | -298.6 ( -1.72%) | Day Open < PDL | -146 ( 17021.8-16875.65) | -166 ( 17035-16868.85) | -1889 ( 104.57-142.35=37.78) 16800PE | 6167 ( 339.69-216.35=-123.34) 16800CE |
2022/02/15 | Tue | 2 | 2022/02/17 | -10,919.00 | -8,735.00 | 50 | 2399/-11914 | 22.4 - 21.41 | 90.45 ( 0.54%) | - | 354 ( 16932.45-17286) | 372 ( 16920.75-17292.9) | 3749 ( 94.87-19.9=-74.97) 16750PE | -14668 ( 268.65-562=293.35) 16750CE |
2022/02/16 | Wed | 1 | 2022/02/17 | 1,042.00 | -7,693.00 | 50 | 3203/-1087 | 20.08 - 19.81 | 56 ( 0.32%) | Day Open > PDH | 12 ( 17432.45-17444.4) | 28 ( 17420-17448.45) | 1197 ( 42.14-18.2=-23.94) 17250PE | -155 ( 217.91-221=3.09) 17250CE |
2022/02/17 | Thu | 0 | 2022/02/17 | 3,591.00 | -4,102.00 | 50 | 5051/-1349 | 20.16 - 21.41 | 74.35 ( 0.43%) | - | -58 ( 17412.7-17355.15) | -55 ( 17402.1-17346.8) | 293 ( 8.56-2.7=-5.86) 17200PE | 3298 ( 217.36-151.4=-65.96) 17200CE |
2022/02/18 | Fri | 4 | 2022/02/24 | 2,190.00 | -1,912.00 | 50 | 2354/-394 | 22.76 - 22.27 | -68.55 ( -0.4%) | - | 16 ( 17263.15-17278.85) | 12 ( 17265.05-17277) | 1353 ( 148.01-120.95=-27.06) 17050PE | 838 ( 367.11-350.35=-16.76) 17050CE |
2022/02/21 | Mon | 3 | 2022/02/24 | 1,146.00 | -766.00 | 50 | 2964/-1881 | 23.03 - 22.78 | -84.05 ( -0.49%) | Day Open < PDL | 52 ( 17210.7-17262.5) | 47 ( 17209.7-17256.2) | 1838 ( 106.42-69.65=-36.77) 17000PE | -692 ( 317.06-330.9=13.84) 17000CE |
2022/02/22 | Tue | 2 | 2022/02/24 | -1,887.00 | -2,653.00 | 50 | 4745/-2620 | 26.94 - 26.2 | -358.7 ( -2.08%) | Day Open < PDL | 191 ( 16920.5-17111.1) | 177 ( 16930-17106.8) | 3450 ( 108.5-39.5=-69) 16700PE | -5337 ( 337.6-444.35=106.75) 16700CE |
2022/02/23 | Wed | 1 | 2022/02/24 | 3,363.00 | 710.00 | 50 | 3648/-649 | 25.46 - 24.24 | 102.3 ( 0.6%) | Day Open > PDH | -62 ( 17187.45-17125.2) | -59 ( 17181.35-17122) | 250 ( 47.41-42.4=-5.01) 17000PE | 3113 ( 229.3-167.05=-62.25) 17000CE |
2022/02/24 | Thu | 0 | 2022/02/24 | 13,605.00 | 14,315.00 | 50 | 13938/-115 | 29.14 - 30.82 | -514.35 ( -3.01%) | Day Open < PDL | -256 ( 16652.5-16396.2) | -263 ( 16670-16407) | 158 ( 68.36-65.2=-3.16) 16450PE | 13447 ( 290.59-21.65=-268.94) 16450CE |
2022/02/25 | Fri | 3 | 2022/03/03 | -1,734.00 | 12,581.00 | 50 | 1240/-3025 | 27.62 - 26.42 | 267.7 ( 1.65%) | - | 174 ( 16530.05-16703.55) | 165 ( 16543-16707.9) | 3355 ( 201.24-134.15=-67.09) 16350PE | -5089 ( 377.11-478.9=101.79) 16350CE |
2022/02/28 | Mon | 2 | 2022/03/03 | -6,764.00 | 5,817.00 | 50 | 769/-8641 | 28.65 - 28.63 | -176.8 ( -1.06%) | - | 269 ( 16447-16716.35) | 255 ( 16460.4-16715.65) | 2983 ( 167.56-107.9=-59.66) 16250PE | -9747 ( 355.41-550.35=194.94) 16250CE |
2022/03/02 | Wed | 1 | 2022/03/03 | 7,513.00 | 13,330.00 | 50 | 7661/-1092 | 29.77 - 30.23 | -200.8 ( -1.2%) | - | -110 ( 16609.8-16499.5) | -122 ( 16607.85-16486) | 979 ( 143.58-124=-19.58) 16400PE | 6534 ( 333.23-202.55=-130.68) 16400CE |
2022/03/03 | Thu | 0 | 2022/03/03 | 9,340.00 | 22,670.00 | 50 | 9435/0 | 27.72 - 28.37 | 117.25 ( 0.71%) | Day Open > PDH | -234 ( 16766.15-16532.55) | -238 ( 16760.5-16522.4) | -1073 ( 22.79-44.25=21.46) 16550PE | 10413 ( 227.06-18.8=-208.26) 16550CE |
2022/03/04 | Fri | 4 | 2022/03/10 | 2,004.00 | 24,674.00 | 50 | 4250/-1540 | 29.62 - 27.7 | -158.6 ( -0.96%) | Day Open < PDL | 65 ( 16285.5-16350.9) | 83 ( 16283.3-16366.3) | 2782 ( 208.95-153.3=-55.65) 16100PE | -778 ( 387.9-403.45=15.55) 16100CE |
2022/03/07 | Mon | 3 | 2022/03/10 | -219.00 | 24,455.00 | 50 | 2446/-1271 | 29.75 - 29.75 | -377.4 ( -2.32%) | Day Open < PDL | -100 ( 15888.05-15787.8) | -99 ( 15895.4-15796.75) | -2604 ( 156.51-208.6=52.09) 15700PE | 2385 ( 346.21-298.5=-47.71) 15700CE |
2022/03/08 | Tue | 2 | 2022/03/10 | 1,153.00 | 25,608.00 | 50 | 3151/-594 | 29 - 29.22 | -115.4 ( -0.73%) | - | 42 ( 15834.8-15876.75) | 64 ( 15844.4-15908) | 1918 ( 137.56-99.2=-38.36) 15650PE | -765 ( 325.76-341.05=15.29) 15650CE |
2022/03/09 | Wed | 1 | 2022/03/10 | -10,159.00 | 15,449.00 | 50 | 271/-10094 | 28.16 - 27.46 | 64.55 ( 0.4%) | Day Open > PDH | 351 ( 16028.85-16379.65) | 358 ( 16024.35-16382) | 4044 ( 94.53-13.65=-80.88) 15850PE | -14203 ( 261.64-545.7=284.06) 15850CE |
2022/03/10 | Thu | 0 | 2022/03/10 | 6,986.00 | 22,435.00 | 50 | 7132/-4055 | 24.9 - 26.37 | 411.75 ( 2.52%) | Day Open > PDH | -162 ( 16663.55-16501.55) | -143 ( 16654.8-16511.4) | 52 ( 20.89-19.85=-1.04) 16450PE | 6935 ( 208.7-70=-138.7) 16450CE |
2022/03/11 | Fri | 4 | 2022/03/17 | -1,983.00 | 20,452.00 | 50 | 0/-4565 | 25.79 - 25.51 | -66.1 ( -0.4%) | - | 123 ( 16486.1-16609.2) | 121 ( 16505.8-16626.35) | 2014 ( 164.77-124.5=-40.27) 16300PE | -3997 ( 353.62-433.55=79.93) 16300CE |
2022/03/14 | Mon | 3 | 2022/03/17 | -4,215.00 | 16,237.00 | 50 | 1000/-4182 | 25.69 - 25.97 | 3.25 ( 0.02%) | - | 170 ( 16688.2-16858.15) | 180 ( 16694.7-16875) | 2342 ( 143.13-96.3=-46.83) 16500PE | -6556 ( 323.87-455=131.13) 16500CE |
2022/03/15 | Tue | 2 | 2022/03/17 | 2,563.00 | 18,800.00 | 50 | 3631/-14 | 25.6 - 27.26 | 29.35 ( 0.17%) | Day Open > PDH | -335 ( 16919.2-16583.95) | -331 ( 16915.4-16583.95) | -7246 ( 114.03-258.95=144.92) 16700PE | 9809 ( 322.98-126.8=-196.18) 16700CE |
2022/03/16 | Wed | 1 | 2022/03/17 | -384.00 | 18,416.00 | 50 | 618/-1767 | 25.2 - 24.43 | 213.65 ( 1.28%) | - | 17 ( 16890.2-16907.25) | 44 ( 16900-16944.4) | 618 ( 58.75-46.4=-12.35) 16700PE | -1002 ( 246.96-267=20.04) 16700CE |
2022/03/17 | Thu | 0 | 2022/03/17 | -4,582.00 | 13,834.00 | 50 | 1072/-5703 | 22.53 - 22.36 | 227.55 ( 1.34%) | Day Open > PDH | 116 ( 17206.5-17322.8) | 122 ( 17231.95-17353.9) | 682 ( 14.38-0.75=-13.63) 17000PE | -5264 ( 216.36-321.65=105.29) 17000CE |
2022/03/21 | Mon | 3 | 2022/03/24 | 2,150.00 | 15,984.00 | 50 | 2291/0 | 23.42 - 24.42 | 42.45 ( 0.25%) | - | -190 ( 17336.95-17147.1) | -178 ( 17365-17187) | -3326 ( 111.79-178.3=66.51) 17150PE | 5476 ( 305.37-195.85=-109.52) 17150CE |
2022/03/22 | Tue | 2 | 2022/03/24 | -3,568.00 | 12,416.00 | 50 | 2322/-5651 | 24.85 - 23.96 | 2.8 ( 0.02%) | - | 166 ( 17092.65-17258.8) | 181 ( 17127.3-17308.1) | 3064 ( 95.52-34.25=-61.27) 16900PE | -6632 ( 295.81-428.45=132.64) 16900CE |
2022/03/23 | Wed | 1 | 2022/03/24 | 3,257.00 | 15,673.00 | 50 | 3320/-102 | 23.45 - 24.6 | 89.55 ( 0.52%) | Day Open > PDH | -160 ( 17436.9-17276.55) | -150 ( 17455.1-17305) | -2075 ( 42.24-83.75=41.51) 17250PE | 5333 ( 227.21-120.55=-106.66) 17250CE |
2022/03/24 | Thu | 0 | 2022/03/24 | -3,658.00 | 12,015.00 | 50 | 732/-6870 | 25.01 - 23.91 | -150.7 ( -0.87%) | Day Open < PDL | 103 ( 17136.5-17239.45) | 107 ( 17170.85-17277.55) | 674 ( 14.08-0.6=-13.48) 16950PE | -4332 ( 207.96-294.6=86.64) 16950CE |
2022/03/25 | Fri | 4 | 2022/03/31 | 2,336.00 | 14,351.00 | 50 | 2539/-164 | 23.73 - 23.77 | 66.25 ( 0.38%) | - | -127 ( 17268.15-17141.2) | -115 ( 17277.55-17162.8) | -1644 ( 104.82-137.7=32.88) 17050PE | 3980 ( 328.5-248.9=-79.6) 17050CE |
2022/03/28 | Mon | 3 | 2022/03/31 | -595.00 | 13,756.00 | 50 | 2535/-1537 | 24.04 - 22.97 | 28.85 ( 0.17%) | - | 29 ( 17159.8-17188.8) | 48 ( 17188.4-17236.45) | 1211 ( 74.72-50.5=-24.22) 16950PE | -1806 ( 301.58-337.7=36.12) 16950CE |
2022/03/29 | Tue | 2 | 2022/03/31 | -256.00 | 13,500.00 | 50 | 1597/-1611 | 22.3 - 21.54 | 75.2 ( 0.44%) | Day Open > PDH | 12 ( 17287.35-17299.5) | 24 ( 17309.3-17333.1) | 512 ( 41.34-31.1=-10.24) 17100PE | -768 ( 250.64-266=15.36) 17100CE |
2022/03/30 | Wed | 1 | 2022/03/31 | -2,007.00 | 11,493.00 | 50 | 268/-4465 | 20.64 - 20.74 | 142.85 ( 0.82%) | Day Open > PDH | 65 ( 17413-17478.1) | 49 ( 17436.95-17485.9) | 249 ( 15.97-11=-4.97) 17200PE | -2256 ( 251.98-297.1=45.12) 17200CE |
2022/03/31 | Thu | 0 | 2022/03/31 | 2,785.00 | 14,278.00 | 50 | 4523/-760 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -51 ( 17541.1-17489.65) | -37 ( 17530.7-17494) | 453 ( 9.75-0.7=-9.05) 17350PE | 2333 ( 189.85-143.2=-46.65) 17350CE |
2022/04/01 | Fri | 4 | 2022/04/07 | -1,670.00 | 12,608.00 | 50 | 1010/-2380 | 20.78 - 19.01 | -27.85 ( -0.16%) | - | 122 ( 17456.25-17578.05) | 136 ( 17499-17634.55) | 2489 ( 95.82-46.05=-49.77) 17250PE | -4159 ( 303.82-387=83.18) 17250CE |
2022/04/04 | Mon | 3 | 2022/04/07 | -6,068.00 | 6,540.00 | 50 | 65/-9588 | 18.61 - 18.14 | 138.65 ( 0.78%) | Day Open > PDH | 141 ( 17878.3-18019) | 245 ( 17822.65-18068) | 3108 ( 88.26-26.1=-62.16) 17700PE | -9176 ( 172.48-356=183.52) 17700CE |
2022/04/05 | Tue | 2 | 2022/04/07 | 2,532.00 | 9,072.00 | 50 | 2955/-1520 | 17.95 - 18.48 | 27.2 ( 0.15%) | - | -66 ( 18057.5-17991.45) | -52 ( 18108-18055.9) | -127 ( 36.07-38.6=2.53) 17850PE | 2659 ( 252.63-199.45=-53.18) 17850CE |
2022/04/06 | Wed | 1 | 2022/04/07 | 1,988.00 | 11,060.00 | 50 | 3154/-1798 | 18.79 - 18.84 | -114.65 ( -0.64%) | Day Open < PDL | -25 ( 17853.4-17828.55) | -21 ( 17911.2-17890) | 261 ( 18.66-13.45=-5.21) 17650PE | 1728 ( 234.92-200.35=-34.57) 17650CE |
2022/04/07 | Thu | 0 | 2022/04/07 | 4,382.00 | 15,442.00 | 50 | 5815/-1325 | 19.42 - 19.07 | -84.35 ( -0.47%) | Day Open < PDL | -69 ( 17738.3-17668.95) | -59 ( 17797.95-17739.35) | 226 ( 5.17-0.65=-4.52) 17550PE | 4156 ( 204.12-121=-83.12) 17550CE |
2022/04/08 | Fri | 3 | 2022/04/13 | -3,230.00 | 12,212.00 | 50 | 2710/-4525 | 18.96 - 17.58 | 58.6 ( 0.33%) | - | 89 ( 17719.2-17808.3) | 145 ( 17767.15-17912.4) | 1938 ( 67.16-28.4=-38.76) 17500PE | -5168 ( 290.99-394.35=103.36) 17500CE |
2022/04/11 | Mon | 2 | 2022/04/13 | 1,251.00 | 13,463.00 | 50 | 2296/-541 | 18.45 - 18.25 | -43.45 ( -0.24%) | - | 7 ( 17735.55-17742.3) | 6 ( 17782-17787.9) | 865 ( 47.11-29.8=-17.31) 17550PE | 386 ( 236.41-228.7=-7.71) 17550CE |
2022/04/12 | Tue | 1 | 2022/04/13 | 150.00 | 13,613.00 | 50 | 3910/-1062 | 18.53 - 18.17 | -90.1 ( -0.51%) | Day Open < PDL | 1 ( 17570.15-17571.35) | 5 ( 17608.6-17613.95) | 311 ( 16.02-9.8=-6.22) 17350PE | -161 ( 232.08-235.3=3.22) 17350CE |
2022/04/13 | Wed | 0 | 2022/04/13 | 5,357.00 | 18,970.00 | 50 | 6660/-2175 | 17.62 - 17.71 | 69.6 ( 0.4%) | Day Open > PDH | -114 ( 17624.5-17510.75) | -99 ( 17651.95-17552.95) | 97 ( 2.79-0.85=-1.94) 17400PE | 5261 ( 217.01-111.8=-105.21) 17400CE |
2022/04/18 | Mon | 3 | 2022/04/21 | 3,321.00 | 22,291.00 | 50 | 4147/0 | 20.16 - 19.56 | -292.2 ( -1.67%) | Day Open < PDL | -66 ( 17214.2-17148.65) | -66 ( 17260-17194.45) | -129 ( 65.12-67.7=2.58) 17000PE | 3450 ( 305.56-236.55=-69.01) 17000CE |
2022/04/19 | Tue | 2 | 2022/04/21 | 1,537.00 | 23,828.00 | 50 | 2753/0 | 18.92 - 18.25 | 85.3 ( 0.5%) | Day Open > PDH | -39 ( 17272.45-17233.3) | -28 ( 17294.8-17266.55) | 170 ( 32.39-29=-3.39) 17050PE | 1368 ( 247.56-220.2=-27.36) 17050CE |
2022/04/20 | Wed | 1 | 2022/04/21 | -3,196.00 | 20,632.00 | 50 | 649/-7771 | 19.89 - 19.05 | 86.6 ( 0.51%) | - | 73 ( 17018.2-17091.05) | 77 ( 17032.25-17109.05) | 517 ( 21.69-11.35=-10.34) 16800PE | -3714 ( 232.83-307.1=74.27) 16800CE |
2022/04/21 | Thu | 0 | 2022/04/21 | -8,123.00 | 12,509.00 | 50 | 415/-8090 | 18.2 - 17.74 | 98.05 ( 0.57%) | Day Open > PDH | 170 ( 17237.1-17406.95) | 187 ( 17245.05-17431.95) | 276 ( 6.12-0.6=-5.52) 17050PE | -8399 ( 184.47-352.45=167.98) 17050CE |
2022/04/22 | Fri | 4 | 2022/04/28 | 921.00 | 13,430.00 | 50 | 1217/-1780 | 18.52 - 18.2 | -149.85 ( -0.86%) | - | -10 ( 17225.9-17216.25) | -12 ( 17227.75-17216) | 233 ( 87.61-82.95=-4.66) 17050PE | 689 ( 261.78-248=-13.78) 17050CE |
2022/04/25 | Mon | 3 | 2022/04/28 | 1,217.00 | 14,647.00 | 50 | 1411/-2174 | 19.82 - 21.44 | -162.9 ( -0.95%) | Day Open < PDL | -25 ( 16959.65-16935) | -35 ( 16958.45-16923.6) | -254 ( 75.32-80.4=5.08) 16750PE | 1472 ( 280.59-251.15=-29.44) 16750CE |
2022/04/26 | Tue | 2 | 2022/04/28 | 402.00 | 15,049.00 | 50 | 1333/-1464 | 20.02 - 19.56 | 167.35 ( 0.99%) | Day Open > PDH | 2 ( 17128.35-17130.5) | 12 ( 17128.75-17140.85) | 527 ( 49.55-39=-10.55) 16950PE | -125 ( 227.51-230=2.49) 16950CE |
2022/04/27 | Wed | 1 | 2022/04/28 | 1,989.00 | 17,038.00 | 50 | 2764/-711 | 20.1 - 20.66 | -127.45 ( -0.74%) | - | -49 ( 17088.25-17039.7) | -36 ( 17083.35-17047.2) | 61 ( 35.22-34=-1.22) 16900PE | 1928 ( 217.41-178.85=-38.56) 16900CE |
2022/04/28 | Thu | 0 | 2022/04/28 | -8,060.00 | 8,978.00 | 50 | 2090/-8040 | 20.1 - 19.15 | 151.1 ( 0.89%) | Day Open > PDH | 166 ( 17135.15-17301.5) | 174 ( 17125-17299) | 333 ( 7.16-0.5=-6.66) 16950PE | -8393 ( 182.09-349.95=167.86) 16950CE |
2022/04/29 | Fri | 3 | 2022/05/05 | 1,711.00 | 10,689.00 | 50 | 2097/-1673 | 18.89 - 18.83 | 84.2 ( 0.49%) | Day Open > PDH | -78 ( 17320.15-17242.1) | -75 ( 17334.4-17259.15) | -1104 ( 68.26-90.35=22.09) 17100PE | 2816 ( 292.53-236.2=-56.33) 17100CE |
2022/05/02 | Mon | 2 | 2022/05/05 | -123.00 | 10,566.00 | 50 | 731/-2196 | 20.76 - 20.77 | -178.1 ( -1.04%) | Day Open < PDL | 24 ( 16956.9-16981.3) | 18 ( 16968.35-16986.15) | 511 ( 67.36-57.15=-10.21) 16750PE | -634 ( 276.76-289.45=12.69) 16750CE |
2022/05/04 | Wed | 1 | 2022/05/05 | 3,131.00 | 13,697.00 | 50 | 4159/0 | 20.24 - 21.77 | 27.5 ( 0.16%) | Day Open > PDH | -280 ( 17089.25-16809) | -280 ( 17101.1-16820.75) | -5656 ( 36.52-149.65=113.13) 16900PE | 8788 ( 237.16-61.4=-175.76) 16900CE |
2022/05/05 | Thu | 0 | 2022/05/05 | 5,334.00 | 19,031.00 | 50 | 7547/-6193 | 20.46 - 20.01 | 177.15 ( 1.06%) | - | -103 ( 16822.5-16719.55) | -102 ( 16824.9-16722.7) | 186 ( 6.32-2.6=-3.72) 16600PE | 5149 ( 223.97-121=-102.97) 16600CE |
2022/05/06 | Fri | 4 | 2022/05/12 | 1,243.00 | 20,274.00 | 50 | 1834/0 | 20.97 - 21.46 | -267.1 ( -1.6%) | Day Open < PDL | -28 ( 16450.3-16422.55) | -51 ( 16472.1-16421.1) | -498 ( 109.85-119.8=9.95) 16250PE | 1741 ( 323.13-288.3=-34.83) 16250CE |
2022/05/09 | Mon | 3 | 2022/05/12 | 652.00 | 20,926.00 | 50 | 1552/-3840 | 21.92 - 22.46 | -183.55 ( -1.12%) | Day Open < PDL | 11 ( 16246.6-16257.45) | -7 ( 16256.1-16249.45) | 477 ( 90.89-81.35=-9.54) 16050PE | 175 ( 288.25-284.75=-3.5) 16050CE |
2022/05/10 | Tue | 2 | 2022/05/12 | 1,091.00 | 22,017.00 | 50 | 1377/-1381 | 21.75 - 22.04 | -52.95 ( -0.32%) | - | 15 ( 16328.5-16343.2) | 18 ( 16320-16338.4) | 1021 ( 76.47-56.05=-20.42) 16150PE | 71 ( 245.86-244.45=-1.41) 16150CE |
2022/05/11 | Wed | 1 | 2022/05/12 | 3,492.00 | 25,509.00 | 50 | 3920/-662 | 21.89 - 22.91 | 30 ( 0.18%) | - | -103 ( 16287.95-16185.1) | -99 ( 16282.8-16183.95) | -778 ( 41.89-57.45=15.56) 16100PE | 4271 ( 226.61-141.2=-85.41) 16100CE |
2022/05/12 | Thu | 0 | 2022/05/12 | 8,089.00 | 33,598.00 | 50 | 8184/0 | 23.18 - 24.57 | -146 ( -0.9%) | - | -211 ( 15987.9-15777.35) | -221 ( 15995.1-15774.05) | -1383 ( 14.68-42.35=27.67) 15800PE | 9473 ( 208.05-18.6=-189.45) 15800CE |
2022/05/13 | Fri | 4 | 2022/05/19 | 1,625.00 | 35,223.00 | 50 | 1746/-2524 | 23.08 - 23.34 | 169 ( 1.07%) | - | -120 ( 15982.2-15862.3) | -140 ( 15991.65-15851.35) | -2432 ( 107.31-155.95=48.64) 15800PE | 4057 ( 297.9-216.75=-81.15) 15800CE |
2022/05/16 | Mon | 3 | 2022/05/19 | -573.00 | 34,650.00 | 50 | 2122/-3653 | 23.96 - 23.93 | 62.95 ( 0.4%) | - | 70 ( 15817.95-15888.05) | 77 ( 15821.4-15897.95) | 1619 ( 92.58-60.2=-32.38) 15600PE | -2193 ( 309-352.85=43.85) 15600CE |
2022/05/17 | Tue | 2 | 2022/05/19 | -9,266.00 | 25,384.00 | 50 | 269/-9736 | 23.55 - 23.12 | 70.3 ( 0.44%) | - | 290 ( 15930.5-16220.85) | 286 ( 15926.4-16212.75) | 2582 ( 74.63-23=-51.63) 15750PE | -11847 ( 247.75-484.7=236.95) 15750CE |
2022/05/18 | Wed | 1 | 2022/05/19 | 3,101.00 | 28,485.00 | 50 | 3949/-2118 | 22.41 - 22.43 | 58.85 ( 0.36%) | Day Open > PDH | -49 ( 16322.35-16273.75) | -62 ( 16296.2-16234) | 202 ( 39.05-35=-4.05) 16100PE | 2899 ( 242.48-184.5=-57.98) 16100CE |
2022/05/19 | Thu | 0 | 2022/05/19 | 8,789.00 | 37,274.00 | 50 | 8762/0 | 23.21 - 24.9 | -322.9 ( -1.99%) | Day Open < PDL | -169 ( 15978.9-15810.3) | -184 ( 15960.75-15777) | 172 ( 29.75-26.3=-3.45) 15800PE | 8617 ( 201.14-28.8=-172.34) 15800CE |
2022/05/20 | Fri | 4 | 2022/05/26 | -4,414.00 | 32,860.00 | 50 | 0/-6096 | 22.72 - 22.84 | 234.4 ( 1.48%) | Day Open > PDH | 145 ( 16043.3-16187.95) | 148 ( 16029-16177.45) | 1558 ( 107.76-76.6=-31.16) 15850PE | -5972 ( 286.96-406.4=119.44) 15850CE |
2022/05/23 | Mon | 3 | 2022/05/26 | 3,110.00 | 35,970.00 | 50 | 3361/-249 | 23.21 - 23.32 | 24.8 ( 0.15%) | Day Open > PDH | -61 ( 16328.65-16267.55) | -77 ( 16317.8-16240.45) | -420 ( 108.75-117.15=8.4) 16150PE | 3531 ( 277.41-206.8=-70.61) 16150CE |
2022/05/24 | Tue | 2 | 2022/05/26 | 4,269.00 | 40,239.00 | 50 | 4360/-520 | 24.87 - 25.81 | 10.85 ( 0.07%) | - | -128 ( 16222.7-16095) | -143 ( 16202.75-16059.5) | -1487 ( 78.06-107.8=29.74) 16000PE | 5757 ( 282.23-167.1=-115.13) 16000CE |
2022/05/25 | Wed | 1 | 2022/05/26 | 4,833.00 | 45,072.00 | 50 | 4931/-392 | 24.46 - 25.13 | 71.2 ( 0.44%) | - | -138 ( 16201.3-16063.3) | -160 ( 16198-16038) | -1603 ( 43.38-75.45=32.07) 16000PE | 6437 ( 242.08-113.35=-128.73) 16000CE |
2022/05/26 | Thu | 0 | 2022/05/26 | 92.00 | 45,164.00 | 50 | 6921/-2104 | 24.13 - 23.15 | 79.2 ( 0.49%) | - | 20 ( 16113.95-16134.05) | 19 ( 16104-16123) | 488 ( 10.7-0.95=-9.75) 15900PE | -395 ( 215.91-223.8=7.89) 15900CE |
2022/05/27 | Fri | 4 | 2022/06/02 | 86.00 | 45,250.00 | 50 | 1502/-906 | 21.8 - 21.74 | 126.45 ( 0.78%) | Day Open > PDH | 24 ( 16315.6-16339.2) | 18 ( 16298.8-16316.5) | 615 ( 100.1-87.8=-12.3) 16100PE | -528 ( 301.63-312.2=10.57) 16100CE |
2022/05/30 | Mon | 3 | 2022/06/02 | -3,574.00 | 41,676.00 | 50 | 0/-5307 | 20.2 - 20.21 | 175.45 ( 1.07%) | Day Open > PDH | 120 ( 16527.8-16647.6) | 129 ( 16499-16627.55) | 1536 ( 76.86-46.15=-30.71) 16350PE | -5110 ( 228.8-331=102.2) 16350CE |
2022/05/31 | Tue | 2 | 2022/06/02 | -2,820.00 | 38,856.00 | 50 | 1469/-3366 | 19.87 - 20.52 | -82.95 ( -0.5%) | - | 110 ( 16564.9-16675.3) | 98 ( 16575.1-16672.9) | 1095 ( 49.75-27.85=-21.9) 16350PE | -3916 ( 273.63-351.95=78.32) 16350CE |
2022/06/01 | Wed | 1 | 2022/06/02 | 4,583.00 | 43,439.00 | 50 | 4644/-1501 | 19.73 - 20.77 | 9.85 ( 0.06%) | - | -163 ( 16618.2-16455.65) | -161 ( 16603-16442.4) | -1617 ( 35.12-67.45=32.33) 16400PE | 6200 ( 239.75-115.75=-124) 16400CE |
2022/06/02 | Thu | 0 | 2022/06/02 | -7,659.00 | 35,780.00 | 50 | 173/-8787 | 20.3 - 20.48 | -41.1 ( -0.25%) | - | 158 ( 16454.85-16612.75) | 164 ( 16436.35-16599.95) | 391 ( 8.51-0.7=-7.81) 16250PE | -8050 ( 200-361=161) 16250CE |
2022/06/03 | Fri | 4 | 2022/06/09 | 2,138.00 | 37,918.00 | 50 | 2426/-244 | 19.33 - 19.84 | 133.65 ( 0.8%) | Day Open > PDH | -133 ( 16777.85-16644.5) | -131 ( 16780.75-16650) | -2168 ( 91.99-135.35=43.36) 16600PE | 4307 ( 272.68-186.55=-86.13) 16600CE |
2022/06/06 | Mon | 3 | 2022/06/09 | 548.00 | 38,466.00 | 50 | 2326/-576 | 20.23 - 20.34 | -53.6 ( -0.32%) | Day Open < PDL | 25 ( 16559.35-16584.2) | 13 ( 16573.1-16586.35) | 515 ( 62.09-51.8=-10.29) 16350PE | 34 ( 281.73-281.05=-0.68) 16350CE |
2022/06/07 | Tue | 2 | 2022/06/09 | 974.00 | 39,440.00 | 50 | 2340/-297 | 19.83 - 20.47 | -99.95 ( -0.6%) | - | 0 ( 16413-16413.05) | -18 ( 16454-16435.95) | 28 ( 36.91-36.35=-0.56) 16200PE | 947 ( 280.44-261.5=-18.94) 16200CE |
2022/06/08 | Wed | 1 | 2022/06/09 | 4,922.00 | 44,362.00 | 50 | 5095/-1942 | 19.83 - 20.08 | 58.6 ( 0.36%) | - | -109 ( 16444.95-16335.95) | -103 ( 16455.55-16353) | -234 ( 34.87-39.55=4.68) 16250PE | 5157 ( 231.93-128.8=-103.13) 16250CE |
2022/06/09 | Thu | 0 | 2022/06/09 | -6,894.00 | 37,468.00 | 50 | 799/-7419 | 19.51 - 19.37 | -92.4 ( -0.56%) | Day Open < PDL | 151 ( 16263-16414.25) | 136 ( 16289.4-16425) | 192 ( 4.08-0.25=-3.83) 16050PE | -7086 ( 220.39-362.1=141.71) 16050CE |
2022/06/10 | Fri | 4 | 2022/06/16 | 1,927.00 | 39,395.00 | 50 | 2013/-42 | 19.33 - 19.51 | -194.15 ( -1.18%) | - | -128 ( 16312.85-16185.15) | -115 ( 16315-16200) | -1967 ( 77.31-116.65=39.34) 16100PE | 3895 ( 288.95-211.05=-77.9) 16100CE |
2022/06/13 | Mon | 3 | 2022/06/16 | 2,930.00 | 42,325.00 | 50 | 3258/-277 | 21.04 - 22.61 | -324.25 ( -2%) | Day Open < PDL | -121 ( 15828.6-15707.25) | -154 ( 15850.5-15696.05) | -2236 ( 85.92-130.65=44.73) 15650PE | 5167 ( 279.64-176.3=-103.34) 15650CE |
2022/06/14 | Tue | 2 | 2022/06/16 | 2,143.00 | 44,468.00 | 50 | 2941/-2869 | 21.91 - 22 | -100.15 ( -0.63%) | Day Open < PDL | -14 ( 15733.7-15719.5) | -20 ( 15748-15727.8) | 440 ( 69.4-60.6=-8.8) 15550PE | 1704 ( 264.97-230.9=-34.07) 15550CE |
2022/06/15 | Wed | 1 | 2022/06/16 | 1,648.00 | 46,116.00 | 50 | 2413/-7 | 21.66 - 21.76 | -4.2 ( -0.03%) | - | -18 ( 15754.75-15736.4) | -25 ( 15771.05-15746.4) | 143 ( 39.85-37=-2.85) 15550PE | 1506 ( 256.36-226.25=-30.11) 15550CE |
2022/06/16 | Thu | 0 | 2022/06/16 | -1,844.00 | 44,272.00 | 50 | 5264/-4136 | 21 - 22.7 | 140.1 ( 0.89%) | Day Open > PDH | -422 ( 15834.6-15412.85) | -431 ( 15835.2-15404.55) | -11537 ( 10.3-241.05=230.75) 15650PE | 9694 ( 194.72-0.85=-193.87) 15650CE |
2022/06/17 | Fri | 4 | 2022/06/23 | 1,247.00 | 45,519.00 | 50 | 1663/-2375 | 23.37 - 23.13 | -87.95 ( -0.57%) | Day Open < PDL | 33 ( 15240.2-15272.9) | 16 ( 15260.1-15276.45) | 1060 ( 137.76-116.55=-21.21) 15050PE | 187 ( 341.29-337.55=-3.74) 15050CE |
2022/06/20 | Mon | 3 | 2022/06/23 | 2,397.00 | 47,916.00 | 50 | 2631/-374 | 22.99 - 22.7 | 41 ( 0.27%) | - | -43 ( 15327.95-15284.5) | -45 ( 15334.55-15289.45) | 256 ( 103.38-98.25=-5.13) 15150PE | 2141 ( 281.63-238.8=-42.83) 15150CE |
2022/06/21 | Tue | 2 | 2022/06/23 | -8,487.00 | 39,429.00 | 50 | 476/-8847 | 21.91 - 21.41 | 105.8 ( 0.69%) | Day Open > PDH | 227 ( 15467.15-15694.35) | 229 ( 15469-15697.65) | 1632 ( 51.94-19.3=-32.64) 15250PE | -10119 ( 265.62-468=202.38) 15250CE |
2022/06/22 | Wed | 1 | 2022/06/23 | 4,473.00 | 43,902.00 | 50 | 5198/-229 | 21.1 - 21.44 | -93.15 ( -0.6%) | - | -79 ( 15522.35-15443.4) | -110 ( 15524.9-15415.05) | -225 ( 32.84-37.35=4.51) 15300PE | 4699 ( 253.72-159.75=-93.97) 15300CE |
2022/06/23 | Thu | 0 | 2022/06/23 | -3,662.00 | 40,240.00 | 50 | 3847/-9655 | 21.13 - 20.94 | 38.25 ( 0.25%) | - | 93 ( 15423.75-15516.9) | 92 ( 15417.4-15509.25) | 472 ( 9.95-0.5=-9.45) 15200PE | -4135 ( 230.74-313.45=82.71) 15200CE |
2022/06/24 | Fri | 4 | 2022/06/30 | 690.00 | 40,930.00 | 50 | 1904/-1051 | 20.9 - 20.56 | 100.75 ( 0.65%) | Day Open > PDH | 8 ( 15708-15715.9) | 19 ( 15704.7-15723.7) | 727 ( 94.13-79.6=-14.53) 15500PE | -36 ( 300.64-301.35=0.71) 15500CE |
2022/06/27 | Mon | 3 | 2022/06/30 | 1,083.00 | 42,013.00 | 50 | 1504/-1436 | 20.94 - 20.92 | 226.95 ( 1.45%) | Day Open > PDH | -7 ( 15876.2-15868.95) | -12 ( 15886.6-15874.1) | 230 ( 70-65.4=-4.6) 15700PE | 854 ( 252.48-235.4=-17.08) 15700CE |
2022/06/28 | Tue | 2 | 2022/06/30 | -900.00 | 41,113.00 | 50 | 1578/-2172 | 21.37 - 21.48 | -74.6 ( -0.47%) | Day Open < PDL | 54 ( 15763.2-15817) | 62 ( 15760-15821.95) | 1145 ( 49.4-26.5=-22.9) 15550PE | -2045 ( 258.2-299.1=40.9) 15550CE |
2022/06/29 | Wed | 1 | 2022/06/30 | -4,991.00 | 36,122.00 | 50 | 889/-5511 | 22.05 - 21.89 | -148.5 ( -0.94%) | Day Open < PDL | 152 ( 15704.95-15856.9) | 143 ( 15700-15843.45) | 1124 ( 33.23-10.75=-22.48) 15500PE | -6115 ( 230.24-352.55=122.31) 15500CE |
2022/06/30 | Thu | 0 | 2022/06/30 | 2,006.00 | 38,128.00 | 50 | 4564/-1661 | 22.26 - 21.87 | -24.6 ( -0.16%) | - | -3 ( 15840.9-15837.9) | -5 ( 15826.2-15821.1) | 876 ( 18.71-1.2=-17.51) 15650PE | 1131 ( 195.37-172.75=-22.62) 15650CE |
2022/07/01 | Fri | 4 | 2022/07/07 | 2,243.00 | 40,371.00 | 50 | 2824/-198 | 22.16 - 21.38 | -76.55 ( -0.49%) | Day Open < PDL | -11 ( 15660.1-15648.65) | -12 ( 15658.25-15646.6) | 988 ( 105.67-85.9=-19.77) 15450PE | 1255 ( 306.46-281.35=-25.11) 15450CE |
2022/07/04 | Mon | 3 | 2022/07/07 | 1,811.00 | 42,182.00 | 50 | 2277/0 | 21.96 - 21.29 | -41.55 ( -0.26%) | - | -5 ( 15784.15-15778.9) | -4 ( 15775.3-15771.6) | 718 ( 78.31-63.95=-14.36) 15600PE | 1094 ( 252.48-230.6=-21.88) 15600CE |
2022/07/05 | Tue | 2 | 2022/07/07 | 1,778.00 | 43,960.00 | 50 | 2334/-3906 | 20.86 - 20.83 | 73.8 ( 0.47%) | Day Open > PDH | -42 ( 15912.65-15870.6) | -58 ( 15897.1-15839.45) | -401 ( 42.98-51=8.02) 15700PE | 2180 ( 238.35-194.75=-43.6) 15700CE |
2022/07/06 | Wed | 1 | 2022/07/07 | -2,239.00 | 41,721.00 | 50 | 2033/-6122 | 20.69 - 20.4 | 7.35 ( 0.05%) | - | 80 ( 15867.3-15947.3) | 76 ( 15842.9-15918.5) | 615 ( 29.45-17.15=-12.3) 15650PE | -2854 ( 226.71-283.8=57.09) 15650CE |
2022/07/07 | Thu | 0 | 2022/07/07 | 2,140.00 | 43,861.00 | 50 | 4533/-572 | 19.76 - 19.6 | 123.95 ( 0.78%) | Day Open > PDH | -28 ( 16124.65-16096.95) | -22 ( 16121-16098.8) | 356 ( 7.81-0.7=-7.11) 15900PE | 1785 ( 228.85-193.15=-35.7) 15900CE |
2022/07/08 | Fri | 4 | 2022/07/14 | 2,154.00 | 46,015.00 | 50 | 2207/0 | 19 - 18.66 | 140.75 ( 0.87%) | Day Open > PDH | -62 ( 16228.85-16166.5) | -54 ( 16220.65-16167.1) | -381 ( 86.17-93.8=7.63) 16050PE | 2536 ( 254.52-203.8=-50.72) 16050CE |
2022/07/11 | Mon | 3 | 2022/07/14 | -2,096.00 | 43,919.00 | 50 | 1251/-2139 | 19.2 - 18.5 | -84.45 ( -0.52%) | Day Open < PDL | 98 ( 16137.5-16235.45) | 99 ( 16135-16234) | 1458 ( 59.85-30.7=-29.15) 15950PE | -3554 ( 236.06-307.15=71.09) 15950CE |
2022/07/12 | Tue | 2 | 2022/07/14 | -170.00 | 43,749.00 | 50 | 1102/-1176 | 18.58 - 18.33 | -89.8 ( -0.55%) | - | 11 ( 16119.25-16130.35) | 19 ( 16105-16124) | 451 ( 36.02-27=-9.02) 15900PE | -622 ( 235.81-248.25=12.44) 15900CE |
2022/07/13 | Wed | 1 | 2022/07/14 | 2,762.00 | 46,511.00 | 50 | 3055/-547 | 18.3 - 18.54 | 69.9 ( 0.44%) | - | -132 ( 16129.6-15997.75) | -101 ( 16119-16017.8) | -1344 ( 26.77-53.65=26.88) 15950PE | 4107 ( 193.13-111=-82.13) 15950CE |
2022/07/14 | Thu | 0 | 2022/07/14 | 7,708.00 | 54,219.00 | 50 | 7961/-2504 | 18.42 - 18.66 | 52.2 ( 0.33%) | - | -148 ( 16020.45-15872.9) | -148 ( 16018.3-15869.85) | 246 ( 8.21-3.3=-4.91) 15800PE | 7463 ( 218.75-69.5=-149.25) 15800CE |
2022/07/15 | Fri | 4 | 2022/07/21 | 761.00 | 54,980.00 | 50 | 1584/-261 | 17.95 - 17.7 | 72.15 ( 0.45%) | - | -23 ( 16025.3-16002.15) | -2 ( 16016.95-16015.3) | 232 ( 70.79-66.15=-4.64) 15850PE | 530 ( 231.09-220.5=-10.59) 15850CE |
2022/07/18 | Mon | 3 | 2022/07/21 | -1,383.00 | 53,597.00 | 50 | 609/-1723 | 17.97 - 17.28 | 102.2 ( 0.64%) | Day Open > PDH | 43 ( 16194.65-16237.9) | 64 ( 16197.45-16261.9) | 775 ( 41.39-25.9=-15.49) 16000PE | -2158 ( 230.59-273.75=43.16) 16000CE |
2022/07/19 | Tue | 2 | 2022/07/21 | -3,302.00 | 50,295.00 | 50 | 0/-3584 | 17.09 - 17.44 | -91.45 ( -0.56%) | - | 96 ( 16225.65-16321.8) | 99 ( 16232.5-16331) | 864 ( 33.43-16.15=-17.28) 16050PE | -4166 ( 202.73-286.05=83.32) 16050CE |
2022/07/20 | Wed | 1 | 2022/07/21 | -718.00 | 49,577.00 | 50 | 0/-3018 | 16.71 - 16.99 | 222.25 ( 1.36%) | Day Open > PDH | 22 ( 16506.25-16528.55) | 12 ( 16509.6-16522) | 281 ( 14.28-8.65=-5.63) 16300PE | -1000 ( 208.55-228.55=20) 16300CE |
2022/07/21 | Thu | 0 | 2022/07/21 | -4,092.00 | 45,485.00 | 50 | 0/-4667 | 16.98 - 16.92 | 2.7 ( 0.02%) | - | 94 ( 16492.05-16586.1) | 86 ( 16500-16586.05) | 209 ( 4.43-0.25=-4.18) 16300PE | -4302 ( 195.82-281.85=86.03) 16300CE |
2022/07/22 | Fri | 4 | 2022/07/28 | -1,612.00 | 43,873.00 | 50 | 1383/-1867 | 16.9 - 16.81 | 56 ( 0.34%) | Day Open > PDH | 60 ( 16682.6-16742.4) | 77 ( 16668-16744.85) | 1077 ( 70.6-49.05=-21.55) 16500PE | -2690 ( 238.2-292=53.8) 16500CE |
2022/07/25 | Mon | 3 | 2022/07/28 | 1,439.00 | 45,312.00 | 50 | 3020/-250 | 17.24 - 17.41 | -56.9 ( -0.34%) | - | -11 ( 16690.8-16679.9) | -13 ( 16692.4-16679.5) | 467 ( 51.49-42.15=-9.34) 16500PE | 972 ( 239.6-220.15=-19.45) 16500CE |
2022/07/26 | Tue | 2 | 2022/07/28 | 2,722.00 | 48,034.00 | 50 | 2955/0 | 17.85 - 18.07 | 1.9 ( 0.01%) | - | -70 ( 16587.25-16517.3) | -72 ( 16592-16519.7) | -473 ( 32.93-42.4=9.47) 16400PE | 3196 ( 224.82-160.9=-63.92) 16400CE |
2022/07/27 | Wed | 1 | 2022/07/28 | -5,122.00 | 42,912.00 | 50 | 1243/-6144 | 18.55 - 18.35 | -8.5 ( -0.05%) | - | 124 ( 16475.45-16599.55) | 135 ( 16475.6-16610.95) | 776 ( 25.57-10.05=-15.52) 16300PE | -5898 ( 201.04-319=117.96) 16300CE |
2022/07/28 | Thu | 0 | 2022/07/28 | -6,298.00 | 36,614.00 | 50 | 1585/-6870 | 17.54 - 17 | 133.05 ( 0.8%) | Day Open > PDH | 143 ( 16779.4-16922.5) | 140 ( 16774.8-16915.25) | 351 ( 7.31-0.3=-7.01) 16600PE | -6648 ( 182.83-315.8=132.97) 16600CE |
2022/07/29 | Fri | 4 | 2022/08/04 | -292.00 | 36,322.00 | 50 | 830/-1672 | 16.86 - 16.65 | 149.9 ( 0.89%) | Day Open > PDH | 18 ( 17077.65-17095.95) | 32 ( 17105-17136.85) | 547 ( 62.49-51.55=-10.94) 16900PE | -839 ( 247.66-264.45=16.79) 16900CE |
2022/08/01 | Mon | 3 | 2022/08/04 | -2,444.00 | 33,878.00 | 50 | 805/-2717 | 17.32 - 17.52 | 84.95 ( 0.5%) | Day Open > PDH | 82 ( 17228.7-17310.25) | 98 ( 17253.45-17351.9) | 1160 ( 52.59-29.4=-23.19) 17050PE | -3604 ( 226.56-298.65=72.09) 17050CE |
2022/08/02 | Tue | 2 | 2022/08/04 | -1,227.00 | 32,651.00 | 50 | 1856/-1572 | 17.84 - 18.36 | -29.9 ( -0.17%) | - | 58 ( 17289.4-17347.45) | 56 ( 17313.3-17369.15) | 777 ( 42.59-27.05=-15.54) 17100PE | -2004 ( 223.92-264=40.08) 17100CE |
2022/08/03 | Wed | 1 | 2022/08/04 | 1,919.00 | 34,570.00 | 50 | 3522/-1193 | 18.77 - 18.6 | 3.8 ( 0.02%) | - | -29 ( 17342.75-17314.15) | -26 ( 17364.6-17338.45) | 300 ( 30.89-24.9=-5.99) 17150PE | 1620 ( 220.59-188.2=-32.39) 17150CE |
2022/08/04 | Thu | 0 | 2022/08/04 | 6,778.00 | 41,348.00 | 50 | 6853/-752 | 18.16 - 19.87 | 74.95 ( 0.43%) | Day Open > PDH | -191 ( 17480.1-17288.9) | -192 ( 17481.95-17290.3) | -1232 ( 8.21-32.85=24.64) 17300PE | 8010 ( 178.9-18.7=-160.2) 17300CE |
2022/08/05 | Fri | 3 | 2022/08/11 | 2,917.00 | 44,265.00 | 50 | 3038/-559 | 19.16 - 19.02 | 41.65 ( 0.24%) | - | -54 ( 17416.8-17362.9) | -53 ( 17435-17382) | 109 ( 85.27-83.1=-2.17) 17200PE | 2809 ( 301.34-245.15=-56.19) 17200CE |
2022/08/08 | Mon | 2 | 2022/08/11 | -2,901.00 | 41,364.00 | 50 | 1519/-4078 | 20 - 19.29 | 4 ( 0.02%) | - | 110 ( 17413.65-17523.6) | 121 ( 17433.35-17554) | 1427 ( 54.28-25.75=-28.53) 17200PE | -4328 ( 268.75-355.3=86.55) 17200CE |
2022/08/10 | Wed | 1 | 2022/08/11 | 1,036.00 | 42,400.00 | 50 | 2669/-261 | 20.17 - 19.58 | 41 ( 0.23%) | Day Open > PDH | -13 ( 17545.65-17532.8) | 8 ( 17562.7-17570.95) | 753 ( 37.06-22=-15.06) 17350PE | 284 ( 225.87-220.2=-5.67) 17350CE |
2022/08/11 | Thu | 0 | 2022/08/11 | 1,432.00 | 43,832.00 | 50 | 3248/-724 | 19.16 - 18.51 | 176.9 ( 1.01%) | Day Open > PDH | -29 ( 17696.2-17666.7) | -17 ( 17714.85-17698.1) | 351 ( 7.56-0.55=-7.01) 17500PE | 1082 ( 198.2-176.55=-21.65) 17500CE |
2022/08/12 | Fri | 3 | 2022/08/18 | -449.00 | 43,383.00 | 50 | 1393/-1747 | 18.41 - 17.49 | 0.65 ( 0%) | - | 49 ( 17640.05-17689.5) | 54 ( 17658.2-17712) | 1039 ( 55.07-34.3=-20.77) 17450PE | -1488 ( 251.09-280.85=29.76) 17450CE |
2022/08/16 | Tue | 2 | 2022/08/18 | -424.00 | 42,959.00 | 50 | 841/-1489 | 18.32 - 17.91 | 99.05 ( 0.56%) | Day Open > PDH | 21 ( 17787.95-17809.25) | 43 ( 17800-17842.9) | 742 ( 32.54-17.7=-14.84) 17600PE | -1167 ( 214.67-238=23.33) 17600CE |
2022/08/17 | Wed | 1 | 2022/08/18 | -3,413.00 | 39,546.00 | 50 | 17/-3828 | 17.66 - 17.76 | 42.9 ( 0.24%) | Day Open > PDH | 90 ( 17846.9-17936.9) | 77 ( 17879.95-17956.95) | 292 ( 12.64-6.8=-5.84) 17650PE | -3706 ( 220.69-294.8=74.11) 17650CE |
2022/08/18 | Thu | 0 | 2022/08/18 | -613.00 | 38,933.00 | 50 | 2672/-2755 | 17.2 - 17.54 | -45.6 ( -0.25%) | - | 23 ( 17894.8-17917.4) | 11 ( 17923.55-17935) | 284 ( 6.12-0.45=-5.67) 17700PE | -897 ( 205.07-223=17.93) 17700CE |
2022/08/19 | Fri | 4 | 2022/08/25 | 2,951.00 | 41,884.00 | 50 | 2994/-88 | 17.22 - 17.89 | 10.05 ( 0.06%) | - | -172 ( 17971.4-17799.05) | -166 ( 17972.1-17805.75) | -2655 ( 49.95-103.05=53.1) 17750PE | 5607 ( 272.33-160.2=-112.13) 17750CE |
2022/08/22 | Mon | 3 | 2022/08/25 | 3,755.00 | 45,639.00 | 50 | 4328/-204 | 18.51 - 18.79 | -75.55 ( -0.43%) | Day Open < PDL | -92 ( 17650.7-17558.8) | -108 ( 17665-17556.65) | -889 ( 44.87-62.65=17.78) 17450PE | 4644 ( 259.69-166.8=-92.89) 17450CE |
2022/08/23 | Tue | 2 | 2022/08/25 | -7,264.00 | 38,375.00 | 50 | 133/-8354 | 19.48 - 19.07 | -133.35 ( -0.76%) | Day Open < PDL | 195 ( 17380.85-17575.6) | 190 ( 17401.9-17591.55) | 1241 ( 35.62-10.8=-24.82) 17200PE | -8505 ( 231.69-401.8=170.11) 17200CE |
2022/08/24 | Wed | 1 | 2022/08/25 | 611.00 | 38,986.00 | 50 | 2254/-1499 | 19.15 - 18.51 | -52.05 ( -0.3%) | - | -10 ( 17582.1-17572.05) | 6 ( 17577.9-17583.75) | 444 ( 23.38-14.5=-8.88) 17400PE | 167 ( 201.49-198.15=-3.34) 17400CE |
2022/08/25 | Thu | 0 | 2022/08/25 | 475.00 | 39,461.00 | 50 | 1458/-2667 | 17.68 - 18.75 | 74.05 ( 0.42%) | Day Open > PDH | -11 ( 17675.5-17664.5) | 3 ( 17672-17675.45) | 281 ( 6.32-0.7=-5.62) 17500PE | 195 ( 180.84-176.95=-3.89) 17500CE |
2022/08/26 | Fri | 3 | 2022/09/01 | 1,539.00 | 41,000.00 | 50 | 1817/-793 | 18.5 - 18.15 | 96.85 ( 0.55%) | - | -61 ( 17651.3-17590.7) | -42 ( 17721-17679) | -401 ( 64.58-72.6=8.02) 17450PE | 1941 ( 276.01-237.2=-38.81) 17450CE |
2022/08/29 | Mon | 2 | 2022/09/01 | -1,122.00 | 39,878.00 | 50 | 1286/-3559 | 19.78 - 19.8 | -370.25 ( -2.11%) | Day Open < PDL | 113 ( 17211.5-17324.95) | 74 ( 17299.95-17373.8) | 1430 ( 59.35-30.75=-28.6) 17000PE | -2552 ( 297.31-348.35=51.04) 17000CE |
2022/08/30 | Tue | 1 | 2022/09/01 | -11,344.00 | 28,534.00 | 50 | 214/-11476 | 18.98 - 18.68 | 102.05 ( 0.59%) | Day Open > PDH | 245 ( 17445.75-17690.6) | 263 ( 17491.75-17755.15) | 998 ( 30.55-10.6=-19.95) 17250PE | -12341 ( 215.17-462=246.83) 17250CE |
2022/09/01 | Thu | 0 | 2022/09/01 | 3,442.00 | 31,976.00 | 50 | 6183/-5124 | 18.19 - 20.59 | -273.6 ( -1.54%) | - | -21 ( 17551.4-17530.15) | -54 ( 17600.4-17545.9) | 838 ( 18.41-1.65=-16.76) 17350PE | 2605 ( 229.65-177.55=-52.1) 17350CE |
2022/09/02 | Fri | 4 | 2022/09/08 | 1,083.00 | 33,059.00 | 50 | 1999/-504 | 19.55 - 19.31 | 55.6 ( 0.32%) | - | -13 ( 17621-17607.55) | -3 ( 17639.75-17636.4) | 566 ( 85.97-74.65=-11.32) 17400PE | 517 ( 298.65-288.3=-10.35) 17400CE |
2022/09/05 | Mon | 3 | 2022/09/08 | -1,595.00 | 31,464.00 | 50 | 352/-2165 | 20.08 - 19.67 | 7 ( 0.04%) | - | 80 ( 17594.45-17674.85) | 105 ( 17610.5-17715) | 1467 ( 70.6-41.25=-29.35) 17400PE | -3063 ( 259.94-321.2=61.26) 17400CE |
2022/09/06 | Tue | 2 | 2022/09/08 | 1,587.00 | 33,051.00 | 50 | 2346/-234 | 19.2 - 19.35 | 29.9 ( 0.17%) | Day Open > PDH | -43 ( 17746.95-17704) | -40 ( 17774-17734) | -139 ( 45.52-48.3=2.78) 17550PE | 1727 ( 241.19-206.65=-34.54) 17550CE |
2022/09/07 | Wed | 1 | 2022/09/08 | -2,133.00 | 30,918.00 | 50 | 1334/-3303 | 19.5 - 19.45 | -136.2 ( -0.77%) | Day Open < PDL | 92 ( 17544.35-17635.85) | 106 ( 17553.25-17658.8) | 1351 ( 36.91-9.9=-27.01) 17350PE | -3484 ( 225.32-295=69.68) 17350CE |
2022/09/08 | Thu | 0 | 2022/09/08 | -855.00 | 30,063.00 | 50 | 2713/-2337 | 18.62 - 18.61 | 123.75 ( 0.7%) | Day Open > PDH | 20 ( 17751.05-17771.1) | 36 ( 17760-17795.6) | 398 ( 8.81-0.85=-7.96) 17550PE | -1253 ( 200.09-225.15=25.06) 17550CE |
2022/09/09 | Fri | 4 | 2022/09/15 | 1,288.00 | 31,351.00 | 50 | 1748/-97 | 17.85 - 17.59 | 124.6 ( 0.7%) | Day Open > PDH | -61 ( 17917.5-17856.25) | -49 ( 17937.35-17888.2) | -637 ( 56.86-69.6=12.74) 17700PE | 1925 ( 278.5-240=-38.5) 17700CE |
2022/09/12 | Mon | 3 | 2022/09/15 | -1,592.00 | 29,759.00 | 50 | 405/-2800 | 17.96 - 17.9 | 57.5 ( 0.32%) | - | 29 ( 17922.05-17951.35) | 62 ( 17928-17989.95) | 531 ( 46.86-36.25=-10.61) 17700PE | -2123 ( 259.84-302.3=42.46) 17700CE |
2022/09/13 | Tue | 2 | 2022/09/15 | -1,830.00 | 27,929.00 | 50 | 0/-2403 | 17.53 - 17.47 | 108.1 ( 0.6%) | Day Open > PDH | 41 ( 18032-18072.8) | 62 ( 18043.95-18106.05) | 548 ( 39.95-29=-10.95) 17850PE | -2378 ( 211.24-258.8=47.56) 17850CE |
2022/09/14 | Wed | 1 | 2022/09/15 | -7,845.00 | 20,084.00 | 50 | 1095/-8193 | 18.34 - 17.96 | -298.9 ( -1.65%) | Day Open < PDL | 223 ( 17862.65-18086) | 199 ( 17901.65-18101) | 1035 ( 28.9-8.2=-20.7) 17650PE | -8880 ( 259.74-437.35=177.61) 17650CE |
2022/09/15 | Thu | 0 | 2022/09/15 | 7,535.00 | 27,619.00 | 50 | 7911/-504 | 17.98 - 18.46 | 42.6 ( 0.24%) | - | -152 ( 18082.65-17930.4) | -155 ( 18091.7-17937) | 159 ( 13.13-9.95=-3.18) 17900PE | 7376 ( 192.23-44.7=-147.53) 17900CE |
2022/09/16 | Fri | 4 | 2022/09/22 | 2,093.00 | 29,712.00 | 50 | 2494/-656 | 18.64 - 19.81 | -80.6 ( -0.45%) | Day Open < PDL | -213 ( 17774.15-17561.1) | -197 ( 17785.6-17588.5) | -3962 ( 77.31-156.55=79.24) 17550PE | 6056 ( 304.32-183.2=-121.12) 17550CE |
2022/09/19 | Mon | 3 | 2022/09/22 | -1,734.00 | 27,978.00 | 50 | 623/-4177 | 20.55 - 20.09 | 9.8 ( 0.06%) | - | 108 ( 17507.9-17615.45) | 94 ( 17528.1-17621.6) | 1605 ( 77.71-45.6=-32.11) 17300PE | -3340 ( 288.1-354.9=66.8) 17300CE |
2022/09/20 | Tue | 2 | 2022/09/22 | -2,843.00 | 25,135.00 | 50 | 0/-5040 | 19.37 - 18.71 | 148.15 ( 0.84%) | Day Open > PDH | 100 ( 17779.9-17879.75) | 110 ( 17773.6-17883.4) | 1268 ( 57.71-32.35=-25.36) 17600PE | -4111 ( 222.78-305=82.22) 17600CE |
2022/09/21 | Wed | 1 | 2022/09/22 | 1,243.00 | 26,378.00 | 50 | 1809/-456 | 19.15 - 19.06 | -49.9 ( -0.28%) | - | -69 ( 17833.85-17765.25) | -64 ( 17831.5-17767.5) | -875 ( 51.59-69.1=17.51) 17650PE | 2119 ( 223.38-181=-42.38) 17650CE |
2022/09/22 | Thu | 0 | 2022/09/22 | -486.00 | 25,892.00 | 50 | 6489/-2116 | 19.32 - 18.82 | -108.7 ( -0.61%) | Day Open < PDL | 60 ( 17632.45-17692.5) | 70 ( 17642.3-17712.1) | 1249 ( 25.97-1=-24.97) 17450PE | -1735 ( 209.75-244.45=34.7) 17450CE |
2022/09/23 | Fri | 4 | 2022/09/29 | -149.00 | 25,743.00 | 50 | 1526/-264 | 19.08 - 20.59 | -35.95 ( -0.2%) | - | -313 ( 17637.45-17324.2) | -299 ( 17625.5-17326.4) | -7503 ( 101.24-251.3=150.06) 17450PE | 7354 ( 275.22-128.15=-147.07) 17450CE |
2022/09/26 | Mon | 3 | 2022/09/29 | 2,925.00 | 28,668.00 | 50 | 3935/0 | 21.68 - 21.55 | -171.05 ( -0.99%) | Day Open < PDL | -42 ( 17170.3-17128.35) | -47 ( 17183.6-17136.75) | 400 ( 80-72=-8) 16950PE | 2525 ( 309-258.5=-50.5) 16950CE |
2022/09/27 | Tue | 2 | 2022/09/29 | 2,384.00 | 31,052.00 | 50 | 2587/-1545 | 21.76 - 21.74 | 94.6 ( 0.56%) | - | -66 ( 17094.45-17028.15) | -66 ( 17095.1-17029.05) | -530 ( 61.24-71.85=10.61) 16900PE | 2915 ( 258.9-200.6=-58.3) 16900CE |
2022/09/28 | Wed | 1 | 2022/09/29 | 608.00 | 31,660.00 | 50 | 1202/-4853 | 22.03 - 21.96 | -136.85 ( -0.8%) | Day Open < PDL | 40 ( 16876.15-16916.3) | 34 ( 16880.55-16914.3) | 1132 ( 41.19-18.55=-22.64) 16700PE | -523 ( 221.39-231.85=10.46) 16700CE |
2022/09/29 | Thu | 0 | 2022/09/29 | 7,720.00 | 39,380.00 | 50 | 8098/-907 | 21.55 - 21.7 | 135 ( 0.8%) | - | -164 ( 17003.95-16839.85) | -161 ( 17004.2-16843) | -259 ( 6.12-11.3=5.18) 16800PE | 7979 ( 211.89-52.3=-159.59) 16800CE |
2022/09/30 | Fri | 3 | 2022/10/06 | -9,190.00 | 30,190.00 | 50 | 3057/-10080 | 21.79 - 19.76 | -20.05 ( -0.12%) | - | 375 ( 16795.3-17170.6) | 375 ( 16814.05-17189) | 4638 ( 117.36-24.6=-92.76) 16600PE | -13828 ( 313.43-590=276.57) 16600CE |
2022/10/03 | Mon | 2 | 2022/10/06 | 3,475.00 | 33,665.00 | 50 | 3661/-209 | 21.03 - 21.44 | 7.75 ( 0.05%) | - | -146 ( 17076.2-16930.25) | -142 ( 17067.95-16926.15) | -1613 ( 93.98-126.25=32.27) 16900PE | 5089 ( 252.13-150.35=-101.78) 16900CE |
2022/10/04 | Tue | 1 | 2022/10/06 | -4,856.00 | 28,809.00 | 50 | 0/-5491 | 19.94 - 19.62 | 260.1 ( 1.54%) | Day Open > PDH | 129 ( 17131.8-17261.05) | 144 ( 17142.75-17286.9) | 897 ( 32.88-14.95=-17.93) 16950PE | -5753 ( 211.19-326.25=115.06) 16950CE |
2022/10/06 | Thu | 0 | 2022/10/06 | 3,374.00 | 32,183.00 | 50 | 4037/-383 | 19.63 - 19.47 | 104.95 ( 0.61%) | Day Open > PDH | -53 ( 17406.05-17353.1) | -81 ( 17422.25-17341) | 341 ( 7.56-0.75=-6.81) 17200PE | 3034 ( 212.88-152.2=-60.68) 17200CE |
2022/10/07 | Fri | 4 | 2022/10/13 | 1,139.00 | 33,322.00 | 50 | 2247/-730 | 19.63 - 18.98 | -44.6 ( -0.26%) | Day Open < PDL | -5 ( 17301.05-17295.9) | 19 ( 17289.65-17308.45) | 776 ( 87.31-71.8=-15.51) 17100PE | 364 ( 272.83-265.55=-7.28) 17100CE |
2022/10/10 | Mon | 3 | 2022/10/13 | -762.00 | 32,560.00 | 50 | 2088/-4060 | 20.09 - 19.77 | -220.3 ( -1.27%) | Day Open < PDL | 72 ( 17126.25-17198.15) | 59 ( 17118.9-17178) | 1452 ( 74.18-45.15=-29.03) 16950PE | -2214 ( 235.12-279.4=44.28) 16950CE |
2022/10/11 | Tue | 2 | 2022/10/13 | 3,286.00 | 35,846.00 | 50 | 3419/-21 | 19.95 - 19.93 | 15.05 ( 0.09%) | - | -121 ( 17209.35-17087.85) | -134 ( 17203.75-17070) | -1469 ( 47.71-77.1=29.39) 17000PE | 4756 ( 253.72-158.6=-95.12) 17000CE |
2022/10/12 | Wed | 1 | 2022/10/13 | -2,292.00 | 33,554.00 | 50 | 1835/-3625 | 20.64 - 20.28 | 42 ( 0.25%) | - | 77 ( 17016.75-17094.05) | 82 ( 16992.85-17074.7) | 964 ( 33.03-13.75=-19.28) 16800PE | -3256 ( 235.02-300.15=65.13) 16800CE |
2022/10/13 | Thu | 0 | 2022/10/13 | 2,383.00 | 35,937.00 | 50 | 6031/-699 | 20.37 - 20.26 | -36.25 ( -0.21%) | - | -39 ( 17092.8-17054.2) | -37 ( 17067.1-17030.45) | 600 ( 12.69-0.7=-11.99) 16900PE | 1784 ( 195.02-159.35=-35.67) 16900CE |
2022/10/14 | Fri | 4 | 2022/10/20 | 2,383.00 | 38,320.00 | 50 | 2456/-496 | 19.21 - 18.09 | 307.95 ( 1.81%) | Day Open > PDH | -82 ( 17313.45-17231.1) | -91 ( 17314.8-17223.95) | -1185 ( 71.64-95.35=23.71) 17100PE | 3569 ( 292.93-221.55=-71.38) 17100CE |
2022/10/17 | Mon | 3 | 2022/10/20 | -2,500.00 | 35,820.00 | 50 | 1917/-3845 | 18.96 - 18.47 | -40.9 ( -0.24%) | Day Open < PDL | 112 ( 17188.1-17300.55) | 112 ( 17171.3-17283.2) | 1503 ( 66.27-36.2=-30.07) 17000PE | -4004 ( 243.92-324=80.08) 17000CE |
2022/10/18 | Tue | 2 | 2022/10/20 | 174.00 | 35,994.00 | 50 | 55/-3048 | 17.82 - 17.55 | 126.95 ( 0.73%) | Day Open > PDH | 12 ( 17451-17462.75) | 24 ( 17449.55-17473.05) | 431 ( 36.17-27.55=-8.62) 17250PE | -256 ( 234.72-239.85=5.13) 17250CE |
2022/10/19 | Wed | 1 | 2022/10/20 | 587.00 | 36,581.00 | 50 | 1610/-2352 | 17.19 - 17.25 | 81.2 ( 0.46%) | Day Open > PDH | -2 ( 17548.2-17546.15) | -6 ( 17540-17533.9) | 469 ( 23.68-14.3=-9.38) 17350PE | 119 ( 204.87-202.5=-2.37) 17350CE |
2022/10/20 | Thu | 0 | 2022/10/20 | -3,320.00 | 33,261.00 | 50 | 642/-4366 | 17.42 - 17.55 | -89.15 ( -0.51%) | Day Open < PDL | 67 ( 17434.7-17502.1) | 70 ( 17410.4-17480.1) | 271 ( 5.87-0.45=-5.42) 17250PE | -3592 ( 177.36-249.2=71.84) 17250CE |
2022/10/21 | Fri | 2 | 2022/10/27 | 1,598.00 | 34,859.00 | 50 | 1711/-1421 | 17.04 - 17.37 | 58.9 ( 0.34%) | Day Open > PDH | -90 ( 17620.95-17531.15) | -98 ( 17601.6-17503.95) | -1633 ( 50.99-83.65=32.66) 17400PE | 3232 ( 252.38-187.75=-64.63) 17400CE |
2022/10/25 | Tue | 1 | 2022/10/27 | 3,369.00 | 38,228.00 | 50 | 4098/-265 | 17.33 - 16.62 | 232 ( 1.32%) | Day Open > PDH | -78 ( 17771.85-17693.9) | -82 ( 17769.95-17687.85) | -408 ( 13.03-21.2=8.17) 17550PE | 3778 ( 233.92-158.35=-75.57) 17550CE |
2022/10/27 | Thu | 0 | 2022/10/27 | 4,163.00 | 42,391.00 | 50 | 4518/-1104 | 16.79 - 16.84 | 115.05 ( 0.65%) | - | -72 ( 17753.5-17681.4) | -80 ( 17763.3-17683.1) | 119 ( 2.94-0.55=-2.39) 17550PE | 4044 ( 214.12-133.25=-80.87) 17550CE |
2022/10/28 | Fri | 4 | 2022/11/03 | 1,059.00 | 43,450.00 | 50 | 1603/-1417 | 16.7 - 16.07 | 19.45 ( 0.11%) | - | -26 ( 17782.15-17756.15) | -23 ( 17828-17805) | 38 ( 66.02-65.25=-0.77) 17600PE | 1021 ( 251.98-231.55=-20.43) 17600CE |
2022/10/31 | Mon | 3 | 2022/11/03 | -1,485.00 | 41,965.00 | 50 | 0/-2255 | 15.93 - 15.78 | 123.4 ( 0.69%) | Day Open > PDH | 40 ( 17932.15-17972.25) | 45 ( 17972-18017) | 345 ( 40.6-33.7=-6.9) 17750PE | -1830 ( 219.2-255.8=36.6) 17750CE |
2022/11/01 | Tue | 2 | 2022/11/03 | -238.00 | 41,727.00 | 50 | 757/-3106 | 15.4 - 16.14 | 118.5 ( 0.66%) | Day Open > PDH | -11 ( 18110.7-18099.4) | 14 ( 18145.85-18159.8) | 38 ( 29.55-28.8=-0.75) 17900PE | -276 ( 232.13-237.65=5.52) 17900CE |
2022/11/02 | Wed | 1 | 2022/11/03 | 2,228.00 | 43,955.00 | 50 | 2671/-424 | 16.31 - 16.64 | 32.5 ( 0.18%) | Day Open > PDH | -77 ( 18144.35-18067.1) | -67 ( 18200.15-18133.2) | -491 ( 25.32-35.15=9.83) 17950PE | 2720 ( 218.5-164.1=-54.4) 17950CE |
2022/11/03 | Thu | 0 | 2022/11/03 | -535.00 | 43,420.00 | 50 | 527/-4740 | 16.35 - 16.12 | -114.5 ( -0.63%) | Day Open < PDL | 19 ( 18002.5-18021.55) | 32 ( 18049.8-18081.85) | 314 ( 6.62-0.35=-6.27) 17800PE | -849 ( 204.87-221.85=16.98) 17800CE |
2022/11/04 | Fri | 3 | 2022/11/10 | 787.00 | 44,207.00 | 50 | 2225/-687 | 15.84 - 15.51 | 0.7 ( 0%) | - | -8 ( 18074.4-18065.9) | 24 ( 18120.3-18144.55) | 792 ( 51.54-35.7=-15.84) 17850PE | -4 ( 285.56-285.65=0.09) 17850CE |
2022/11/07 | Mon | 2 | 2022/11/10 | 1,949.00 | 46,156.00 | 50 | 3217/0 | 15.83 - 15.73 | 94.6 ( 0.52%) | Day Open > PDH | -93 ( 18250.7-18157.35) | -54 ( 18301.1-18246.8) | -295 ( 31.24-37.15=5.91) 18050PE | 2245 ( 228.95-184.05=-44.9) 18050CE |
2022/11/09 | Wed | 1 | 2022/11/10 | 1,759.00 | 47,915.00 | 50 | 2467/-940 | 15.7 - 15.81 | 85.45 ( 0.47%) | Day Open > PDH | -45 ( 18240.3-18194.95) | -40 ( 18310.2-18270) | -46 ( 13.13-14.05=0.92) 18050PE | 1806 ( 216.11-180=-36.11) 18050CE |
2022/11/10 | Thu | 0 | 2022/11/10 | 4,499.00 | 52,414.00 | 50 | 5160/-390 | 16.06 - 15.75 | -112.65 ( -0.62%) | Day Open < PDL | -84 ( 18070.1-17985.8) | -80 ( 18125.6-18045.4) | 72 ( 1.64-0.2=-1.44) 17850PE | 4428 ( 228.75-140.2=-88.55) 17850CE |
2022/11/11 | Fri | 4 | 2022/11/17 | -2,622.00 | 49,792.00 | 50 | 0/-3300 | 14.81 - 14.55 | 244.15 ( 1.35%) | Day Open > PDH | 76 ( 18264.6-18340.95) | 78 ( 18329.3-18407) | 629 ( 35.42-22.85=-12.57) 18050PE | -3251 ( 262.38-327.4=65.02) 18050CE |
2022/11/14 | Mon | 3 | 2022/11/17 | 201.00 | 49,993.00 | 50 | 1574/-1189 | 14.73 - 14.9 | 26.7 ( 0.15%) | Day Open > PDH | -4 ( 18366.85-18363.2) | 12 ( 18419-18430.8) | 415 ( 29.75-21.45=-8.3) 18150PE | -214 ( 253.92-258.2=4.28) 18150CE |
2022/11/15 | Tue | 2 | 2022/11/17 | 1,409.00 | 51,402.00 | 50 | 2570/-178 | 14.82 - 14.68 | 33.6 ( 0.18%) | - | -30 ( 18368.9-18338.95) | -14 ( 18414.95-18401.05) | 43 ( 17.16-16.3=-0.86) 18150PE | 1367 ( 241.93-214.6=-27.33) 18150CE |
2022/11/16 | Wed | 1 | 2022/11/17 | 893.00 | 52,295.00 | 50 | 1526/-1971 | 14.44 - 15.31 | -5.15 ( -0.03%) | - | -12 ( 18392.3-18380.6) | -12 ( 18443.4-18431.55) | 182 ( 14.63-11=-3.63) 18200PE | 712 ( 211.39-197.15=-14.24) 18200CE |
2022/11/17 | Thu | 0 | 2022/11/17 | -490.00 | 51,805.00 | 50 | 584/-2248 | 15.21 - 15 | -50.95 ( -0.28%) | - | 11 ( 18372.1-18383.45) | 25 ( 18411.25-18436) | 67 ( 1.69-0.35=-1.34) 18150PE | -558 ( 220.44-231.6=11.16) 18150CE |
2022/11/18 | Fri | 4 | 2022/11/24 | 2,574.00 | 54,379.00 | 50 | 3285/-123 | 14.62 - 14.59 | 39.05 ( 0.21%) | - | -113 ( 18371.25-18258.05) | -77 ( 18389.1-18312.35) | -605 ( 36.86-48.95=12.09) 18150PE | 3179 ( 272.93-209.35=-63.58) 18150CE |
2022/11/21 | Mon | 3 | 2022/11/24 | 2,267.00 | 56,646.00 | 50 | 2512/-5 | 15.02 - 15.04 | -61.25 ( -0.33%) | - | -86 ( 18227.15-18141.15) | -79 ( 18252.35-18173.45) | -769 ( 24.92-40.3=15.38) 18050PE | 3036 ( 225.87-165.15=-60.72) 18050CE |
2022/11/22 | Tue | 2 | 2022/11/24 | -1,589.00 | 55,057.00 | 50 | 1006/-2144 | 15.15 - 14.09 | 19.2 ( 0.11%) | - | 37 ( 18178.75-18215.9) | 45 ( 18204.25-18248.75) | 318 ( 15.67-9.3=-6.37) 18000PE | -1908 ( 218.35-256.5=38.15) 18000CE |
2022/11/23 | Wed | 1 | 2022/11/24 | 331.00 | 55,388.00 | 50 | 1426/-824 | 12.71 - 13.83 | 81 ( 0.44%) | Day Open > PDH | -4 ( 18297.35-18293.75) | -5 ( 18324.8-18319.65) | 69 ( 6.32-4.95=-1.37) 18100PE | 263 ( 228.25-223=-5.25) 18100CE |
2022/11/24 | Thu | 0 | 2022/11/24 | -4,539.00 | 50,849.00 | 50 | 263/-5062 | 13.5 - 13.35 | 58.85 ( 0.32%) | Day Open > PDH | 91 ( 18305.15-18395.85) | 91 ( 18302.25-18393.6) | 50 ( 1.84-0.85=-0.99) 18100PE | -4589 ( 204.22-296=91.78) 18100CE |
2022/11/25 | Fri | 4 | 2022/12/01 | -471.00 | 50,378.00 | 50 | 1137/-1486 | 13.96 - 13.11 | 44.35 ( 0.24%) | - | 27 ( 18469.75-18496.5) | 23 ( 18612.85-18636) | 241 ( 25.42-20.6=-4.82) 18250PE | -712 ( 277.26-291.5=14.24) 18250CE |
2022/11/28 | Mon | 3 | 2022/12/01 | -4,697.00 | 45,681.00 | 50 | 0/-5692 | 13.15 - 13.61 | -82.2 ( -0.44%) | Day Open < PDL | 122 ( 18469-18590.9) | 120 ( 18597.6-18718) | 519 ( 21.29-10.9=-10.39) 18250PE | -5217 ( 256.51-360.85=104.34) 18250CE |
2022/11/29 | Tue | 2 | 2022/12/01 | -1,934.00 | 43,747.00 | 50 | 0/-3269 | 13.13 - 13.58 | -10.3 ( -0.06%) | - | 42 ( 18598.55-18640.75) | 54 ( 18710.25-18764) | 380 ( 20.6-13=-7.6) 18400PE | -2314 ( 214.32-260.6=46.28) 18400CE |
2022/11/30 | Wed | 1 | 2022/12/01 | -1,578.00 | 42,169.00 | 50 | 1597/-1628 | 13.5 - 13.7 | 7.65 ( 0.04%) | - | 34 ( 18653.3-18687.7) | 53 ( 18763.6-18816.4) | 175 ( 10-6.5=-3.5) 18450PE | -1753 ( 213.93-249=35.07) 18450CE |
2022/12/01 | Thu | 0 | 2022/12/01 | 546.00 | 42,715.00 | 50 | 3646/-1816 | 13.62 - 13.5 | 113.6 ( 0.61%) | Day Open > PDH | -24 ( 18858.75-18834.5) | -1 ( 18963.6-18962.65) | 121 ( 3.38-0.95=-2.43) 18650PE | 425 ( 201.49-193=-8.49) 18650CE |
2022/12/02 | Fri | 4 | 2022/12/08 | 2,841.00 | 45,556.00 | 50 | 3690/0 | 13.4 - 13.36 | -60.1 ( -0.32%) | Day Open < PDL | -54 ( 18758.2-18704.45) | -77 ( 18903.35-18826.15) | -301 ( 34.03-40.05=6.02) 18550PE | 3143 ( 286.96-224.1=-62.86) 18550CE |
2022/12/05 | Mon | 3 | 2022/12/08 | 914.00 | 46,470.00 | 50 | 2667/-1301 | 14.37 - 13.67 | 23.45 ( 0.13%) | - | -7 ( 18687.65-18680.6) | -12 ( 18813.75-18802) | 158 ( 26.77-23.6=-3.17) 18500PE | 756 ( 246.21-231.1=-15.11) 18500CE |
2022/12/06 | Tue | 2 | 2022/12/08 | 541.00 | 47,011.00 | 50 | 1957/-346 | 13.67 - 14.07 | -100.4 ( -0.54%) | - | -16 ( 18627.8-18612.2) | -5 ( 18750.7-18745.7) | 108 ( 18.81-16.65=-2.16) 18450PE | 433 ( 234.22-225.55=-8.67) 18450CE |
2022/12/07 | Wed | 1 | 2022/12/08 | 2,565.00 | 49,576.00 | 50 | 3526/-752 | 13.92 - 14.05 | -3.9 ( -0.02%) | - | -57 ( 18651.55-18595) | -55 ( 18751.6-18696.8) | 50 ( 12.24-11.25=-0.99) 18450PE | 2516 ( 224.32-174=-50.32) 18450CE |
2022/12/08 | Thu | 0 | 2022/12/08 | -1,796.00 | 47,780.00 | 50 | 1039/-3111 | 14.04 - 13.53 | 10.35 ( 0.06%) | - | 35 ( 18560.85-18595.45) | 46 ( 18660.15-18706.1) | 65 ( 1.64-0.35=-1.29) 18350PE | -1861 ( 220.09-257.3=37.21) 18350CE |
2022/12/09 | Fri | 4 | 2022/12/15 | 4,184.00 | 51,964.00 | 50 | 4210/-323 | 12.97 - 13.84 | 53.05 ( 0.29%) | Day Open > PDH | -214 ( 18650.75-18436.35) | -223 ( 18764.55-18542) | -3223 ( 24.78-89.25=64.47) 18450PE | 7408 ( 266.46-118.3=-148.16) 18450CE |
2022/12/12 | Mon | 3 | 2022/12/15 | -1,524.00 | 50,440.00 | 50 | 1314/-5456 | 14.02 - 13.45 | -94.45 ( -0.51%) | Day Open < PDL | 53 ( 18386.35-18439.25) | 52 ( 18499.1-18551.25) | 505 ( 22.84-12.75=-10.09) 18200PE | -2029 ( 253.28-293.85=40.57) 18200CE |
2022/12/13 | Tue | 2 | 2022/12/15 | -2,584.00 | 47,856.00 | 50 | 1115/-4250 | 12.82 - 12.91 | 27.25 ( 0.15%) | Day Open > PDH | 54 ( 18521.05-18575.2) | 59 ( 18619-18677.85) | 80 ( 12.79-11.2=-1.59) 18300PE | -2664 ( 257.16-310.45=53.29) 18300CE |
2022/12/14 | Wed | 1 | 2022/12/15 | 549.00 | 48,405.00 | 50 | 1392/-2158 | 12.66 - 12.76 | 63.25 ( 0.34%) | Day Open > PDH | -12 ( 18660.75-18648.25) | -15 ( 18755.65-18740.2) | 142 ( 12.04-9.2=-2.84) 18450PE | 408 ( 228-219.85=-8.15) 18450CE |
2022/12/15 | Thu | 0 | 2022/12/15 | 6,941.00 | 55,346.00 | 50 | 6977/-348 | 12.8 - 13.34 | -45.9 ( -0.25%) | Day Open < PDL | -147 ( 18643.25-18496.2) | -168 ( 18720.85-18552.75) | -86 ( 2.94-4.65=1.71) 18450PE | 7027 ( 191.19-50.65=-140.54) 18450CE |
2022/12/16 | Fri | 4 | 2022/12/22 | 1,987.00 | 57,333.00 | 50 | 2130/-2865 | 13.95 - 13.87 | -95.8 ( -0.52%) | Day Open < PDL | -42 ( 18332.65-18290.5) | -57 ( 18406.2-18348.95) | -325 ( 40.8-47.3=6.5) 18150PE | 2312 ( 250.74-204.5=-46.24) 18150CE |
2022/12/19 | Mon | 3 | 2022/12/22 | -4,309.00 | 53,024.00 | 50 | 476/-5212 | 14.31 - 13.79 | 19.1 ( 0.1%) | - | 92 ( 18272.05-18363.55) | 117 ( 18332.95-18449.7) | 707 ( 24.73-10.6=-14.13) 18050PE | -5016 ( 261.78-362.1=100.32) 18050CE |
2022/12/20 | Tue | 2 | 2022/12/22 | 424.00 | 53,448.00 | 50 | 2880/0 | 13.85 - 13.9 | -80.15 ( -0.44%) | - | -7 ( 18336.35-18328.95) | -6 ( 18389-18382.9) | 114 ( 20.89-18.6=-2.29) 18150PE | 310 ( 219.15-212.95=-6.2) 18150CE |
2022/12/21 | Wed | 1 | 2022/12/22 | 3,551.00 | 56,999.00 | 50 | 3951/-1121 | 13.51 - 15.42 | 49.85 ( 0.27%) | Day Open > PDH | -198 ( 18446.85-18249.15) | -183 ( 18487.85-18305.25) | -2922 ( 9.75-68.2=58.45) 18250PE | 6474 ( 214.62-85.15=-129.47) 18250CE |
2022/12/22 | Thu | 0 | 2022/12/22 | 7,672.00 | 64,671.00 | 50 | 8067/0 | 15.01 - 15.35 | 89.7 ( 0.49%) | - | -170 ( 18313.75-18143.6) | -153 ( 18347.95-18195) | -145 ( 7.26-10.15=2.89) 18100PE | 7817 ( 212.08-55.75=-156.33) 18100CE |
2022/12/23 | Fri | 4 | 2022/12/29 | 5,029.00 | 69,700.00 | 50 | 5508/-210 | 15.57 - 15.84 | -149.7 ( -0.83%) | Day Open < PDL | -166 ( 18033.5-17867.95) | -167 ( 18095.65-17928.15) | -1690 ( 62.69-96.5=33.81) 17850PE | 6720 ( 307.21-172.8=-134.41) 17850CE |
2022/12/26 | Mon | 3 | 2022/12/29 | -4,648.00 | 65,052.00 | 50 | 816/-4689 | 16.7 - 15.84 | 23.6 ( 0.13%) | - | 189 ( 17841.75-18030.6) | 155 ( 17886.7-18041.65) | 1610 ( 48.85-16.65=-32.2) 17650PE | -6259 ( 284.72-409.9=125.18) 17650CE |
2022/12/27 | Tue | 2 | 2022/12/29 | 128.00 | 65,180.00 | 50 | 2192/-1916 | 15.79 - 15.38 | 75.2 ( 0.42%) | Day Open > PDH | 10 ( 18076.8-18086.7) | 20 ( 18078.55-18098.25) | 538 ( 37.36-26.6=-10.76) 17900PE | -409 ( 214.62-222.8=8.18) 17900CE |
2022/12/28 | Wed | 1 | 2022/12/29 | -2,060.00 | 63,120.00 | 50 | 695/-2720 | 15.55 - 15.35 | -47.55 ( -0.26%) | - | 72 ( 18091.4-18162.9) | 72 ( 18091-18163.45) | 909 ( 26.82-8.65=-18.17) 17900PE | -2969 ( 214.37-273.75=59.38) 17900CE |
2022/12/29 | Thu | 0 | 2022/12/29 | -749.00 | 62,371.00 | 50 | 3006/-2247 | 15.62 - 15.27 | -76.8 ( -0.42%) | Day Open < PDL | 31 ( 18043.25-18074.65) | 23 ( 18047.65-18070.35) | 303 ( 6.77-0.7=-6.07) 17850PE | -1053 ( 201.19-222.25=21.06) 17850CE |
2022/12/30 | Fri | 4 | 2023/01/05 | 2,471.00 | 64,842.00 | 50 | 2589/-238 | 14.81 - 14.69 | 68.1 ( 0.37%) | Day Open > PDH | -79 ( 18245.45-18166.7) | -89 ( 18332-18242.55) | -705 ( 51.59-65.7=14.11) 18050PE | 3177 ( 250.54-187=-63.54) 18050CE |
2023/01/02 | Mon | 3 | 2023/01/05 | 449.00 | 65,291.00 | 50 | 1447/-1680 | 15.23 - 14.93 | 26.4 ( 0.15%) | - | 6 ( 18141.35-18147.5) | 4 ( 18215.95-18219.55) | 393 ( 37.71-29.85=-7.86) 17950PE | 56 ( 233.63-232.5=-1.13) 17950CE |
2023/01/03 | Tue | 2 | 2023/01/05 | -1,704.00 | 63,587.00 | 50 | 1278/-2324 | 14.88 - 14.47 | -34.25 ( -0.19%) | - | 56 ( 18174.45-18230.8) | 62 ( 18243-18304.7) | 647 ( 21.74-8.8=-12.94) 17950PE | -2351 ( 254.97-302=47.03) 17950CE |
2023/01/04 | Wed | 1 | 2023/01/05 | 4,783.00 | 68,370.00 | 50 | 4909/-838 | 14.56 - 15.12 | -1.9 ( -0.01%) | - | -140 ( 18220.4-18080.6) | -146 ( 18278.4-18132.8) | -1046 ( 12.44-33.35=20.91) 18000PE | 5829 ( 230.04-113.45=-116.59) 18000CE |
2023/01/05 | Thu | 0 | 2023/01/05 | 5,660.00 | 74,030.00 | 50 | 7604/-2989 | 15.08 - 15.17 | 59 ( 0.33%) | - | -112 ( 18064.5-17952.1) | -89 ( 18125.8-18037) | 79 ( 3.13-1.55=-1.58) 17850PE | 5582 ( 221.14-109.5=-111.64) 17850CE |
2023/01/06 | Fri | 4 | 2023/01/12 | 4,370.00 | 78,400.00 | 50 | 4548/-464 | 14.85 - 15.29 | 15.9 ( 0.09%) | - | -178 ( 18018-17840.45) | -171 ( 18096.85-17926.2) | -2148 ( 41.29-84.25=42.96) 17800PE | 6519 ( 284.87-154.5=-130.37) 17800CE |
2023/01/09 | Mon | 3 | 2023/01/12 | -4,768.00 | 73,632.00 | 50 | 0/-7829 | 15.22 - 14.82 | 93.1 ( 0.52%) | - | 109 ( 17952.05-18061.25) | 114 ( 18038.85-18153) | 704 ( 25.17-11.1=-14.07) 17750PE | -5472 ( 247.95-357.4=109.45) 17750CE |
2023/01/10 | Tue | 2 | 2023/01/12 | 4,369.00 | 78,001.00 | 50 | 4530/-115 | 14.94 - 15.85 | 20.1 ( 0.11%) | - | -187 ( 18062.65-17875.85) | -186 ( 18136.95-17951.05) | -2222 ( 20.6-65.05=44.45) 17850PE | 6592 ( 240.69-108.85=-131.84) 17850CE |
2023/01/11 | Wed | 1 | 2023/01/12 | 609.00 | 78,610.00 | 50 | 1762/-4015 | 15.62 - 15.57 | 10.1 ( 0.06%) | - | 10 ( 17886.3-17895.8) | -5 ( 17968.6-17963.25) | 318 ( 17.16-10.8=-6.36) 17700PE | 291 ( 222.63-216.8=-5.83) 17700CE |
2023/01/12 | Thu | 0 | 2023/01/12 | 3,856.00 | 82,466.00 | 50 | 7067/-2028 | 15.49 - 15.35 | 25.15 ( 0.14%) | - | -63 ( 17903.8-17840.8) | -70 ( 17973.5-17903.45) | 293 ( 6.77-0.9=-5.87) 17700PE | 3563 ( 214.32-143.05=-71.27) 17700CE |
2023/01/13 | Fri | 4 | 2023/01/19 | -3,389.00 | 79,077.00 | 50 | 2421/-4736 | 15.57 - 14.61 | 9.3 ( 0.05%) | - | 132 ( 17835.25-17967.15) | 162 ( 17892-18053.6) | 2249 ( 65.22-20.25=-44.97) 17650PE | -5637 ( 267.85-380.6=112.75) 17650CE |
2023/01/16 | Mon | 3 | 2023/01/19 | 3,804.00 | 82,881.00 | 50 | 3865/-248 | 14.77 - 15.32 | 76.55 ( 0.43%) | Day Open > PDH | -173 ( 18041.95-17869.2) | -182 ( 18091.05-17908.8) | -2414 ( 36.17-84.45=48.28) 17850PE | 6219 ( 234.72-110.35=-124.37) 17850CE |
2023/01/17 | Tue | 2 | 2023/01/19 | -2,632.00 | 80,249.00 | 50 | 143/-5025 | 15.27 - 14.65 | 27.95 ( 0.16%) | - | 86 ( 17899.35-17985.05) | 91 ( 17938.9-18030) | 996 ( 28.76-8.85=-19.91) 17700PE | -3628 ( 229.84-302.4=72.56) 17700CE |
2023/01/18 | Wed | 1 | 2023/01/19 | -4,718.00 | 75,531.00 | 50 | 627/-5683 | 14.64 - 14.31 | 21 ( 0.12%) | Day Open > PDH | 112 ( 18049.5-18161.05) | 115 ( 18087.15-18202.6) | 586 ( 16.07-4.35=-11.72) 17850PE | -5304 ( 216.91-323=106.09) 17850CE |
2023/01/19 | Thu | 0 | 2023/01/19 | 1,633.00 | 77,164.00 | 50 | 2756/-1981 | 14.44 - 14.08 | -45.55 ( -0.25%) | - | -20 ( 18115.65-18095.3) | -43 ( 18150-18106.75) | 228 ( 5.27-0.7=-4.57) 17900PE | 1405 ( 219.15-191.05=-28.1) 17900CE |
2023/01/20 | Fri | 3 | 2023/01/25 | 1,961.00 | 79,125.00 | 50 | 2134/-1526 | 14.08 - 13.67 | 7.75 ( 0.04%) | - | -43 ( 18094.85-18051.5) | -35 ( 18113.7-18079) | 226 ( 36.07-31.55=-4.52) 17900PE | 1735 ( 245.76-211.05=-34.71) 17900CE |
2023/01/23 | Mon | 2 | 2023/01/25 | -829.00 | 78,296.00 | 50 | 951/-2809 | 14.03 - 13.53 | 90.8 ( 0.5%) | - | 17 ( 18109.55-18126.05) | 33 ( 18123.65-18156.6) | 538 ( 18.51-7.75=-10.76) 17900PE | -1367 ( 237.21-264.55=27.34) 17900CE |
2023/01/24 | Tue | 1 | 2023/01/25 | 3,613.00 | 81,909.00 | 50 | 3976/-1532 | 13.6 - 13.79 | 65.4 ( 0.36%) | Day Open > PDH | -58 ( 18161.3-18102.8) | -74 ( 18186.85-18112.6) | -27 ( 6.52-7.05=0.53) 17950PE | 3640 ( 240.99-168.2=-72.79) 17950CE |
2023/01/25 | Wed | 0 | 2023/01/25 | 7,195.00 | 89,104.00 | 50 | 7233/-22 | 13.86 - 14.55 | -24.95 ( -0.14%) | - | -149 ( 18076.1-17926.85) | -152 ( 18081.3-17929) | -208 ( 2.59-6.75=4.16) 17900PE | 7404 ( 184.72-36.65=-148.07) 17900CE |
2023/01/27 | Fri | 4 | 2023/02/02 | 2,056.00 | 91,160.00 | 50 | 2925/-1338 | 15.86 - 17.55 | -14.75 ( -0.08%) | - | -306 ( 17816.6-17510.8) | -325 ( 17930-17604.95) | -6893 ( 82.54-220.4=137.86) 17600PE | 8950 ( 338.45-159.45=-179) 17600CE |
2023/01/30 | Mon | 3 | 2023/02/02 | 265.00 | 91,425.00 | 50 | 2368/-6984 | 18.72 - 18.15 | -62.4 ( -0.35%) | - | 80 ( 17460.3-17540.5) | 101 ( 17549.9-17650.85) | 2391 ( 106.22-58.4=-47.82) 17250PE | -2126 ( 340.59-383.1=42.51) 17250CE |
2023/01/31 | Tue | 2 | 2023/02/02 | 2,748.00 | 94,173.00 | 50 | 3279/-359 | 17.83 - 17.19 | 82.5 ( 0.47%) | Day Open > PDH | -75 ( 17701.45-17626) | -36 ( 17783.1-17747.2) | 473 ( 85.62-76.15=-9.47) 17500PE | 2275 ( 289.15-243.65=-45.5) 17500CE |
2023/02/01 | Wed | 1 | 2023/02/02 | 7,995.00 | 102,168.00 | 50 | 8095/-3465 | 16.32 - 16.57 | 149.45 ( 0.85%) | Day Open > PDH | -190 ( 17791.2-17601.65) | -172 ( 17869.2-17696.8) | -445 ( 70.1-79=8.9) 17600PE | 8440 ( 268.25-99.45=-168.8) 17600CE |
2023/02/02 | Thu | 0 | 2023/02/02 | -1,661.00 | 100,507.00 | 50 | 3226/-5524 | 17.24 - 15.88 | -99.2 ( -0.56%) | - | 88 ( 17504.25-17592.1) | 97 ( 17588.3-17685) | 1104 ( 22.98-0.9=-22.08) 17300PE | -2765 ( 239.94-295.25=55.31) 17300CE |
2023/02/03 | Fri | 4 | 2023/02/09 | -1,029.00 | 99,478.00 | 50 | 3211/-1206 | 15.27 - 14.57 | 111.35 ( 0.63%) | Day Open > PDH | 76 ( 17721.15-17797.6) | 79 ( 17775-17854) | 1401 ( 65.67-37.65=-28.02) 17500PE | -2430 ( 289.5-338.1=48.6) 17500CE |
2023/02/06 | Mon | 3 | 2023/02/09 | 2,583.00 | 102,061.00 | 50 | 2866/-204 | 14.9 - 14.66 | -35.5 ( -0.2%) | - | -54 ( 17807.9-17754.15) | -56 ( 17859.7-17803.6) | 33 ( 46.86-46.2=-0.66) 17600PE | 2550 ( 256.71-205.7=-51.01) 17600CE |
2023/02/07 | Tue | 2 | 2023/02/09 | 2,768.00 | 104,829.00 | 50 | 3786/-1284 | 14.84 - 14.23 | 25.5 ( 0.14%) | - | -53 ( 17770.25-17717) | -57 ( 17825.05-17768.35) | 58 ( 28.61-27.45=-1.16) 17550PE | 2710 ( 258.8-204.6=-54.2) 17550CE |
2023/02/08 | Wed | 1 | 2023/02/09 | -4,828.00 | 100,001.00 | 50 | 72/-5426 | 13.99 - 13.63 | 28.8 ( 0.16%) | - | 132 ( 17754-17885.6) | 124 ( 17800.85-17924.65) | 648 ( 17.91-4.95=-12.96) 17550PE | -5476 ( 225.47-335=109.53) 17550CE |
2023/02/09 | Thu | 0 | 2023/02/09 | -2,113.00 | 97,888.00 | 50 | 2647/-3503 | 13.78 - 13.19 | 13.8 ( 0.08%) | - | 61 ( 17829.7-17890.4) | 63 ( 17876.75-17940.1) | 289 ( 6.17-0.4=-5.77) 17650PE | -2401 ( 194.82-242.85=48.03) 17650CE |
2023/02/10 | Fri | 4 | 2023/02/16 | 594.00 | 98,482.00 | 50 | 1322/-595 | 13.21 - 12.78 | -45.9 ( -0.26%) | - | 1 ( 17852.6-17853.35) | 6 ( 17873.6-17879.65) | 645 ( 41.09-28.2=-12.89) 17650PE | -50 ( 238-239=1) 17650CE |
2023/02/13 | Mon | 3 | 2023/02/16 | 2,606.00 | 101,088.00 | 50 | 3002/-685 | 13.28 - 13.75 | 2.6 ( 0.01%) | - | -84 ( 17859.8-17776.1) | -76 ( 17877.6-17802) | -511 ( 26.77-37=10.23) 17650PE | 3118 ( 233.92-171.55=-62.37) 17650CE |
2023/02/14 | Tue | 2 | 2023/02/16 | -4,098.00 | 96,990.00 | 50 | 824/-4618 | 13.34 - 13.53 | 69.45 ( 0.39%) | - | 103 ( 17833.65-17936.55) | 116 ( 17839-17955.1) | 787 ( 24.73-9=-15.73) 17650PE | -4885 ( 199-296.7=97.7) 17650CE |
2023/02/15 | Wed | 1 | 2023/02/16 | -1,692.00 | 95,298.00 | 50 | 1730/-2755 | 13.12 - 12.93 | -33.25 ( -0.19%) | - | 49 ( 17888.05-17937.4) | 58 ( 17907.6-17965.3) | 536 ( 15.02-4.3=-10.72) 17700PE | -2228 ( 203.68-248.25=44.57) 17700CE |
2023/02/16 | Thu | 0 | 2023/02/16 | 2,323.00 | 97,621.00 | 50 | 2809/-2299 | 12.71 - 13.02 | 78.9 ( 0.44%) | Day Open > PDH | -43 ( 18090.05-18047.35) | -36 ( 18100.15-18064.1) | 211 ( 4.97-0.75=-4.22) 17900PE | 2113 ( 188.9-146.65=-42.25) 17900CE |
2023/02/17 | Fri | 4 | 2023/02/23 | 813.00 | 98,434.00 | 50 | 1706/-2711 | 13.06 - 13.19 | -61 ( -0.34%) | Day Open < PDL | -7 ( 17941.95-17934.9) | -22 ( 17967-17945) | -32 ( 34.87-35.5=0.63) 17750PE | 845 ( 247.9-231=-16.9) 17750CE |
2023/02/20 | Mon | 3 | 2023/02/23 | 2,992.00 | 101,426.00 | 50 | 3188/-1832 | 13.37 - 13.66 | 21.35 ( 0.12%) | - | -126 ( 17951.15-17824.85) | -111 ( 17956.25-17845) | -1353 ( 24.78-51.85=27.07) 17750PE | 4346 ( 233.73-146.8=-86.93) 17750CE |
2023/02/21 | Tue | 2 | 2023/02/23 | 2,479.00 | 103,905.00 | 50 | 2620/-1465 | 13.88 - 14.16 | 61.2 ( 0.34%) | - | -60 ( 17883.85-17824.2) | -59 ( 17883-17824.1) | -168 ( 23.53-26.9=3.37) 17700PE | 2648 ( 207.61-154.65=-52.96) 17700CE |
2023/02/22 | Wed | 1 | 2023/02/23 | 4,845.00 | 108,750.00 | 50 | 4879/-716 | 14.23 - 15.29 | -71.35 ( -0.4%) | Day Open < PDL | -172 ( 17747.25-17575.3) | -168 ( 17752.55-17584.75) | -1780 ( 11.19-46.8=35.61) 17550PE | 6626 ( 212.73-80.2=-132.53) 17550CE |
2023/02/23 | Thu | 0 | 2023/02/23 | 453.00 | 109,203.00 | 50 | 4039/-3033 | 15.46 - 15.1 | 20.35 ( 0.12%) | - | -6 ( 17561.5-17555.85) | 3 ( 17560.1-17562.85) | 234 ( 5.17-0.5=-4.67) 17350PE | 220 ( 216.21-211.8=-4.41) 17350CE |
2023/02/24 | Fri | 4 | 2023/03/02 | 3,388.00 | 112,591.00 | 50 | 3448/-434 | 14.78 - 14.3 | 80.1 ( 0.46%) | - | -138 ( 17580.2-17441.7) | -138 ( 17673-17534.7) | -1761 ( 45.07-80.3=35.23) 17400PE | 5150 ( 239.99-137=-102.99) 17400CE |
2023/02/27 | Mon | 3 | 2023/03/02 | 2,110.00 | 114,701.00 | 50 | 3058/-1852 | 14.4 - 14.07 | -37.2 ( -0.21%) | - | -53 ( 17401-17347.5) | -44 ( 17495.05-17451) | -93 ( 29-30.85=1.85) 17200PE | 2203 ( 247.36-203.3=-44.06) 17200CE |
2023/02/28 | Tue | 2 | 2023/03/02 | 4,041.00 | 118,742.00 | 50 | 4474/-1404 | 13.85 - 14.15 | -9.45 ( -0.05%) | - | -81 ( 17387.55-17306.05) | -105 ( 17494.45-17389.35) | -476 ( 21.79-31.3=9.51) 17200PE | 4517 ( 233.33-143=-90.33) 17200CE |
2023/03/01 | Wed | 1 | 2023/03/02 | -3,457.00 | 115,285.00 | 50 | 142/-3375 | 13.52 - 13.12 | 56.15 ( 0.32%) | - | 75 ( 17370.7-17446.15) | 83 ( 17448.7-17532) | 410 ( 10.45-2.25=-8.2) 17150PE | -3868 ( 229.84-307.2=77.36) 17150CE |
2023/03/02 | Thu | 0 | 2023/03/02 | 5,265.00 | 120,550.00 | 50 | 6558/0 | 12.88 - 12.82 | -29.4 ( -0.17%) | - | -104 ( 17441.05-17337.2) | -93 ( 17512.55-17420) | 112 ( 3.08-0.85=-2.23) 17250PE | 5154 ( 192.98-89.9=-103.08) 17250CE |
2023/03/03 | Fri | 3 | 2023/03/09 | -7,687.00 | 112,863.00 | 50 | 0/-7849 | 12.28 - 12.16 | 129.35 ( 0.75%) | Day Open > PDH | 182 ( 17441.5-17623.75) | 204 ( 17494.5-17698.4) | 1002 ( 30.15-10.1=-20.05) 17250PE | -8689 ( 216.21-390=173.79) 17250CE |
2023/03/06 | Mon | 2 | 2023/03/09 | -1,336.00 | 111,527.00 | 50 | 0/-4301 | 12.16 - 12.24 | 86 ( 0.49%) | Day Open > PDH | 30 ( 17708.45-17738.05) | 37 ( 17766-17803) | 298 ( 15.12-9.15=-5.97) 17500PE | -1634 ( 217.31-250=32.69) 17500CE |
2023/03/08 | Wed | 1 | 2023/03/09 | -3,317.00 | 108,210.00 | 50 | 1128/-3607 | 12.77 - 12.51 | -45.7 ( -0.26%) | Day Open < PDL | 88 ( 17625.9-17713.85) | 95 ( 17675.3-17769.95) | 870 ( 21.14-3.75=-17.39) 17450PE | -4187 ( 184.12-267.85=83.73) 17450CE |
2023/03/09 | Thu | 0 | 2023/03/09 | 6,629.00 | 114,839.00 | 50 | 7002/-700 | 12.5 - 12.6 | 17.65 ( 0.1%) | Day Open > PDH | -134 ( 17756.1-17622.35) | -129 ( 17797-17668.15) | 121 ( 3.03-0.6=-2.43) 17550PE | 6508 ( 206.56-76.4=-130.16) 17550CE |
2023/03/10 | Fri | 4 | 2023/03/16 | 2,332.00 | 117,171.00 | 50 | 2780/0 | 13.54 - 13.58 | -145.8 ( -0.83%) | Day Open < PDL | -34 ( 17413.9-17379.5) | -39 ( 17455.9-17416.85) | 331 ( 47.86-41.25=-6.61) 17200PE | 2002 ( 263.18-223.15=-40.03) 17200CE |
2023/03/13 | Mon | 3 | 2023/03/16 | 3,441.00 | 120,612.00 | 50 | 4829/-3596 | 13.89 - 15.68 | 9 ( 0.05%) | - | -249 ( 17424.3-17174.8) | -259 ( 17478.65-17220.05) | -4714 ( 27.01-121.3=94.29) 17200PE | 8156 ( 264.47-101.35=-163.12) 17200CE |
2023/03/14 | Tue | 2 | 2023/03/16 | 2,811.00 | 123,423.00 | 50 | 4202/-2461 | 16.14 - 16.16 | 6.25 ( 0.04%) | - | -78 ( 17142.35-17064.6) | -38 ( 17192.2-17154.45) | 66 ( 45.72-44.4=-1.32) 16950PE | 2746 ( 246.66-191.75=-54.91) 16950CE |
2023/03/15 | Wed | 1 | 2023/03/16 | 5,217.00 | 128,640.00 | 50 | 5268/-290 | 15.2 - 15.98 | 123.15 ( 0.72%) | - | -172 ( 17203.55-17031.1) | -159 ( 17256.7-17097.75) | -1482 ( 18.51-48.15=29.64) 17000PE | 6700 ( 221.09-87.1=-133.99) 17000CE |
2023/03/16 | Thu | 0 | 2023/03/16 | -4,476.00 | 124,164.00 | 50 | 3739/-5061 | 16.52 - 15.83 | 22.5 ( 0.13%) | - | 110 ( 16944.3-17054.15) | 107 ( 17011.7-17118.3) | 336 ( 7.16-0.45=-6.71) 16750PE | -4812 ( 207.46-303.7=96.24) 16750CE |
2023/03/17 | Fri | 4 | 2023/03/23 | 2,744.00 | 126,908.00 | 50 | 2845/-703 | 15.34 - 15.42 | 126.2 ( 0.74%) | Day Open > PDH | -94 ( 17118.45-17024.45) | -84 ( 17174.6-17090.7) | -889 ( 57.06-74.85=17.79) 16900PE | 3634 ( 291.58-218.9=-72.68) 16900CE |
2023/03/20 | Mon | 3 | 2023/03/23 | 1,173.00 | 128,081.00 | 50 | 2191/-557 | 15.75 - 16.51 | -33.45 ( -0.2%) | - | -57 ( 16984.45-16927.8) | -77 ( 17045.5-16968) | -934 ( 47.16-65.85=18.69) 16800PE | 2108 ( 247.8-205.65=-42.15) 16800CE |
2023/03/21 | Tue | 2 | 2023/03/23 | -768.00 | 127,313.00 | 50 | 1199/-1691 | 15.75 - 15.11 | 72 ( 0.42%) | - | 41 ( 17059.35-17100.45) | 54 ( 17098.7-17153) | 764 ( 33.73-18.45=-15.28) 16850PE | -1533 ( 250.84-281.5=30.66) 16850CE |
2023/03/22 | Wed | 1 | 2023/03/23 | 1,757.00 | 129,070.00 | 50 | 1952/-1035 | 14.82 - 14.88 | 69.95 ( 0.41%) | Day Open > PDH | -48 ( 17177.7-17129.3) | -49 ( 17211.5-17162) | -225 ( 22.64-27.15=4.51) 17000PE | 1983 ( 199.6-159.95=-39.65) 17000CE |
2023/03/23 | Thu | 0 | 2023/03/23 | -180.00 | 128,890.00 | 50 | 2020/-5348 | 15.01 - 14.37 | -54.5 ( -0.32%) | Day Open < PDL | 28 ( 17078.1-17105.9) | 17 ( 17113-17130) | 483 ( 10.15-0.5=-9.65) 16900PE | -663 ( 191.94-205.2=13.26) 16900CE |
2023/03/24 | Fri | 3 | 2023/03/29 | 2,601.00 | 131,491.00 | 50 | 2596/-304 | 14.49 - 15.04 | -0.7 ( 0%) | - | -104 ( 17087.85-16984.1) | -106 ( 17098.85-16992.35) | -1422 ( 48.9-77.35=28.45) 16900PE | 4024 ( 245.22-164.75=-80.47) 16900CE |
2023/03/27 | Mon | 2 | 2023/03/29 | -3,122.00 | 128,369.00 | 50 | 1670/-3297 | 15.58 - 15.16 | 39.25 ( 0.23%) | - | 98 ( 16985.3-17083.7) | 108 ( 17007.45-17115) | 1141 ( 36.42-13.6=-22.82) 16800PE | -4264 ( 241.78-327.05=85.27) 16800CE |
2023/03/28 | Tue | 1 | 2023/03/29 | 4,257.00 | 132,626.00 | 50 | 4575/-1287 | 15.45 - 15.29 | 46.05 ( 0.27%) | - | -102 ( 17041.95-16939.75) | -103 ( 17054.4-16951.35) | -429 ( 17.16-25.75=8.59) 16850PE | 4687 ( 220.94-127.2=-93.74) 16850CE |
2023/03/29 | Wed | 0 | 2023/03/29 | -625.00 | 132,001.00 | 50 | 3050/-2605 | 14.84 - 14.08 | 25.6 ( 0.15%) | - | 15 ( 17005.65-17020.8) | 18 ( 17001.85-17020) | 179 ( 4.03-0.45=-3.58) 16800PE | -804 ( 204.72-220.8=16.08) 16800CE |
2023/03/31 | Fri | 3 | 2023/04/06 | -4,987.00 | 127,014.00 | 50 | 0/-5882 | 13.25 - 13 | 129.65 ( 0.76%) | Day Open > PDH | 124 ( 17237.25-17361.2) | 134 ( 17310.2-17443.9) | 1061 ( 46.27-25.05=-21.22) 17050PE | -6048 ( 212.43-333.4=120.97) 17050CE |
2023/04/03 | Mon | 2 | 2023/04/06 | 1,759.00 | 128,773.00 | 50 | 2449/-128 | 13.24 - 12.83 | 68.2 ( 0.39%) | Day Open > PDH | -16 ( 17390.05-17373.95) | -17 ( 17456.9-17439.55) | 564 ( 34.97-23.7=-11.27) 17200PE | 1196 ( 216.36-192.45=-23.91) 17200CE |
2023/04/05 | Wed | 1 | 2023/04/06 | -5,070.00 | 123,703.00 | 50 | 0/-5712 | 12.77 - 12.58 | 24.25 ( 0.14%) | - | 117 ( 17421.9-17539.1) | 115 ( 17492.45-17607.5) | 407 ( 11.24-3.1=-8.14) 17200PE | -5477 ( 227.76-337.3=109.54) 17200CE |
2023/04/06 | Thu | 0 | 2023/04/06 | -2,526.00 | 121,177.00 | 50 | 1526/-5336 | 12.45 - 11.96 | -23.2 ( -0.13%) | - | 53 ( 17527.2-17580.65) | 38 ( 17596-17634) | 212 ( 4.58-0.35=-4.23) 17350PE | -2738 ( 181.09-235.85=54.76) 17350CE |
2023/04/10 | Mon | 3 | 2023/04/13 | 1,568.00 | 122,745.00 | 50 | 1966/-1872 | 12.32 - 12.35 | 35.75 ( 0.2%) | - | -20 ( 17629.95-17610.4) | -13 ( 17682.4-17668.9) | 368 ( 27.26-19.9=-7.36) 17450PE | 1200 ( 209.55-185.55=-24) 17450CE |
2023/04/11 | Tue | 2 | 2023/04/13 | -1,026.00 | 121,719.00 | 50 | 1019/-2976 | 12.11 - 12.09 | 80.75 ( 0.46%) | Day Open > PDH | 20 ( 17686.5-17706.05) | 30 ( 17742.4-17772) | 212 ( 11.49-7.25=-4.24) 17500PE | -1238 ( 201.64-226.4=24.76) 17500CE |
2023/04/12 | Wed | 1 | 2023/04/13 | -3,143.00 | 118,576.00 | 50 | 499/-4068 | 12.12 - 12.36 | 37.25 ( 0.21%) | Day Open > PDH | 70 ( 17733.15-17803.1) | 70 ( 17791.6-17861.9) | 161 ( 7.16-3.95=-3.21) 17550PE | -3304 ( 194.77-260.85=66.08) 17550CE |
2023/04/13 | Thu | 0 | 2023/04/13 | -415.00 | 118,161.00 | 50 | 3503/-1567 | 12.21 - 12.04 | -5.1 ( -0.03%) | - | 9 ( 17792.65-17801.9) | 5 ( 17847.75-17853.2) | 97 ( 2.54-0.6=-1.94) 17600PE | -512 ( 197.26-207.5=10.24) 17600CE |
2023/04/17 | Mon | 3 | 2023/04/20 | 2,363.00 | 120,524.00 | 50 | 4399/0 | 12.77 - 12.39 | 35 ( 0.2%) | Day Open > PDH | -9 ( 17702.7-17693.4) | -28 ( 17783.35-17754.95) | 175 ( 17.81-14.3=-3.51) 17500PE | 2188 ( 275.66-231.9=-43.76) 17500CE |
2023/04/18 | Tue | 2 | 2023/04/20 | 2,974.00 | 123,498.00 | 50 | 3402/-715 | 12.37 - 12.29 | 59.75 ( 0.34%) | - | -91 ( 17733-17641.85) | -71 ( 17760.4-17689.15) | -339 ( 17.16-23.95=6.79) 17550PE | 3314 ( 194.03-127.75=-66.28) 17550CE |
2023/04/19 | Wed | 1 | 2023/04/20 | 1,573.00 | 125,071.00 | 50 | 2508/-2112 | 12.35 - 12.2 | -6.8 ( -0.04%) | - | -30 ( 17638.9-17609) | -33 ( 17679.4-17646) | 38 ( 6.77-6=-0.77) 17450PE | 1535 ( 201.09-170.4=-30.69) 17450CE |
2023/04/20 | Thu | 0 | 2023/04/20 | 1,196.00 | 126,267.00 | 50 | 2577/-2993 | 12.22 - 12.16 | 19.85 ( 0.11%) | - | -10 ( 17618.25-17608.4) | -27 ( 17663.55-17636.65) | 37 ( 1.14-0.4=-0.74) 17400PE | 1160 ( 230.44-207.25=-23.19) 17400CE |
2023/04/21 | Fri | 4 | 2023/04/27 | 949.00 | 127,216.00 | 50 | 2897/-296 | 11.96 - 11.53 | 15.3 ( 0.09%) | - | -25 ( 17655.3-17630.75) | -9 ( 17672.15-17663.55) | 314 ( 25.72-19.45=-6.27) 17450PE | 636 ( 246.71-234=-12.71) 17450CE |
2023/04/24 | Mon | 3 | 2023/04/27 | -1,522.00 | 125,694.00 | 50 | 2560/-1823 | 12.09 - 11.94 | 83.5 ( 0.47%) | Day Open > PDH | 45 ( 17670.45-17715) | 38 ( 17699.1-17737.2) | 194 ( 11.69-7.8=-3.89) 17450PE | -1717 ( 258.05-292.4=34.35) 17450CE |
2023/04/25 | Tue | 2 | 2023/04/27 | -2,304.00 | 123,390.00 | 50 | 966/-2741 | 11.73 - 11.48 | 18.15 ( 0.1%) | Day Open > PDH | 63 ( 17735.7-17799) | 59 ( 17754.95-17813.85) | 362 ( 12.54-5.3=-7.24) 17550PE | -2666 ( 213.73-267.05=53.32) 17550CE |
2023/04/26 | Wed | 1 | 2023/04/27 | -1,147.00 | 122,243.00 | 50 | 1690/-2743 | 11.63 - 11.76 | -1.95 ( -0.01%) | - | 19 ( 17761.9-17780.75) | 26 ( 17759.9-17785.8) | 126 ( 5.82-3.3=-2.52) 17550PE | -1274 ( 215.72-241.2=25.48) 17550CE |
2023/04/27 | Thu | 0 | 2023/04/27 | -3,642.00 | 118,601.00 | 50 | 0/-4589 | 11.79 - 11.7 | -0.5 ( 0%) | - | 73 ( 17802-17875.3) | 75 ( 17802-17877.1) | 80 ( 1.99-0.4=-1.59) 17600PE | -3722 ( 204.57-279=74.43) 17600CE |
2023/04/28 | Fri | 3 | 2023/05/04 | 239.00 | 118,840.00 | 50 | 2415/-565 | 11.5 - 11.01 | 35.35 ( 0.2%) | Day Open > PDH | 29 ( 17944.4-17973.25) | 0 ( 18039.95-18040) | 255 ( 18.95-13.85=-5.1) 17750PE | -16 ( 251.19-251.5=0.31) 17750CE |
2023/05/02 | Tue | 2 | 2023/05/04 | -821.00 | 118,019.00 | 50 | 798/-1672 | 11.67 - 11.96 | 59.8 ( 0.33%) | Day Open > PDH | 31 ( 18136.95-18168.1) | 26 ( 18205.8-18231.85) | 299 ( 13.73-7.75=-5.98) 17950PE | -1121 ( 212.58-235=22.42) 17950CE |
2023/05/03 | Wed | 1 | 2023/05/04 | 283.00 | 118,302.00 | 50 | 1786/-1509 | 12.04 - 11.95 | -33.85 ( -0.19%) | - | -7 ( 18082.3-18074.85) | 9 ( 18134-18142.6) | 168 ( 9.8-6.45=-3.35) 17900PE | 116 ( 194.42-192.1=-2.32) 17900CE |
2023/05/04 | Thu | 0 | 2023/05/04 | -5,988.00 | 112,314.00 | 50 | 0/-6235 | 11.92 - 11.85 | -8.85 ( -0.05%) | - | 114 ( 18085.5-18199.5) | 120 ( 18133-18252.75) | 107 ( 2.59-0.45=-2.14) 17900PE | -6095 ( 179.65-301.55=121.9) 17900CE |
2023/05/05 | Fri | 4 | 2023/05/11 | 1,648.00 | 113,962.00 | 50 | 2144/-1874 | 11.92 - 12.08 | -138.5 ( -0.76%) | - | -35 ( 18150.45-18115.85) | -33 ( 18203.55-18171) | -308 ( 22.98-29.15=6.17) 17950PE | 1957 ( 251.64-212.5=-39.14) 17950CE |
2023/05/08 | Mon | 3 | 2023/05/11 | -5,743.00 | 108,219.00 | 50 | 0/-6653 | 12.64 - 12.69 | 51.6 ( 0.29%) | - | 133 ( 18139.25-18271.9) | 145 ( 18179-18323.7) | 690 ( 21.19-7.4=-13.79) 17950PE | -6432 ( 219.9-348.55=128.65) 17950CE |
2023/05/09 | Tue | 2 | 2023/05/11 | 1,363.00 | 109,582.00 | 50 | 2546/-1816 | 12.58 - 12.78 | 39 ( 0.21%) | Day Open > PDH | -37 ( 18307.6-18270.25) | -30 ( 18342.05-18312.15) | -18 ( 12.29-12.65=0.36) 18100PE | 1381 ( 222.68-195.05=-27.63) 18100CE |
2023/05/10 | Wed | 1 | 2023/05/11 | 565.00 | 110,147.00 | 50 | 2631/-1174 | 12.8 - 13.03 | 47.65 ( 0.26%) | - | -7 ( 18295.25-18288.4) | -10 ( 18331.5-18321.9) | 41 ( 8.16-7.35=-0.81) 18100PE | 525 ( 209.4-198.9=-10.5) 18100CE |
2023/05/11 | Thu | 0 | 2023/05/11 | 1,699.00 | 111,846.00 | 50 | 2679/-133 | 12.97 - 13.25 | 42.7 ( 0.23%) | Day Open > PDH | -21 ( 18343-18322.05) | -17 ( 18377.2-18360) | 82 ( 2.34-0.7=-1.64) 18150PE | 1617 ( 200.99-168.65=-32.34) 18150CE |
2023/05/12 | Fri | 4 | 2023/05/18 | -2,440.00 | 109,406.00 | 50 | 1463/-3122 | 13.42 - 12.85 | -23.25 ( -0.13%) | - | 80 ( 18241.65-18321.55) | 73 ( 18272.1-18345) | 747 ( 33.63-18.7=-14.93) 18050PE | -3187 ( 234.12-297.85=63.73) 18050CE |
2023/05/15 | Mon | 3 | 2023/05/18 | -3,488.00 | 105,918.00 | 50 | 0/-4751 | 13.48 - 13.15 | 24.5 ( 0.13%) | - | 105 ( 18325.9-18431.1) | 113 ( 18329.95-18442.55) | 1052 ( 34.63-13.6=-21.03) 18150PE | -4540 ( 198-288.8=90.8) 18150CE |
2023/05/16 | Tue | 2 | 2023/05/18 | 2,419.00 | 108,337.00 | 50 | 2860/-675 | 13.29 - 13.22 | 33.5 ( 0.18%) | - | -52 ( 18396.55-18344.65) | -44 ( 18424.85-18380.7) | 23 ( 18.31-17.85=-0.46) 18200PE | 2397 ( 223.43-175.5=-47.93) 18200CE |
2023/05/17 | Wed | 1 | 2023/05/18 | 5,294.00 | 113,631.00 | 50 | 5788/-887 | 13.51 - 13.42 | 13.95 ( 0.08%) | - | -126 ( 18268.25-18142.1) | -121 ( 18301.45-18180.15) | -504 ( 6.92-17=10.08) 18050PE | 5799 ( 233.38-117.4=-115.98) 18050CE |
2023/05/18 | Thu | 0 | 2023/05/18 | 4,910.00 | 118,541.00 | 50 | 5726/-1202 | 12.64 - 12.8 | 105.75 ( 0.58%) | - | -96 ( 18277.85-18181.75) | -97 ( 18297.5-18200) | 35 ( 2.04-1.35=-0.69) 18100PE | 4876 ( 174.72-77.2=-97.52) 18100CE |
2023/05/19 | Fri | 4 | 2023/05/25 | 516.00 | 119,057.00 | 50 | 3287/-403 | 12.64 - 12.51 | 56.2 ( 0.31%) | - | -3 ( 18171-18168.15) | -2 ( 18197.2-18195) | 209 ( 23.33-19.15=-4.18) 17950PE | 308 ( 267.21-261.05=-6.16) 17950CE |
2023/05/22 | Mon | 3 | 2023/05/25 | -4,359.00 | 114,698.00 | 50 | 0/-6044 | 12.71 - 12.66 | -2.3 ( -0.01%) | - | 111 ( 18183.25-18294.3) | 114 ( 18201.9-18315.95) | 742 ( 24.48-9.65=-14.83) 18000PE | -5101 ( 223.63-325.65=102.02) 18000CE |
2023/05/23 | Tue | 2 | 2023/05/25 | -1,034.00 | 113,664.00 | 50 | 338/-1912 | 12.62 - 12.65 | 48.5 ( 0.26%) | Day Open > PDH | 22 ( 18381.65-18403.75) | 36 ( 18377.25-18413.7) | 361 ( 16.32-9.1=-7.22) 18200PE | -1396 ( 193.78-221.7=27.92) 18200CE |
2023/05/24 | Wed | 1 | 2023/05/25 | -814.00 | 112,850.00 | 50 | 591/-4299 | 12.53 - 13.18 | -53.2 ( -0.29%) | Day Open < PDL | 24 ( 18285.35-18309.8) | 23 ( 18301.7-18324.3) | 278 ( 9.6-4.05=-5.55) 18100PE | -1092 ( 207.36-229.2=21.84) 18100CE |
2023/05/25 | Thu | 0 | 2023/05/25 | 840.00 | 113,690.00 | 50 | 3225/-2052 | 12.79 - 12.83 | -16.5 ( -0.09%) | - | -19 ( 18267.5-18248.7) | -18 ( 18269.5-18251.4) | 62 ( 1.64-0.4=-1.24) 18050PE | 778 ( 216.26-200.7=-15.56) 18050CE |
2023/05/26 | Fri | 4 | 2023/06/01 | -5,782.00 | 107,908.00 | 50 | 353/-6255 | 12.33 - 12.02 | 47.2 ( 0.26%) | Day Open > PDH | 146 ( 18345.45-18491.15) | 148 ( 18427.95-18575.45) | 902 ( 32.49-14.45=-18.04) 18150PE | -6684 ( 236.26-369.95=133.69) 18150CE |
2023/05/29 | Mon | 3 | 2023/06/01 | 1,265.00 | 109,173.00 | 50 | 1564/-639 | 11.88 - 12.38 | 119.8 ( 0.65%) | Day Open > PDH | -35 ( 18627.45-18592.1) | -26 ( 18693.4-18667.3) | -179 ( 26.86-30.45=3.59) 18450PE | 1445 ( 206.56-177.65=-28.91) 18450CE |
2023/05/30 | Tue | 2 | 2023/06/01 | -761.00 | 108,412.00 | 50 | 504/-2936 | 11.89 - 12.07 | 8 ( 0.04%) | - | 40 ( 18584.45-18624.2) | 36 ( 18661.6-18697.15) | 520 ( 20.65-10.25=-10.4) 18400PE | -1281 ( 213.03-238.65=25.62) 18400CE |
2023/05/31 | Wed | 1 | 2023/06/01 | 2,682.00 | 111,094.00 | 50 | 4465/0 | 11.69 - 12.13 | -39.65 ( -0.21%) | - | -67 ( 18598.25-18530.8) | -45 ( 18668.65-18623.45) | -95 ( 9.6-11.5=1.9) 18400PE | 2778 ( 208.05-152.5=-55.55) 18400CE |
2023/06/01 | Thu | 0 | 2023/06/01 | -92.00 | 111,002.00 | 50 | 1085/-2860 | 11.76 - 11.54 | 45 ( 0.24%) | - | 1 ( 18528.8-18529.95) | -2 ( 18604.1-18602.15) | 95 ( 2.44-0.55=-1.89) 18350PE | -187 ( 178.01-181.75=3.74) 18350CE |
2023/06/02 | Fri | 4 | 2023/06/08 | 1,181.00 | 112,183.00 | 50 | 1777/-1151 | 11.39 - 11.19 | 63.1 ( 0.34%) | - | -26 ( 18547.4-18521.4) | -7 ( 18618.9-18611.4) | 173 ( 28.51-25.05=-3.46) 18350PE | 1008 ( 244.17-224=-20.17) 18350CE |
2023/06/05 | Mon | 3 | 2023/06/08 | 105.00 | 112,288.00 | 50 | 801/-564 | 11.2 - 11.1 | 77.9 ( 0.42%) | Day Open > PDH | -10 ( 18628.8-18619.2) | 12 ( 18703.75-18716.2) | 228 ( 20-15.45=-4.55) 18450PE | -122 ( 207.96-210.4=2.44) 18450CE |
2023/06/06 | Tue | 2 | 2023/06/08 | 1,777.00 | 114,065.00 | 50 | 2390/-1077 | 11.16 - 11.38 | 6.95 ( 0.04%) | - | -29 ( 18587.25-18558.2) | -45 ( 18675-18629.6) | -16 ( 12.24-12.55=0.31) 18400PE | 1793 ( 217.11-181.25=-35.86) 18400CE |
2023/06/07 | Wed | 1 | 2023/06/08 | -2,380.00 | 111,685.00 | 50 | 680/-2738 | 11.05 - 11.3 | 66.6 ( 0.36%) | Day Open > PDH | 26 ( 18672.6-18698.5) | 66 ( 18720.45-18786.4) | 32 ( 4.53-3.9=-0.63) 18450PE | -2412 ( 217.31-265.55=48.24) 18450CE |
2023/06/08 | Thu | 0 | 2023/06/08 | 3,272.00 | 114,957.00 | 50 | 3958/-1465 | 11.17 - 11.29 | -1.05 ( -0.01%) | - | -67 ( 18746.35-18679.75) | -59 ( 18811.65-18753.1) | 121 ( 2.98-0.55=-2.43) 18550PE | 3151 ( 195.72-132.7=-63.02) 18550CE |
2023/06/09 | Fri | 4 | 2023/06/15 | 3,262.00 | 118,219.00 | 50 | 3580/-127 | 11.25 - 11.13 | 21.35 ( 0.11%) | - | -103 ( 18668.3-18565.65) | -99 ( 18731.05-18632) | -573 ( 22.79-34.25=11.46) 18450PE | 3836 ( 255.81-179.1=-76.71) 18450CE |
2023/06/12 | Mon | 3 | 2023/06/15 | 54.00 | 118,273.00 | 50 | 1162/-1465 | 11.24 - 11.24 | 31.65 ( 0.17%) | - | -6 ( 18606.55-18600.35) | 18 ( 18652.5-18670) | 266 ( 17.71-12.4=-5.31) 18400PE | -211 ( 232.33-236.55=4.22) 18400CE |
2023/06/13 | Tue | 2 | 2023/06/15 | -499.00 | 117,774.00 | 50 | 33/-1717 | 11.15 - 11.15 | 30.3 ( 0.16%) | - | 24 ( 18669.75-18693.85) | 15 ( 18738-18753) | 172 ( 9.2-5.75=-3.45) 18450PE | -672 ( 246.56-260=13.44) 18450CE |
2023/06/14 | Wed | 1 | 2023/06/15 | -445.00 | 117,329.00 | 50 | 1990/-975 | 11.01 - 11.23 | 28.45 ( 0.15%) | Day Open > PDH | 15 ( 18737.8-18753.05) | 14 ( 18803-18817.2) | 63 ( 6.52-5.25=-1.27) 18550PE | -509 ( 204.37-214.55=10.18) 18550CE |
2023/06/15 | Thu | 0 | 2023/06/15 | 2,092.00 | 119,421.00 | 50 | 2583/-3220 | 11.17 - 11.3 | 18.55 ( 0.1%) | Day Open > PDH | -34 ( 18738.05-18703.55) | -36 ( 18797-18760.9) | 105 ( 2.64-0.55=-2.09) 18550PE | 1988 ( 186.96-147.2=-39.76) 18550CE |
2023/06/16 | Fri | 4 | 2023/06/22 | -4,171.00 | 115,250.00 | 50 | 0/-4361 | 10.95 - 10.79 | 35.2 ( 0.19%) | - | 74 ( 18733.75-18808.2) | 108 ( 18788.8-18896.75) | 544 ( 23.28-12.4=-10.88) 18550PE | -4715 ( 230.14-324.45=94.31) 18550CE |
2023/06/19 | Mon | 3 | 2023/06/22 | 4,055.00 | 119,305.00 | 50 | 4345/-567 | 11.17 - 11.42 | 47.3 ( 0.25%) | Day Open > PDH | -133 ( 18864.4-18731.85) | -113 ( 18915.35-18802.1) | -796 ( 15.52-31.45=15.93) 18650PE | 4852 ( 242.23-145.2=-97.03) 18650CE |
2023/06/20 | Tue | 2 | 2023/06/22 | -1,037.00 | 118,268.00 | 50 | 3145/-1525 | 11.29 - 11.28 | -3.1 ( -0.02%) | - | 14 ( 18748.45-18762.9) | 28 ( 18799.45-18826.95) | 232 ( 11.09-6.45=-4.64) 18550PE | -1269 ( 217.81-243.2=25.39) 18550CE |
2023/06/21 | Wed | 1 | 2023/06/22 | -761.00 | 117,507.00 | 50 | 1281/-2026 | 11.18 - 11.36 | 32.7 ( 0.17%) | Day Open > PDH | 13 ( 18833.65-18846.4) | 14 ( 18869.15-18883) | 183 ( 8.81-5.15=-3.66) 18650PE | -944 ( 186.96-205.85=18.89) 18650CE |
2023/06/22 | Thu | 0 | 2023/06/22 | 3,501.00 | 121,008.00 | 50 | 3786/-2224 | 11.41 - 11.64 | -3.25 ( -0.02%) | - | -59 ( 18844.6-18785.35) | -58 ( 18877.95-18820.4) | 75 ( 1.94-0.45=-1.49) 18650PE | 3427 ( 193.03-124.5=-68.53) 18650CE |
2023/06/23 | Fri | 3 | 2023/06/28 | 2,068.00 | 123,076.00 | 50 | 2751/-469 | 11.66 - 11.36 | -29.4 ( -0.16%) | Day Open < PDL | -31 ( 18722.7-18692.05) | -35 ( 18752.05-18716.55) | 170 ( 21.29-17.9=-3.39) 18500PE | 1899 ( 272.88-234.9=-37.98) 18500CE |
2023/06/26 | Mon | 2 | 2023/06/28 | 668.00 | 123,744.00 | 50 | 1814/-1751 | 11.66 - 11.51 | 16.85 ( 0.09%) | - | -3 ( 18672.55-18669.3) | -9 ( 18702.55-18693.55) | 209 ( 12.49-8.3=-4.19) 18450PE | 459 ( 262.88-253.7=-9.18) 18450CE |
2023/06/27 | Tue | 1 | 2023/06/28 | -1,271.00 | 122,473.00 | 50 | 779/-2064 | 11.35 - 11.03 | 57.35 ( 0.31%) | Day Open > PDH | 30 ( 18748.75-18778.9) | 34 ( 18748.35-18782.2) | 245 ( 9.05-4.15=-4.9) 18550PE | -1516 ( 205.62-235.95=30.33) 18550CE |
2023/06/28 | Wed | 0 | 2023/06/28 | -7,128.00 | 115,345.00 | 50 | 357/-7346 | 10.68 - 11.35 | 90.75 ( 0.48%) | Day Open > PDH | 132 ( 18869.65-19001.55) | 143 ( 18860-19002.8) | 67 ( 1.89-0.55=-1.34) 18650PE | -7196 ( 211.44-355.35=143.91) 18650CE |
2023/06/30 | Fri | 4 | 2023/07/06 | -3,353.00 | 111,992.00 | 50 | 0/-3618 | 11.14 - 10.85 | 104.75 ( 0.55%) | Day Open > PDH | 101 ( 19054.95-19155.9) | 95 ( 19141-19235.8) | 715 ( 30.7-16.4=-14.3) 18850PE | -4068 ( 243.08-324.45=81.37) 18850CE |
2023/07/03 | Mon | 3 | 2023/07/06 | -3,280.00 | 108,712.00 | 50 | 0/-3955 | 11.32 - 11.57 | 57.45 ( 0.3%) | Day Open > PDH | 59 ( 19261.25-19320.4) | 78 ( 19333.5-19411.6) | 345 ( 22.09-15.2=-6.89) 19050PE | -3625 ( 229.5-302=72.5) 19050CE |
2023/07/04 | Tue | 2 | 2023/07/06 | 958.00 | 109,670.00 | 50 | 2174/-1973 | 11.61 - 11.81 | 84.05 ( 0.43%) | Day Open > PDH | -35 ( 19399.15-19364.45) | -14 ( 19453.9-19440.1) | 172 ( 22.54-19.1=-3.44) 19200PE | 787 ( 200.89-185.15=-15.74) 19200CE |
2023/07/05 | Wed | 1 | 2023/07/06 | -744.00 | 108,926.00 | 50 | 500/-2530 | 11.91 - 11.89 | 16.95 ( 0.09%) | - | 17 ( 19363-19380.25) | 23 ( 19432.1-19454.95) | 375 ( 12.74-5.25=-7.49) 19150PE | -1119 ( 217.36-239.75=22.39) 19150CE |
2023/07/06 | Thu | 0 | 2023/07/06 | -3,885.00 | 105,041.00 | 50 | 40/-5202 | 12 - 11.92 | -12.8 ( -0.07%) | - | 84 ( 19384.85-19468.5) | 81 ( 19445-19526.1) | 281 ( 6.27-0.65=-5.62) 19200PE | -4166 ( 183.63-266.95=83.32) 19200CE |
2023/07/07 | Fri | 4 | 2023/07/13 | 2,817.00 | 107,858.00 | 50 | 3472/-2120 | 11.94 - 11.57 | -74.5 ( -0.38%) | - | -66 ( 19447.45-19381.35) | -60 ( 19502.35-19442.4) | 70 ( 39.35-37.95=-1.4) 19250PE | 2747 ( 240.19-185.25=-54.94) 19250CE |
2023/07/10 | Mon | 3 | 2023/07/13 | 438.00 | 108,296.00 | 50 | 1689/-1771 | 11.8 - 11.54 | 68.55 ( 0.35%) | - | -7 ( 19389.9-19383.35) | 8 ( 19424.35-19432.75) | 413 ( 26.91-18.65=-8.26) 19200PE | 26 ( 206.96-206.45=-0.51) 19200CE |
2023/07/11 | Tue | 2 | 2023/07/13 | -1,417.00 | 106,879.00 | 50 | 0/-4365 | 11.39 - 11.05 | 71.2 ( 0.37%) | - | 27 ( 19420.6-19447.95) | 42 ( 19463.85-19506) | 245 ( 10.3-5.4=-4.9) 19200PE | -1663 ( 231.64-264.9=33.26) 19200CE |
2023/07/12 | Wed | 1 | 2023/07/13 | 2,109.00 | 108,988.00 | 50 | 3320/0 | 11.13 - 10.87 | 58.05 ( 0.3%) | - | -46 ( 19489.6-19444) | -42 ( 19540-19497.8) | -72 ( 7.16-8.6=1.44) 19300PE | 2182 ( 203.93-160.3=-43.63) 19300CE |
2023/07/13 | Thu | 0 | 2023/07/13 | 541.00 | 109,529.00 | 50 | 1835/-4725 | 10.77 - 10.85 | 110.9 ( 0.57%) | - | 1 ( 19470.75-19471.4) | -5 ( 19522-19516.85) | 95 ( 2.19-0.3=-1.89) 19250PE | 447 ( 219.75-210.8=-8.95) 19250CE |
2023/07/14 | Fri | 4 | 2023/07/20 | -399.00 | 109,130.00 | 50 | 1994/-969 | 10.88 - 10.81 | 79.7 ( 0.41%) | - | 3 ( 19504.7-19507.7) | 13 ( 19543.5-19556.5) | -1 ( 22.74-22.75=0.01) 19300PE | -398 ( 242.78-250.75=7.97) 19300CE |
2023/07/17 | Mon | 3 | 2023/07/20 | -2,640.00 | 106,490.00 | 50 | 522/-3068 | 11.19 - 11.25 | 47.65 ( 0.24%) | Day Open > PDH | 64 ( 19594.25-19658.2) | 68 ( 19617.05-19684.9) | 464 ( 26.47-17.2=-9.27) 19400PE | -3104 ( 214.32-276.4=62.08) 19400CE |
2023/07/18 | Tue | 2 | 2023/07/20 | 1,330.00 | 107,820.00 | 50 | 1960/-1847 | 11.42 - 11.83 | 76.05 ( 0.39%) | Day Open > PDH | -44 ( 19790.75-19747) | -27 ( 19784.9-19758.05) | 30 ( 29.95-29.35=-0.6) 19600PE | 1300 ( 198.05-172.05=-26) 19600CE |
2023/07/19 | Wed | 1 | 2023/07/20 | 1,221.00 | 109,041.00 | 50 | 2409/-1436 | 11.71 - 11.74 | 53.7 ( 0.27%) | - | -35 ( 19811.8-19776.55) | -14 ( 19805-19791) | 201 ( 15.32-11.3=-4.02) 19600PE | 1020 ( 207.56-187.15=-20.41) 19600CE |
2023/07/20 | Thu | 0 | 2023/07/20 | -7,179.00 | 101,862.00 | 50 | 1864/-7399 | 11.85 - 12.21 | -1.45 ( -0.01%) | - | 127 ( 19834.95-19961.75) | 121 ( 19835.65-19957.05) | 303 ( 7.36-1.3=-6.06) 19650PE | -7482 ( 177.66-327.3=149.64) 19650CE |
2023/07/21 | Fri | 4 | 2023/07/27 | 4,443.00 | 106,305.00 | 50 | 4674/0 | 11.92 - 11.53 | -178.7 ( -0.89%) | - | -60 ( 19819.95-19760.35) | -105 ( 19896.35-19791.5) | -236 ( 36.17-40.9=4.73) 19600PE | 4680 ( 328.6-235=-93.6) 19600CE |
2023/07/24 | Mon | 3 | 2023/07/27 | 1,721.00 | 108,026.00 | 50 | 2349/-1431 | 11.95 - 11.64 | 3.45 ( 0.02%) | - | -17 ( 19731.65-19714.55) | -20 ( 19752.9-19733) | 426 ( 36.52-28=-8.52) 19550PE | 1295 ( 237.26-211.35=-25.91) 19550CE |
2023/07/25 | Tue | 2 | 2023/07/27 | 1,778.00 | 109,804.00 | 50 | 3416/0 | 10.48 - 10.34 | 57 ( 0.29%) | - | -18 ( 19702.3-19683.95) | -27 ( 19722-19695) | 173 ( 17.86-14.4=-3.46) 19500PE | 1605 ( 238.8-206.7=-32.1) 19500CE |
2023/07/26 | Wed | 1 | 2023/07/27 | -4,359.00 | 105,445.00 | 50 | 121/-4409 | 10.34 - 10.53 | 52.75 ( 0.27%) | Day Open > PDH | 93 ( 19730.15-19822.95) | 105 ( 19719.85-19825.1) | 481 ( 13.53-3.9=-9.63) 19550PE | -4841 ( 182.04-278.85=96.81) 19550CE |
2023/07/27 | Thu | 0 | 2023/07/27 | 8,130.00 | 113,575.00 | 50 | 8186/-899 | 10.45 - 10.76 | 72.6 ( 0.37%) | Day Open > PDH | -171 ( 19836.65-19665.2) | -190 ( 19854.5-19664) | -608 ( 2.89-15.05=12.16) 19650PE | 8739 ( 204.82-30.05=-174.77) 19650CE |
2023/07/28 | Fri | 4 | 2023/08/03 | 1,771.00 | 115,346.00 | 50 | 3042/-453 | 10.71 - 10.2 | -0.15 ( 0%) | - | -17 ( 19635.35-19618.4) | -23 ( 19751-19728.35) | 320 ( 39.95-33.55=-6.4) 19450PE | 1452 ( 253.53-224.5=-29.03) 19450CE |
2023/07/31 | Mon | 3 | 2023/08/03 | -2,503.00 | 112,843.00 | 50 | 904/-3131 | 11.07 - 10.6 | 20.3 ( 0.1%) | - | 90 ( 19626.8-19716.4) | 79 ( 19740.8-19819.9) | 789 ( 26.62-10.85=-15.77) 19450PE | -3292 ( 228.8-294.65=65.85) 19450CE |
2023/08/01 | Tue | 2 | 2023/08/03 | 759.00 | 113,602.00 | 50 | 2492/-445 | 10.67 - 10.26 | 30.2 ( 0.15%) | Day Open > PDH | -5 ( 19763.3-19758.6) | -14 ( 19852.3-19838) | 144 ( 13.13-10.25=-2.88) 19550PE | 616 ( 236.31-224=-12.31) 19550CE |
2023/08/02 | Wed | 1 | 2023/08/03 | 5,078.00 | 118,680.00 | 50 | 5296/-54 | 10.56 - 11.68 | -78.15 ( -0.4%) | Day Open < PDL | -201 ( 19644-19443.3) | -198 ( 19735.35-19536.95) | -2610 ( 9.25-61.45=52.2) 19450PE | 7688 ( 214.67-60.9=-153.77) 19450CE |
2023/08/03 | Thu | 0 | 2023/08/03 | 4,759.00 | 123,439.00 | 50 | 6852/-4086 | 11.49 - 11.6 | -62.8 ( -0.32%) | - | -112 ( 19449.3-19337.35) | -80 ( 19520-19440) | 224 ( 5.42-0.95=-4.47) 19250PE | 4536 ( 197.11-106.4=-90.71) 19250CE |
2023/08/04 | Fri | 4 | 2023/08/10 | 47.00 | 123,486.00 | 50 | 1268/-2055 | 11.02 - 10.63 | 81.15 ( 0.42%) | - | 7 ( 19474.2-19481) | 17 ( 19527-19543.55) | 445 ( 30.1-21.2=-8.9) 19250PE | -397 ( 259.05-267=7.95) 19250CE |
2023/08/07 | Mon | 3 | 2023/08/10 | -1,042.00 | 122,444.00 | 50 | 1133/-2417 | 11.3 - 11.15 | 59.85 ( 0.31%) | Day Open > PDH | 35 ( 19563.1-19598.1) | 48 ( 19610.05-19658.05) | 437 ( 21.79-13.05=-8.74) 19350PE | -1480 ( 236.66-266.25=29.59) 19350CE |
2023/08/08 | Tue | 2 | 2023/08/10 | 1,011.00 | 123,455.00 | 50 | 2694/-229 | 11.36 - 11.3 | 29.9 ( 0.15%) | Day Open > PDH | -22 ( 19616.05-19594.1) | -17 ( 19665.05-19648) | 179 ( 15.72-12.15=-3.57) 19400PE | 833 ( 227.9-211.25=-16.65) 19400CE |
2023/08/09 | Wed | 1 | 2023/08/10 | 330.00 | 123,785.00 | 50 | 2974/-91 | 11.49 - 11.27 | 7.95 ( 0.04%) | - | -10 ( 19544.25-19533.75) | 10 ( 19590.3-19599.9) | 178 ( 9.9-6.35=-3.55) 19350PE | 153 ( 205.57-202.5=-3.07) 19350CE |
2023/08/10 | Thu | 0 | 2023/08/10 | 3,408.00 | 127,193.00 | 50 | 5146/-1831 | 11.26 - 11.57 | -27 ( -0.14%) | - | -66 ( 19604.25-19538.4) | -53 ( 19643.05-19589.75) | 299 ( 6.42-0.45=-5.97) 19400PE | 3110 ( 199.3-137.1=-62.2) 19400CE |
2023/08/11 | Fri | 3 | 2023/08/17 | 1,811.00 | 129,004.00 | 50 | 2799/0 | 11.75 - 11.43 | 11.15 ( 0.06%) | - | -36 ( 19515.7-19479.35) | -22 ( 19558-19536.05) | 219 ( 26.67-22.3=-4.37) 19300PE | 1593 ( 257.06-225.2=-31.86) 19300CE |
2023/08/14 | Mon | 2 | 2023/08/17 | -2,174.00 | 126,830.00 | 50 | 2460/-3390 | 12.1 - 12.14 | -44.35 ( -0.23%) | Day Open < PDL | 93 ( 19328.35-19421.45) | 69 ( 19384.65-19453.95) | 652 ( 21.59-8.55=-13.04) 19150PE | -2827 ( 226.86-283.4=56.54) 19150CE |
2023/08/16 | Wed | 1 | 2023/08/17 | -4,860.00 | 121,970.00 | 50 | 0/-5348 | 12.5 - 12.24 | -65.55 ( -0.34%) | - | 113 ( 19323.05-19435.8) | 109 ( 19358-19467.1) | 383 ( 9.8-2.15=-7.65) 19100PE | -5243 ( 231.54-336.4=104.86) 19100CE |
2023/08/17 | Thu | 0 | 2023/08/17 | 3,965.00 | 125,935.00 | 50 | 4968/-887 | 12.31 - 12.34 | -14.45 ( -0.07%) | - | -90 ( 19440.55-19350.95) | -67 ( 19445.5-19378.05) | 187 ( 4.28-0.55=-3.73) 19250PE | 3779 ( 182.33-106.75=-75.58) 19250CE |
2023/08/18 | Fri | 4 | 2023/08/24 | -1,738.00 | 124,197.00 | 50 | 1702/-1940 | 12.29 - 12.12 | -63.5 ( -0.33%) | Day Open < PDL | 67 ( 19296.9-19363.8) | 66 ( 19308.4-19374.7) | 804 ( 34.28-18.2=-16.08) 19100PE | -2542 ( 225.96-276.8=50.84) 19100CE |
2023/08/21 | Mon | 3 | 2023/08/24 | -1,191.00 | 123,006.00 | 50 | 1021/-2226 | 12.32 - 11.98 | 10.5 ( 0.05%) | - | 70 ( 19325.55-19395.3) | 40 ( 19350.65-19391) | 651 ( 26.32-13.3=-13.02) 19150PE | -1842 ( 198.6-235.45=36.85) 19150CE |
2023/08/22 | Tue | 2 | 2023/08/24 | 329.00 | 123,335.00 | 50 | 657/-1163 | 11.71 - 11.81 | 23.5 ( 0.12%) | - | -3 ( 19411.8-19408.4) | -3 ( 19401.55-19398.9) | 254 ( 14.93-9.85=-5.08) 19200PE | 75 ( 197.91-196.4=-1.51) 19200CE |
2023/08/23 | Wed | 1 | 2023/08/24 | -2,613.00 | 120,722.00 | 50 | 1399/-3406 | 11.63 - 11.71 | 42.75 ( 0.22%) | - | 47 ( 19405-19451.5) | 54 ( 19384.3-19438) | 241 ( 8.16-3.35=-4.81) 19200PE | -2854 ( 185.92-243=57.08) 19200CE |
2023/08/24 | Thu | 0 | 2023/08/24 | 3,902.00 | 124,624.00 | 50 | 5270/-3240 | 11.07 - 11.87 | 91.15 ( 0.47%) | Day Open > PDH | -83 ( 19519.45-19436.55) | -54 ( 19512-19458) | 77 ( 2.04-0.5=-1.54) 19300PE | 3825 ( 208.5-132=-76.5) 19300CE |
2023/08/25 | Fri | 4 | 2023/08/31 | 959.00 | 125,583.00 | 50 | 1802/-1088 | 11.67 - 12.05 | -89.3 ( -0.46%) | Day Open < PDL | 9 ( 19269.25-19278.5) | -9 ( 19282.85-19273.6) | 349 ( 31.34-24.35=-6.99) 19050PE | 610 ( 259.4-247.2=-12.2) 19050CE |
2023/08/28 | Mon | 3 | 2023/08/31 | -178.00 | 125,405.00 | 50 | 1294/-1824 | 11.76 - 12.38 | 32.55 ( 0.17%) | - | 0 ( 19325-19325.2) | 21 ( 19296.5-19317.65) | 431 ( 22.93-14.3=-8.63) 19100PE | -610 ( 220.74-232.95=12.21) 19100CE |
2023/08/29 | Tue | 2 | 2023/08/31 | 1,716.00 | 127,121.00 | 50 | 2144/-451 | 12.23 - 12.31 | 68.8 ( 0.36%) | Day Open > PDH | -40 ( 19360.05-19319.8) | -29 ( 19349.05-19320) | 39 ( 11.34-10.55=-0.79) 19150PE | 1677 ( 212.83-179.3=-33.53) 19150CE |
2023/08/30 | Wed | 1 | 2023/08/31 | 914.00 | 128,035.00 | 50 | 1095/-1805 | 12.09 - 11.65 | 90.8 ( 0.47%) | Day Open > PDH | -14 ( 19423.2-19408.75) | -16 ( 19404-19388.3) | 94 ( 4.63-2.75=-1.88) 19200PE | 821 ( 207.61-191.2=-16.41) 19200CE |
2023/08/31 | Thu | 0 | 2023/08/31 | 4,071.00 | 132,106.00 | 50 | 4181/-2046 | 11.89 - 12.13 | 28.1 ( 0.15%) | - | -93 ( 19363.3-19270.45) | -81 ( 19344.95-19263.9) | 67 ( 1.79-0.45=-1.34) 19150PE | 4004 ( 192.33-112.25=-80.08) 19150CE |
2023/09/01 | Fri | 4 | 2023/09/07 | -5,304.00 | 126,802.00 | 50 | 688/-5589 | 11.9 - 11.38 | 4.35 ( 0.02%) | - | 168 ( 19270.25-19437.75) | 134 ( 19381.65-19515.6) | 729 ( 25.17-10.6=-14.57) 19050PE | -6033 ( 289.94-410.6=120.66) 19050CE |
2023/09/04 | Mon | 3 | 2023/09/07 | -685.00 | 126,117.00 | 50 | 2185/-1315 | 11.31 - 11 | 89.75 ( 0.46%) | Day Open > PDH | 3 ( 19504.75-19507.75) | 32 ( 19563-19594.9) | 407 ( 21.44-13.3=-8.14) 19300PE | -1092 ( 216.76-238.6=21.84) 19300CE |
2023/09/05 | Tue | 2 | 2023/09/07 | -914.00 | 125,203.00 | 50 | 811/-1791 | 10.86 - 10.8 | 35.85 ( 0.18%) | Day Open > PDH | 10 ( 19547-19556.65) | 36 ( 19605.6-19642) | 427 ( 14.83-6.3=-8.53) 19350PE | -1340 ( 201.19-228=26.81) 19350CE |
2023/09/06 | Wed | 1 | 2023/09/07 | 1,911.00 | 127,114.00 | 50 | 3437/-1083 | 10.73 - 10.76 | 6.3 ( 0.03%) | - | -54 ( 19580.45-19526.45) | -40 ( 19639.55-19600) | 85 ( 8.36-6.65=-1.71) 19400PE | 1826 ( 174.57-138.05=-36.52) 19400CE |
2023/09/07 | Thu | 0 | 2023/09/07 | -6,240.00 | 120,874.00 | 50 | 1250/-6330 | 10.66 - 10.85 | -12.4 ( -0.06%) | - | 102 ( 19584.45-19686.1) | 111 ( 19626.05-19737) | 67 ( 1.84-0.5=-1.34) 19400PE | -6307 ( 169.4-295.55=126.15) 19400CE |
2023/09/08 | Fri | 4 | 2023/09/14 | -4,633.00 | 116,241.00 | 50 | 676/-4879 | 10.71 - 10.82 | 47.75 ( 0.24%) | Day Open > PDH | 117 ( 19744.95-19861.85) | 114 ( 19796-19910) | 481 ( 25.22-15.6=-9.62) 19550PE | -5115 ( 228.85-331.15=102.3) 19550CE |
2023/09/11 | Mon | 3 | 2023/09/14 | -3,288.00 | 112,953.00 | 50 | 0/-3775 | 10.98 - 11.25 | 70.05 ( 0.35%) | Day Open > PDH | 72 ( 19888.9-19961.1) | 95 ( 19923.2-20018) | 694 ( 26.47-12.6=-13.87) 19700PE | -3981 ( 205.82-285.45=79.63) 19700CE |
2023/09/12 | Tue | 2 | 2023/09/14 | 2,325.00 | 115,278.00 | 50 | 2701/-779 | 11.36 - 11.77 | 113.8 ( 0.57%) | Day Open > PDH | -79 ( 20078.5-19999.85) | -65 ( 20113.75-20048.9) | -486 ( 22.24-31.95=9.71) 19900PE | 2811 ( 194.12-137.9=-56.22) 19900CE |
2023/09/13 | Wed | 1 | 2023/09/14 | -5,256.00 | 110,022.00 | 50 | 217/-6028 | 11.68 - 11.93 | -3.7 ( -0.02%) | - | 128 ( 19959.55-20087.25) | 125 ( 20010.2-20135) | 499 ( 14.83-4.85=-9.98) 19750PE | -5755 ( 228.5-343.6=115.1) 19750CE |
2023/09/14 | Thu | 0 | 2023/09/14 | 2,553.00 | 112,575.00 | 50 | 4696/-1349 | 11.66 - 11.51 | 57.95 ( 0.29%) | Day Open > PDH | -48 ( 20126.85-20078.6) | -34 ( 20173.6-20139.85) | 229 ( 5.07-0.5=-4.57) 19950PE | 2325 ( 168.75-122.25=-46.5) 19950CE |
2023/09/15 | Fri | 3 | 2023/09/21 | -844.00 | 111,731.00 | 50 | 904/-1609 | 11.19 - 10.92 | 53.35 ( 0.27%) | - | 25 ( 20160.75-20186) | 45 ( 20205.2-20250) | 468 ( 27.21-17.85=-9.36) 19950PE | -1312 ( 266.46-292.7=26.24) 19950CE |
2023/09/18 | Mon | 2 | 2023/09/21 | 743.00 | 112,474.00 | 50 | 966/-1186 | 11.28 - 10.94 | -36.4 ( -0.18%) | - | 22 ( 20128.4-20150.15) | -2 ( 20191.35-20189.1) | 427 ( 21.94-13.4=-8.54) 19950PE | 317 ( 232.33-226=-6.33) 19950CE |
2023/09/20 | Wed | 1 | 2023/09/21 | 5,836.00 | 118,310.00 | 50 | 5994/-511 | 11.19 - 11.32 | -152.55 ( -0.76%) | Day Open < PDL | -94 ( 19990.1-19896) | -111 ( 20068.8-19957.9) | -368 ( 12.69-20.05=7.36) 19800PE | 6204 ( 251.39-127.3=-124.09) 19800CE |
2023/09/21 | Thu | 0 | 2023/09/21 | 4,794.00 | 123,104.00 | 50 | 5407/0 | 11.1 - 10.87 | -60.85 ( -0.31%) | Day Open < PDL | -109 ( 19840.2-19730.95) | -107 ( 19875.4-19768) | 92 ( 2.69-0.85=-1.84) 19650PE | 4703 ( 179.8-85.75=-94.05) 19650CE |
2023/09/22 | Fri | 4 | 2023/09/28 | 1,055.00 | 124,159.00 | 50 | 2096/-2029 | 10.97 - 10.53 | 2.5 ( 0.01%) | - | -15 ( 19731.3-19715.9) | -10 ( 19754-19744.15) | 378 ( 36.96-29.4=-7.56) 19550PE | 678 ( 238-224.45=-13.55) 19550CE |
2023/09/25 | Mon | 3 | 2023/09/28 | 1,745.00 | 125,904.00 | 50 | 2388/-3140 | 11.27 - 11.01 | 3.95 ( 0.02%) | - | -7 ( 19653.9-19647.3) | -21 ( 19673.9-19652.4) | 326 ( 23.38-16.85=-6.53) 19450PE | 1419 ( 245.37-217=-28.37) 19450CE |
2023/09/26 | Tue | 2 | 2023/09/28 | 480.00 | 126,384.00 | 50 | 1680/-1410 | 11.2 - 11.19 | 8.25 ( 0.04%) | - | -3 ( 19680.65-19677.8) | 5 ( 19680-19685.15) | 368 ( 20.35-13=-7.35) 19500PE | 113 ( 199.4-197.15=-2.25) 19500CE |
2023/09/27 | Wed | 1 | 2023/09/28 | -4,217.00 | 122,167.00 | 50 | 2643/-4610 | 11.43 - 11.64 | -27.65 ( -0.14%) | Day Open < PDL | 82 ( 19620.1-19702.45) | 88 ( 19617.35-19705.55) | 195 ( 7.06-3.15=-3.91) 19400PE | -4413 ( 220.89-309.15=88.26) 19400CE |
2023/09/28 | Thu | 0 | 2023/09/28 | 7,499.00 | 129,666.00 | 50 | 7472/-2075 | 11.51 - 12.81 | 45.35 ( 0.23%) | Day Open > PDH | -199 ( 19746.1-19546.95) | -179 ( 19725.1-19546.25) | -724 ( 3.88-18.35=14.47) 19550PE | 8223 ( 177.51-13.05=-164.46) 19550CE |
2023/09/29 | Fri | 3 | 2023/10/05 | -2,677.00 | 126,989.00 | 50 | 2107/-3143 | 12.33 - 11.45 | 57.65 ( 0.3%) | - | 123 ( 19591.45-19714.7) | 101 ( 19681.9-19782.5) | 1174 ( 35.32-11.85=-23.47) 19400PE | -3851 ( 263.87-340.9=77.03) 19400CE |
2023/10/03 | Tue | 2 | 2023/10/05 | 1,322.00 | 128,311.00 | 50 | 2127/-253 | 12.31 - 11.84 | -15.9 ( -0.08%) | - | -11 ( 19542.2-19531.05) | -21 ( 19599.6-19578.1) | 395 ( 20.35-12.45=-7.9) 19350PE | 927 ( 221.24-202.7=-18.54) 19350CE |
2023/10/04 | Wed | 1 | 2023/10/05 | 760.00 | 129,071.00 | 50 | 3238/-914 | 12.09 - 11.9 | -82.45 ( -0.42%) | Day Open < PDL | -12 ( 19406.05-19394.3) | -14 ( 19447.4-19433.2) | 171 ( 8.26-4.85=-3.41) 19200PE | 590 ( 219.35-207.55=-11.8) 19200CE |
2023/10/05 | Thu | 0 | 2023/10/05 | -1,611.00 | 127,460.00 | 50 | 359/-3526 | 11.4 - 10.92 | 85.75 ( 0.44%) | Day Open > PDH | 26 ( 19520.7-19546.2) | 25 ( 19542.25-19567) | 85 ( 1.94-0.25=-1.69) 19300PE | -1696 ( 212.88-246.8=33.92) 19300CE |
2023/10/06 | Fri | 4 | 2023/10/12 | -1,412.00 | 126,048.00 | 50 | 155/-2372 | 10.79 - 10.31 | 75.45 ( 0.39%) | Day Open > PDH | 56 ( 19602.55-19658.7) | 51 ( 19619.25-19670.05) | 667 ( 30.65-17.3=-13.35) 19400PE | -2080 ( 227.9-269.5=41.6) 19400CE |
2023/10/09 | Mon | 3 | 2023/10/12 | 330.00 | 126,378.00 | 50 | 1591/-2224 | 11.04 - 11.31 | -114.05 ( -0.58%) | Day Open < PDL | 19 ( 19508.6-19527.45) | 6 ( 19553.75-19560) | 351 ( 26.17-19.15=-7.02) 19300PE | -20 ( 260.24-260.65=0.41) 19300CE |
2023/10/10 | Tue | 2 | 2023/10/12 | -4,662.00 | 121,716.00 | 50 | 370/-5005 | 10.96 - 11.29 | 53.25 ( 0.27%) | - | 118 ( 19596.2-19714.6) | 117 ( 19630-19746.5) | 331 ( 17.41-10.8=-6.61) 19400PE | -4993 ( 230.74-330.6=99.86) 19400CE |
2023/10/11 | Wed | 1 | 2023/10/12 | -156.00 | 121,560.00 | 50 | 934/-1946 | 11.03 - 10.97 | 77.15 ( 0.39%) | Day Open > PDH | 17 ( 19787.45-19804.2) | 28 ( 19817-19845.3) | 461 ( 15.22-6=-9.22) 19600PE | -617 ( 208.55-220.9=12.35) 19600CE |
2023/10/12 | Thu | 0 | 2023/10/12 | 1,487.00 | 123,047.00 | 50 | 3645/-285 | 10.95 - 10.61 | 11.35 ( 0.06%) | - | -32 ( 19832.15-19799.65) | -12 ( 19866.7-19855.05) | 97 ( 2.24-0.3=-1.94) 19650PE | 1390 ( 188.5-160.7=-27.8) 19650CE |
2023/10/13 | Fri | 4 | 2023/10/19 | -3,687.00 | 119,360.00 | 50 | 1291/-4017 | 10.77 - 10.53 | -139.45 ( -0.7%) | Day Open < PDL | 128 ( 19674.15-19801.9) | 92 ( 19712.9-19805) | 972 ( 32.93-13.5=-19.43) 19450PE | -4659 ( 281.83-375=93.17) 19450CE |
2023/10/16 | Mon | 3 | 2023/10/19 | -1,957.00 | 117,403.00 | 50 | 778/-3145 | 10.9 - 10.95 | -13.8 ( -0.07%) | - | 43 ( 19720.95-19764.4) | 57 ( 19714.75-19771.8) | 569 ( 24.03-12.65=-11.38) 19500PE | -2526 ( 234.92-285.45=50.53) 19500CE |
2023/10/17 | Tue | 2 | 2023/10/19 | 1,422.00 | 118,825.00 | 50 | 1802/-1538 | 10.74 - 10.8 | 111.45 ( 0.56%) | Day Open > PDH | -33 ( 19822.45-19789.1) | -27 ( 19812.4-19785) | -83 ( 12.29-13.95=1.66) 19600PE | 1505 ( 229.55-199.45=-30.1) 19600CE |
2023/10/18 | Wed | 1 | 2023/10/19 | 2,965.00 | 121,790.00 | 50 | 3331/-2527 | 10.7 - 10.89 | 8.95 ( 0.05%) | - | -94 ( 19798.45-19704.6) | -69 ( 19789.25-19720.4) | -242 ( 9.4-14.25=4.85) 19600PE | 3208 ( 197.16-133=-64.16) 19600CE |
2023/10/19 | Thu | 0 | 2023/10/19 | -3,765.00 | 118,025.00 | 50 | 2048/-5842 | 11.04 - 10.9 | -125.9 ( -0.64%) | Day Open < PDL | 86 ( 19556.2-19641.95) | 66 ( 19565-19631.2) | 80 ( 1.74-0.15=-1.59) 19350PE | -3845 ( 216.71-293.6=76.89) 19350CE |
2023/10/20 | Fri | 3 | 2023/10/26 | 1,067.00 | 119,092.00 | 50 | 1238/-795 | 10.97 - 10.75 | -82.55 ( -0.42%) | - | 0 ( 19540.6-19540.25) | -19 ( 19547-19527.55) | 98 ( 35.87-33.9=-1.97) 19350PE | 969 ( 232.38-213=-19.38) 19350CE |
2023/10/23 | Mon | 2 | 2023/10/26 | 3,362.00 | 122,454.00 | 50 | 3447/-478 | 10.02 - 10.4 | -21.05 ( -0.11%) | - | -107 ( 19536.05-19429.05) | -116 ( 19524.5-19408) | -1230 ( 27.11-51.7=24.59) 19350PE | 4592 ( 202.08-110.25=-91.83) 19350CE |
2023/10/25 | Wed | 1 | 2023/10/26 | 4,398.00 | 126,852.00 | 50 | 4453/-469 | 10.71 - 11.47 | 4.7 ( 0.02%) | - | -183 ( 19329.15-19145.75) | -200 ( 19340.75-19141) | -2821 ( 14.58-71=56.42) 19150PE | 7219 ( 202.38-58=-144.38) 19150CE |
2023/10/26 | Thu | 0 | 2023/10/26 | 8,571.00 | 135,423.00 | 50 | 8984/0 | 11.71 - 12.02 | -94.9 ( -0.5%) | Day Open < PDL | -153 ( 19024.2-18871.4) | -169 ( 19025.3-18856.65) | 122 ( 4.48-2.05=-2.43) 18800PE | 8450 ( 228.85-59.85=-169) 18800CE |
2023/10/27 | Fri | 4 | 2023/11/02 | -3,059.00 | 132,364.00 | 50 | 368/-3332 | 11.51 - 10.7 | 71.5 ( 0.38%) | - | 107 ( 18950.45-19057.7) | 114 ( 19033.6-19148) | 1405 ( 49.8-21.7=-28.1) 18750PE | -4465 ( 266.71-356=89.29) 18750CE |
2023/10/30 | Mon | 3 | 2023/11/02 | -3,812.00 | 128,552.00 | 50 | 2038/-5272 | 11.95 - 11.64 | 6.15 ( 0.03%) | - | 95 ( 19016.5-19111.8) | 107 ( 19083.15-19189.9) | 972 ( 34.68-15.25=-19.43) 18800PE | -4784 ( 255.67-351.35=95.68) 18800CE |
2023/10/31 | Tue | 2 | 2023/11/02 | 1,814.00 | 130,366.00 | 50 | 3947/0 | 11.54 - 11.57 | 92.05 ( 0.48%) | Day Open > PDH | -65 ( 19200.65-19135.5) | -34 ( 19249.05-19215) | 47 ( 21.49-20.55=-0.94) 19000PE | 1767 ( 221.84-186.5=-35.34) 19000CE |
2023/11/01 | Wed | 1 | 2023/11/02 | 2,982.00 | 133,348.00 | 50 | 3318/-2134 | 12.09 - 12.06 | -15.55 ( -0.08%) | - | -27 ( 19039.55-19012.7) | -39 ( 19119.6-19080.5) | 128 ( 18.01-15.45=-2.56) 18850PE | 2855 ( 218.45-161.35=-57.1) 18850CE |
2023/11/02 | Thu | 0 | 2023/11/02 | 1,535.00 | 134,883.00 | 50 | 3376/-1382 | 11.27 - 11.11 | 130.85 ( 0.69%) | Day Open > PDH | -21 ( 19137.95-19116.85) | -7 ( 19212.2-19205.55) | 127 ( 2.94-0.4=-2.54) 18950PE | 1409 ( 185.52-157.35=-28.17) 18950CE |
2023/11/03 | Fri | 4 | 2023/11/09 | 304.00 | 135,187.00 | 50 | 1332/-981 | 10.97 - 10.71 | 107.75 ( 0.56%) | Day Open > PDH | 24 ( 19242.8-19267.05) | 11 ( 19332.95-19343.75) | 383 ( 29.35-21.7=-7.65) 19050PE | -78 ( 263.18-264.75=1.57) 19050CE |
2023/11/06 | Mon | 3 | 2023/11/09 | -2,615.00 | 132,572.00 | 50 | 1387/-2898 | 11.03 - 11.06 | 115.25 ( 0.6%) | Day Open > PDH | 58 ( 19318.3-19376.15) | 68 ( 19408.9-19477.15) | 304 ( 14.73-8.65=-6.08) 19100PE | -2920 ( 259.6-318=58.4) 19100CE |
2023/11/07 | Tue | 2 | 2023/11/09 | -1,031.00 | 131,541.00 | 50 | 1946/-1791 | 11.3 - 11.25 | -7.7 ( -0.04%) | - | 18 ( 19369.65-19387.15) | 30 ( 19445.1-19475.1) | 205 ( 11.59-7.5=-4.09) 19150PE | -1236 ( 242.03-266.75=24.72) 19150CE |
2023/11/08 | Wed | 1 | 2023/11/09 | 1,019.00 | 132,560.00 | 50 | 1630/-913 | 10.99 - 11.1 | 42.9 ( 0.22%) | Day Open > PDH | 4 ( 19427.3-19430.95) | -20 ( 19507.55-19488) | 208 ( 8.56-4.4=-4.16) 19250PE | 811 ( 192.73-176.5=-16.23) 19250CE |
2023/11/09 | Thu | 0 | 2023/11/09 | 690.00 | 133,250.00 | 50 | 1489/-1434 | 11.14 - 11.01 | 13.9 ( 0.07%) | - | -26 ( 19427.45-19401.5) | -2 ( 19492.95-19490.8) | 80 ( 1.99-0.4=-1.59) 19250PE | 611 ( 172.28-160.05=-12.23) 19250CE |
2023/11/10 | Fri | 3 | 2023/11/16 | -71.00 | 133,179.00 | 50 | 526/-3009 | 11.3 - 11.07 | -43.45 ( -0.22%) | Day Open < PDL | 32 ( 19343.15-19375.2) | 20 ( 19396.05-19415.6) | 504 ( 26.42-16.35=-10.07) 19150PE | -575 ( 228.85-240.35=11.5) 19150CE |
2023/11/13 | Mon | 2 | 2023/11/16 | 568.00 | 133,747.00 | 50 | 2221/-549 | 11.36 - 11.6 | 61.4 ( 0.32%) | Day Open > PDH | -1 ( 19455.3-19454.25) | -5 ( 19516.4-19511) | 177 ( 11.39-7.85=-3.54) 19250PE | 391 ( 233.48-225.65=-7.83) 19250CE |
2023/11/15 | Wed | 1 | 2023/11/16 | -4,138.00 | 129,609.00 | 50 | 0/-4433 | 10.97 - 11.24 | 207.85 ( 1.07%) | Day Open > PDH | 67 ( 19592.05-19659.4) | 76 ( 19666.05-19742) | 113 ( 5.52-3.25=-2.27) 19400PE | -4252 ( 207.26-292.3=85.04) 19400CE |
2023/11/16 | Thu | 0 | 2023/11/16 | -10,167.00 | 119,442.00 | 50 | 383/-10247 | 11.41 - 11.73 | -0.75 ( 0%) | - | 198 ( 19649.05-19847.1) | 188 ( 19707.05-19895.45) | 42 ( 1.09-0.25=-0.84) 19450PE | -10209 ( 194.17-398.35=204.18) 19450CE |
2023/11/17 | Fri | 4 | 2023/11/23 | -581.00 | 118,861.00 | 50 | 232/-3028 | 11.5 - 11.89 | -90.45 ( -0.46%) | - | 22 ( 19726.7-19748.75) | 29 ( 19783.95-19813.25) | 205 ( 28.95-24.85=-4.1) 19550PE | -786 ( 242.03-257.75=15.72) 19550CE |
2023/11/20 | Mon | 3 | 2023/11/23 | 2,088.00 | 120,949.00 | 50 | 2961/-284 | 12.26 - 12.02 | -0.65 ( 0%) | - | -31 ( 19739.95-19709.35) | -35 ( 19798.2-19763.25) | 102 ( 23.28-21.25=-2.03) 19550PE | 1987 ( 239.89-200.15=-39.74) 19550CE |
2023/11/21 | Tue | 2 | 2023/11/23 | -1,405.00 | 119,544.00 | 50 | 0/-4456 | 11.95 - 12.26 | 76.9 ( 0.39%) | Day Open > PDH | 26 ( 19760.35-19785.9) | 43 ( 19802.25-19845) | 245 ( 11.49-6.6=-4.89) 19550PE | -1650 ( 229.94-262.95=33.01) 19550CE |
2023/11/22 | Wed | 1 | 2023/11/23 | 796.00 | 120,340.00 | 50 | 3704/-1708 | 12.26 - 12.01 | 0.6 ( 0%) | - | -6 ( 19783.75-19777.55) | -1 ( 19846.8-19845.75) | 130 ( 7.06-4.45=-2.61) 19600PE | 666 ( 214.92-201.6=-13.32) 19600CE |
2023/11/23 | Thu | 0 | 2023/11/23 | 2,392.00 | 122,732.00 | 50 | 3715/-1417 | 11.86 - 11.48 | 16.6 ( 0.08%) | Day Open > PDH | -42 ( 19851.2-19809.3) | -32 ( 19898.95-19866.7) | 67 ( 1.69-0.35=-1.34) 19650PE | 2325 ( 207.16-160.65=-46.51) 19650CE |
2023/11/24 | Fri | 3 | 2023/11/30 | 1,805.00 | 124,537.00 | 50 | 2430/0 | 11.38 - 11.38 | 7.6 ( 0.04%) | - | -24 ( 19825.15-19801.45) | -38 ( 19874.15-19836.45) | 7 ( 22.29-22.15=-0.14) 19650PE | 1798 ( 245.96-210=-35.96) 19650CE |
2023/11/28 | Tue | 2 | 2023/11/30 | -3,254.00 | 121,283.00 | 50 | 1266/-3237 | 12.25 - 12.1 | 49.95 ( 0.25%) | Day Open > PDH | 51 ( 19819.6-19870.9) | 70 ( 19858.95-19929) | 200 ( 9.35-5.35=-4) 19600PE | -3454 ( 266.91-336=69.09) 19600CE |
2023/11/29 | Wed | 1 | 2023/11/30 | -5,773.00 | 115,510.00 | 50 | 0/-5828 | 12.18 - 12.66 | 86.85 ( 0.44%) | Day Open > PDH | 105 ( 19969.25-20074) | 116 ( 19993.25-20109.4) | 99 ( 5.37-3.4=-1.97) 19750PE | -5872 ( 246.86-364.3=117.44) 19750CE |
2023/11/30 | Thu | 0 | 2023/11/30 | 2,068.00 | 117,578.00 | 50 | 4969/-164 | 12.22 - 12.87 | 11.9 ( 0.06%) | Day Open > PDH | -35 ( 20130.85-20095.9) | -38 ( 20139.65-20101.55) | 177 ( 4.38-0.85=-3.53) 19950PE | 1892 ( 191.89-154.05=-37.84) 19950CE |
2023/12/01 | Fri | 4 | 2023/12/07 | -1,959.00 | 115,619.00 | 50 | 243/-2667 | 12.27 - 12.54 | 60.95 ( 0.3%) | Day Open > PDH | 59 ( 20208.75-20267.6) | 61 ( 20330.45-20391.5) | 397 ( 42.59-34.65=-7.94) 20000PE | -2356 ( 304.32-351.45=47.13) 20000CE |
2023/12/04 | Mon | 3 | 2023/12/07 | -6,081.00 | 109,538.00 | 50 | 191/-6066 | 11.58 - 12.68 | 334.05 ( 1.65%) | Day Open > PDH | 103 ( 20544.95-20647.95) | 152 ( 20640.65-20793.1) | 750 ( 32.84-17.85=-14.99) 20350PE | -6831 ( 232.63-369.25=136.62) 20350CE |
2023/12/05 | Tue | 2 | 2023/12/07 | -2,203.00 | 107,335.00 | 50 | 677/-4318 | 13.01 - 13.52 | 122.1 ( 0.59%) | Day Open > PDH | 69 ( 20740.4-20808.95) | 76 ( 20830.35-20906.1) | 1064 ( 35.32-14.05=-21.27) 20550PE | -3267 ( 224.72-290.05=65.33) 20550CE |
2023/12/06 | Wed | 1 | 2023/12/07 | 918.00 | 108,253.00 | 50 | 4114/-206 | 12.8 - 13.86 | 95.65 ( 0.46%) | Day Open > PDH | -6 ( 20944.6-20938.15) | 5 ( 21029.9-21034.95) | 488 ( 20.05-10.3=-9.75) 20750PE | 431 ( 223.88-215.25=-8.63) 20750CE |
2023/12/07 | Thu | 0 | 2023/12/07 | -1,875.00 | 106,378.00 | 50 | 1335/-2855 | 13.28 - 12.75 | -5.3 ( -0.03%) | - | 41 ( 20874.25-20915.1) | 55 ( 20974.35-21028.95) | 112 ( 2.69-0.45=-2.24) 20650PE | -1987 ( 226.61-266.35=39.74) 20650CE |
2023/12/08 | Fri | 4 | 2023/12/14 | 2,270.00 | 108,648.00 | 50 | 3024/-1799 | 12.61 - 12.5 | 32.95 ( 0.16%) | - | -42 ( 20946.9-20904.55) | -61 ( 21052.85-20992.1) | -309 ( 35.32-41.5=6.18) 20750PE | 2580 ( 278.95-227.35=-51.6) 20750CE |
2023/12/11 | Mon | 3 | 2023/12/14 | 347.00 | 108,995.00 | 50 | 1482/-1413 | 13.02 - 12.79 | -4.1 ( -0.02%) | - | 7 ( 20977.85-20984.85) | 7 ( 21072.05-21078.75) | 310 ( 29.7-23.5=-6.2) 20800PE | 37 ( 241.49-240.75=-0.74) 20800CE |
2023/12/12 | Tue | 2 | 2023/12/14 | 3,168.00 | 112,163.00 | 50 | 3344/-519 | 12.77 - 12.79 | 21.45 ( 0.1%) | - | -94 ( 21024-20930.25) | -85 ( 21121-21036.35) | -484 ( 16.96-26.65=9.69) 20800PE | 3653 ( 267.16-194.1=-73.06) 20800CE |
2023/12/13 | Wed | 1 | 2023/12/14 | 2,523.00 | 114,686.00 | 50 | 5208/-1299 | 12.63 - 12.16 | 23.35 ( 0.11%) | - | -18 ( 20894.4-20876.25) | -23 ( 21013.9-20990.5) | 252 ( 12.69-7.65=-5.04) 20700PE | 2271 ( 244.12-198.7=-45.42) 20700CE |
2023/12/14 | Thu | 0 | 2023/12/14 | -5,820.00 | 108,866.00 | 50 | 0/-6570 | 11.9 - 12.47 | 184.05 ( 0.88%) | Day Open > PDH | 97 ( 21096-21192.5) | 125 ( 21194.9-21320.05) | 77 ( 1.89-0.35=-1.54) 20900PE | -5897 ( 179.45-297.4=117.95) 20900CE |
2023/12/15 | Fri | 4 | 2023/12/21 | -2,216.00 | 106,650.00 | 50 | 1296/-3056 | 12.13 - 12.54 | 104.75 ( 0.49%) | Day Open > PDH | 78 ( 21268.8-21346.4) | 58 ( 21387.75-21445.8) | 258 ( 27.86-22.7=-5.16) 21050PE | -2475 ( 316.31-365.8=49.49) 21050CE |
2023/12/18 | Mon | 3 | 2023/12/21 | -889.00 | 105,761.00 | 50 | 741/-2999 | 13.51 - 13.99 | -21.85 ( -0.1%) | - | 67 ( 21378.15-21444.8) | 42 ( 21473-21514.95) | 609 ( 41.44-29.25=-12.19) 21200PE | -1498 ( 252.08-282.05=29.97) 21200CE |
2023/12/19 | Tue | 2 | 2023/12/21 | -2,394.00 | 103,367.00 | 50 | 2176/-2919 | 13.81 - 14.09 | 59 ( 0.28%) | - | 49 ( 21437.2-21485.9) | 83 ( 21494-21576.9) | 840 ( 31.89-15.1=-16.79) 21250PE | -3234 ( 213.93-278.6=64.67) 21250CE |
2023/12/20 | Wed | 1 | 2023/12/21 | 3,027.00 | 106,394.00 | 50 | 3848/-2389 | 14.01 - 14.82 | 90.4 ( 0.42%) | Day Open > PDH | -247 ( 21550.55-21303.05) | -223 ( 21612.95-21389.6) | -4288 ( 13.03-98.8=85.77) 21350PE | 7316 ( 203.38-57.05=-146.33) 21350CE |
2023/12/21 | Thu | 0 | 2023/12/21 | -10,499.00 | 95,895.00 | 50 | 1261/-12327 | 14.56 - 14.4 | -116.2 ( -0.55%) | Day Open < PDL | 220 ( 21023.65-21243.45) | 230 ( 21093.15-21323.1) | 791 ( 16.37-0.55=-15.82) 20800PE | -11290 ( 221.59-447.4=225.81) 20800CE |
2023/12/22 | Fri | 3 | 2023/12/28 | -2,020.00 | 93,875.00 | 50 | 883/-6327 | 13.83 - 13.8 | 40.8 ( 0.19%) | Day Open > PDH | 44 ( 21272.05-21316.35) | 49 ( 21328.05-21376.8) | 353 ( 47.71-40.65=-7.06) 21050PE | -2373 ( 319.59-367.05=47.46) 21050CE |
2023/12/26 | Tue | 2 | 2023/12/28 | -3,986.00 | 89,889.00 | 50 | 446/-6181 | 14.43 - 14.7 | 15.8 ( 0.07%) | - | 110 ( 21344.75-21454.5) | 116 ( 21380.8-21496.55) | 1051 ( 38.71-17.7=-21.01) 21150PE | -5037 ( 267.06-367.8=100.74) 21150CE |
2023/12/27 | Wed | 1 | 2023/12/28 | -1,437.00 | 88,452.00 | 50 | 338/-3587 | 14.74 - 15.44 | 56.3 ( 0.26%) | Day Open > PDH | 32 ( 21528.2-21559.7) | 47 ( 21534-21581) | 647 ( 24.78-11.85=-12.93) 21350PE | -2084 ( 205.77-247.45=41.68) 21350CE |
2023/12/28 | Thu | 0 | 2023/12/28 | -1,000.00 | 87,452.00 | 50 | 1775/-2848 | 15.66 - 15.73 | 60.25 ( 0.28%) | Day Open > PDH | 40 ( 21712.7-21752.2) | 35 ( 21724.7-21760) | 361 ( 8.41-1.2=-7.21) 21500PE | -1361 ( 233.68-260.9=27.22) 21500CE |
2023/12/29 | Fri | 4 | 2024/01/04 | 2,106.00 | 89,558.00 | 50 | 2379/-1226 | 15.3 - 14.49 | -41.05 ( -0.19%) | - | -35 ( 21725.65-21690.15) | -37 ( 21885-21848.05) | 278 ( 75.52-69.95=-5.57) 21550PE | 1828 ( 295.61-259.05=-36.56) 21550CE |
2024/01/01 | Mon | 3 | 2024/01/04 | -4,161.00 | 85,397.00 | 50 | 943/-4717 | 14.85 - 14.49 | -3.65 ( -0.02%) | - | 83 ( 21711.5-21794.35) | 127 ( 21834.35-21961) | 1371 ( 44.87-17.45=-27.42) 21500PE | -5533 ( 269.79-380.45=110.66) 21500CE |
2024/01/02 | Tue | 2 | 2024/01/04 | 2,504.00 | 87,901.00 | 50 | 4127/-680 | 14.89 - 14.61 | 9.45 ( 0.04%) | - | -67 ( 21718.3-21651.3) | -66 ( 21848.8-21782.9) | -226 ( 25.17-29.7=4.53) 21500PE | 2731 ( 274.97-220.35=-54.62) 21500CE |
2024/01/03 | Wed | 1 | 2024/01/04 | 3,719.00 | 91,620.00 | 50 | 3892/-651 | 14.73 - 14.11 | -4.7 ( -0.02%) | - | -60 ( 21615.1-21555.4) | -65 ( 21706.1-21641.45) | 222 ( 21.64-17.2=-4.44) 21400PE | 3497 ( 231.84-161.9=-69.94) 21400CE |
2024/01/04 | Thu | 0 | 2024/01/04 | -3,307.00 | 88,313.00 | 50 | 0/-4267 | 14.03 - 13.47 | 88.45 ( 0.41%) | - | 65 ( 21583.8-21648.8) | 96 ( 21654.4-21750) | 202 ( 4.48-0.45=-4.03) 21400PE | -3509 ( 173.48-243.65=70.17) 21400CE |
2024/01/05 | Fri | 4 | 2024/01/11 | 2,390.00 | 90,703.00 | 50 | 2420/-27 | 13.31 - 12.96 | 47.15 ( 0.22%) | Day Open > PDH | -92 ( 21733.85-21641.9) | -135 ( 21825.1-21690) | -1829 ( 45.42-82=36.58) 21550PE | 4219 ( 252.18-167.8=-84.38) 21550CE |
2024/01/08 | Mon | 3 | 2024/01/11 | 2,720.00 | 93,423.00 | 50 | 2831/-1004 | 13.13 - 13.28 | 36.8 ( 0.17%) | - | -180 ( 21730.05-21550.25) | -154 ( 21782.1-21628.5) | -2368 ( 41.64-89=47.36) 21550PE | 5088 ( 215.67-113.9=-101.77) 21550CE |
2024/01/09 | Tue | 2 | 2024/01/11 | 1,539.00 | 94,962.00 | 50 | 1655/-4010 | 12.93 - 13.37 | 140.6 ( 0.65%) | - | -87 ( 21648.15-21561.4) | -67 ( 21700.7-21633.25) | -1272 ( 20.6-46.05=25.45) 21450PE | 2812 ( 221.29-165.05=-56.24) 21450CE |
2024/01/10 | Wed | 1 | 2024/01/11 | 743.00 | 95,705.00 | 50 | 2194/-1866 | 13.46 - 13.32 | -15.55 ( -0.07%) | - | -13 ( 21532.9-21519.4) | -6 ( 21592.1-21585.9) | 317 ( 22.64-16.3=-6.34) 21350PE | 427 ( 202.73-194.2=-8.53) 21350CE |
2024/01/11 | Thu | 0 | 2024/01/11 | 3,454.00 | 99,159.00 | 50 | 5762/-548 | 12.89 - 12.8 | 69.3 ( 0.32%) | Day Open > PDH | -47 ( 21699.05-21652.15) | -67 ( 21754.25-21687.35) | 129 ( 3.43-0.85=-2.58) 21500PE | 3325 ( 208.95-142.45=-66.5) 21500CE |
2024/01/12 | Fri | 4 | 2024/01/18 | -7,392.00 | 91,767.00 | 50 | 150/-7842 | 12.75 - 13.16 | 126.35 ( 0.58%) | Day Open > PDH | 161 ( 21731.15-21892.35) | 200 ( 21749.2-21949.3) | 1419 ( 64.67-36.3=-28.37) 21550PE | -8811 ( 242.88-419.1=176.22) 21550CE |
2024/01/15 | Mon | 3 | 2024/01/18 | -1,291.00 | 90,476.00 | 50 | 618/-2472 | 13.57 - 13.71 | 158.6 ( 0.72%) | Day Open > PDH | 38 ( 22027.5-22065) | 51 ( 22047.3-22098) | 611 ( 56.81-44.6=-12.21) 21850PE | -1902 ( 238.65-276.7=38.05) 21850CE |
2024/01/16 | Tue | 2 | 2024/01/18 | 1,551.00 | 92,027.00 | 50 | 2962/-2073 | 13.8 - 13.62 | -16.95 ( -0.08%) | - | -18 ( 22058.95-22040.7) | -28 ( 22076.95-22049) | 450 ( 41.14-32.15=-8.99) 21850PE | 1102 ( 248.45-226.4=-22.05) 21850CE |
2024/01/17 | Wed | 1 | 2024/01/18 | 8,706.00 | 100,733.00 | 50 | 8799/0 | 13.68 - 15.02 | -385.05 ( -1.75%) | Day Open < PDL | -183 ( 21786.45-21603.6) | -229 ( 21843.6-21615) | -2202 ( 38.06-82.1=44.04) 21600PE | 10909 ( 303.67-85.5=-218.17) 21600CE |
2024/01/18 | Thu | 0 | 2024/01/18 | 1,471.00 | 102,204.00 | 50 | 4359/-3249 | 15.23 - 14.65 | -157.75 ( -0.73%) | Day Open < PDL | -11 ( 21440.8-21429.7) | -9 ( 21469.55-21460.45) | 505 ( 11.44-1.35=-10.09) 21250PE | 967 ( 203.83-184.5=-19.33) 21250CE |
2024/01/19 | Fri | 4 | 2024/01/25 | -412.00 | 101,792.00 | 50 | 827/-1845 | 13.82 - 13.87 | 152.95 ( 0.71%) | Day Open > PDH | 9 ( 21614.85-21624.05) | 34 ( 21640.3-21674.45) | 584 ( 64.43-52.75=-11.68) 21400PE | -997 ( 306.31-326.25=19.94) 21400CE |
2024/01/20 | Mon | 3 | 2024/01/25 | 1,823.00 | 103,615.00 | 50 | 2178/-97 | 13.67 - 13.77 | 83.75 ( 0.39%) | Day Open > PDH | -99 ( 21714.35-21615.3) | -86 ( 21748.9-21662.45) | -1228 ( 41.94-66.5=24.56) 21500PE | 3051 ( 293.92-232.9=-61.02) 21500CE |
2024/01/23 | Tue | 2 | 2024/01/25 | -5,022.00 | 98,593.00 | 50 | 2721/-5259 | 13.11 - 15.27 | 144.9 ( 0.67%) | - | -500 ( 21737.4-21237.7) | -553 ( 21773.25-21219.9) | -16482 ( 29.7-359.35=329.65) 21550PE | 11461 ( 256.31-27.1=-229.21) 21550CE |
2024/01/24 | Wed | 1 | 2024/01/25 | -6,348.00 | 92,245.00 | 50 | 784/-8666 | 15.36 - 14.76 | -61.1 ( -0.29%) | Day Open < PDL | 154 ( 21215.5-21369.35) | 201 ( 21205.8-21406.7) | 1909 ( 46.27-8.1=-38.17) 21000PE | -8257 ( 247.61-412.75=165.14) 21000CE |
2024/01/25 | Thu | 0 | 2024/01/25 | 9,581.00 | 101,826.00 | 50 | 9882/0 | 14.53 - 14.72 | 0.65 ( 0%) | - | -156 ( 21433.65-21277.35) | -166 ( 21446.75-21280.8) | 732 ( 19.15-4.5=-14.65) 21250PE | 8849 ( 213.48-36.5=-176.98) 21250CE |
2024/01/29 | Mon | 3 | 2024/02/01 | -7,906.00 | 93,920.00 | 50 | 0/-9059 | 14.83 - 15.67 | 80.5 ( 0.38%) | - | 240 ( 21474.7-21714.45) | 226 ( 21612-21838) | 1315 ( 69.45-43.15=-26.3) 21250PE | -9221 ( 363.22-547.65=184.43) 21250CE |
2024/01/30 | Tue | 2 | 2024/02/01 | 3,769.00 | 97,689.00 | 50 | 3979/-548 | 16 - 15.97 | 38.15 ( 0.18%) | Day Open > PDH | -183 ( 21800.65-21617.15) | -200 ( 21920.5-21720.1) | -3480 ( 79.25-148.85=69.6) 21600PE | 7249 ( 321.43-176.45=-144.98) 21600CE |
2024/01/31 | Wed | 1 | 2024/02/01 | -3,735.00 | 93,954.00 | 50 | 598/-7620 | 16.5 - 15.99 | -34.85 ( -0.16%) | Day Open < PDL | 203 ( 21472.5-21675.95) | 186 ( 21587.2-21772.95) | 2556 ( 66.86-15.75=-51.11) 21250PE | -6290 ( 320.39-446.2=125.81) 21250CE |
2024/02/01 | Thu | 0 | 2024/02/01 | 6,192.00 | 100,146.00 | 50 | 7355/-1090 | 16.07 - 14.45 | 54.95 ( 0.25%) | Day Open > PDH | -11 ( 21735.35-21724.35) | -15 ( 21817.45-21802) | 3079 ( 62.73-1.15=-61.58) 21550PE | 3113 ( 237.66-175.4=-62.26) 21550CE |
2024/02/02 | Fri | 4 | 2024/02/08 | -1,976.00 | 98,170.00 | 50 | 0/-10519 | 14.08 - 14.68 | 115.3 ( 0.53%) | - | 20 ( 21851.7-21872.05) | 53 ( 21930-21982.6) | 320 ( 69.7-63.3=-6.4) 21650PE | -2297 ( 296.26-342.2=45.94) 21650CE |
2024/02/05 | Mon | 3 | 2024/02/08 | 339.00 | 98,509.00 | 50 | 587/-3721 | 15.65 - 15.6 | 67.25 ( 0.31%) | - | 39 ( 21850.05-21889.05) | 40 ( 21919.4-21958.95) | 952 ( 72.73-53.7=-19.03) 21650PE | -612 ( 278.9-291.15=12.25) 21650CE |
2024/02/06 | Tue | 2 | 2024/02/08 | -3,381.00 | 95,128.00 | 50 | 763/-4664 | 15.79 - 15.89 | 53.5 ( 0.25%) | - | 113 ( 21799.1-21912) | 133 ( 21844.45-21976.95) | 1666 ( 67.26-33.95=-33.31) 21600PE | -5047 ( 248.05-349=100.95) 21600CE |
2024/02/07 | Wed | 1 | 2024/02/08 | 4,284.00 | 99,412.00 | 50 | 4777/-571 | 15.59 - 15.69 | 115.65 ( 0.53%) | Day Open > PDH | -85 ( 22036.15-21951) | -80 ( 22090-22009.6) | 152 ( 41.04-38=-3.04) 21850PE | 4132 ( 231.24-148.6=-82.64) 21850CE |
2024/02/08 | Thu | 0 | 2024/02/08 | 5,574.00 | 104,986.00 | 50 | 8302/-1400 | 15.48 - 15.8 | 79.15 ( 0.36%) | - | -263 ( 21979.8-21716.95) | -227 ( 22052.05-21824.9) | -4410 ( 10.9-99.1=88.2) 21800PE | 9985 ( 201.54-1.85=-199.69) 21800CE |
2024/02/09 | Fri | 4 | 2024/02/15 | 397.00 | 105,383.00 | 50 | 1520/-1330 | 16.16 - 15.67 | 9.05 ( 0.04%) | - | 63 ( 21707.2-21770.1) | 55 ( 21783-21837.9) | 1320 ( 88.6-62.2=-26.4) 21500PE | -922 ( 328.35-346.8=18.45) 21500CE |
2024/02/12 | Mon | 3 | 2024/02/15 | 3,100.00 | 108,483.00 | 50 | 3430/-452 | 16.09 - 16.15 | 18.3 ( 0.08%) | - | -152 ( 21787-21634.6) | -133 ( 21854.4-21720.9) | -2433 ( 72.73-121.4=48.67) 21600PE | 5534 ( 274.62-163.95=-110.67) 21600CE |
2024/02/13 | Tue | 2 | 2024/02/15 | -1,324.00 | 107,159.00 | 50 | 2134/-2689 | 16.24 - 15.85 | 48.25 ( 0.22%) | - | 87 ( 21655.8-21742.4) | 79 ( 21725.2-21804.35) | 1587 ( 59.55-27.8=-31.75) 21450PE | -2912 ( 263.77-322=58.23) 21450CE |
2024/02/14 | Wed | 1 | 2024/02/15 | -6,976.00 | 100,183.00 | 50 | 1941/-7651 | 16.01 - 15.55 | -165.1 ( -0.76%) | - | 190 ( 21562.55-21752.85) | 159 ( 21655-21814.35) | 1521 ( 35.92-5.5=-30.42) 21350PE | -8497 ( 257.85-427.8=169.95) 21350CE |
2024/02/15 | Thu | 0 | 2024/02/15 | 1,625.00 | 101,808.00 | 50 | 3993/-2094 | 15.17 - 15.36 | 66.5 ( 0.3%) | Day Open > PDH | -5 ( 21898.4-21892.9) | 27 ( 21950.1-21976.8) | 552 ( 11.94-0.9=-11.04) 21700PE | 1074 ( 215.27-193.8=-21.47) 21700CE |
2024/02/16 | Fri | 4 | 2024/02/22 | -595.00 | 101,213.00 | 50 | 440/-2132 | 15.28 - 15.29 | 109.55 ( 0.5%) | Day Open > PDH | 50 ( 22003.25-22053.45) | 50 ( 22061-22111.05) | 591 ( 74.72-62.9=-11.82) 21800PE | -1186 ( 303.13-326.85=23.72) 21800CE |
2024/02/19 | Mon | 3 | 2024/02/22 | -3,248.00 | 97,965.00 | 50 | 1524/-3516 | 15.79 - 16.08 | 62.75 ( 0.28%) | Day Open > PDH | 101 ( 22080.8-22181.35) | 132 ( 22124.5-22256.15) | 1711 ( 78.61-44.4=-34.21) 21900PE | -4959 ( 254.82-354=99.18) 21900CE |
2024/02/20 | Tue | 2 | 2024/02/22 | -966.00 | 96,999.00 | 50 | 1482/-2626 | 16.24 - 16.17 | -23.05 ( -0.1%) | - | 68 ( 22080.95-22149.2) | 59 ( 22123-22181.5) | 1748 ( 68.66-33.7=-34.96) 21900PE | -2714 ( 235.02-289.3=54.28) 21900CE |
2024/02/21 | Wed | 1 | 2024/02/22 | 5,454.00 | 102,453.00 | 50 | 5527/-606 | 16.05 - 15.96 | 51.9 ( 0.23%) | Day Open > PDH | -128 ( 22203.75-22075.5) | -123 ( 22230-22107.2) | -885 ( 41.14-58.85=17.71) 22000PE | 6340 ( 240.54-113.75=-126.79) 22000CE |
2024/02/22 | Thu | 0 | 2024/02/22 | -1,244.00 | 101,209.00 | 50 | 5961/-2614 | 15.76 - 15.36 | 26.5 ( 0.12%) | - | 33 ( 22050.2-22083.55) | 53 ( 22093.7-22146.95) | 458 ( 9.55-0.4=-9.15) 21850PE | -1702 ( 196.31-230.35=34.04) 21850CE |
2024/02/23 | Fri | 4 | 2024/02/29 | 1,008.00 | 102,217.00 | 50 | 1554/-983 | 15.42 - 15.16 | 72.55 ( 0.33%) | Day Open > PDH | -9 ( 22246.2-22237.45) | -10 ( 22270-22260.15) | 312 ( 81.89-75.65=-6.24) 22050PE | 697 ( 299.74-285.8=-13.94) 22050CE |
2024/02/26 | Mon | 3 | 2024/02/29 | 570.00 | 102,787.00 | 50 | 1663/-1387 | 15.72 - 15.63 | -43.5 ( -0.2%) | Day Open < PDL | 16 ( 22144.35-22160.4) | 13 ( 22175.2-22187.7) | 535 ( 61.24-50.55=-10.69) 21950PE | 36 ( 287.16-286.45=-0.71) 21950CE |
2024/02/27 | Tue | 2 | 2024/02/29 | 60.00 | 102,847.00 | 50 | 896/-2716 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 51 ( 22103.8-22154.55) | 45 ( 22117-22162) | 1198 ( 50.7-26.75=-23.95) 21900PE | -1137 ( 265.12-287.85=22.73) 21900CE |
2024/02/28 | Wed | 1 | 2024/02/29 | 4,552.00 | 107,399.00 | 50 | 4562/-163 | 15.84 - 16.15 | 15.75 ( 0.07%) | - | -179 ( 22212.05-22032.7) | -190 ( 22207.25-22017.25) | -2488 ( 32.44-82.2=49.76) 22000PE | 7040 ( 238-97.2=-140.8) 22000CE |
2024/02/29 | Thu | 0 | 2024/02/29 | 590.00 | 107,989.00 | 50 | 2196/-4584 | 16.38 - 15.71 | -15.95 ( -0.07%) | - | 15 ( 21925.1-21940.4) | 34 ( 21911.95-21945.45) | 1097 ( 23.23-1.3=-21.93) 21750PE | -506 ( 183.03-193.15=10.12) 21750CE |
2024/03/01 | Fri | 4 | 2024/03/07 | -6,883.00 | 101,106.00 | 50 | 127/-7263 | 15.45 - 15.36 | 65.5 ( 0.3%) | - | 216 ( 22117.55-22333.05) | 195 ( 22245-22440) | 1615 ( 70.35-38.05=-32.3) 21900PE | -8499 ( 332.78-502.75=169.97) 21900CE |
2024/03/04 | Mon | 3 | 2024/03/07 | 1,252.00 | 102,358.00 | 50 | 2363/-482 | 15.2 - 14.93 | 25.1 ( 0.11%) | - | 26 ( 22400.55-22426.75) | 11 ( 22507.35-22518.55) | 688 ( 66.02-52.25=-13.77) 22200PE | 564 ( 281.98-270.7=-11.28) 22200CE |
2024/03/05 | Tue | 2 | 2024/03/07 | 1,766.00 | 104,124.00 | 50 | 3389/-1206 | 15.11 - 14.46 | -34.35 ( -0.15%) | - | 11 ( 22336.9-22347.55) | -12 ( 22445.3-22433) | 924 ( 53.43-34.95=-18.48) 22150PE | 842 ( 247.75-230.9=-16.85) 22150CE |
2024/03/06 | Wed | 1 | 2024/03/07 | -5,485.00 | 98,639.00 | 50 | 2587/-5808 | 14.47 - 14.24 | -28.8 ( -0.13%) | - | 113 ( 22300.65-22413.7) | 144 ( 22392.55-22536.05) | 1108 ( 29.55-7.4=-22.15) 22100PE | -6593 ( 229.94-361.8=131.86) 22100CE |
2024/03/07 | Thu | 0 | 2024/03/07 | 366.00 | 99,005.00 | 50 | 2991/-1534 | 14.34 - 13.75 | 31.25 ( 0.14%) | Day Open > PDH | 20 ( 22496.4-22516.45) | 4 ( 22585.5-22589) | 567 ( 11.89-0.55=-11.34) 22300PE | -201 ( 203.68-207.7=4.02) 22300CE |
2024/03/11 | Mon | 3 | 2024/03/14 | 3,053.00 | 102,058.00 | 50 | 3216/-559 | 14.27 - 14.06 | 23.95 ( 0.11%) | - | -121 ( 22488.15-22367.55) | -112 ( 22567.45-22455) | -1289 ( 57.51-83.3=25.79) 22300PE | 4343 ( 258.55-171.7=-86.85) 22300CE |
2024/03/12 | Tue | 2 | 2024/03/14 | -57.00 | 102,001.00 | 50 | 1336/-3222 | 14.01 - 13.72 | 1.8 ( 0.01%) | - | 6 ( 22342.45-22348.7) | 21 ( 22439.55-22460.45) | 354 ( 34.83-27.75=-7.08) 22150PE | -411 ( 263.58-271.8=8.22) 22150CE |
2024/03/13 | Wed | 1 | 2024/03/14 | -949.00 | 101,052.00 | 50 | 4001/-2197 | 13.67 - 14.64 | 96.5 ( 0.43%) | - | -442 ( 22403.65-21961.65) | -394 ( 22478.55-22085) | -11759 ( 27.31-262.5=235.19) 22200PE | 10810 ( 238.6-22.4=-216.2) 22200CE |
2024/03/14 | Thu | 0 | 2024/03/14 | -8,654.00 | 92,398.00 | 50 | 168/-13077 | 14.56 - 13.69 | -15.15 ( -0.07%) | - | 174 ( 21953.5-22127.75) | 191 ( 22064.9-22256) | 654 ( 13.33-0.25=-13.08) 21750PE | -9308 ( 203.28-389.45=186.17) 21750CE |
2024/03/15 | Fri | 4 | 2024/03/21 | 2,872.00 | 95,270.00 | 50 | 3098/-1100 | 13.79 - 13.86 | -81.8 ( -0.37%) | - | -83 ( 22073.75-21991.05) | -88 ( 22168-22080) | -1154 ( 58.46-81.55=23.09) 21850PE | 4027 ( 330.89-250.35=-80.54) 21850CE |
2024/03/18 | Mon | 3 | 2024/03/21 | -3,770.00 | 91,500.00 | 50 | 1095/-4345 | 14.49 - 14 | -33.25 ( -0.15%) | - | 150 ( 21958-22108.2) | 140 ( 22063.8-22203.9) | 1609 ( 54.03-21.85=-32.18) 21750PE | -5379 ( 297.41-405=107.59) 21750CE |
2024/03/19 | Tue | 2 | 2024/03/21 | 5,142.00 | 96,642.00 | 50 | 5178/-20 | 14.02 - 14.19 | -109.25 ( -0.5%) | - | -140 ( 21964.6-21824.25) | -162 ( 22060.7-21898.6) | -1560 ( 39.55-70.75=31.2) 21750PE | 6703 ( 287.85-153.8=-134.05) 21750CE |
2024/03/20 | Wed | 1 | 2024/03/21 | 1,991.00 | 98,633.00 | 50 | 2882/-1143 | 13.95 - 13.69 | 26.45 ( 0.12%) | - | -33 ( 21877.7-21844.65) | -27 ( 21937.4-21910) | 514 ( 35.82-25.55=-10.27) 21700PE | 1478 ( 207.26-177.7=-29.56) 21700CE |
2024/03/21 | Thu | 0 | 2024/03/21 | 142.00 | 98,775.00 | 50 | 3030/-3518 | 13.14 - 12.54 | 150.8 ( 0.69%) | Day Open > PDH | 7 ( 22005.9-22012.85) | 11 ( 22068-22079) | 373 ( 7.71-0.25=-7.46) 21800PE | -231 ( 202.58-207.2=4.62) 21800CE |
2024/03/22 | Fri | 3 | 2024/03/28 | -7,549.00 | 91,226.00 | 50 | 1846/-8416 | 12.7 - 12.33 | -79.75 ( -0.36%) | Day Open < PDL | 178 ( 21965.8-22143.5) | 197 ( 22044.35-22241) | 1165 ( 41.74-18.45=-23.29) 21750PE | -8713 ( 332.73-507=174.27) 21750CE |
2024/03/26 | Tue | 2 | 2024/03/28 | 1,372.00 | 92,598.00 | 50 | 2300/-63 | 12.92 - 12.69 | -148.85 ( -0.67%) | - | -1 ( 22045.95-22045.2) | 8 ( 22109-22117.15) | 873 ( 40.65-23.2=-17.45) 21850PE | 500 ( 301.49-291.5=-9.99) 21850CE |
2024/03/27 | Wed | 1 | 2024/03/28 | -3,047.00 | 89,551.00 | 50 | 693/-4617 | 12.78 - 12.75 | 49.25 ( 0.22%) | - | 103 ( 22072.75-22176.1) | 94 ( 22096.05-22190) | 840 ( 21.29-4.5=-16.79) 21850PE | -3887 ( 265.86-343.6=77.74) 21850CE |
2024/03/28 | Thu | 0 | 2024/03/28 | -15,921.00 | 73,630.00 | 50 | 122/-16333 | 12.77 - 13.05 | 39.95 ( 0.18%) | - | 309 ( 22177.85-22486.95) | 328 ( 22190.55-22518.2) | 279 ( 6.67-1.1=-5.57) 22000PE | -16199 ( 196.51-520.5=323.99) 22000CE |
2024/04/01 | Mon | 3 | 2024/04/04 | 1,352.00 | 74,982.00 | 50 | 1788/-2015 | 13.17 - 12.13 | 128.1 ( 0.57%) | - | -12 ( 22474.65-22462.2) | 38 ( 22559.95-22597.65) | 832 ( 51.04-34.4=-16.64) 22250PE | 521 ( 275.66-265.25=-10.41) 22250CE |
2024/04/02 | Tue | 2 | 2024/04/04 | 1,232.00 | 76,214.00 | 50 | 1768/-2207 | 12.24 - 11.64 | -3.2 ( -0.01%) | - | -13 ( 22434.6-22421.5) | 11 ( 22546-22556.5) | 695 ( 40.8-26.9=-13.9) 22250PE | 538 ( 218.45-207.7=-10.75) 22250CE |
2024/04/03 | Wed | 1 | 2024/04/04 | -4,399.00 | 71,815.00 | 50 | 1504/-7114 | 11.79 - 11.53 | -67.6 ( -0.3%) | Day Open < PDL | 103 ( 22372.4-22475.85) | 105 ( 22479.8-22585) | 708 ( 18.46-4.3=-14.16) 22150PE | -5107 ( 226.66-328.8=102.14) 22150CE |
2024/04/04 | Thu | 0 | 2024/04/04 | -15.00 | 71,800.00 | 50 | 5503/-1957 | 11.19 - 11.19 | 157.45 ( 0.7%) | Day Open > PDH | -6 ( 22561.95-22556.35) | 4 ( 22640-22644) | 204 ( 5.32-1.25=-4.07) 22350PE | -219 ( 203.03-207.4=4.37) 22350CE |
2024/04/05 | Fri | 3 | 2024/04/10 | -297.00 | 71,503.00 | 50 | 173/-1544 | 11.46 - 11.42 | -28.25 ( -0.13%) | - | 48 ( 22456.3-22504.15) | 35 ( 22533.15-22567.75) | 872 ( 54.28-36.85=-17.43) 22250PE | -1169 ( 272.73-296.1=23.37) 22250CE |
2024/04/08 | Mon | 2 | 2024/04/10 | -3,403.00 | 68,100.00 | 50 | 501/-4711 | 11.51 - 11.53 | 64.65 ( 0.29%) | Day Open > PDH | 95 ( 22574-22669.1) | 105 ( 22643.4-22747.95) | 1081 ( 36.52-14.9=-21.62) 22350PE | -4485 ( 258.6-348.3=89.7) 22350CE |
2024/04/09 | Tue | 1 | 2024/04/10 | 2,637.00 | 70,737.00 | 50 | 3466/-1987 | 11.55 - 11.47 | 98.8 ( 0.44%) | Day Open > PDH | -74 ( 22725.1-22651.4) | -46 ( 22789.85-22743.65) | 96 ( 27.86-25.95=-1.91) 22550PE | 2542 ( 200-149.15=-50.85) 22550CE |
2024/04/10 | Wed | 0 | 2024/04/10 | -1,078.00 | 69,659.00 | 50 | 1072/-1473 | 11.3 - 11.19 | 77.5 ( 0.34%) | - | 45 ( 22698.05-22743.15) | 41 ( 22769.3-22810.6) | 508 ( 10.8-0.65=-10.15) 22500PE | -1586 ( 200.14-231.85=31.71) 22500CE |
2024/04/12 | Fri | 3 | 2024/04/18 | 3,048.00 | 72,707.00 | 50 | 3024/-581 | 11.4 - 11.5 | -76.4 ( -0.34%) | - | -126 ( 22675.3-22549.65) | -111 ( 22728.1-22617) | -1321 ( 61.74-88.15=26.41) 22500PE | 4369 ( 251.04-163.65=-87.39) 22500CE |
2024/04/15 | Mon | 2 | 2024/04/18 | 3,802.00 | 76,509.00 | 50 | 3953/-1669 | 12.38 - 12.5 | -180.35 ( -0.8%) | Day Open < PDL | -47 ( 22353.6-22306.8) | -88 ( 22458.55-22370.55) | -350 ( 37.86-44.85=6.99) 22150PE | 4152 ( 308.95-225.9=-83.05) 22150CE |
2024/04/16 | Tue | 1 | 2024/04/18 | 2,951.00 | 79,460.00 | 50 | 4227/-1191 | 12.78 - 12.65 | -147.2 ( -0.66%) | Day Open < PDL | 10 ( 22122.8-22132.95) | -48 ( 22210-22162.45) | 436 ( 28.26-19.55=-8.71) 21900PE | 2516 ( 294.77-244.45=-50.32) 21900CE |
2024/04/18 | Thu | 0 | 2024/04/18 | 5,511.00 | 84,971.00 | 50 | 5746/-3346 | 12.57 - 12.9 | 64.45 ( 0.29%) | - | -112 ( 22249.2-22137.1) | -103 ( 22268-22164.95) | 46 ( 8.16-7.25=-0.91) 22050PE | 5466 ( 197.71-88.4=-109.31) 22050CE |
2024/04/19 | Fri | 4 | 2024/04/25 | -7,498.00 | 77,473.00 | 50 | 649/-9598 | 14.2 - 13.73 | -134.35 ( -0.61%) | Day Open < PDL | 322 ( 21810.6-22132.6) | 267 ( 21840-22106.65) | 2695 ( 98.95-45.05=-53.9) 21600PE | -10193 ( 343.13-547=203.87) 21600CE |
2024/04/22 | Mon | 3 | 2024/04/25 | -418.00 | 77,055.00 | 50 | 629/-1594 | 13.09 - 12.87 | 189.9 ( 0.86%) | Day Open > PDH | -4 ( 22287.05-22282.8) | 28 ( 22251.7-22279.65) | 473 ( 68.95-59.5=-9.45) 22100PE | -891 ( 225.37-243.2=17.83) 22100CE |
2024/04/23 | Tue | 2 | 2024/04/25 | 739.00 | 77,794.00 | 50 | 1728/-590 | 10.47 - 10.06 | 110.65 ( 0.5%) | Day Open > PDH | -12 ( 22408.55-22396.5) | 17 ( 22378.3-22395) | 834 ( 45.07-28.4=-16.67) 22200PE | -94 ( 222.63-224.5=1.87) 22200CE |
2024/04/24 | Wed | 1 | 2024/04/25 | -643.00 | 77,151.00 | 50 | 212/-3240 | 10.37 - 10.28 | 53.55 ( 0.24%) | - | 11 ( 22420.7-22431.25) | 24 ( 22416.9-22440.65) | 388 ( 17.71-9.95=-7.76) 22200PE | -1031 ( 232.73-253.35=20.62) 22200CE |
2024/04/25 | Thu | 0 | 2024/04/25 | -12,316.00 | 64,835.00 | 50 | 706/-13221 | 10.51 - 11.17 | -85.5 ( -0.38%) | Day Open < PDL | 247 ( 22345.85-22592.4) | 258 ( 22349.75-22607.45) | 311 ( 7.26-1.05=-6.21) 22150PE | -12627 ( 206.46-459=252.54) 22150CE |
2024/04/26 | Fri | 3 | 2024/05/02 | 1,026.00 | 65,861.00 | 25 | 1084/-662 | 10.98 - 10.96 | 50.05 ( 0.22%) | - | -160 ( 22588.15-22428.2) | -121 ( 22678.45-22557) | -783 ( 62.14-93.45=31.31) 22400PE | 1809 ( 255.76-183.4=-72.36) 22400CE |
2024/04/29 | Mon | 2 | 2024/05/02 | -2,083.00 | 63,778.00 | 25 | 395/-2498 | 12.18 - 12.28 | 55.6 ( 0.25%) | - | 137 ( 22476.6-22613.4) | 120 ( 22607.75-22727.85) | 431 ( 39.6-22.35=-17.25) 22300PE | -2515 ( 277.46-378.05=100.59) 22300CE |
2024/04/30 | Tue | 1 | 2024/05/02 | -1,373.00 | 62,405.00 | 25 | 0/-1824 | 12.51 - 12.95 | 36.25 ( 0.16%) | Day Open > PDH | 94 ( 22679.1-22773.45) | 65 ( 22767.15-22832.45) | 385 ( 32.44-17.05=-15.39) 22500PE | -1758 ( 222.28-292.6=70.32) 22500CE |
2024/05/02 | Thu | 0 | 2024/05/02 | 1,190.00 | 63,595.00 | 25 | 1485/-1106 | 13.88 - 13.53 | -37 ( -0.16%) | Day Open < PDL | -3 ( 22653.65-22650.45) | 22 ( 22734.05-22755.75) | 293 ( 13.58-1.85=-11.73) 22450PE | 897 ( 242.43-206.55=-35.88) 22450CE |
2024/05/03 | Fri | 4 | 2024/05/09 | 1,044.00 | 64,639.00 | 25 | 1430/-403 | 13.8 - 14.88 | 118.15 ( 0.52%) | Day Open > PDH | -359 ( 22763.7-22404.95) | -336 ( 22872-22536.1) | -3704 ( 50.65-198.8=148.15) 22550PE | 4748 ( 302.33-112.4=-189.93) 22550CE |
2024/05/06 | Mon | 3 | 2024/05/09 | 1,205.00 | 65,844.00 | 25 | 1268/-741 | 15.94 - 16.66 | 85.75 ( 0.38%) | - | -94 ( 22535-22441.4) | -102 ( 22645.4-22543.45) | -761 ( 52.64-83.1=30.46) 22350PE | 1967 ( 272.18-193.5=-78.68) 22350CE |
2024/05/07 | Tue | 2 | 2024/05/09 | 1,707.00 | 67,551.00 | 25 | 1800/-182 | 16.92 - 17.15 | 50.95 ( 0.23%) | - | -214 ( 22475.35-22261.55) | -237 ( 22571.95-22335) | -2127 ( 50.05-135.15=85.1) 22300PE | 3835 ( 242.48-89.1=-153.38) 22300CE |
2024/05/08 | Wed | 1 | 2024/05/09 | -504.00 | 67,047.00 | 25 | 933/-3577 | 17.37 - 17.25 | -54.4 ( -0.24%) | - | 57 ( 22207-22264.1) | 65 ( 22306.65-22371.25) | 497 ( 28.66-8.8=-19.86) 22000PE | -1001 ( 248.6-288.65=40.05) 22000CE |
2024/05/09 | Thu | 0 | 2024/05/09 | 4,180.00 | 71,227.00 | 25 | 4432/-147 | 17.4 - 17.76 | -54.65 ( -0.25%) | - | -246 ( 22290.1-22044.2) | -230 ( 22376.5-22146.8) | -1091 ( 15.07-58.7=43.63) 22100PE | 5272 ( 216.06-5.2=-210.86) 22100CE |
2024/05/10 | Fri | 4 | 2024/05/16 | 775.00 | 72,002.00 | 25 | 752/-1646 | 18.2 - 18.6 | 34.6 ( 0.16%) | - | 26 ( 21991.65-22017.65) | -7 ( 22098.75-22092) | 238 ( 80.05-70.55=-9.5) 21800PE | 538 ( 315.42-293.9=-21.52) 21800CE |
2024/05/13 | Mon | 3 | 2024/05/16 | -887.00 | 71,115.00 | 25 | 1606/-1145 | 20.24 - 20.6 | -17.9 ( -0.08%) | - | 109 ( 21990.75-22099.75) | 107 ( 22088-22195.2) | 898 ( 67.51-31.6=-35.91) 21800PE | -1786 ( 283.72-355.15=71.43) 21800CE |
2024/05/14 | Tue | 2 | 2024/05/16 | -1,150.00 | 69,965.00 | 25 | 1005/-1735 | 20.93 - 20.18 | 8.85 ( 0.04%) | - | 90 ( 22166.35-22256.3) | 91 ( 22247.65-22338.6) | 545 ( 41.29-19.5=-21.79) 21950PE | -1695 ( 258.3-326.1=67.8) 21950CE |
2024/05/15 | Wed | 1 | 2024/05/16 | 1,665.00 | 71,630.00 | 25 | 1970/-767 | 20.39 - 20.29 | 37.75 ( 0.17%) | - | -63 ( 22256-22192.95) | -71 ( 22329.9-22259) | 81 ( 30.2-26.95=-3.25) 22050PE | 1584 ( 226.61-163.25=-63.36) 22050CE |
2024/05/16 | Thu | 0 | 2024/05/16 | 3,442.00 | 75,072.00 | 25 | 3523/-912 | 20.36 - 20.64 | 118.65 ( 0.53%) | Day Open > PDH | -165 ( 22292.7-22127.8) | -148 ( 22368.8-22220.7) | -234 ( 11.49-20.85=9.36) 22100PE | 3677 ( 192.28-45.2=-147.08) 22100CE |
2024/05/17 | Fri | 3 | 2024/05/23 | -502.00 | 74,570.00 | 25 | 694/-882 | 20.26 - 19.7 | 11.4 ( 0.05%) | - | 92 ( 22378-22469.8) | 73 ( 22438.45-22511.75) | 786 ( 82.39-50.95=-31.44) 22200PE | -1288 ( 275.66-327.2=51.54) 22200CE |
2024/05/21 | Tue | 2 | 2024/05/23 | 480.00 | 75,050.00 | 25 | 1708/-647 | 21.81 - 21.77 | -97.45 ( -0.43%) | - | 53 ( 22487.35-22540.25) | 63 ( 22567.05-22629.95) | 666 ( 53.43-26.8=-26.63) 22300PE | -185 ( 279.1-286.5=7.4) 22300CE |
2024/05/22 | Wed | 1 | 2024/05/23 | -249.00 | 74,801.00 | 25 | 743/-1288 | 22.14 - 21.44 | 47.55 ( 0.21%) | - | 14 ( 22559.05-22573) | 23 ( 22624-22647.35) | 427 ( 32.44-15.35=-17.09) 22350PE | -677 ( 230.04-257.1=27.06) 22350CE |
2024/05/23 | Thu | 0 | 2024/05/23 | -7,208.00 | 67,593.00 | 25 | 323/-8086 | 21.71 - 21.41 | 16.3 ( 0.07%) | - | 333 ( 22593.85-22927) | 280 ( 22668.5-22948) | 343 ( 14.53-0.8=-13.73) 22400PE | -7552 ( 220.79-522.85=302.06) 22400CE |
2024/05/24 | Fri | 4 | 2024/05/30 | -394.00 | 67,199.00 | 25 | 483/-1146 | 21.26 - 21.66 | -36.9 ( -0.16%) | - | 71 ( 22914.5-22985.2) | 62 ( 22974.95-23036.85) | 617 ( 77.76-53.1=-24.66) 22700PE | -1011 ( 348.95-389.4=40.45) 22700CE |
2024/05/27 | Mon | 3 | 2024/05/30 | -1,076.00 | 66,123.00 | 25 | 746/-1941 | 22.47 - 23.12 | 81.85 ( 0.36%) | Day Open > PDH | 38 ( 23019.45-23056.95) | 91 ( 23050-23141) | 664 ( 62.59-36.05=-26.54) 22800PE | -1740 ( 306.41-376=69.59) 22800CE |
2024/05/28 | Tue | 2 | 2024/05/30 | 1,372.00 | 67,495.00 | 25 | 1528/-238 | 23.03 - 24.07 | 44.7 ( 0.19%) | - | -65 ( 22986.75-22921.6) | -48 ( 23008.85-22961.15) | 94 ( 59.3-55.55=-3.75) 22800PE | 1279 ( 263.77-212.6=-51.17) 22800CE |
2024/05/29 | Wed | 1 | 2024/05/30 | 1,997.00 | 69,492.00 | 25 | 2215/-5 | 23.87 - 23.9 | -125.4 ( -0.55%) | Day Open < PDL | -65 ( 22802.5-22737.8) | -80 ( 22852-22772.1) | -31 ( 32.39-33.65=1.26) 22600PE | 2029 ( 284.32-203.15=-81.17) 22600CE |
2024/05/30 | Thu | 0 | 2024/05/30 | 3,598.00 | 73,090.00 | 25 | 3669/-1367 | 23.82 - 24.01 | -87.25 ( -0.38%) | Day Open < PDL | -147 ( 22651.3-22503.8) | -136 ( 22650.8-22514.85) | 139 ( 16.27-10.7=-5.57) 22450PE | 3460 ( 212.43-74.05=-138.38) 22450CE |
2024/05/31 | Fri | 4 | 2024/06/06 | 712.00 | 73,802.00 | 25 | 2202/0 | 23.68 - 23.82 | 79.45 ( 0.35%) | - | -47 ( 22571.15-22523.8) | -7 ( 22704.75-22698.05) | -2 ( 307.41-307.5=0.09) 22350PE | 715 ( 585.06-556.45=-28.61) 22350CE |
2024/06/03 | Mon | 3 | 2024/06/06 | -924.00 | 72,878.00 | 25 | 1737/-1531 | 20.35 - 20.47 | 807.2 ( 3.58%) | Day Open > PDH | 116 ( 23107.15-23222.8) | 102 ( 23257.3-23359.25) | 671 ( 201.59-174.75=-26.84) 22900PE | -1596 ( 443.87-507.7=63.83) 22900CE |
2024/06/04 | Tue | 2 | 2024/06/06 | -6,703.00 | 66,175.00 | 25 | 0/-22383 | 19.2 - 26.78 | -110.3 ( -0.47%) | - | -840 ( 22750.15-21909.85) | -918 ( 22877.45-21959.8) | -14747 ( 247.75-837.65=589.9) 22550PE | 8044 ( 454.76-133=-321.76) 22550CE |
2024/06/05 | Wed | 1 | 2024/06/06 | -4,281.00 | 61,894.00 | 25 | 3371/-4787 | 24.47 - 19.19 | 247.1 ( 1.13%) | - | 495 ( 22041.95-22537.4) | 473 ( 22090.95-22563.95) | 4226 ( 192.13-23.1=-169.03) 21850PE | -8507 ( 318.3-658.6=340.3) 21850CE |
2024/06/06 | Thu | 0 | 2024/06/06 | 2,045.00 | 63,939.00 | 25 | 2354/-2952 | 17.31 - 17.28 | 179.15 ( 0.79%) | Day Open > PDH | 25 ( 22700.25-22724.85) | 40 ( 22760-22799.95) | 1291 ( 54.23-2.6=-51.63) 22500PE | 754 ( 234.37-204.2=-30.17) 22500CE |
2024/06/07 | Fri | 4 | 2024/06/13 | -6,928.00 | 57,011.00 | 25 | 0/-7440 | 17.06 - 16.64 | 2.9 ( 0.01%) | - | 450 ( 22810.7-23260.4) | 427 ( 22869.35-23296.35) | 2088 ( 129.35-45.85=-83.5) 22600PE | -9015 ( 361.63-722.25=360.62) 22600CE |
2024/06/10 | Mon | 3 | 2024/06/13 | 2,513.00 | 59,524.00 | 25 | 2557/0 | 16.88 - 16.18 | 29 ( 0.12%) | - | -133 ( 23395-23261.7) | -136 ( 23399-23263.25) | -744 ( 129.6-159.35=29.75) 23200PE | 3257 ( 319.84-189.55=-130.29) 23200CE |
2024/06/11 | Tue | 2 | 2024/06/13 | -259.00 | 59,265.00 | 25 | 684/-1817 | 16.34 - 14.82 | 24.55 ( 0.11%) | - | 105 ( 23240.95-23345.45) | 123 ( 23256.5-23379.65) | 1420 ( 90.3-33.5=-56.8) 23050PE | -1680 ( 267.56-334.75=67.19) 23050CE |
2024/06/12 | Wed | 1 | 2024/06/13 | 692.00 | 59,957.00 | 25 | 965/-2225 | 14.7 - 14.39 | 79.6 ( 0.34%) | - | 27 ( 23326.8-23354) | 16 ( 23343-23359) | 422 ( 44.92-28.05=-16.87) 23150PE | 270 ( 216.11-205.3=-10.81) 23150CE |
Aspect | Summary |
---|---|
Estimated Margin (On 12 Jun) | Rs 82,586 |
Overall Profit | Rs 59957 (72%) |
Avg Day Profit | Rs 47 (0.06%) |
Max Profit | Rs 18153 (21.98%) |
Max Loss | Rs -42538 (-51.51%) |
Win% (Days) | 54% (686) |
Loss% (Days) | 46% (575) |
Avg Monthly Profit | Rs 924 (1.12%) |
Avg Profit On Win Days | Rs 3030 (3.67%) |
Avg Loss On Loss Days | Rs -3511 (-4.25%) |
Total Lot | 2 |
Max Drawdown (MDD) | Rs -153294(-185.62%) |
MDD Days (Recovery Period) | 981 (681 Days) (15 Apr 2020 - 22 Dec 2022) |
Return to MDD Ratio | 0.07 |
Max Winning Streak | 10 Days |
Max Losing Streak | 8 Days |
Expectancy | 0.01 |
Year | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2019 | 4,591.00 | -574.00 | -2,387.00 | 37,865.00 | -45,897.00 |
2020 | 81,706.00 | -53,650.00 | -41,138.00 | -26,792.00 | -10,282.00 |
2021 | -11,601.00 | -25,932.00 | 42,850.00 | 11,639.00 | 38,249.00 |
2022 | -27,533.00 | -41,343.00 | 21,828.00 | 73,434.00 | 39,809.00 |
2023 | -14,900.00 | 14,810.00 | 6,507.00 | 30,560.00 | -12,261.00 |
2024 | -7,438.00 | 8,586.00 | -3,891.00 | 296.00 | -27,154.00 |
Total | 24,825.00 | -98,103.00 | 23,769.00 | 127,002.00 | -17,536.00 |
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019 | 0.00 | -2,921.00 | -22,590.00 | -10,595.00 | 316.00 | 34,431.00 | 15,876.00 | 20,182.00 | -16,930.00 | -21,880.00 | -9,339.00 | 7,048.00 | -6,402.00 |
2020 | 16,809.00 | -4,906.00 | 39,547.00 | -17,583.00 | -5,232.00 | -24,122.00 | -12,395.00 | -9,137.00 | -4,093.00 | 8,721.00 | -13,140.00 | -24,625.00 | -50,156.00 |
2021 | 15,967.00 | -26,402.00 | 40,196.00 | 5,128.00 | 1,844.00 | 9,668.00 | 8,326.00 | -17,819.00 | -5,476.00 | 11,267.00 | 4,114.00 | 8,392.00 | 55,205.00 |
2022 | -11,112.00 | 18,282.00 | 8,461.00 | -3,589.00 | 28,167.00 | -728.00 | -1,806.00 | -7,788.00 | 1,656.00 | 11,775.00 | 204.00 | 22,673.00 | 66,195.00 |
2023 | 29,331.00 | 24,569.00 | 8,272.00 | -8,174.00 | -7,746.00 | 898.00 | 851.00 | 19,263.00 | -5,117.00 | 3,377.00 | -12,788.00 | -28,020.00 | 24,716.00 |
2024 | 4,396.00 | 14,035.00 | -34,359.00 | -11,225.00 | 11,397.00 | -13,845.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29,601.00 |
Total | 55,391.00 | 22,657.00 | 39,527.00 | -46,038.00 | 28,746.00 | 6,302.00 | 10,852.00 | 4,701.00 | -29,960.00 | 13,260.00 | -30,949.00 | -14,532.00 | 59,957.00 |
The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.
Â
This strategy consists of:
The short options generate income, while the long options provide protection against sharp market movements.
This strategy is ideal when:
Below is the conclusion on free backtest of Nifty Intraday 916 Short Strangle Exit Time 1430pm
We can observe that the Nifty Intraday 916 Short Strangle Exit Time 1430pm Strategy is Profitable and it has given a profit of Rs.59957.
It has average day profit of Rs.47. Max profit on a single day is Rs.18153 and Max loss of Rs.-42538.
It has 54%win days and 46% loss days.
Average monthly profit is Rs.924.
Average Profit on win days is Rs.3030.
Average Loss on losing days is Rs.-3511.
Max winning streak is 10 days and max losing streak is 8 days.
Max drawdown is Rs.-153294. recovery period is 981 (681 Days) (15 Apr 2020 – 22 Dec 2022)
Return to max drawdown is 0.07.
Expectancy is 0.01 for this Nifty Intraday 916 Short Strangle Exit Time 1430pm
If the index moves near the short strikes, adjustments can be made:
Time decay (Theta) works in favor of this strategy, as the value of the sold options decreases faster than the bought options, especially as the expiration date nears.
The strategy works with both weekly and monthly expirations:
Which Strategy is better Nifty Iton Condoor or Nifty Iron Fly ?
It depends on persons risk appetite and capital.