Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Nifty Intraday 916 Short Strangle Exit Time 1445pm
Table of Content
Show
We are going to backtest this Nifty Intraday 916 Short Strangle Exit Time 1445pm. we will see the results and check whether this strategy is profitable or not.
Nifty Intraday Strategies
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Weekly Strategies
- Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy - Exit time 2::30pm
- Exit time 2:45pm
- Exit time 3pm
- Exit time 3:15pm
- Exit time 3:25pm
- Â
Nifty Monthly Strategies
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Bank Nifty Strategies
- Bank Nifty Short Straddle
Bank Nifty Short Strangle
Bank Nifty Iron Condoor
Bank Nifty Iron Fly
Bank Nifty Bull Call Spread
Bank Nifty Bull Put Spread
Bank Nifty Bear Call Spread
Bank Nifty Bear Put Spread
Bank Nifty Call Option Buy
Bank Nifty Put Option Buy
Nifty Intraday 916 Short Strangle Exit Time 1445pm
- Performance
- P&L
Nifty Intraday 916 Short Strangle Exit Time 1445pm Result
Nifty Intraday Short Strangle 916 1445 Result
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM-200 PE | (2) N Sell 1 lot ATM-200 CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/25 | Mon | 3 | 2019/02/28 | -2,039.00 | -2,039.00 | 75 | 1925/-2092 | 15.62 - 15.47 | 21.6 ( 0.2%) | Day Open > PDH | 41 ( 10819.75-10860.8) | 35 ( 10832.55-10867.1) | 255 ( 10.3-6.9=-3.4) 10600PE | -2294 ( 237.31-267.9=30.59) 10600CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | -3,932.00 | -5,971.00 | 75 | 2762/-4558 | 15.87 - 16.65 | -104.8 ( -0.96%) | Day Open < PDL | 81 ( 10799.2-10880.35) | 61 ( 10819-10879.9) | 402 ( 17.16-11.8=-5.36) 10600PE | -4334 ( 227.71-285.5=57.79) 10600CE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | 2,364.00 | -3,607.00 | 75 | 2754/-4037 | 16.68 - 19.02 | 45.9 ( 0.42%) | - | -93 ( 10886.25-10793.1) | -87 ( 10882.15-10795) | -1960 ( 7.36-33.5=26.14) 10700PE | 4325 ( 186.66-129=-57.66) 10700CE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | -918.00 | -4,525.00 | 75 | 1406/-1856 | 15.03 - 15.67 | 37.4 ( 0.34%) | Day Open > PDH | 9 ( 11033.35-11042.55) | 17 ( 11057.65-11075.05) | 193 ( 6.47-3.9=-2.57) 10850PE | -1111 ( 164.18-179=14.82) 10850CE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | -3,338.00 | -7,863.00 | 75 | 1109/-3642 | 15.36 - 15.31 | 24.95 ( 0.23%) | Day Open > PDH | 12 ( 11067.5-11079.5) | 29 ( 11085.9-11115.35) | 30 ( 0.45-0.05=-0.4) 10850PE | -3368 ( 182.09-227=44.91) 10850CE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | -330.00 | -8,193.00 | 75 | 2235/-532 | 15.19 - 15 | -19.35 ( -0.17%) | - | 23 ( 11015.7-11038.8) | 14 ( 11061.15-11075.55) | 504 ( 15.52-8.8=-6.72) 10800PE | -834 ( 232.03-243.15=11.12) 10800CE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | -6,269.00 | -14,462.00 | 75 | 0/-6829 | 15.18 - 14.81 | 33.35 ( 0.3%) | Day Open > PDH | 88 ( 11081.55-11169.25) | 94 ( 11096.15-11190.05) | 539 ( 12.04-4.85=-7.19) 10900PE | -6809 ( 166.21-257=90.79) 10900CE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | -4,868.00 | -19,330.00 | 75 | 656/-5348 | 14.62 - 14.97 | 63.3 ( 0.57%) | Day Open > PDH | 55 ( 11253.75-11308.5) | 68 ( 11270-11338.35) | 107 ( 6.27-4.85=-1.42) 11050PE | -4975 ( 185.07-251.4=66.33) 11050CE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | -2,507.00 | -21,837.00 | 75 | 669/-3797 | 14.48 - 15.3 | 25 ( 0.22%) | Day Open > PDH | 26 ( 11299.55-11325.55) | 39 ( 11317-11355.8) | 305 ( 6.72-2.65=-4.07) 11100PE | -2812 ( 179.5-217=37.5) 11100CE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | -1,044.00 | -22,881.00 | 75 | 1250/-2511 | 15.19 - 15.27 | 40.8 ( 0.36%) | Day Open > PDH | -25 ( 11365.5-11340.2) | -1 ( 11375-11373.55) | 23 ( 0.35-0.05=-0.3) 11150PE | -1067 ( 175.62-189.85=14.23) 11150CE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | -7,219.00 | -30,100.00 | 75 | 0/-7876 | 14.84 - 16.2 | 33.6 ( 0.3%) | - | 86 ( 11390.65-11477) | 108 ( 11412.25-11520) | 512 ( 15.32-8.5=-6.82) 11200PE | -7731 ( 194.37-297.45=103.08) 11200CE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | 5,041.00 | -25,059.00 | 75 | 5210/-1420 | 16.03 - 16.9 | 47 ( 0.41%) | - | -79 ( 11504.25-11425.3) | -76 ( 11530.05-11454) | -401 ( 10.35-15.7=5.35) 11300PE | 5443 ( 215.87-143.3=-72.57) 11300CE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | -1,488.00 | -26,547.00 | 75 | 1875/-2677 | 16.63 - 16.73 | 38.1 ( 0.33%) | - | 21 ( 11482.25-11503.3) | 36 ( 11503.75-11539.35) | 260 ( 6.92-3.45=-3.47) 11300PE | -1749 ( 182.43-205.75=23.32) 11300CE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | -39.00 | -26,586.00 | 75 | 655/-1483 | 16.32 - 16.08 | 20.95 ( 0.18%) | Day Open > PDH | -12 ( 11534.15-11521.9) | -5 ( 11553.95-11548.55) | 30 ( 0.5-0.1=-0.4) 11350PE | -69 ( 172.48-173.4=0.92) 11350CE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | 4,075.00 | -22,511.00 | 75 | 4612/-1782 | 16.4 - 16.39 | 28.15 ( 0.24%) | - | -83 ( 11544.25-11461.3) | -81 ( 11562-11481.4) | -790 ( 18.61-29.15=10.54) 11350PE | 4866 ( 223.88-159=-64.88) 11350CE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | 3,290.00 | -19,221.00 | 75 | 3718/-193 | 16.83 - 16.82 | -61.25 ( -0.53%) | Day Open < PDL | -34 ( 11363.15-11329) | -38 ( 11393.6-11355.55) | 202 ( 12.64-9.95=-2.69) 11150PE | 3089 ( 252.18-211=-41.18) 11150CE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | -7,284.00 | -26,505.00 | 75 | 1881/-7543 | 16.2 - 16.53 | 20.95 ( 0.18%) | - | 78 ( 11389.8-11467.55) | 100 ( 11395.4-11495.65) | 241 ( 6.77-3.55=-3.22) 11200PE | -7525 ( 197.16-297.5=100.34) 11200CE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | 2,780.00 | -23,725.00 | 75 | 5762/-3010 | 16.55 - 16.84 | 48.2 ( 0.42%) | Day Open > PDH | -45 ( 11526.45-11481.75) | -37 ( 11531.9-11494.85) | 32 ( 4.03-3.6=-0.43) 11350PE | 2748 ( 180.14-143.5=-36.64) 11350CE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | -6,719.00 | -30,444.00 | 75 | 777/-8047 | 17.12 - 16.98 | 18.6 ( 0.16%) | - | 74 ( 11467.15-11541.15) | 84 ( 11462.3-11546.05) | 26 ( 0.45-0.1=-0.35) 11250PE | -6745 ( 206.61-296.55=89.94) 11250CE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | -565.00 | -31,009.00 | 75 | 1238/-1642 | 16.78 - 17.17 | 55.45 ( 0.48%) | Day Open > PDH | -8 ( 11618.4-11610.2) | 10 ( 11674.55-11684.85) | 97 ( 21.64-20.35=-1.29) 11400PE | -662 ( 235.17-244=8.83) 11400CE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | -3,163.00 | -34,172.00 | 75 | 388/-4183 | 17.99 - 17.81 | 41.3 ( 0.36%) | Day Open > PDH | 38 ( 11676.6-11714.35) | 66 ( 11735.25-11801) | 758 ( 19.7-9.6=-10.1) 11500PE | -3921 ( 195.02-247.3=52.28) 11500CE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | 191.00 | -33,981.00 | 75 | 1294/-2104 | 18.17 - 18.28 | 42.4 ( 0.36%) | - | -13 ( 11692.2-11678.7) | -3 ( 11745-11741.65) | -75 ( 9.2-10.2=1) 11500PE | 266 ( 189.05-185.5=-3.55) 11500CE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | 2,948.00 | -31,033.00 | 75 | 4212/-1818 | 17.93 - 18.66 | 22.1 ( 0.19%) | Day Open > PDH | -50 ( 11739.05-11689.3) | -38 ( 11801.6-11764) | 95 ( 5.77-4.5=-1.27) 11550PE | 2853 ( 191.04-153=-38.04) 11550CE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | -640.00 | -31,673.00 | 75 | 758/-2174 | 17.48 - 18.54 | 40.4 ( 0.35%) | - | 0 ( 11633.6-11633.4) | 22 ( 11694.15-11716.3) | 339 ( 15.07-10.55=-4.52) 11450PE | -980 ( 200.99-214.05=13.06) 11450CE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | 5,755.00 | -25,918.00 | 75 | 6363/-319 | 19.48 - 20.34 | 38.4 ( 0.33%) | Day Open > PDH | -127 ( 11689.9-11562.85) | -121 ( 11760.7-11639.3) | -1241 ( 10.75-27.3=16.55) 11500PE | 6997 ( 201.24-107.95=-93.29) 11500CE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | -4,484.00 | -30,402.00 | 75 | 1205/-5598 | 18.77 - 20.36 | 7.55 ( 0.07%) | - | 51 ( 11589.45-11640.6) | 73 ( 11648.1-11720.6) | 305 ( 6.87-2.8=-4.07) 11400PE | -4790 ( 191.69-255.55=63.86) 11400CE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | 4,401.00 | -26,001.00 | 75 | 4792/-1129 | 18.93 - 21.07 | -25.1 ( -0.22%) | - | -49 ( 11653.55-11604.25) | -54 ( 11725.55-11672) | 88 ( 3.53-2.35=-1.18) 11450PE | 4313 ( 216.51-159=-57.51) 11450CE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | -201.00 | -26,202.00 | 75 | 2454/-1390 | 20.36 - 21.05 | 8.25 ( 0.07%) | - | 6 ( 11578.9-11584.55) | 12 ( 11640-11652.1) | 19 ( 0.3-0.05=-0.25) 11400PE | -220 ( 176.07-179=2.93) 11400CE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | -3,627.00 | -29,829.00 | 75 | 2226/-4168 | 20.44 - 21.12 | 16.15 ( 0.14%) | Day Open > PDH | 36 ( 11613.55-11649.2) | 53 ( 11662.45-11715.1) | 345 ( 10.35-5.75=-4.6) 11400PE | -3973 ( 232.53-285.5=52.97) 11400CE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | -2,180.00 | -32,009.00 | 75 | 388/-2608 | 21.41 - 21.51 | 23.55 ( 0.2%) | Day Open > PDH | 19 ( 11665.55-11684.15) | 11 ( 11705.75-11716.75) | 151 ( 6.47-4.45=-2.02) 11450PE | -2332 ( 219.4-250.5=31.1) 11450CE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | -5,319.00 | -37,328.00 | 75 | 0/-5401 | 21.43 - 21.67 | 45.85 ( 0.39%) | Day Open > PDH | 67 ( 11733.6-11800.65) | 69 ( 11768.2-11837.1) | 126 ( 3.38-1.7=-1.68) 11550PE | -5445 ( 189.1-261.7=72.6) 11550CE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | 3,305.00 | -34,023.00 | 75 | 5192/0 | 22.19 - 22.62 | 69 ( 0.59%) | Day Open > PDH | -56 ( 11830.3-11774.35) | -51 ( 11842.1-11791.55) | 34 ( 0.5-0.05=-0.45) 11650PE | 3272 ( 163.38-119.75=-43.63) 11650CE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | 3,990.00 | -30,033.00 | 75 | 4190/-235 | 24.3 - 24.16 | -25.75 ( -0.22%) | Day Open < PDL | -76 ( 11688.5-11612.5) | -65 ( 11695.95-11631.1) | -454 ( 11.14-17.2=6.06) 11500PE | 4445 ( 204.57-145.3=-59.27) 11500CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | 964.00 | -29,069.00 | 75 | 1846/-2365 | 25.41 - 24.9 | 18.5 ( 0.16%) | - | -4 ( 11599.8-11595.85) | -10 ( 11617.35-11607.05) | 84 ( 6.87-5.75=-1.12) 11400PE | 881 ( 220.09-208.35=-11.74) 11400CE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | -6,255.00 | -35,324.00 | 75 | 2351/-6169 | 23.82 - 23.71 | 25.55 ( 0.22%) | - | 70 ( 11616.75-11687) | 86 ( 11613.4-11699) | 101 ( 2.54-1.2=-1.34) 11400PE | -6356 ( 209.25-294=84.75) 11400CE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | -336.00 | -35,660.00 | 75 | 1348/-5518 | 23.7 - 23.18 | 9.55 ( 0.08%) | - | 1 ( 11726-11727.45) | 6 ( 11721.75-11727.25) | 41 ( 0.65-0.1=-0.55) 11550PE | -377 ( 164.72-169.75=5.03) 11550CE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | -3,137.00 | -38,797.00 | 75 | 1448/-3247 | 23.5 - 22.02 | 41.95 ( 0.36%) | - | 47 ( 11688.75-11735.75) | 71 ( 11736.95-11807.65) | 595 ( 14.23-6.3=-7.93) 11500PE | -3733 ( 183.08-232.85=49.77) 11500CE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | -2,599.00 | -41,396.00 | 75 | 1151/-4733 | 22.03 - 22.95 | -22.6 ( -0.19%) | - | 23 ( 11725.55-11748.4) | 20 ( 11769.05-11789) | 30 ( 0.45-0.05=-0.4) 11550PE | -2629 ( 161.14-196.2=35.06) 11550CE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | 1,336.00 | -40,060.00 | 75 | 2345/-812 | 24.53 - 26.51 | -106.45 ( -0.91%) | Day Open < PDL | -10 ( 11596.25-11586.15) | -12 ( 11661-11649) | 157 ( 10.25-8.15=-2.1) 11400PE | 1179 ( 234.07-218.35=-15.72) 11400CE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | 4,179.00 | -35,881.00 | 75 | 4626/-770 | 25.24 - 25.94 | 53.25 ( 0.46%) | Day Open > PDH | -92 ( 11647.45-11555.75) | -86 ( 11679.75-11593.45) | -490 ( 7.06-13.6=6.54) 11450PE | 4670 ( 184.07-121.8=-62.27) 11450CE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | -1,233.00 | -37,114.00 | 75 | 4901/-1485 | 26.08 - 25.5 | -37.05 ( -0.33%) | Day Open < PDL | 37 ( 11309.85-11347.25) | 15 ( 11367.45-11382.5) | 11 ( 0.25-0.1=-0.15) 11100PE | -1245 ( 219.85-236.45=16.6) 11100CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | -1,457.00 | -38,571.00 | 75 | 1078/-2316 | 25.21 - 25.88 | 12.35 ( 0.11%) | - | -1 ( 11324.65-11324.1) | -1 ( 11348-11347) | -126 ( 26.17-27.85=1.68) 11100PE | -1331 ( 238.8-256.55=17.75) 11100CE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | -4,525.00 | -43,096.00 | 75 | 2532/-7042 | 27.57 - 28.45 | 23.35 ( 0.21%) | - | 49 ( 11180.8-11229.45) | 61 ( 11190.05-11251) | 100 ( 1.44-0.1=-1.34) 11000PE | -4626 ( 164.47-226.15=61.68) 11000CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | -4,110.00 | -47,206.00 | 75 | 0/-4846 | 26.82 - 29.07 | 4.8 ( 0.04%) | - | 82 ( 11275.3-11357.4) | 71 ( 11288-11359.4) | 407 ( 173.43-168=-5.43) 11100PE | -4518 ( 345.76-406=60.24) 11100CE |
| 2019/05/20 | Mon | 3 | 2019/05/23 | -4,890.00 | -52,096.00 | 75 | 3048/-6428 | 20.16 - 23.97 | 244.75 ( 2.15%) | Day Open > PDH | 104 ( 11685.4-11789.8) | 113 ( 11689.9-11803) | 1935 ( 130.3-104.5=-25.8) 11500PE | -6826 ( 299.59-390.6=91.01) 11500CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | -2,708.00 | -54,804.00 | 75 | 0/-4812 | 25 - 29.71 | 18.85 ( 0.16%) | - | 26 ( 11694.3-11720.25) | 42 ( 11718.45-11760.05) | 200 ( 115.57-112.9=-2.67) 11500PE | -2909 ( 324.77-363.55=38.78) 11500CE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | 20,208.00 | -34,596.00 | 75 | 20564/-811 | 22.75 - 19.2 | 163.4 ( 1.39%) | Day Open > PDH | -131 ( 11896.35-11765.8) | -115 ( 11917.4-11802.85) | 4658 ( 69.65-7.55=-62.1) 11700PE | 15551 ( 280.24-72.9=-207.34) 11700CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | -5,056.00 | -39,652.00 | 75 | 3715/-5214 | 18.21 - 16.53 | 90.95 ( 0.78%) | - | 70 ( 11745.4-11815.4) | 82 ( 11756.7-11838.95) | 1284 ( 36.07-18.95=-17.12) 11550PE | -6340 ( 236.46-321=84.54) 11550CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | -5,040.00 | -44,692.00 | 75 | 0/-7800 | 16.08 - 16.31 | 11.4 ( 0.1%) | - | 111 ( 11817.2-11927.85) | 87 ( 11836.05-11923.4) | 698 ( 18.46-9.15=-9.31) 11600PE | -5738 ( 251.09-327.6=76.51) 11600CE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | 2,369.00 | -42,323.00 | 75 | 3723/-1407 | 15.76 - 16.01 | 33.6 ( 0.28%) | Day Open > PDH | -40 ( 11927.3-11886.9) | -35 ( 11926-11891.4) | 62 ( 15.92-15.1=-0.82) 11750PE | 2308 ( 184.07-153.3=-30.77) 11750CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | 4,035.00 | -38,288.00 | 75 | 4103/-1263 | 15.75 - 16.41 | -22.95 ( -0.19%) | - | -57 ( 11913.7-11856.5) | -55 ( 11908.95-11854.35) | 16 ( 5.97-5.75=-0.22) 11700PE | 4019 ( 211.14-157.55=-53.59) 11700CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | 3,344.00 | -34,944.00 | 75 | 4387/-2026 | 14.88 - 16.08 | 53.9 ( 0.45%) | Day Open > PDH | -77 ( 11992-11915.35) | -93 ( 12000-11907.2) | -1537 ( 29.5-50=20.5) 11800PE | 4882 ( 191.04-125.95=-65.09) 11800CE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | 3,089.00 | -31,855.00 | 75 | 3491/-1047 | 15.23 - 15.73 | -35.9 ( -0.3%) | - | -8 ( 12048.25-12039.8) | -23 ( 12085.7-12062.25) | 607 ( 12.04-3.95=-8.09) 11850PE | 2482 ( 219.75-186.65=-33.1) 11850CE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | 11,091.00 | -20,764.00 | 75 | 11792/0 | 14.66 - 15.5 | 18.15 ( 0.15%) | - | -160 ( 12013-11852.55) | -141 ( 12030.9-11889.9) | -23 ( 0.6-0.9=0.3) 11800PE | 11114 ( 203.18-55=-148.18) 11800CE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | 4,016.00 | -16,748.00 | 75 | 4715/-1274 | 14.53 - 15.18 | 64.25 ( 0.54%) | Day Open > PDH | -64 ( 11959.75-11895.25) | -76 ( 11973.25-11897.2) | -590 ( 11.74-19.6=7.86) 11750PE | 4606 ( 204.67-143.25=-61.42) 11750CE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | -2,913.00 | -19,661.00 | 75 | 2029/-4275 | 14.25 - 14.42 | 37.15 ( 0.31%) | - | 23 ( 11955.35-11978.4) | 36 ( 11959-11995.15) | 244 ( 8.76-5.5=-3.26) 11750PE | -3158 ( 190.39-232.5=42.11) 11750CE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | 3,756.00 | -15,905.00 | 75 | 5399/-406 | 14.06 - 14.22 | -3.15 ( -0.03%) | - | -34 ( 11921.85-11888.15) | -45 ( 11950.2-11905.1) | 93 ( 2.84-1.6=-1.24) 11700PE | 3664 ( 228.85-180=-48.85) 11700CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | 5,640.00 | -10,265.00 | 75 | 5873/-460 | 14.4 - 14.75 | 20.7 ( 0.18%) | - | -102 ( 11797-11694.5) | -100 ( 11811.75-11712.2) | -956 ( 10.85-23.6=12.75) 11600PE | 6597 ( 206.56-118.6=-87.96) 11600CE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | 909.00 | -9,356.00 | 75 | 1675/-2585 | 13.78 - 14.62 | 4.9 ( 0.04%) | - | -16 ( 11693.1-11676.85) | -6 ( 11707.1-11701) | 68 ( 7.76-6.85=-0.91) 11500PE | 841 ( 194.27-183.05=-11.22) 11500CE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | 6,834.00 | -2,522.00 | 75 | 7247/-4022 | 13.89 - 15.09 | 52.95 ( 0.45%) | Day Open > PDH | -112 ( 11758.75-11647) | -110 ( 11767.65-11658.1) | -384 ( 3.08-8.2=5.12) 11550PE | 7218 ( 190.54-94.3=-96.24) 11550CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | 2,810.00 | 288.00 | 75 | 4190/-1056 | 14.26 - 14.41 | -4.15 ( -0.04%) | - | -47 ( 11790.55-11744) | -54 ( 11816.5-11762) | -601 ( 20.99-29=8.01) 11600PE | 3411 ( 232.03-186.55=-45.48) 11600CE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | 5,371.00 | 5,659.00 | 75 | 5372/-606 | 14.63 - 15.58 | 1.7 ( 0.01%) | - | -68 ( 11739.85-11671.65) | -84 ( 11766.6-11683) | -419 ( 18.66-24.25=5.59) 11550PE | 5791 ( 226.96-149.75=-77.21) 11550CE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | 213.00 | 5,872.00 | 75 | 4403/-1890 | 14.45 - 14.44 | 13.3 ( 0.11%) | - | 15 ( 11870.2-11885.25) | 4 ( 11878.65-11882.8) | 26 ( 0.5-0.15=-0.35) 11650PE | 188 ( 228.5-226=-2.5) 11650CE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | -2,190.00 | 3,682.00 | 75 | 663/-2468 | 14.07 - 13.58 | 21.85 ( 0.18%) | Day Open > PDH | 28 ( 11905.45-11933.6) | 34 ( 11935.35-11969.65) | 149 ( 3.23-1.25=-1.98) 11700PE | -2339 ( 207.96-239.15=31.19) 11700CE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | -1,446.00 | 2,236.00 | 75 | 320/-1667 | 13.2 - 13.49 | 12.05 ( 0.1%) | - | 20 ( 11938.85-11959) | 25 ( 11961.4-11986.15) | 30 ( 0.45-0.05=-0.4) 11750PE | -1476 ( 174.72-194.4=19.68) 11750CE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | 7,262.00 | 9,498.00 | 75 | 8361/-279 | 13.44 - 12.76 | 18 ( 0.15%) | - | -99 ( 11971.3-11872.15) | -106 ( 11996.15-11890) | 39 ( 25.22-24.7=-0.52) 11750PE | 7223 ( 246.81-150.5=-96.31) 11750CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | 7,098.00 | 16,596.00 | 75 | 7882/0 | 12.97 - 14.01 | -40.75 ( -0.35%) | Day Open < PDL | -157 ( 11714.15-11557.5) | -174 ( 11736.6-11562.45) | -2613 ( 7.96-42.8=34.84) 11500PE | 9711 ( 223.43-93.95=-129.48) 11500CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | -276.00 | 16,320.00 | 75 | 2438/-4102 | 13.95 - 13.82 | -27 ( -0.23%) | - | 42 ( 11494-11535.95) | 13 ( 11523.3-11536.25) | 401 ( 9.45-4.1=-5.35) 11300PE | -678 ( 216.26-225.3=9.04) 11300CE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | 1,569.00 | 17,889.00 | 75 | 2534/-2416 | 11.73 - 12.09 | 18.25 ( 0.16%) | Day Open > PDH | -25 ( 11605.85-11581.05) | -19 ( 11591.3-11571.8) | 51 ( 13.33-12.65=-0.68) 11400PE | 1519 ( 200-179.75=-20.25) 11400CE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | -259.00 | 17,630.00 | 75 | 2553/-1613 | 12.13 - 12.03 | 62.25 ( 0.54%) | - | 12 ( 11576.2-11588.15) | 14 ( 11566.25-11580) | 299 ( 11.04-7.05=-3.99) 11400PE | -559 ( 169.55-177=7.45) 11400CE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | -6,429.00 | 11,201.00 | 75 | 39/-6422 | 11.79 - 11.53 | 8.3 ( 0.07%) | - | 84 ( 11581.65-11665.4) | 92 ( 11573.45-11665.2) | 301 ( 6.42-2.4=-4.02) 11400PE | -6731 ( 169.6-259.35=89.75) 11400CE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | -2,008.00 | 9,193.00 | 75 | 257/-2597 | 11.59 - 11.75 | 8.15 ( 0.07%) | Day Open > PDH | 29 ( 11663.75-11692.4) | 27 ( 11650.75-11678) | 127 ( 2.64-0.95=-1.69) 11450PE | -2135 ( 194.03-222.5=28.47) 11450CE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | 5,562.00 | 14,755.00 | 75 | 5743/0 | 11.36 - 12.26 | 31.05 ( 0.27%) | - | -202 ( 11638-11435.95) | -204 ( 11636-11432.05) | -4796 ( 10.55-74.5=63.95) 11450PE | 10359 ( 194.12-56=-138.12) 11450CE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | -433.00 | 14,322.00 | 75 | 3410/-5222 | 13.45 - 12.67 | 19.1 ( 0.17%) | - | 12 ( 11291.4-11303.75) | 5 ( 11282.35-11287.4) | 26 ( 0.45-0.1=-0.35) 11100PE | -460 ( 176.12-182.25=6.13) 11100CE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | 5,441.00 | 19,763.00 | 75 | 5951/-240 | 12.98 - 13.04 | 23.2 ( 0.21%) | - | -98 ( 11285.8-11187.35) | -115 ( 11318.45-11203.1) | -1021 ( 11.44-25.05=13.61) 11100PE | 6462 ( 197.31-111.15=-86.16) 11100CE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | 5,804.00 | 25,567.00 | 75 | 6821/-3537 | 13.09 - 13.75 | 24.5 ( 0.22%) | - | -89 ( 11200.8-11112.2) | -96 ( 11228-11131.85) | -607 ( 8.26-16.35=8.09) 11000PE | 6411 ( 212.68-127.2=-85.48) 11000CE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | -7,489.00 | 18,078.00 | 75 | 689/-7489 | 13.6 - 13.55 | -51.35 ( -0.46%) | Day Open < PDL | 74 ( 11047.1-11121.3) | 66 ( 11076.2-11142.5) | 305 ( 5.57-1.5=-4.07) 10850PE | -7795 ( 175.97-279.9=103.93) 10850CE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | 10,560.00 | 28,638.00 | 75 | 10624/-60 | 13.8 - 14.88 | -57.8 ( -0.52%) | - | -145 ( 11061.2-10916.25) | -139 ( 11079.4-10940.4) | -8 ( 0.45-0.55=0.1) 10850PE | 10568 ( 199.05-58.15=-140.9) 10850CE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | 2,940.00 | 31,578.00 | 75 | 4696/-2017 | 15.86 - 16.43 | 9.85 ( 0.09%) | - | -32 ( 10943.15-10910.65) | -35 ( 10957.2-10922.3) | 721 ( 17.11-7.5=-9.61) 10750PE | 2220 ( 189.45-159.85=-29.6) 10750CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | -6,352.00 | 25,226.00 | 75 | 3514/-8606 | 15.52 - 16.2 | 43.7 ( 0.4%) | - | 83 ( 10905.55-10988.2) | 106 ( 10915.05-11021.1) | 45 ( 0.75-0.15=-0.6) 10700PE | -6397 ( 189.65-274.95=85.3) 10700CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | -2,088.00 | 23,138.00 | 75 | 496/-4885 | 15.46 - 15.87 | 55.45 ( 0.5%) | Day Open > PDH | 54 ( 11078.6-11132.4) | 48 ( 11092.05-11139.95) | 747 ( 27.61-17.65=-9.96) 10900PE | -2835 ( 198.45-236.25=37.8) 10900CE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | 8,231.00 | 31,369.00 | 75 | 8246/-1702 | 16 - 17.34 | 29.75 ( 0.27%) | - | -119 ( 11082.6-10963.15) | -144 ( 11093.9-10949.9) | -654 ( 13.88-22.6=8.72) 10900PE | 8885 ( 184.52-66.05=-118.47) 10900CE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | -6,281.00 | 25,088.00 | 75 | 949/-8370 | 16.81 - 16.45 | 77.4 ( 0.71%) | - | 66 ( 10974-11039.7) | 94 ( 10949.6-11043.5) | 34 ( 0.5-0.05=-0.45) 10750PE | -6315 ( 198-282.2=84.2) 10750CE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | 1,878.00 | 26,966.00 | 75 | 2655/-2700 | 16.01 - 16.96 | 47 ( 0.43%) | Day Open > PDH | -44 ( 11100-11055.75) | -50 ( 11099.9-11050) | -643 ( 23.48-32.05=8.57) 10900PE | 2522 ( 204.77-171.15=-33.62) 10900CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | 6,904.00 | 33,870.00 | 75 | 7921/-809 | 16.74 - 17.19 | 1.15 ( 0.01%) | - | -89 ( 11005.2-10916.05) | -91 ( 11011.45-10920) | -171 ( 5.97-8.25=2.28) 10800PE | 7076 ( 211.19-116.85=-94.34) 10800CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | 7,620.00 | 41,490.00 | 75 | 8352/-202 | 17.46 - 17.38 | -13.4 ( -0.12%) | Day Open < PDL | -113 ( 10896.85-10783.55) | -111 ( 10897.2-10785.8) | -7 ( 0.6-0.7=0.1) 10700PE | 7628 ( 187.51-85.8=-101.71) 10700CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | -8,036.00 | 33,454.00 | 75 | 3780/-10361 | 17.01 - 17.05 | 170.95 ( 1.58%) | Day Open > PDH | 106 ( 10924.05-11030.1) | 123 ( 10909-11032.45) | 524 ( 22.89-15.9=-6.99) 10700PE | -8560 ( 226.86-341=114.14) 10700CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | -945.00 | 32,509.00 | 75 | 2310/-2314 | 16.36 - 16.17 | 48.7 ( 0.44%) | Day Open > PDH | 14 ( 11103.15-11117.45) | 20 ( 11093.95-11113.9) | 451 ( 18.51-12.5=-6.01) 10900PE | -1396 ( 201.39-220=18.61) 10900CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | 6,270.00 | 38,779.00 | 75 | 6676/-1949 | 15.83 - 17.14 | -4.05 ( -0.04%) | - | -96 ( 11090.55-10994.65) | -105 ( 11098.75-10993.9) | -577 ( 9.5-17.2=7.7) 10900PE | 6848 ( 197.81-106.5=-91.31) 10900CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | 2,159.00 | 40,938.00 | 75 | 6243/-706 | 16.47 - 16.29 | -50.05 ( -0.45%) | - | -16 ( 11001.25-10985.05) | -31 ( 11003.6-10972.75) | 56 ( 0.9-0.15=-0.75) 10800PE | 2103 ( 200.24-172.2=-28.04) 10800CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | 2,383.00 | 43,321.00 | 75 | 4184/-2158 | 16.19 - 16.71 | 39.5 ( 0.36%) | - | -38 ( 10995.6-10957.75) | -25 ( 11026.45-11001.5) | 164 ( 31.79-29.6=-2.19) 10800PE | 2219 ( 231.14-201.55=-29.59) 10800CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | 3,503.00 | 46,824.00 | 75 | 3643/-1911 | 16.83 - 17.91 | -62.3 ( -0.57%) | - | -72 ( 10923.4-10851.7) | -72 ( 10945.75-10874) | -430 ( 16.32-22.05=5.73) 10700PE | 3934 ( 227.85-175.4=-52.45) 10700CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | -425.00 | 46,399.00 | 75 | 4405/-2323 | 17.69 - 17.4 | -7.5 ( -0.07%) | - | 32 ( 10799.25-10831.1) | 36 ( 10843.45-10879.25) | 518 ( 9.6-2.7=-6.9) 10600PE | -943 ( 232.08-244.65=12.57) 10600CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | 2,899.00 | 49,298.00 | 75 | 5108/-2984 | 16.42 - 17.38 | 16.3 ( 0.15%) | Day Open > PDH | -41 ( 10883.25-10841.95) | -38 ( 10919-10881.3) | 85 ( 1.24-0.1=-1.14) 10700PE | 2814 ( 185.57-148.05=-37.52) 10700CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | -1,217.00 | 48,081.00 | 75 | 665/-2481 | 16.31 - 16.52 | 35.9 ( 0.33%) | - | 41 ( 10891.25-10931.75) | 39 ( 10920.9-10959.95) | 829 ( 27.86-16.8=-11.06) 10700PE | -2047 ( 226.71-254=27.29) 10700CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | -4,962.00 | 43,119.00 | 75 | 356/-7816 | 16.1 - 15.98 | -9.5 ( -0.09%) | - | 93 ( 10896.3-10989.7) | 83 ( 10929.85-11012.5) | 823 ( 14.97-4=-10.97) 10700PE | -5785 ( 214.87-292=77.13) 10700CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | -1,254.00 | 41,865.00 | 75 | 771/-1873 | 15.26 - 15.42 | 25.45 ( 0.23%) | - | 12 ( 11033.65-11046.1) | 27 ( 11051.25-11078.05) | 364 ( 6.96-2.1=-4.86) 10850PE | -1619 ( 184.42-206=21.58) 10850CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | 3,622.00 | 45,487.00 | 75 | 5366/-855 | 15 - 15.01 | 22.6 ( 0.2%) | Day Open > PDH | -59 ( 11065.8-11006.75) | -68 ( 11085.1-11016.6) | 26 ( 0.4-0.05=-0.35) 10850PE | 3596 ( 209.65-161.7=-47.95) 10850CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | -4,028.00 | 41,459.00 | 75 | 1312/-4497 | 14.75 - 14.39 | 4 ( 0.04%) | - | 62 ( 10975.7-11037.5) | 85 ( 10985.55-11071) | 1150 ( 23.28-7.95=-15.33) 10800PE | -5178 ( 197.11-266.15=69.04) 10800CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | 2,030.00 | 43,489.00 | 75 | 3328/-2211 | 14.45 - 15.03 | -81.05 ( -0.73%) | - | -27 ( 11022.1-10995) | -33 ( 11047-11013.5) | -124 ( 9.5-11.15=1.65) 10800PE | 2154 ( 245.22-216.5=-28.72) 10800CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | 6,361.00 | 49,850.00 | 75 | 6452/-782 | 14.88 - 16.18 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10822.1) | -163 ( 10990.2-10827) | -2847 ( 11.54-49.5=37.96) 10800PE | 9209 ( 193.28-70.5=-122.78) 10800CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | 702.00 | 50,552.00 | 75 | 2525/-767 | 15.59 - 15.44 | 55.2 ( 0.51%) | - | -18 ( 10877.5-10859.2) | -4 ( 10882.5-10878.1) | 133 ( 6.67-4.9=-1.77) 10700PE | 570 ( 178.6-171=-7.6) 10700CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | 12,800.00 | 63,352.00 | 75 | 13209/0 | 14.88 - 15.85 | 4.55 ( 0.04%) | - | -129 ( 10815.45-10686.4) | -128 ( 10822.45-10694.6) | 0 ( 0.4-0.4=0) 10600PE | 12800 ( 254.72-84.05=-170.67) 10600CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -39,621.00 | 23,731.00 | 75 | 542/-48452 | 15.31 - 16.18 | 42 ( 0.39%) | - | 582 ( 10713.75-11295.9) | 592 ( 10723.8-11316.2) | 1267 ( 21.69-4.8=-16.89) 10500PE | -40888 ( 243.78-788.95=545.17) 10500CE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | 3,909.00 | 27,640.00 | 75 | 7026/-2683 | 16.33 - 16.84 | 268.5 ( 2.38%) | Day Open > PDH | -61 ( 11660-11598.55) | 72 ( 11524.7-11596.25) | 10583 ( 186.96-45.85=-141.11) 11450PE | -6673 ( 95.52-184.5=88.98) 11450CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | 1,426.00 | 29,066.00 | 75 | 6039/-2601 | 17.4 - 16.89 | -9.5 ( -0.08%) | - | 18 ( 11601.8-11619.9) | 26 ( 11613.75-11639.95) | 1702 ( 32.19-9.5=-22.69) 11400PE | -275 ( 243.78-247.45=3.67) 11400CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | 6,722.00 | 35,788.00 | 75 | 7315/-118 | 16.74 - 16.22 | -23.35 ( -0.2%) | - | -99 ( 11532.6-11433.45) | -101 ( 11558-11457) | -285 ( 9.75-13.55=3.8) 11350PE | 7007 ( 213.88-120.45=-93.43) 11350CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | -8,186.00 | 27,602.00 | 75 | 33/-10542 | 16.12 - 16.43 | 29.65 ( 0.26%) | - | 95 ( 11488.4-11583.8) | 111 ( 11489-11599.7) | 86 ( 1.29-0.15=-1.14) 11300PE | -8272 ( 189.1-299.4=110.3) 11300CE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | 5,043.00 | 32,645.00 | 75 | 5111/0 | 16.44 - 16.25 | -14.85 ( -0.13%) | - | -25 ( 11530.95-11505.45) | -16 ( 11590.3-11574.3) | 557 ( 36.57-29.15=-7.42) 11350PE | 4487 ( 262.13-202.3=-59.83) 11350CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | 2,099.00 | 34,744.00 | 75 | 5625/-997 | 16.03 - 15.95 | -21.25 ( -0.18%) | Day Open < PDL | -23 ( 11487.4-11464.65) | -11 ( 11539.6-11529) | 857 ( 23.28-11.85=-11.43) 11300PE | 1243 ( 215.62-199.05=-16.57) 11300CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | 6,606.00 | 41,350.00 | 75 | 7529/-811 | 15.6 - 17.46 | 40.95 ( 0.36%) | Day Open > PDH | -251 ( 11545.95-11294.85) | -250 ( 11592.35-11341.9) | -6156 ( 6.27-88.35=82.08) 11350PE | 12763 ( 205.97-35.8=-170.17) 11350CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | -146.00 | 41,204.00 | 75 | 2174/-5281 | 17.47 - 17.8 | -37.65 ( -0.33%) | - | 16 ( 11276.3-11291.8) | 12 ( 11333.1-11344.95) | 482 ( 6.57-0.15=-6.42) 11100PE | -628 ( 194.07-202.45=8.38) 11100CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | 6,273.00 | 47,477.00 | 75 | 6338/-341 | 17.3 - 17.39 | 74.45 ( 0.66%) | Day Open > PDH | -176 ( 11376.65-11200.6) | -164 ( 11406.4-11242.65) | -2852 ( 45.42-83.45=38.03) 11200PE | 9126 ( 223.68-102=-121.68) 11200CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | 1,248.00 | 48,725.00 | 75 | 3030/-1867 | 18.01 - 17.69 | 21.45 ( 0.19%) | - | 19 ( 11169-11187.8) | 19 ( 11196.25-11215) | 895 ( 22.93-11=-11.93) 10950PE | 354 ( 253.72-249=-4.72) 10950CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -11,386.00 | 37,339.00 | 75 | 2256/-11386 | 18.02 - 17.16 | 26.55 ( 0.24%) | - | 167 ( 11116.45-11283.5) | 171 ( 11142.9-11314) | 421 ( 7.46-1.85=-5.61) 10900PE | -11807 ( 234.82-392.25=157.43) 10900CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | 5,106.00 | 42,445.00 | 75 | 6145/-294 | 16.98 - 17.37 | -32.8 ( -0.29%) | - | -71 ( 11288.9-11218.05) | -79 ( 11310-11231) | 142 ( 1.99-0.1=-1.89) 11100PE | 4964 ( 181.44-115.25=-66.19) 11100CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | -1,140.00 | 41,305.00 | 75 | 1492/-4647 | 17.06 - 17.28 | 23.15 ( 0.21%) | - | 9 ( 11281-11289.95) | 15 ( 11294.15-11309.4) | 95 ( 34.87-33.6=-1.27) 11100PE | -1236 ( 213.97-230.45=16.48) 11100CE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | -4,028.00 | 37,277.00 | 75 | 1158/-4789 | 17.58 - 17.28 | 30.85 ( 0.27%) | - | 58 ( 11344.55-11402.8) | 66 ( 11345.8-11411.85) | 863 ( 28.46-16.95=-11.51) 11150PE | -4891 ( 203.78-269=65.22) 11150CE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | -5,164.00 | 32,113.00 | 75 | 22/-6297 | 17.08 - 16.83 | 19.7 ( 0.17%) | - | 86 ( 11356.4-11441.9) | 82 ( 11367.05-11448.95) | 628 ( 15.17-6.8=-8.37) 11150PE | -5792 ( 215.77-293=77.23) 11150CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | 1,423.00 | 33,536.00 | 75 | 2991/-1355 | 16.52 - 16.51 | 36.65 ( 0.32%) | Day Open > PDH | -32 ( 11464.3-11432) | -14 ( 11462.05-11448.25) | 260 ( 7.66-4.2=-3.46) 11250PE | 1164 ( 205.97-190.45=-15.52) 11250CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | -7,145.00 | 26,391.00 | 75 | 366/-7944 | 16.08 - 16.06 | 2.3 ( 0.02%) | - | 112 ( 11442.3-11554.7) | 103 ( 11465.75-11569) | 38 ( 0.55-0.05=-0.5) 11250PE | -7183 ( 202.23-298=95.77) 11250CE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | -5,940.00 | 20,451.00 | 75 | 0/-7946 | 15.31 - 16.05 | -6.05 ( -0.05%) | - | 97 ( 11555.35-11652.25) | 92 ( 11567.2-11658.95) | 656 ( 22.14-13.4=-8.74) 11350PE | -6595 ( 217.06-305=87.94) 11350CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | 3,642.00 | 24,093.00 | 75 | 4340/-1465 | 16.47 - 16.94 | -4.7 ( -0.04%) | - | -51 ( 11650.2-11599.35) | -35 ( 11661.2-11626.6) | 390 ( 19.5-14.3=-5.2) 11450PE | 3253 ( 225.07-181.7=-43.37) 11450CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | -1,665.00 | 22,428.00 | 75 | 1613/-5809 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 19 ( 11582.55-11601.9) | 27 ( 11599.8-11626.5) | 338 ( 7.96-3.45=-4.51) 11400PE | -2003 ( 191.04-217.75=26.71) 11400CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | 4,636.00 | 27,064.00 | 75 | 9107/0 | 15.42 - 16.25 | 57.55 ( 0.5%) | Day Open > PDH | -69 ( 11672.5-11603.3) | -58 ( 11681.55-11623.15) | 41 ( 0.65-0.1=-0.55) 11450PE | 4595 ( 215.62-154.35=-61.27) 11450CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | 354.00 | 27,418.00 | 75 | 5240/-1468 | 16.16 - 15.46 | 63.55 ( 0.55%) | - | 17 ( 11588.1-11605.45) | 25 ( 11593.25-11618.2) | 1214 ( 32.09-15.9=-16.19) 11400PE | -860 ( 222.28-233.75=11.47) 11400CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -11,000.00 | 16,418.00 | 75 | 504/-11901 | 15.7 - 16.29 | 16.8 ( 0.14%) | - | 166 ( 11633.85-11799.95) | 163 ( 11649.2-11812.5) | 368 ( 8.91-4=-4.91) 11450PE | -11369 ( 207.81-359.4=151.59) 11450CE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | -502.00 | 15,916.00 | 75 | 1729/-4061 | 16.37 - 16.6 | 97.05 ( 0.82%) | Day Open > PDH | 11 ( 11827.1-11837.7) | 10 ( 11820-11830.1) | 155 ( 6.07-4=-2.07) 11650PE | -658 ( 173.33-182.1=8.77) 11650CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | -1,433.00 | 14,483.00 | 75 | 168/-4864 | 16.67 - 16.41 | 46.35 ( 0.39%) | Day Open > PDH | 8 ( 11894.4-11902.5) | 18 ( 11882.05-11900.3) | 49 ( 0.85-0.2=-0.65) 11700PE | -1482 ( 180.24-200=19.76) 11700CE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | -1,838.00 | 12,645.00 | 75 | 1109/-2086 | 16.35 - 15.94 | 9.15 ( 0.08%) | - | 34 ( 11872.95-11906.65) | 35 ( 11901.15-11935.7) | 787 ( 22.39-11.9=-10.49) 11650PE | -2625 ( 228.35-263.35=35) 11650CE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | -223.00 | 12,422.00 | 75 | 1427/-2383 | 16.11 - 15.96 | 38.3 ( 0.32%) | Day Open > PDH | 2 ( 11944.85-11946.85) | 8 ( 11970-11977.65) | 268 ( 16.82-13.25=-3.57) 11750PE | -491 ( 199-205.55=6.55) 11750CE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | 1,965.00 | 14,387.00 | 75 | 4946/-367 | 15.99 - 15.99 | 33.3 ( 0.28%) | - | -44 ( 11955.35-11911.6) | -23 ( 11975.25-11952.1) | 281 ( 12.24-8.5=-3.74) 11750PE | 1685 ( 206.46-184=-22.46) 11750CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | -8,438.00 | 5,949.00 | 75 | 2118/-9578 | 15.82 - 15.76 | -5.7 ( -0.05%) | - | 103 ( 11887.35-11990.2) | 116 ( 11917-12033.45) | 190 ( 4.23-1.7=-2.53) 11700PE | -8628 ( 186.06-301.1=115.04) 11700CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | -1,131.00 | 4,818.00 | 75 | 3316/-2583 | 15.4 - 15.28 | 55.05 ( 0.46%) | Day Open > PDH | -7 ( 12002.95-11996.2) | 10 ( 12023.15-12032.7) | 45 ( 0.65-0.05=-0.6) 11800PE | -1177 ( 187.21-202.9=15.69) 11800CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | 650.00 | 5,468.00 | 75 | 1524/-4033 | 15.21 - 15.69 | -24.9 ( -0.21%) | - | -9 ( 11975.9-11966.55) | -11 ( 12005.7-11994.8) | 121 ( 18.86-17.25=-1.61) 11800PE | 530 ( 196.61-189.55=-7.06) 11800CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | 442.00 | 5,910.00 | 75 | 1466/-2284 | 15.91 - 16.51 | -28.95 ( -0.24%) | Day Open < PDL | 3 ( 11879.2-11882.15) | -1 ( 11898-11896.9) | 306 ( 13.23-9.15=-4.08) 11700PE | 136 ( 184.37-182.55=-1.82) 11700CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | 2,923.00 | 8,833.00 | 75 | 2999/-2716 | 16.29 - 16.48 | -5.15 ( -0.04%) | - | -53 ( 11907.25-11854) | -42 ( 11920-11878) | 51 ( 3.78-3.1=-0.68) 11700PE | 2872 ( 199.7-161.4=-38.3) 11700CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | -225.00 | 8,608.00 | 75 | 2328/-4546 | 15.74 - 15.77 | 18.3 ( 0.15%) | - | 9 ( 11841.5-11850.5) | 16 ( 11854.15-11870) | 23 ( 0.35-0.05=-0.3) 11650PE | -248 ( 191.09-194.4=3.31) 11650CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -2,646.00 | 5,962.00 | 75 | 353/-5324 | 14.98 - 15.29 | 32.1 ( 0.27%) | Day Open > PDH | 30 ( 11914.45-11944.4) | 50 ( 11923.1-11972.65) | 470 ( 16.37-10.1=-6.27) 11700PE | -3117 ( 221.04-262.6=41.56) 11700CE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | 1,928.00 | 7,890.00 | 75 | 2885/-468 | 15.43 - 15.86 | 19.7 ( 0.17%) | - | -37 ( 11925.9-11889.25) | -34 ( 11949.45-11915.2) | -28 ( 13.63-14=0.37) 11750PE | 1956 ( 194.03-167.95=-26.08) 11750CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | -2,589.00 | 5,301.00 | 75 | 861/-4516 | 15.4 - 15.44 | 34.95 ( 0.29%) | - | 5 ( 11915.4-11920.15) | 42 ( 11920.65-11962.9) | 238 ( 6.92-3.75=-3.17) 11700PE | -2827 ( 207.26-244.95=37.69) 11700CE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | -2,143.00 | 3,158.00 | 75 | 418/-5661 | 15.03 - 15.31 | 64.65 ( 0.54%) | Day Open > PDH | 17 ( 11970-11987.35) | 27 ( 11978-12005) | 77 ( 3.23-2.2=-1.03) 11750PE | -2221 ( 221.74-251.35=29.61) 11750CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | -450.00 | 2,708.00 | 75 | 1237/-1493 | 14.59 - 15.09 | 26.55 ( 0.22%) | - | -7 ( 12001.1-11994.15) | -8 ( 12008.85-12000.5) | 49 ( 0.7-0.05=-0.65) 11800PE | -499 ( 190.29-196.95=6.66) 11800CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 3,265.00 | 5,973.00 | 75 | 4271/-661 | 14.62 - 14.65 | -1.1 ( -0.01%) | - | -46 ( 11951-11905.15) | -55 ( 11964.2-11909) | -33 ( 18.31-18.75=0.44) 11750PE | 3298 ( 223.88-179.9=-43.98) 11750CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -8,991.00 | -3,018.00 | 75 | 84/-10352 | 14.69 - 15.17 | 8.05 ( 0.07%) | - | 114 ( 11933.4-12046.95) | 134 ( 11932.65-12066.65) | 637 ( 12.84-4.35=-8.49) 11750PE | -9628 ( 192.63-321=128.37) 11750CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | 4,330.00 | 1,312.00 | 75 | 5422/-1231 | 14.54 - 15.12 | 36.45 ( 0.3%) | Day Open > PDH | -84 ( 12113-12029.25) | -73 ( 12117.05-12044.1) | -513 ( 7.06-13.9=6.84) 11900PE | 4844 ( 222.43-157.85=-64.58) 11900CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | 1,230.00 | 2,542.00 | 75 | 2681/-754 | 14.28 - 14.67 | 30.8 ( 0.26%) | - | 3 ( 12078.85-12082.05) | -14 ( 12110-12095.65) | 212 ( 5.37-2.55=-2.82) 11900PE | 1019 ( 212.83-199.25=-13.58) 11900CE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | -437.00 | 2,105.00 | 75 | 1217/-2417 | 13.96 - 14.1 | 31.4 ( 0.26%) | Day Open > PDH | -1 ( 12128.8-12128) | 7 ( 12115.6-12122.1) | 56 ( 0.85-0.1=-0.75) 11950PE | -493 ( 164.52-171.1=6.58) 11950CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | 4,155.00 | 6,260.00 | 75 | 5408/-187 | 13.62 - 13.98 | -4.95 ( -0.04%) | - | -75 ( 12123.85-12048.7) | -67 ( 12154.1-12086.8) | -268 ( 13.83-17.4=3.57) 11900PE | 4423 ( 223.88-164.9=-58.98) 11900CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | -602.00 | 5,658.00 | 75 | 1847/-2657 | 13.7 - 14.24 | 81 ( 0.67%) | - | -22 ( 12078.85-12057.2) | 16 ( 12090.15-12106.15) | 343 ( 15.07-10.5=-4.57) 11900PE | -945 ( 168.8-181.4=12.6) 11900CE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | 4,713.00 | 10,371.00 | 75 | 6660/-184 | 13.64 - 15.15 | 19.45 ( 0.16%) | - | -52 ( 12038.1-11985.95) | -47 ( 12080-12032.75) | -17 ( 5.92-6.15=0.23) 11850PE | 4731 ( 213.53-150.45=-63.08) 11850CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | -3,334.00 | 7,037.00 | 75 | 1743/-4193 | 13.53 - 13.62 | -24.25 ( -0.2%) | - | 41 ( 11961.8-12003.05) | 54 ( 12001-12055.4) | 89 ( 2.09-0.9=-1.19) 11750PE | -3424 ( 218.9-264.55=45.65) 11750CE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | 2,744.00 | 9,781.00 | 75 | 3398/-2231 | 13.06 - 14.62 | 28.05 ( 0.23%) | Day Open > PDH | -59 ( 12074.4-12015.85) | -51 ( 12095.65-12044.7) | 19 ( 0.3-0.05=-0.25) 11850PE | 2726 ( 199.25-162.9=-36.35) 11850CE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | 4,088.00 | 13,869.00 | 75 | 4250/-1522 | 12.56 - 14.31 | 28.95 ( 0.24%) | - | -130 ( 12045.1-11915.55) | -106 ( 12064.1-11957.6) | -1681 ( 11.79-34.2=22.41) 11850PE | 5769 ( 194.52-117.6=-76.92) 11850CE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | -497.00 | 13,372.00 | 75 | 1913/-2744 | 13.24 - 13.72 | 17.6 ( 0.15%) | - | 11 ( 11932.7-11944.15) | 19 ( 11950.15-11969.1) | 356 ( 12.14-7.4=-4.74) 11750PE | -853 ( 194.62-206=11.38) 11750CE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | 4,080.00 | 17,452.00 | 75 | 4901/0 | 13.17 - 15.15 | 13 ( 0.11%) | - | -81 ( 11945.9-11864.6) | -67 ( 11970-11902.55) | -284 ( 5.27-9.05=3.78) 11750PE | 4364 ( 194.03-135.85=-58.18) 11750CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | 2,141.00 | 19,593.00 | 75 | 2730/-2182 | 13.44 - 13.66 | 10.55 ( 0.09%) | - | -34 ( 11881.55-11847.95) | -23 ( 11908.25-11884.95) | 134 ( 3.43-1.65=-1.78) 11700PE | 2008 ( 184.07-157.3=-26.77) 11700CE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | -2,531.00 | 17,062.00 | 75 | 600/-3236 | 12.68 - 13.25 | 34.15 ( 0.29%) | Day Open > PDH | 40 ( 11945.9-11985.4) | 60 ( 11975.95-12035.45) | 23 ( 0.35-0.05=-0.3) 11750PE | -2554 ( 198.1-232.15=34.05) 11750CE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | -4,377.00 | 12,685.00 | 75 | 438/-5127 | 12.44 - 13.68 | 54.6 ( 0.46%) | Day Open > PDH | 39 ( 12041.3-12080.5) | 61 ( 12072.3-12133.15) | 59 ( 11.29-10.5=-0.79) 11850PE | -4436 ( 208.6-267.75=59.15) 11850CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 2,066.00 | 14,751.00 | 75 | 2948/-532 | 13.19 - 13.48 | 44.65 ( 0.37%) | Day Open > PDH | -39 ( 12115.2-12075.9) | -28 ( 12135-12106.75) | 116 ( 10.45-8.9=-1.55) 11900PE | 1950 ( 218.65-192.65=-26) 11900CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | -4,672.00 | 10,079.00 | 75 | 353/-5381 | 12.53 - 12.58 | 28.5 ( 0.24%) | - | 59 ( 12082.35-12141.8) | 65 ( 12103-12168) | 197 ( 6.32-3.7=-2.62) 11900PE | -4869 ( 183.68-248.6=64.92) 11900CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | -3,161.00 | 6,918.00 | 75 | 202/-3642 | 11.62 - 12.44 | 32 ( 0.26%) | Day Open > PDH | 29 ( 12176.3-12205.65) | 46 ( 12185.05-12230.6) | 204 ( 5.02-2.3=-2.72) 12000PE | -3366 ( 165.02-209.9=44.88) 12000CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | -3,411.00 | 3,507.00 | 75 | 623/-4237 | 12.35 - 12.09 | 1.75 ( 0.01%) | - | 45 ( 12206.1-12250.75) | 45 ( 12218-12262.5) | 30 ( 0.45-0.05=-0.4) 12000PE | -3442 ( 197.16-243.05=45.89) 12000CE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | 67.00 | 3,574.00 | 75 | 1249/-997 | 12.15 - 12.41 | 6.75 ( 0.06%) | - | 15 ( 12254.85-12269.7) | 22 ( 12259-12281.1) | 250 ( 14.48-11.15=-3.33) 12050PE | -182 ( 235.42-237.85=2.43) 12050CE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | 3,381.00 | 6,955.00 | 75 | 3723/-814 | 12.76 - 12.19 | -36.35 ( -0.3%) | Day Open < PDL | -28 ( 12251.65-12224.1) | -36 ( 12274.9-12239) | 230 ( 8.81-5.75=-3.06) 12050PE | 3152 ( 231.88-189.85=-42.03) 12050CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | 1,960.00 | 8,915.00 | 75 | 2171/-499 | 12.45 - 11.74 | 6.5 ( 0.05%) | - | -38 ( 12263.4-12225.6) | -29 ( 12279.45-12250.05) | 11 ( 2.19-2.05=-0.14) 12050PE | 1950 ( 228.85-202.85=-26) 12050CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | 2,648.00 | 11,563.00 | 75 | 3215/-295 | 12.1 - 11.19 | -2.7 ( -0.02%) | - | -47 ( 12213.75-12167.05) | -37 ( 12219.9-12182.5) | 11 ( 0.25-0.1=-0.15) 12000PE | 2637 ( 216.76-181.6=-35.16) 12000CE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | -4,789.00 | 6,774.00 | 75 | 783/-5127 | 11.13 - 10.68 | 46.35 ( 0.38%) | - | 34 ( 12172.95-12206.5) | 64 ( 12221-12285) | 24 ( 5.17-4.85=-0.32) 11950PE | -4814 ( 233.82-298=64.18) 11950CE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | 1,580.00 | 8,354.00 | 75 | 3002/-1577 | 11.27 - 11.2 | 29.1 ( 0.24%) | Day Open > PDH | -28 ( 12265.35-12236.85) | -20 ( 12324-12304) | -28 ( 3.63-4=0.37) 12050PE | 1608 ( 221.44-200=-21.44) 12050CE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | 3,966.00 | 12,320.00 | 75 | 5111/0 | 11.3 - 11.61 | -8.75 ( -0.07%) | - | -24 ( 12233.9-12209.4) | -23 ( 12298.25-12275) | 25 ( 3.38-3.05=-0.33) 12050PE | 3942 ( 226.96-174.4=-52.56) 12050CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | 1,423.00 | 13,743.00 | 75 | 2346/-429 | 11.58 - 11.61 | 33.7 ( 0.28%) | - | -34 ( 12214.55-12180.75) | -24 ( 12265.3-12241.6) | 29 ( 1.59-1.2=-0.39) 12000PE | 1394 ( 211.29-192.7=-18.59) 12000CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -4,666.00 | 9,077.00 | 75 | 239/-4858 | 11.48 - 11.55 | 16.05 ( 0.13%) | - | 57 ( 12215.35-12272.4) | 65 ( 12267.9-12332.95) | 8 ( 0.2-0.1=-0.1) 12000PE | -4674 ( 212.68-275=62.32) 12000CE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | 1,811.00 | 10,888.00 | 75 | 2389/-105 | 12.07 - 12.67 | -21.1 ( -0.17%) | - | -37 ( 12242.8-12206.25) | -45 ( 12285-12239.85) | -391 ( 11.99-17.2=5.21) 12050PE | 2202 ( 206.36-177=-29.36) 12050CE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | 10,607.00 | 21,495.00 | 75 | 10758/0 | 12.7 - 14.89 | -56.05 ( -0.46%) | Day Open < PDL | -165 ( 12145.2-11980.2) | -151 ( 12181.7-12030.95) | -2594 ( 16.91-51.5=34.59) 11950PE | 13202 ( 272.03-96=-176.03) 11950CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | 3,309.00 | 24,804.00 | 75 | 4195/-2375 | 13.44 - 14.72 | 86.05 ( 0.72%) | - | -73 ( 12111.05-12038.1) | -51 ( 12141.5-12090) | -723 ( 7.31-16.95=9.64) 11900PE | 4033 ( 215.57-161.8=-53.77) 11900CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | -1,543.00 | 23,261.00 | 75 | 748/-5376 | 15.49 - 15.69 | -113.85 ( -0.94%) | Day Open < PDL | 57 ( 11947.4-12004.05) | 58 ( 11996.45-12054) | 1301 ( 22.79-5.45=-17.34) 11750PE | -2844 ( 212.98-250.9=37.92) 11750CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | -3,465.00 | 19,796.00 | 75 | 401/-4906 | 13.7 - 14.05 | 127.8 ( 1.06%) | Day Open > PDH | 24 ( 12171.3-12194.8) | 55 ( 12197-12252.1) | 41 ( 0.65-0.1=-0.55) 11950PE | -3507 ( 200.19-246.95=46.76) 11950CE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | -273.00 | 19,523.00 | 75 | 915/-4560 | 13.75 - 14.13 | 55.1 ( 0.45%) | Day Open > PDH | -10 ( 12252.4-12242.7) | 1 ( 12283.25-12284.15) | -90 ( 20.8-22=1.2) 12050PE | -184 ( 219.85-222.3=2.45) 12050CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | 534.00 | 20,057.00 | 75 | 2060/-1491 | 14.22 - 14.23 | 39.9 ( 0.33%) | - | 3 ( 12317.15-12320.35) | 7 ( 12346.9-12354.1) | 512 ( 15.32-8.5=-6.82) 12100PE | 23 ( 229-228.7=-0.3) 12100CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | -3,768.00 | 16,289.00 | 75 | 110/-3940 | 13.92 - 13.88 | 3.55 ( 0.03%) | - | 41 ( 12315.35-12356.65) | 54 ( 12339.95-12394) | 323 ( 8.41-4.1=-4.31) 12100PE | -4091 ( 208.95-263.5=54.55) 12100CE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | 1,214.00 | 17,503.00 | 75 | 2981/-12 | 13.87 - 14.21 | -12.9 ( -0.1%) | - | -21 ( 12329.65-12308.4) | -10 ( 12356.55-12347) | 268 ( 6.02-2.45=-3.57) 12150PE | 947 ( 174.72-162.1=-12.62) 12150CE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | -232.00 | 17,271.00 | 75 | 2201/-2501 | 13.42 - 14.18 | 3.8 ( 0.03%) | - | -6 ( 12361.35-12355.35) | -11 ( 12386.1-12374.65) | 23 ( 0.35-0.05=-0.3) 12150PE | -255 ( 199-202.4=3.4) 12150CE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | -2,361.00 | 14,910.00 | 75 | 8/-4000 | 14.18 - 14.14 | -27.1 ( -0.22%) | - | 29 ( 12328.2-12356.7) | 45 ( 12340.5-12385.3) | 512 ( 16.52-9.7=-6.82) 12150PE | -2873 ( 180.99-219.3=38.31) 12150CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | 5,581.00 | 20,491.00 | 75 | 5807/-688 | 14.43 - 15.38 | 78.15 ( 0.63%) | Day Open > PDH | -145 ( 12388.05-12243.05) | -126 ( 12396.3-12270) | -1755 ( 9.2-32.6=23.4) 12200PE | 7336 ( 184.07-86.25=-97.82) 12200CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | 72.00 | 20,563.00 | 75 | 2262/-1822 | 15.68 - 15.85 | -29.25 ( -0.24%) | Day Open < PDL | 13 ( 12177.65-12190.5) | 15 ( 12203.75-12218.85) | 330 ( 10.3-5.9=-4.4) 12000PE | -258 ( 197.66-201.1=3.44) 12000CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | 8,093.00 | 28,656.00 | 75 | 8873/0 | 15.52 - 16.44 | 48.5 ( 0.4%) | - | -120 ( 12222.9-12103.1) | -111 ( 12242.9-12131.9) | -252 ( 2.69-6.05=3.36) 12000PE | 8345 ( 224.12-112.85=-111.27) 12000CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | -5,394.00 | 23,262.00 | 75 | 347/-6951 | 16.54 - 15.99 | 16.85 ( 0.14%) | - | 45 ( 12120.2-12165.25) | 56 ( 12132.5-12188.9) | 23 ( 0.35-0.05=-0.3) 11900PE | -5417 ( 194.77-267=72.23) 11900CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | -4,448.00 | 18,814.00 | 75 | 2204/-5063 | 16.11 - 15.39 | -5.8 ( -0.05%) | - | 70 ( 12192.95-12262.7) | 75 ( 12206.1-12280.95) | 687 ( 18.16-9=-9.16) 12000PE | -5135 ( 222.93-291.4=68.47) 12000CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | 2,640.00 | 21,454.00 | 75 | 3116/-1297 | 15.56 - 16.97 | -51.15 ( -0.42%) | - | -41 ( 12182.5-12141.4) | -39 ( 12181.7-12142.55) | 41 ( 19.65-19.1=-0.55) 12000PE | 2599 ( 198.65-164=-34.65) 12000CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | 3,780.00 | 25,234.00 | 75 | 3946/-2167 | 17.16 - 17.51 | 29.1 ( 0.24%) | - | -88 ( 12137.1-12049.4) | -74 ( 12134-12060) | -458 ( 12.19-18.3=6.11) 11950PE | 4239 ( 185.52-129=-56.52) 11950CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | -251.00 | 24,983.00 | 75 | 1286/-4942 | 16.86 - 16.67 | 59.1 ( 0.49%) | - | 7 ( 12116.65-12123.75) | 8 ( 12109.9-12118) | 145 ( 3.73-1.8=-1.93) 11900PE | -396 ( 214.72-220=5.28) 11900CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | 3,626.00 | 28,609.00 | 75 | 5385/-859 | 16.56 - 16.88 | 18.25 ( 0.15%) | - | -53 ( 12086.7-12033.45) | -45 ( 12077-12032) | 30 ( 0.55-0.15=-0.4) 11900PE | 3596 ( 179-131.05=-47.95) 11900CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | 2,004.00 | 30,613.00 | 75 | 2369/-905 | 16.65 - 17.04 | 64.6 ( 0.54%) | - | -60 ( 12082.45-12022.8) | -46 ( 12097.65-12051.25) | -600 ( 79-87=8) 11900PE | 2605 ( 252.78-218.05=-34.73) 11900CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | -12,645.00 | 17,968.00 | 75 | 0/-13482 | 14.81 - 14.51 | 78.35 ( 0.67%) | Day Open > PDH | 159 ( 11805.85-11964.6) | 185 ( 11769.65-11955) | 805 ( 14.53-3.8=-10.73) 11600PE | -13450 ( 167.46-346.8=179.34) 11600CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | -10,395.00 | 7,573.00 | 75 | 0/-11363 | 14.51 - 14.27 | 26.2 ( 0.22%) | Day Open > PDH | 108 ( 11963.65-12072.1) | 129 ( 11947.2-12075.95) | 103 ( 3.63-2.25=-1.38) 11750PE | -10499 ( 186.91-326.9=139.99) 11750CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | -1,769.00 | 5,804.00 | 75 | 1054/-4016 | 14.02 - 13.85 | 30.85 ( 0.26%) | Day Open > PDH | 14 ( 12121.4-12135.35) | 29 ( 12108-12137.1) | 26 ( 0.45-0.1=-0.35) 11900PE | -1796 ( 209.15-233.1=23.95) 11900CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | 782.00 | 6,586.00 | 75 | 2414/-526 | 13.52 - 13.74 | 13.2 ( 0.11%) | - | -19 ( 12123.65-12104.15) | -5 ( 12107.7-12102.9) | 521 ( 21.79-14.85=-6.94) 11900PE | 262 ( 211.59-208.1=-3.49) 11900CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | 3,421.00 | 10,007.00 | 75 | 3954/0 | 13.77 - 14.31 | 4 ( 0.03%) | - | -72 ( 12080.8-12009.2) | -60 ( 12073-12013.2) | -565 ( 16.17-23.7=7.53) 11900PE | 3986 ( 179-125.85=-53.15) 11900CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | -106.00 | 9,901.00 | 75 | 520/-4130 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | -5 ( 12120.7-12115.95) | 12 ( 12120.55-12133) | 133 ( 6.42-4.65=-1.77) 11900PE | -239 ( 215.91-219.1=3.19) 11900CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -4,373.00 | 5,528.00 | 75 | 0/-4988 | 13.24 - 13.56 | 43.1 ( 0.36%) | - | 38 ( 12170.45-12208.55) | 57 ( 12175-12232) | 82 ( 2.49-1.4=-1.09) 11950PE | -4455 ( 208.6-268=59.4) 11950CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | 1,984.00 | 7,512.00 | 75 | 3807/0 | 13.23 - 13.36 | 18.35 ( 0.15%) | - | -36 ( 12198.15-12162.15) | -30 ( 12199.75-12169.75) | 30 ( 0.45-0.05=-0.4) 12000PE | 1955 ( 187.71-161.65=-26.06) 12000CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | 5,917.00 | 13,429.00 | 75 | 5914/-1414 | 13.13 - 13.87 | 15.5 ( 0.13%) | - | -124 ( 12220.15-12096.5) | -124 ( 12231.25-12107) | -1613 ( 12.44-33.95=21.51) 12000PE | 7531 ( 236.66-136.25=-100.41) 12000CE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | 3,368.00 | 16,797.00 | 75 | 3920/-2193 | 13.94 - 14.39 | 18.35 ( 0.15%) | - | -81 ( 12127.2-12045.7) | -69 ( 12134.35-12065.4) | -403 ( 15.57-20.95=5.38) 11950PE | 3772 ( 182.09-131.8=-50.29) 11950CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | 3,904.00 | 20,701.00 | 75 | 5750/0 | 14.51 - 14.76 | -17.55 ( -0.15%) | Day Open < PDL | -54 ( 11998.35-11944.4) | -46 ( 12003.8-11958) | 86 ( 9.5-8.35=-1.15) 11800PE | 3818 ( 206.56-155.65=-50.91) 11800CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | -1,362.00 | 19,339.00 | 75 | 2864/-2889 | 13.73 - 13.98 | 98.1 ( 0.82%) | Day Open > PDH | 7 ( 12097.7-12104.6) | 26 ( 12092.5-12118.25) | 56 ( 2.79-2.05=-0.74) 11900PE | -1418 ( 190.69-209.6=18.91) 11900CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | -1,514.00 | 17,825.00 | 75 | 0/-5059 | 13.69 - 13.62 | -6.9 ( -0.06%) | - | 12 ( 12093.4-12105.3) | 2 ( 12100.2-12102) | 15 ( 0.3-0.1=-0.2) 11900PE | -1530 ( 189.05-209.45=20.4) 11900CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | 1,814.00 | 19,639.00 | 75 | 2441/-912 | 14.97 - 16.44 | -68.3 ( -0.57%) | Day Open < PDL | -83 ( 11953.8-11870.8) | -77 ( 11928.95-11852) | -2021 ( 20.75-47.7=26.95) 11750PE | 3835 ( 200.94-149.8=-51.14) 11750CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | 2,234.00 | 21,873.00 | 75 | 4008/-1317 | 16.48 - 16.83 | 48.1 ( 0.41%) | - | -50 ( 11859.2-11809.45) | -33 ( 11854.3-11821.1) | 636 ( 22.98-14.5=-8.48) 11650PE | 1598 ( 217.41-196.1=-21.31) 11650CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | 4,100.00 | 25,973.00 | 75 | 5384/-3658 | 16.9 - 18.22 | -59.35 ( -0.5%) | Day Open < PDL | -26 ( 11693.8-11667.55) | -67 ( 11731-11664.25) | -382 ( 7.06-12.15=5.09) 11500PE | 4483 ( 235.42-175.65=-59.77) 11500CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | 2,650.00 | 28,623.00 | 75 | 7361/0 | 18.06 - 18.49 | -17.25 ( -0.15%) | - | -25 ( 11641.35-11616.1) | -38 ( 11650.25-11612.7) | 30 ( 0.5-0.1=-0.4) 11450PE | 2621 ( 200.54-165.6=-34.94) 11450CE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | -1,110.00 | 27,513.00 | 75 | 892/-6211 | 19.16 - 22.95 | -251.3 ( -2.16%) | Day Open < PDL | -92 ( 11350.75-11258.65) | -157 ( 11361.15-11203.85) | -7388 ( 32.69-131.2=98.51) 11150PE | 6277 ( 297.5-213.8=-83.7) 11150CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | -1,652.00 | 25,861.00 | 75 | 0/-3448 | 21.01 - 22.7 | 185.6 ( 1.66%) | Day Open > PDH | -119 ( 11417.7-11298.65) | -51 ( 11334.7-11283.65) | -2813 ( 61.59-99.1=37.51) 11200PE | 1161 ( 212.43-196.95=-15.48) 11200CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | -357.00 | 25,504.00 | 75 | 1611/-1351 | 22.02 - 24.75 | 84.8 ( 0.76%) | - | 51 ( 11276.3-11327.7) | 38 ( 11260.55-11298.05) | 977 ( 65.67-52.65=-13.02) 11100PE | -1334 ( 237.26-255.05=17.79) 11100CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | 7,588.00 | 33,092.00 | 75 | 7814/-466 | 24.17 - 25.03 | 48.05 ( 0.43%) | Day Open > PDH | -138 ( 11316.2-11178.65) | -117 ( 11289.7-11172.2) | -449 ( 36.62-42.6=5.98) 11100PE | 8037 ( 227.51-120.35=-107.16) 11100CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | 3,378.00 | 36,470.00 | 75 | 5696/-3626 | 22.87 - 23.14 | 55.05 ( 0.49%) | - | -31 ( 11330.65-11299.15) | -43 ( 11317.45-11274.05) | 299 ( 4.13-0.15=-3.98) 11150PE | 3080 ( 175.62-134.55=-41.07) 11150CE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | 16,473.00 | 52,943.00 | 75 | 18123/-2063 | 25.13 - 31.26 | -247.4 ( -2.25%) | Day Open < PDL | -194 ( 10656.45-10462.1) | -218 ( 10666.9-10449) | -9369 ( 24.88-149.8=124.92) 10450PE | 25842 ( 515.26-170.7=-344.56) 10450CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | 33.00 | 52,976.00 | 75 | 3870/-4534 | 29.92 - 31.85 | -117.15 ( -1.12%) | - | 124 ( 10394.7-10518.3) | 45 ( 10435.55-10481) | 1217 ( 36.32-20.1=-16.22) 10200PE | -1183 ( 293.23-309=15.77) 10200CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | 2,297.00 | 55,273.00 | 75 | 3947/-1610 | 55.21 - 58.21 | -367.4 ( -3.69%) | - | -209 ( 9495.6-9286.45) | -276 ( 9435.95-9159.9) | -8825 ( 311.83-429.5=117.67) 9300PE | 11123 ( 457.35-309.05=-148.3) 9300CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 9,540.00 | 64,813.00 | 75 | 10287/-1780 | 57.98 - 61.53 | 88 ( 0.96%) | - | -8 ( 9187.25-9179.55) | -14 ( 9114.25-9099.95) | 3161 ( 288.7-246.55=-42.15) 9000PE | 6380 ( 445.06-360=-85.06) 9000CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | 3,034.00 | 67,847.00 | 75 | 8513/-2808 | 61.72 - 64.07 | 121.4 ( 1.35%) | - | -487 ( 9085.15-8598.15) | -480 ( 9013.1-8533.5) | -16715 ( 173.13-396=222.87) 8900PE | 19750 ( 303.48-40.15=-263.33) 8900CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -10,799.00 | 57,048.00 | 75 | 1636/-22357 | 71.11 - 68.93 | 21 ( 0.25%) | - | 427 ( 8223.95-8651) | 415 ( 8162.6-8577.5) | 10213 ( 354.92-218.75=-136.17) 8000PE | -21012 ( 509.29-789.45=280.16) 8000CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | 6,202.00 | 63,250.00 | 75 | 12791/-9281 | 67.1 - 72.58 | -799.75 ( -9.14%) | Day Open < PDL | -271 ( 7986.85-7716.2) | -244 ( 7900.05-7656.1) | -7883 ( 348.25-453.35=105.1) 7800PE | 14085 ( 496.5-308.7=-187.8) 7800CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | -4,070.00 | 59,180.00 | 75 | 0/-7321 | 71.99 - 81.07 | 238.05 ( 3.13%) | - | -71 ( 8021-7949.75) | -14 ( 7945.55-7931.75) | -2710 ( 255.07-291.2=36.13) 7800PE | -1360 ( 396.86-415=18.14) 7800CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | -8,316.00 | 50,864.00 | 75 | 9972/-12385 | 82.05 - 77.19 | -65.9 ( -0.84%) | - | 414 ( 7898.55-8313) | 445 ( 7898.95-8343.75) | 12627 ( 227.26-58.9=-168.36) 7700PE | -20944 ( 427.05-706.3=279.25) 7700CE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | 9,555.00 | 60,419.00 | 75 | 22200/-6184 | 79.41 - 72.3 | 133.15 ( 1.6%) | Day Open > PDH | 249 ( 8362.2-8610.8) | 260 ( 8319.2-8579.25) | 5660 ( 76.27-0.8=-75.47) 8150PE | 3895 ( 451.48-399.55=-51.93) 8150CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | 440.00 | 60,859.00 | 75 | 2177/-3812 | 67.71 - 71.15 | 307.65 ( 3.56%) | Day Open > PDH | -326 ( 8995.5-8669.45) | -337 ( 8977-8640.05) | -12278 ( 320.44-484.15=163.71) 8800PE | 12719 ( 451.23-281.65=-169.58) 8800CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | 14,900.00 | 75,759.00 | 75 | 14762/-1828 | 72.98 - 72.34 | -274.3 ( -3.17%) | Day Open < PDL | -62 ( 8383.65-8321.45) | -105 ( 8435.15-8330) | 3118 ( 262.58-221=-41.58) 8200PE | 11782 ( 467.65-310.55=-157.1) 8200CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | -3,683.00 | 72,076.00 | 75 | 6592/-4789 | 70.05 - 63.65 | 248.25 ( 3%) | - | 206 ( 8446.1-8652.2) | 258 ( 8435-8692.65) | 8049 ( 135.32-28=-107.32) 8250PE | -11732 ( 275.57-432=156.43) 8250CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | 6,645.00 | 78,721.00 | 75 | 8430/0 | 64.23 - 60.93 | -13.65 ( -0.16%) | - | -302 ( 8536.45-8234.05) | -302 ( 8529-8227.45) | -7071 ( 36.52-130.8=94.28) 8350PE | 13716 ( 183.88-1=-182.88) 8350CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | 9,459.00 | 88,180.00 | 75 | 10419/-175 | 60.34 - 56.11 | 102.75 ( 1.24%) | - | -112 ( 8192.55-8080.85) | -100 ( 8175-8075.2) | 802 ( 199.6-188.9=-10.7) 8000PE | 8657 ( 345.22-229.8=-115.42) 8000CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -22,250.00 | 65,930.00 | 75 | 1739/-22959 | 51.95 - 52.66 | 362.5 ( 4.48%) | Day Open > PDH | 312 ( 8434.4-8746) | 411 ( 8424.45-8835) | 3866 ( 88.75-37.2=-51.55) 8250PE | -26117 ( 232.78-581=348.22) 8250CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | 2,716.00 | 68,646.00 | 75 | 5075/-22450 | 51.47 - 52.46 | -103.3 ( -1.17%) | - | 60 ( 8714.7-8774.3) | -1 ( 8762.45-8761.8) | 1719 ( 64.67-41.75=-22.92) 8500PE | 998 ( 287.85-274.55=-13.3) 8500CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | 2,341.00 | 70,987.00 | 75 | 8237/-3392 | 50.79 - 49.96 | 224.3 ( 2.56%) | - | 118 ( 8925.1-9043.15) | 105 ( 8913.55-9019) | 9664 ( 129.05-0.2=-128.85) 8750PE | -7322 ( 165.37-263=97.63) 8750CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | 7,941.00 | 78,928.00 | 75 | 8950/-279 | 51.86 - 51.44 | -7.95 ( -0.09%) | - | -38 ( 9053.55-9015.7) | -15 ( 9040.05-9024.55) | 1322 ( 143.28-125.65=-17.63) 8850PE | 6619 ( 348.25-260=-88.25) 8850CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | 8,171.00 | 87,099.00 | 75 | 8277/-3599 | 49.84 - 50.34 | 202.55 ( 2.25%) | Day Open > PDH | -200 ( 9156.15-8955.85) | -226 ( 9160.2-8934.25) | -4113 ( 68.21-123.05=54.84) 8950PE | 12285 ( 258.7-94.9=-163.8) 8950CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | -9,420.00 | 77,679.00 | 75 | 3604/-9574 | 49.51 - 46.58 | -74.05 ( -0.83%) | Day Open < PDL | 158 ( 8859.75-9017.35) | 184 ( 8868.25-9052.4) | 2369 ( 31.79-0.2=-31.59) 8650PE | -11789 ( 226.36-383.55=157.19) 8650CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | 1,771.00 | 79,450.00 | 75 | 1925/-2447 | 43.36 - 42.64 | 330.65 ( 3.68%) | Day Open > PDH | -100 ( 9295.45-9195.3) | -72 ( 9312.15-9240.05) | -1768 ( 106.42-130=23.58) 9100PE | 3540 ( 298.5-251.3=-47.2) 9100CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 1,829.00 | 81,279.00 | 75 | 3678/-443 | 43.26 - 43.28 | 123.45 ( 1.33%) | Day Open > PDH | 6 ( 9310.75-9316.85) | -9 ( 9317.3-9307.9) | 718 ( 92.63-83.05=-9.58) 9100PE | 1111 ( 286.71-271.9=-14.81) 9100CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | 4,430.00 | 85,709.00 | 75 | 4644/-662 | 45.37 - 45.14 | -244.9 ( -2.64%) | Day Open < PDL | -63 ( 9015.45-8952.75) | -91 ( 9034.35-8943.3) | -1060 ( 65.82-79.95=14.13) 8800PE | 5490 ( 278.2-205=-73.2) 8800CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | -9,608.00 | 76,101.00 | 75 | 2864/-9649 | 45.18 - 42.78 | 45.3 ( 0.5%) | - | 230 ( 8963.95-9194) | 258 ( 8947.1-9204.8) | 3613 ( 55.22-7.05=-48.17) 8750PE | -13221 ( 253.72-430=176.28) 8750CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | -11,351.00 | 64,750.00 | 75 | 0/-11726 | 42.14 - 39.49 | 45.05 ( 0.49%) | Day Open > PDH | 152 ( 9184.7-9336.8) | 142 ( 9173-9314.6) | 817 ( 11.09-0.2=-10.89) 9000PE | -12168 ( 167.31-329.55=162.24) 9000CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | 1,154.00 | 65,904.00 | 75 | 2044/-3570 | 39.86 - 39.25 | -150 ( -1.61%) | Day Open < PDL | 9 ( 9182.7-9191.8) | -17 ( 9173.5-9156) | 56 ( 99.6-98.85=-0.75) 9000PE | 1099 ( 268.65-254=-14.65) 9000CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | 636.00 | 66,540.00 | 75 | 715/-3984 | 40.16 - 38.31 | 105.3 ( 1.15%) | - | -4 ( 9291.5-9287.9) | 15 ( 9271.55-9287) | 885 ( 70.25-58.45=-11.8) 9100PE | -249 ( 242.88-246.2=3.32) 9100CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | 1,400.00 | 67,940.00 | 75 | 3509/-928 | 37.39 - 35.87 | 107.5 ( 1.16%) | Day Open > PDH | -23 ( 9370.9-9347.55) | 0 ( 9355.1-9355.2) | 833 ( 38.56-27.45=-11.11) 9150PE | 568 ( 244.17-236.6=-7.57) 9150CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | -8,002.00 | 59,938.00 | 75 | 1463/-8130 | 34.91 - 33.55 | 27.7 ( 0.3%) | Day Open > PDH | 137 ( 9439.2-9575.7) | 140 ( 9430.65-9570.95) | 1211 ( 22.69-6.55=-16.14) 9250PE | -9213 ( 206.16-329=122.84) 9250CE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | -15,625.00 | 44,313.00 | 75 | 0/-21108 | 32.78 - 33.99 | 200.15 ( 2.1%) | Day Open > PDH | 71 ( 9741.2-9812.25) | 100 ( 9703.6-9803.9) | 254 ( 3.53-0.15=-3.38) 9550PE | -15879 ( 43.28-255=211.72) 9550CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | 2,382.00 | 46,695.00 | 75 | 2664/-415 | 39.22 - 43.66 | -326.4 ( -3.31%) | Day Open < PDL | -192 ( 9475.4-9283.5) | -199 ( 9458.7-9260) | -6060 ( 119.2-200=80.8) 9300PE | 8443 ( 264.42-151.85=-112.57) 9300CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | 3,716.00 | 50,411.00 | 75 | 4110/-1286 | 41.66 - 43.49 | 135.9 ( 1.46%) | - | -163 ( 9423.1-9259.9) | -150 ( 9390-9240.35) | -3684 ( 73.58-122.7=49.12) 9200PE | 7400 ( 255.17-156.5=-98.67) 9200CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | 576.00 | 50,987.00 | 75 | 3427/-8689 | 43.14 - 41.56 | 21.2 ( 0.23%) | - | 55 ( 9184.3-9239.35) | 62 ( 9182-9244.45) | 2633 ( 57.16-22.05=-35.11) 9000PE | -2056 ( 222.83-250.25=27.42) 9000CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | 540.00 | 51,527.00 | 75 | 1771/-4319 | 41.53 - 40.13 | -36.85 ( -0.4%) | - | -13 ( 9212.85-9199.85) | 0 ( 9202.4-9202) | 608 ( 8.21-0.1=-8.11) 9000PE | -68 ( 198.1-199=0.9) 9000CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | 2,880.00 | 54,407.00 | 75 | 3526/-663 | 38.13 - 38.33 | 177.9 ( 1.93%) | Day Open > PDH | -78 ( 9353.05-9274.9) | -92 ( 9334.05-9241.95) | -2191 ( 90.79-120=29.21) 9150PE | 5071 ( 274.02-206.4=-67.62) 9150CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | 3,978.00 | 58,385.00 | 75 | 4139/-3668 | 38.15 - 37.59 | 96.65 ( 1.04%) | - | -93 ( 9361.1-9268.15) | -77 ( 9342.2-9265.6) | -733 ( 62.98-72.75=9.77) 9150PE | 4711 ( 246.81-184=-62.81) 9150CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | -4,803.00 | 53,582.00 | 75 | 2700/-6015 | 38.17 - 38.02 | -70.35 ( -0.76%) | Day Open < PDL | 69 ( 9140.55-9209.65) | 87 ( 9134.95-9221.75) | 1130 ( 46.17-31.1=-15.07) 8950PE | -5934 ( 223.88-303=79.12) 8950CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | 3,296.00 | 56,878.00 | 75 | 3649/-1241 | 36.4 - 38.72 | 387.65 ( 4.22%) | Day Open > PDH | -114 ( 9498-9383.65) | -108 ( 9505.85-9397.4) | -2140 ( 35.07-63.6=28.53) 9300PE | 5436 ( 232.93-160.45=-72.48) 9300CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | 7,674.00 | 64,552.00 | 75 | 10543/-1041 | 37.38 - 38.21 | -169.6 ( -1.81%) | Day Open < PDL | -49 ( 9212.7-9163.4) | -77 ( 9241.75-9164.45) | 1929 ( 25.87-0.15=-25.72) 9000PE | 5745 ( 238.5-161.9=-76.6) 9000CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -2,243.00 | 62,309.00 | 75 | 866/-3627 | 37.8 - 38.11 | 39.65 ( 0.43%) | - | 30 ( 9106.9-9137.3) | 44 ( 9099.15-9143.05) | 697 ( 88.6-79.3=-9.3) 8900PE | -2941 ( 279.99-319.2=39.21) 8900CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | 2,565.00 | 64,874.00 | 75 | 2809/-41 | 37.96 - 40.69 | 21.45 ( 0.23%) | - | -227 ( 9104.6-8877.1) | -220 ( 9088.85-8869) | -6736 ( 73.43-163.25=89.82) 8900PE | 9302 ( 255.37-131.35=-124.02) 8900CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | 1,853.00 | 66,727.00 | 75 | 2828/-5414 | 39.14 - 39.62 | 138.45 ( 1.57%) | - | -31 ( 8921.9-8890.9) | -8 ( 8903.1-8895.25) | 606 ( 54.08-46=-8.08) 8700PE | 1247 ( 253.08-236.45=-16.63) 8700CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | -8,683.00 | 58,044.00 | 75 | 1528/-10315 | 37.4 - 36.29 | 10.05 ( 0.11%) | - | 140 ( 8921.55-9061.65) | 148 ( 8925-9073.1) | 1491 ( 24.28-4.4=-19.88) 8700PE | -10175 ( 241.64-377.3=135.66) 8700CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | -2,046.00 | 55,998.00 | 75 | 0/-7993 | 34.34 - 33.46 | 12.9 ( 0.14%) | - | 17 ( 9074.35-9091.7) | 0 ( 9063.85-9063.75) | 53 ( 0.75-0.05=-0.7) 8850PE | -2099 ( 215.82-243.8=27.98) 8850CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | 2,049.00 | 58,047.00 | 75 | 2429/-5435 | 33.21 - 32.87 | -38.35 ( -0.42%) | - | -17 ( 9043.6-9026.1) | -15 ( 9019.15-9003.7) | 354 ( 66.42-61.7=-4.72) 8850PE | 1696 ( 237.21-214.6=-22.61) 8850CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | 5,144.00 | 63,191.00 | 75 | 5193/-634 | 32.18 - 31.84 | 60.5 ( 0.67%) | - | -116 ( 9145.2-9029) | -115 ( 9138.7-9024) | -1657 ( 27.91-50=22.09) 8950PE | 6801 ( 213.93-123.25=-90.68) 8950CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -13,476.00 | 49,715.00 | 75 | 3653/-17962 | 30.89 - 31.39 | 53.15 ( 0.59%) | - | 200 ( 9062.05-9262.4) | 226 ( 9041.8-9268.05) | 816 ( 14.13-3.25=-10.88) 8850PE | -14293 ( 222.33-412.9=190.57) 8850CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | -8,380.00 | 41,335.00 | 75 | 0/-10255 | 30.7 - 30.06 | 50 ( 0.54%) | Day Open > PDH | 108 ( 9353.95-9462.05) | 119 ( 9335.5-9454.05) | 64 ( 0.95-0.1=-0.85) 9150PE | -8444 ( 187.51-300.1=112.59) 9150CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | -2,463.00 | 38,872.00 | 75 | 1452/-3577 | 30.38 - 30.01 | -67.9 ( -0.72%) | - | 133 ( 9405.85-9538.45) | 67 ( 9392.9-9459.4) | 1530 ( 69.05-48.65=-20.4) 9200PE | -3993 ( 246.76-300=53.24) 9200CE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | -4,309.00 | 34,563.00 | 75 | 1004/-10879 | 29.3 - 30.86 | 146.55 ( 1.53%) | Day Open > PDH | 89 ( 9758.3-9847.4) | 115 ( 9699.65-9814.45) | 2184 ( 64.87-35.75=-29.12) 9550PE | -6494 ( 215.77-302.35=86.58) 9550CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | -5,553.00 | 29,010.00 | 75 | 679/-7605 | 30.47 - 30.21 | 54.7 ( 0.56%) | - | 108 ( 9855.7-9964.05) | 129 ( 9806.1-9935) | 2139 ( 45.82-17.3=-28.52) 9650PE | -7693 ( 203.48-306.05=102.57) 9650CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | -2,145.00 | 26,865.00 | 75 | 1282/-4658 | 29.72 - 29.76 | 129.2 ( 1.29%) | Day Open > PDH | -11 ( 10141.4-10130.2) | 47 ( 10100.7-10147.45) | 614 ( 23.38-15.2=-8.18) 9950PE | -2759 ( 177.11-213.9=36.79) 9950CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | 5,573.00 | 32,438.00 | 75 | 9503/-2114 | 29.12 - 30.01 | -7.3 ( -0.07%) | - | -72 ( 10084.25-10011.8) | -68 ( 10086.05-10018.4) | 325 ( 4.63-0.3=-4.33) 9900PE | 5249 ( 182.78-112.8=-69.98) 9900CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | -772.00 | 31,666.00 | 75 | 1538/-2152 | 29.3 - 28.83 | 64.7 ( 0.65%) | - | 36 ( 10110.85-10146.8) | 61 ( 10084.6-10145.1) | 1819 ( 76.91-52.65=-24.26) 9900PE | -2592 ( 261.44-296=34.56) 9900CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | 4,300.00 | 35,966.00 | 75 | 4541/-417 | 28.74 - 29.71 | 184.6 ( 1.82%) | Day Open > PDH | -152 ( 10322.2-10170.6) | -138 ( 10302.5-10164.45) | -2698 ( 45.37-81.35=35.98) 10100PE | 6999 ( 244.12-150.8=-93.32) 10100CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | 5,810.00 | 41,776.00 | 75 | 5814/-5575 | 30.27 - 30.16 | 13.7 ( 0.13%) | - | -161 ( 10200-10038.75) | -148 ( 10176.7-10029.15) | -2633 ( 41.24-76.35=35.11) 10000PE | 8444 ( 222.03-109.45=-112.58) 10000CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | 2,182.00 | 43,958.00 | 75 | 2494/-3551 | 29.59 - 29.77 | 25.95 ( 0.26%) | - | -35 ( 10099.9-10064.6) | -27 ( 10086.25-10059.35) | -259 ( 19.65-23.1=3.45) 9900PE | 2441 ( 208.1-175.55=-32.55) 9900CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | 10,044.00 | 54,002.00 | 75 | 10884/-2740 | 29.42 - 29.65 | -22.05 ( -0.22%) | - | -153 ( 10065.55-9912.9) | -159 ( 10062-9902.95) | 179 ( 2.98-0.6=-2.38) 9850PE | 9866 ( 200.54-69=-131.54) 9850CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | -7,323.00 | 46,679.00 | 75 | 147/-9337 | 31.96 - 31.53 | -357.05 ( -3.61%) | Day Open < PDL | 266 ( 9651.05-9917.1) | 252 ( 9645.55-9898) | 4451 ( 101.14-41.8=-59.34) 9450PE | -11774 ( 303.87-460.85=156.98) 9450CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | 4,344.00 | 51,023.00 | 75 | 4495/-759 | 31.56 - 32.62 | -53.55 ( -0.54%) | - | -104 ( 9912.95-9809) | -103 ( 9885-9782.35) | -1614 ( 73.88-95.4=21.52) 9700PE | 5959 ( 258.7-179.25=-79.45) 9700CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | 1,533.00 | 52,556.00 | 75 | 2989/-3446 | 30.66 - 33.08 | 201.1 ( 2.05%) | Day Open > PDH | -134 ( 10025.95-9892.15) | -157 ( 10024.25-9867.35) | -4942 ( 37.66-103.55=65.89) 9850PE | 6476 ( 211.94-125.6=-86.34) 9850CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | -1,806.00 | 50,750.00 | 75 | 95/-7664 | 32.97 - 33.29 | -37.3 ( -0.38%) | - | 61 ( 9871.25-9931.75) | 60 ( 9848.25-9908.35) | 1266 ( 34.73-17.85=-16.88) 9650PE | -3073 ( 232.48-273.45=40.97) 9650CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | -13,320.00 | 37,430.00 | 75 | 1627/-17618 | 33.42 - 31.51 | -17.9 ( -0.18%) | - | 181 ( 9877.2-10057.95) | 187 ( 9852.55-10039.35) | 638 ( 8.66-0.15=-8.51) 9700PE | -13959 ( 162.43-348.55=186.12) 9700CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | -2,601.00 | 34,829.00 | 75 | 1988/-3220 | 31.13 - 30.34 | 27.35 ( 0.27%) | Day Open > PDH | 93 ( 10143.1-10235.75) | 89 ( 10119.1-10208.3) | 2195 ( 95.47-66.2=-29.27) 9950PE | -4797 ( 261.04-325=63.96) 9950CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | -2,652.00 | 32,177.00 | 75 | 602/-3706 | 30.4 - 30.47 | 74.35 ( 0.73%) | Day Open > PDH | 78 ( 10298.2-10376.45) | 94 ( 10262-10355.7) | 2198 ( 69.45-40.15=-29.3) 10100PE | -4850 ( 232.33-297=64.67) 10100CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | -5,012.00 | 27,165.00 | 75 | 1223/-5797 | 30.97 - 29.78 | 36.75 ( 0.36%) | - | 93 ( 10355.15-10448.15) | 118 ( 10321.1-10438.95) | 1907 ( 43.93-18.5=-25.43) 10150PE | -6920 ( 213.93-306.2=92.27) 10150CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | 7,406.00 | 34,571.00 | 75 | 7541/-2737 | 29.35 - 29.94 | 58.25 ( 0.56%) | Day Open > PDH | -168 ( 10521.2-10353.1) | -153 ( 10493.55-10340.5) | -2028 ( 17.96-45=27.04) 10300PE | 9434 ( 209.99-84.2=-125.79) 10300CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | -9,406.00 | 25,165.00 | 75 | 1529/-11180 | 30.4 - 29.57 | -69.75 ( -0.68%) | Day Open < PDL | 129 ( 10202.25-10331.7) | 138 ( 10198.5-10336.05) | 563 ( 7.66-0.15=-7.51) 10000PE | -9970 ( 205.07-338=132.93) 10000CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | 1,520.00 | 26,685.00 | 75 | 1974/-835 | 29.47 - 29.58 | 90 ( 0.87%) | Day Open > PDH | -27 ( 10383.85-10357.05) | -31 ( 10320-10288.55) | -62 ( 94.08-94.9=0.82) 10200PE | 1582 ( 221.79-200.7=-21.09) 10200CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | 2,330.00 | 29,015.00 | 75 | 3358/-737 | 29.61 - 29.28 | -71.05 ( -0.68%) | - | -15 ( 10311.9-10297.3) | -28 ( 10256.85-10228.5) | 889 ( 67.71-55.85=-11.86) 10100PE | 1441 ( 235.86-216.65=-19.21) 10100CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | 2,258.00 | 31,273.00 | 75 | 2348/-723 | 28.62 - 29.57 | 70.2 ( 0.68%) | Day Open > PDH | -81 ( 10379.7-10299) | -100 ( 10315.05-10215) | -2618 ( 50.99-85.9=34.91) 10200PE | 4876 ( 194.92-129.9=-65.02) 10200CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | -6,722.00 | 24,551.00 | 75 | 635/-8316 | 29.08 - 28.23 | 21.7 ( 0.21%) | - | 108 ( 10313.6-10421.2) | 143 ( 10255.1-10398.45) | 1748 ( 29.6-6.3=-23.3) 10100PE | -8470 ( 214.42-327.35=112.93) 10100CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | -4,642.00 | 19,909.00 | 75 | 1009/-7054 | 27.48 - 26.63 | 63 ( 0.6%) | Day Open > PDH | 51 ( 10514.55-10565.8) | 81 ( 10470.25-10550.9) | 164 ( 2.34-0.15=-2.19) 10300PE | -4807 ( 196.21-260.3=64.09) 10300CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | 1,285.00 | 21,194.00 | 75 | 1856/-1111 | 26.24 - 26.02 | 63.25 ( 0.6%) | Day Open > PDH | -27 ( 10621.05-10594.15) | -8 ( 10578.35-10570) | 476 ( 60.25-53.9=-6.35) 10400PE | 809 ( 240.79-230=-10.79) 10400CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | -3,147.00 | 18,047.00 | 75 | 487/-6477 | 25.82 - 25.47 | 116.5 ( 1.1%) | Day Open > PDH | 34 ( 10716.05-10750) | 54 ( 10677-10731) | 572 ( 35.42-27.8=-7.62) 10500PE | -3719 ( 214.42-264=49.58) 10500CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | 1,756.00 | 19,803.00 | 75 | 3437/-145 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | -1 ( 10777.65-10776.95) | -12 ( 10745.1-10732.6) | 526 ( 37.96-30.95=-7.01) 10600PE | 1231 ( 187.46-171.05=-16.41) 10600CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | 4,395.00 | 24,198.00 | 75 | 4325/-1964 | 25.16 - 25.97 | 19 ( 0.18%) | Day Open > PDH | -80 ( 10811.85-10731.65) | -66 ( 10784.6-10718.95) | -149 ( 16.91-18.9=1.99) 10600PE | 4545 ( 208.6-148=-60.6) 10600CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | -5,484.00 | 18,714.00 | 75 | 650/-5785 | 25.81 - 25.06 | 49.8 ( 0.47%) | - | 62 ( 10751.7-10813.25) | 87 ( 10726.55-10813.9) | 104 ( 1.49-0.1=-1.39) 10550PE | -5589 ( 182.33-256.85=74.52) 10550CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | 2,687.00 | 21,401.00 | 75 | 3276/-661 | 25.21 - 25.14 | -49.35 ( -0.46%) | - | -17 ( 10775.45-10758.1) | -34 ( 10777.75-10744.15) | 210 ( 59-56.2=-2.8) 10600PE | 2477 ( 233.53-200.5=-33.03) 10600CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | 2,125.00 | 23,526.00 | 75 | 3269/-1981 | 25.28 - 25.45 | 83.8 ( 0.78%) | Day Open > PDH | -55 ( 10859.5-10804.55) | -32 ( 10835.2-10803) | 7 ( 32.79-32.7=-0.09) 10650PE | 2119 ( 219.25-191=-28.25) 10650CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | 4,692.00 | 28,218.00 | 75 | 4858/-32 | 25.74 - 26.59 | -51.85 ( -0.48%) | Day Open < PDL | -125 ( 10734.85-10610.15) | -122 ( 10736.05-10614.5) | -2049 ( 23.33-50.65=27.32) 10550PE | 6742 ( 210.39-120.5=-89.89) 10550CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | -37.00 | 28,181.00 | 75 | 1305/-9300 | 26.27 - 25.93 | 93.65 ( 0.88%) | - | -4 ( 10694.3-10689.85) | 19 ( 10669.65-10688.4) | 563 ( 17.36-9.85=-7.51) 10500PE | -601 ( 190.44-198.45=8.01) 10500CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | -2,985.00 | 25,196.00 | 75 | 2861/-4474 | 26.51 - 25.68 | 88 ( 0.83%) | - | 37 ( 10638.05-10674.95) | 41 ( 10615.8-10656.95) | 172 ( 2.44-0.15=-2.29) 10450PE | -3157 ( 168.55-210.65=42.1) 10450CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | -3,590.00 | 21,606.00 | 75 | 0/-3744 | 25.27 - 24.31 | 12.05 ( 0.11%) | - | 72 ( 10784.6-10857.05) | 91 ( 10765-10855.8) | 1678 ( 56.02-33.65=-22.37) 10600PE | -5268 ( 217.56-287.8=70.24) 10600CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | -2,477.00 | 19,129.00 | 75 | 2090/-3287 | 25.1 - 24.73 | 97.75 ( 0.9%) | Day Open > PDH | 42 ( 10972.3-11014.7) | 65 ( 10945.15-11010) | 1147 ( 42.74-27.45=-15.29) 10750PE | -3624 ( 233.43-281.75=48.32) 10750CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | -3,252.00 | 15,877.00 | 75 | 258/-3522 | 24.26 - 24.25 | 103.9 ( 0.94%) | Day Open > PDH | 39 ( 11131.25-11170.45) | 73 ( 11101.65-11175) | 1119 ( 35.12-20.2=-14.92) 10950PE | -4371 ( 184.07-242.35=58.28) 10950CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | 5,945.00 | 21,822.00 | 75 | 5964/0 | 24.64 - 25.67 | 68.95 ( 0.62%) | Day Open > PDH | -116 ( 11176.2-11060.1) | -122 ( 11166-11043.5) | -1441 ( 21.99-41.2=19.21) 11000PE | 7386 ( 183.98-85.5=-98.48) 11000CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | -6,879.00 | 14,943.00 | 75 | 0/-8656 | 24.84 - 24.58 | 2.4 ( 0.02%) | - | 83 ( 11121.5-11204.1) | 97 ( 11107.2-11204.4) | 86 ( 1.29-0.15=-1.14) 10900PE | -6965 ( 211.64-304.5=92.86) 10900CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | 293.00 | 15,236.00 | 75 | 2367/-2673 | 25.16 - 24.73 | -65.5 ( -0.58%) | - | 35 ( 11144.3-11179.55) | 26 ( 11122.65-11148.95) | 908 ( 58.46-46.35=-12.11) 10950PE | -615 ( 228.85-237.05=8.2) 10950CE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 2,177.00 | 17,413.00 | 75 | 3337/-443 | 25.24 - 25.11 | 30.85 ( 0.28%) | - | -21 ( 11188.65-11167.8) | -21 ( 11169.9-11148.45) | 365 ( 46.07-41.2=-4.87) 11000PE | 1813 ( 214.97-190.8=-24.17) 11000CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | -7,330.00 | 10,083.00 | 75 | 507/-8204 | 25.16 - 23.69 | 22.3 ( 0.2%) | - | 110 ( 11175.25-11285.2) | 142 ( 11147.9-11290.25) | 1794 ( 36.02-12.1=-23.92) 11000PE | -9124 ( 181.99-303.65=121.66) 11000CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | 7,729.00 | 17,812.00 | 75 | 7838/-1173 | 23.96 - 24.35 | -23.65 ( -0.21%) | - | -131 ( 11311.4-11180.05) | -134 ( 11322.95-11188.95) | -1156 ( 11.49-26.9=15.41) 11100PE | 8885 ( 234.12-115.65=-118.47) 11100CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | 9,423.00 | 27,235.00 | 75 | 11092/-3064 | 23.71 - 24.94 | 51.45 ( 0.46%) | - | -134 ( 11258.4-11124.65) | -126 ( 11247.55-11122) | 14 ( 1.39-1.2=-0.19) 11050PE | 9409 ( 198.25-72.8=-125.45) 11050CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | 2,710.00 | 29,945.00 | 75 | 3326/-1306 | 24.78 - 24.44 | 37.35 ( 0.34%) | - | -21 ( 11084.7-11063.4) | 1 ( 11075.7-11077.1) | 1249 ( 69.2-52.55=-16.65) 10900PE | 1462 ( 241.04-221.55=-19.49) 10900CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | 5,488.00 | 35,433.00 | 75 | 5665/-226 | 25.14 - 25.4 | -15.9 ( -0.14%) | - | -123 ( 11021.5-10898.65) | -111 ( 11013.9-10903.2) | -1198 ( 35.42-51.4=15.98) 10800PE | 6687 ( 246.26-157.1=-89.16) 10800CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | -7,890.00 | 27,543.00 | 75 | 1286/-7906 | 24.91 - 23.95 | 55.05 ( 0.51%) | - | 135 ( 10959.35-11094) | 153 ( 10946.85-11099.9) | 1267 ( 22.69-5.8=-16.89) 10750PE | -9157 ( 218.9-341=122.1) 10750CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | 2,684.00 | 30,227.00 | 75 | 3371/-4192 | 23.45 - 23.62 | 60.5 ( 0.55%) | Day Open > PDH | -65 ( 11176.15-11111.4) | -47 ( 11161.8-11115.1) | -253 ( 14.73-18.1=3.37) 11000PE | 2938 ( 165.07-125.9=-39.17) 11000CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | -2,015.00 | 28,212.00 | 75 | 2500/-8278 | 23.07 - 23.07 | 84.05 ( 0.76%) | - | 25 ( 11153.75-11178.85) | 29 ( 11147.7-11176.3) | 284 ( 3.98-0.2=-3.78) 10950PE | -2299 ( 189.9-220.55=30.65) 10950CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 2,091.00 | 30,303.00 | 75 | 5054/0 | 22.75 - 22.68 | -13.5 ( -0.12%) | - | 55 ( 11168.8-11223.9) | 66 ( 11162.3-11228) | 1460 ( 44.77-25.3=-19.47) 10950PE | 631 ( 307.41-299=-8.41) 10950CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | 267.00 | 30,570.00 | 75 | 1730/-2848 | 22.22 - 22.71 | 56.2 ( 0.5%) | Day Open > PDH | -4 ( 11281.75-11277.35) | 8 ( 11277.5-11285.1) | 553 ( 33.08-25.7=-7.38) 11100PE | -286 ( 201.94-205.75=3.81) 11100CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | 903.00 | 31,473.00 | 75 | 3259/-705 | 21.56 - 21.37 | 52.1 ( 0.46%) | - | -5 ( 11356.65-11352.05) | -6 ( 11365.4-11359.25) | 279 ( 15.02-11.3=-3.72) 11150PE | 625 ( 222.73-214.4=-8.33) 11150CE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | -6,287.00 | 25,186.00 | 75 | 0/-6888 | 21.31 - 20.87 | -33.5 ( -0.3%) | Day Open < PDL | 59 ( 11256.15-11315.1) | 80 ( 11250-11329.7) | 480 ( 9.7-3.3=-6.4) 11050PE | -6768 ( 187.66-277.9=90.24) 11050CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | 4,405.00 | 29,591.00 | 75 | 5718/-784 | 20.64 - 20.77 | 26.45 ( 0.23%) | Day Open > PDH | -51 ( 11343.35-11291.9) | -44 ( 11350.9-11307) | 86 ( 1.29-0.15=-1.14) 11150PE | 4320 ( 198.15-140.55=-57.6) 11150CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | 1,682.00 | 31,273.00 | 75 | 2297/-2746 | 19.68 - 22.17 | 52.85 ( 0.47%) | - | -181 ( 11344.05-11162.8) | -185 ( 11344.8-11159.9) | -5424 ( 34.73-107.05=72.32) 11150PE | 7106 ( 208.95-114.2=-94.75) 11150CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | 1,001.00 | 32,274.00 | 75 | 1766/-277 | 20.68 - 21.5 | 70.5 ( 0.63%) | - | -12 ( 11228.85-11216.55) | 3 ( 11232.7-11236) | 242 ( 33.13-29.9=-3.23) 11050PE | 759 ( 215.12-205=-10.12) 11050CE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | -7,492.00 | 24,782.00 | 75 | 0/-8040 | 20.92 - 20.76 | 12.7 ( 0.11%) | - | 115 ( 11262.6-11377.75) | 117 ( 11275-11392.35) | 803 ( 18.36-7.65=-10.71) 11050PE | -8296 ( 230.44-341.05=110.61) 11050CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | -530.00 | 24,252.00 | 75 | 3625/-4018 | 19.82 - 20.65 | -90.95 ( -0.8%) | Day Open < PDL | 9 ( 11314.8-11324.1) | 3 ( 11311.5-11314.5) | 97 ( 1.44-0.15=-1.29) 11100PE | -627 ( 211.24-219.6=8.36) 11100CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | 29.00 | 24,281.00 | 75 | 828/-1516 | 20.07 - 20.05 | 97.45 ( 0.86%) | Day Open > PDH | 3 ( 11391.8-11394.65) | 17 ( 11377.35-11394) | 701 ( 41.64-32.3=-9.34) 11200PE | -671 ( 218.4-227.35=8.95) 11200CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | -3,716.00 | 20,565.00 | 75 | 668/-5104 | 19.22 - 19.39 | 40.4 ( 0.36%) | - | 37 ( 11439.5-11476.15) | 65 ( 11427.2-11492.15) | 520 ( 24.03-17.1=-6.93) 11250PE | -4236 ( 204.02-260.5=56.48) 11250CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | 3,528.00 | 24,093.00 | 75 | 4349/-1092 | 18.91 - 19.24 | 46.65 ( 0.41%) | Day Open > PDH | -57 ( 11507.1-11450.05) | -55 ( 11501-11445.55) | -286 ( 14.43-18.25=3.82) 11300PE | 3815 ( 216.96-166.1=-50.86) 11300CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | -4,460.00 | 19,633.00 | 75 | 924/-4877 | 18.72 - 19.33 | 40.6 ( 0.35%) | - | 56 ( 11485.25-11541.55) | 71 ( 11473.05-11544) | 509 ( 11.69-4.9=-6.79) 11300PE | -4970 ( 182.33-248.6=66.27) 11300CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | 901.00 | 20,534.00 | 75 | 2244/-1798 | 19.08 - 18.88 | 59.7 ( 0.52%) | Day Open > PDH | -27 ( 11602.05-11575.2) | -14 ( 11585.75-11572) | 97 ( 1.49-0.2=-1.29) 11400PE | 805 ( 183.73-173=-10.73) 11400CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | -1,808.00 | 18,726.00 | 75 | 1776/-3826 | 18.27 - 18.51 | 43.7 ( 0.38%) | - | 47 ( 11613.4-11660.3) | 50 ( 11628.2-11678.5) | 756 ( 33.03-22.95=-10.08) 11400PE | -2565 ( 248.75-282.95=34.2) 11400CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -7,939.00 | 10,787.00 | 75 | 1597/-8191 | 18 - 23.63 | 129.95 ( 1.12%) | Day Open > PDH | -458 ( 11789.6-11331.55) | -428 ( 11784.05-11356.25) | -19348 ( 24.08-282.05=257.97) 11600PE | 11408 ( 186.66-34.55=-152.11) 11600CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | -1,025.00 | 9,762.00 | 75 | 490/-8679 | 22.11 - 22.12 | 76.8 ( 0.67%) | - | 43 ( 11397.35-11440.65) | 77 ( 11395.85-11473.05) | 2393 ( 48.85-16.95=-31.9) 11200PE | -3418 ( 231.93-277.5=45.57) 11200CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | -2,352.00 | 7,410.00 | 75 | 2511/-4003 | 21.19 - 21.32 | 8.3 ( 0.07%) | - | 39 ( 11486-11525.35) | 59 ( 11495.25-11554) | 1094 ( 21.29-6.7=-14.59) 11300PE | -3447 ( 201.59-247.55=45.96) 11300CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | 1,405.00 | 8,815.00 | 75 | 4713/-653 | 20.15 - 20.37 | 31.2 ( 0.27%) | Day Open > PDH | -27 ( 11576.25-11548.75) | -21 ( 11583.6-11562.65) | 134 ( 1.94-0.15=-1.79) 11400PE | 1271 ( 170.15-153.2=-16.95) 11400CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | 2,668.00 | 11,483.00 | 75 | 2421/-3283 | 22.03 - 22.32 | -173.05 ( -1.5%) | Day Open < PDL | -11 ( 11346.25-11335.1) | -21 ( 11367.05-11346) | 533 ( 58.56-51.45=-7.11) 11150PE | 2135 ( 265.02-236.55=-28.47) 11150CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | 2,481.00 | 13,964.00 | 75 | 3449/-1103 | 22.62 - 22.5 | 25.75 ( 0.23%) | - | -39 ( 11335.1-11296.05) | -27 ( 11336.75-11310) | 324 ( 46.12-41.8=-4.32) 11150PE | 2158 ( 224.87-196.1=-28.77) 11150CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | -963.00 | 13,001.00 | 75 | 143/-4923 | 22.05 - 21.96 | 23.5 ( 0.21%) | - | 23 ( 11346.3-11369.05) | 30 ( 11347.7-11378) | 742 ( 29.9-20=-9.9) 11150PE | -1706 ( 216.41-239.15=22.74) 11150CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | -1,486.00 | 11,515.00 | 75 | 3925/-1543 | 22.84 - 22.37 | -98.75 ( -0.87%) | Day Open < PDL | 30 ( 11241.85-11271.35) | 43 ( 11257.85-11301) | 1002 ( 18.01-4.65=-13.36) 11050PE | -2489 ( 214.47-247.65=33.18) 11050CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | -6,482.00 | 5,033.00 | 75 | 125/-7172 | 21.57 - 21.21 | 85.3 ( 0.76%) | Day Open > PDH | 84 ( 11338.7-11422.95) | 86 ( 11344.4-11429.95) | 89 ( 1.24-0.05=-1.19) 11150PE | -6572 ( 182.23-269.85=87.62) 11150CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | 90.00 | 5,123.00 | 75 | 653/-2441 | 21.15 - 20.98 | -1.45 ( -0.01%) | - | -3 ( 11450.55-11447.15) | -5 ( 11449.3-11444.4) | 414 ( 46.12-40.6=-5.52) 11250PE | -324 ( 222.83-227.15=4.32) 11250CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | 3,231.00 | 8,354.00 | 75 | 3475/-1520 | 20.87 - 21.34 | 75.7 ( 0.66%) | Day Open > PDH | -123 ( 11546.55-11423.95) | -101 ( 11536.45-11435.1) | -2009 ( 28.36-55.15=26.79) 11350PE | 5240 ( 203.97-134.1=-69.87) 11350CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | -2,692.00 | 5,662.00 | 75 | 375/-4249 | 20.42 - 20.73 | 47.15 ( 0.41%) | - | 37 ( 11474.35-11510.85) | 50 ( 11466.5-11516) | 585 ( 19.4-11.6=-7.8) 11250PE | -3278 ( 227.85-271.55=43.7) 11250CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | -4,029.00 | 1,633.00 | 75 | 287/-4322 | 20.3 - 19.87 | 16.65 ( 0.14%) | Day Open > PDH | 68 ( 11533.5-11601.25) | 67 ( 11531.4-11598.5) | 472 ( 11.34-5.05=-6.29) 11350PE | -4502 ( 183.98-244=60.02) 11350CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | -446.00 | 1,187.00 | 75 | 2895/-2696 | 19.83 - 20.1 | -65.15 ( -0.56%) | - | -8 ( 11549.2-11540.95) | -9 ( 11544.75-11536.15) | 64 ( 0.9-0.05=-0.85) 11350PE | -510 ( 189.1-195.9=6.8) 11350CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | 1,889.00 | 3,076.00 | 75 | 2546/-631 | 19.76 - 20.55 | 68 ( 0.59%) | - | -100 ( 11579.95-11479.8) | -73 ( 11562.75-11490) | -1673 ( 50.15-72.45=22.3) 11400PE | 3562 ( 211.49-164=-47.49) 11400CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | 4,873.00 | 7,949.00 | 75 | 4937/-800 | 20.49 - 21.76 | -1.15 ( -0.01%) | - | -200 ( 11515.7-11315.75) | -184 ( 11500-11315.8) | -4478 ( 31.64-91.35=59.71) 11300PE | 9352 ( 230.59-105.9=-124.69) 11300CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 6,060.00 | 14,009.00 | 75 | 6345/-300 | 21.53 - 21.87 | 51.2 ( 0.46%) | - | -131 ( 11268.05-11137.4) | -120 ( 11265.35-11145.8) | -1360 ( 26.86-45=18.14) 11050PE | 7421 ( 240.14-141.2=-98.94) 11050CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | 6,249.00 | 20,258.00 | 75 | 6782/-1307 | 20.66 - 21.47 | 105.1 ( 0.94%) | - | -144 ( 11234.45-11090.8) | -116 ( 11220.1-11104.35) | -1276 ( 12.44-29.45=17.01) 11050PE | 7525 ( 183.63-83.3=-100.33) 11050CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | 9,952.00 | 30,210.00 | 75 | 11505/-495 | 21.74 - 22.76 | -120.85 ( -1.09%) | Day Open < PDL | -116 ( 10985.05-10869.1) | -128 ( 10992.6-10865) | 86 ( 2.24-1.1=-1.14) 10800PE | 9867 ( 196.91-65.35=-131.56) 10800CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | -6,174.00 | 24,036.00 | 75 | 1254/-6610 | 22.55 - 20.95 | 104.85 ( 0.97%) | - | 157 ( 10901.85-11058.65) | 167 ( 10891.6-11059) | 3103 ( 65.92-24.55=-41.37) 10700PE | -9277 ( 249.3-373=123.7) 10700CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | -5,901.00 | 18,135.00 | 75 | 346/-7023 | 20.83 - 19.93 | 90.6 ( 0.82%) | Day Open > PDH | 100 ( 11117.3-11216.85) | 119 ( 11107.65-11227.05) | 1480 ( 33.93-14.2=-19.73) 10900PE | -7381 ( 232.48-330.9=98.42) 10900CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | 638.00 | 18,773.00 | 75 | 3072/-1169 | 18.99 - 19.93 | 61.05 ( 0.54%) | Day Open > PDH | -15 ( 11279.15-11264.05) | 2 ( 11274.65-11277) | 449 ( 22.19-16.2=-5.99) 11100PE | 189 ( 184.52-182=-2.52) 11100CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | -1,929.00 | 16,844.00 | 75 | 1337/-4525 | 20.01 - 19.63 | 22.05 ( 0.2%) | - | 46 ( 11216.2-11262) | 44 ( 11219-11262.85) | 606 ( 13.48-5.4=-8.08) 11000PE | -2536 ( 221.19-255=33.81) 11000CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | -3,990.00 | 12,854.00 | 75 | 292/-6417 | 18.87 - 18.46 | 116.9 ( 1.04%) | Day Open > PDH | 36 ( 11357.45-11393) | 55 ( 11354-11409.3) | 60 ( 0.9-0.1=-0.8) 11150PE | -4051 ( 191.09-245.1=54.01) 11150CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | -938.00 | 11,916.00 | 75 | 1676/-4891 | 19.45 - 19.63 | 70.85 ( 0.62%) | Day Open > PDH | 12 ( 11506-11518.45) | 29 ( 11497.25-11526.25) | 667 ( 31.89-23=-8.89) 11300PE | -1605 ( 218.6-240=21.4) 11300CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | -2,399.00 | 9,517.00 | 75 | 1790/-3157 | 19.51 - 19.61 | 100.1 ( 0.87%) | Day Open > PDH | 32 ( 11605.05-11636.85) | 50 ( 11596-11645.8) | 694 ( 20.7-11.45=-9.25) 11400PE | -3093 ( 206.36-247.6=41.24) 11400CE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | -7,032.00 | 2,485.00 | 75 | 712/-7846 | 19.99 - 20.11 | 16.85 ( 0.14%) | - | 110 ( 11646.4-11756.25) | 112 ( 11651.3-11763.3) | 830 ( 15.07-4=-11.07) 11450PE | -7862 ( 205.67-310.5=104.83) 11450CE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | 465.00 | 2,950.00 | 75 | 2603/-6303 | 20.02 - 20.5 | 96.55 ( 0.82%) | Day Open > PDH | -20 ( 11836.9-11817) | -13 ( 11831.5-11818) | 59 ( 0.99-0.2=-0.79) 11650PE | 406 ( 175.22-169.8=-5.42) 11650CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | -1,832.00 | 1,118.00 | 75 | 2248/-2567 | 20.54 - 20.41 | 17.45 ( 0.15%) | - | 55 ( 11860.1-11914.9) | 67 ( 11865-11931.85) | 1463 ( 50.7-31.2=-19.5) 11650PE | -3295 ( 265.52-309.45=43.93) 11650CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | 3,506.00 | 4,624.00 | 75 | 3995/-850 | 21.22 - 21.21 | 59.35 ( 0.5%) | Day Open > PDH | -81 ( 11995.9-11915.25) | -76 ( 11999.25-11923.25) | -942 ( 41.69-54.25=12.56) 11800PE | 4449 ( 234.07-174.75=-59.32) 11800CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | -696.00 | 3,928.00 | 75 | 789/-4018 | 21.42 - 20.87 | 3.7 ( 0.03%) | - | 35 ( 11907.75-11942.3) | 52 ( 11899.2-11951) | 1491 ( 33.73-13.85=-19.88) 11700PE | -2187 ( 230.84-260=29.16) 11700CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | -1,085.00 | 2,843.00 | 75 | 5646/-1423 | 20.61 - 20.29 | -17.1 ( -0.14%) | - | 22 ( 11910.7-11932.3) | 32 ( 11908-11940.35) | 778 ( 15.47-5.1=-10.37) 11700PE | -1863 ( 217.56-242.4=24.84) 11700CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | 6,013.00 | 8,856.00 | 75 | 8755/-1483 | 20.35 - 21.99 | 52.4 ( 0.44%) | Day Open > PDH | -260 ( 11978.3-11718.1) | -242 ( 11959-11717.45) | -5941 ( 2.34-81.55=79.21) 11800PE | 11954 ( 160.29-0.9=-159.39) 11800CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | 450.00 | 9,306.00 | 75 | 1436/-1725 | 21.14 - 21.58 | 47.05 ( 0.4%) | - | 5 ( 11751.7-11756.8) | 21 ( 11741.75-11762.25) | 893 ( 57.21-45.3=-11.91) 11550PE | -443 ( 251.09-257=5.91) 11550CE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | -926.00 | 8,380.00 | 75 | 1163/-2906 | 21.78 - 21.97 | 116.75 ( 0.99%) | Day Open > PDH | 6 ( 11857.45-11863.4) | 32 ( 11844.7-11877.05) | 787 ( 32.14-21.65=-10.49) 11650PE | -1713 ( 227.41-250.25=22.84) 11650CE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | -2,898.00 | 5,482.00 | 75 | 158/-5568 | 22.06 - 22.56 | -12.05 ( -0.1%) | - | 43 ( 11853.65-11896.5) | 55 ( 11844.35-11898.85) | 710 ( 25.92-16.45=-9.47) 11650PE | -3608 ( 220.89-269=48.11) 11650CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | 5,802.00 | 11,284.00 | 75 | 5993/-3104 | 21.87 - 23.29 | 61.75 ( 0.52%) | Day Open > PDH | -147 ( 11981.25-11834.05) | -149 ( 11968.25-11818.95) | -2555 ( 13.98-48.05=34.07) 11800PE | 8357 ( 183.73-72.3=-111.43) 11800CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | 4,914.00 | 16,198.00 | 75 | 6242/-2926 | 22.9 - 23.08 | -47.65 ( -0.4%) | - | -57 ( 11895.6-11839.05) | -34 ( 11882.2-11847.95) | 462 ( 7.06-0.9=-6.16) 11700PE | 4453 ( 194.72-135.35=-59.37) 11700CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | 562.00 | 16,760.00 | 75 | 1871/-1147 | 22.65 - 21.96 | 61.45 ( 0.52%) | Day Open > PDH | 6 ( 11951.8-11957.6) | 22 ( 11942.2-11964) | 1126 ( 48.51-33.5=-15.01) 11750PE | -563 ( 239.84-247.35=7.51) 11750CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | 5,090.00 | 21,850.00 | 75 | 5360/0 | 22.32 - 22.94 | 7.05 ( 0.06%) | - | -167 ( 11916.8-11749.95) | -155 ( 11908-11753.15) | -3263 ( 32.39-75.9=43.51) 11700PE | 8354 ( 242.03-130.65=-111.38) 11700CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | -3,023.00 | 18,827.00 | 75 | 1447/-4977 | 22.83 - 22.25 | 39.35 ( 0.33%) | - | 85 ( 11783.4-11868.75) | 91 ( 11769.25-11860.25) | 1856 ( 39.6-14.85=-24.75) 11600PE | -4879 ( 209.94-275=65.06) 11600CE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | 7,935.00 | 26,762.00 | 75 | 8486/-3184 | 22.08 - 22.92 | 33.2 ( 0.28%) | Day Open > PDH | -127 ( 11872.65-11745.4) | -126 ( 11862-11736) | -659 ( 18.26-27.05=8.79) 11650PE | 8594 ( 229.84-115.25=-114.59) 11650CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | -109.00 | 26,653.00 | 75 | 3716/-7006 | 23.42 - 24.1 | -96.3 ( -0.82%) | Day Open < PDL | 5 ( 11643.5-11648.15) | 9 ( 11638.8-11648.05) | 548 ( 7.46-0.15=-7.31) 11450PE | -658 ( 192.53-201.3=8.77) 11450CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | 2,460.00 | 29,113.00 | 75 | 2142/-2380 | 24.24 - 25.09 | 7.65 ( 0.07%) | - | -40 ( 11664.8-11625.25) | -48 ( 11658-11609.75) | -479 ( 96.32-102.7=6.38) 11450PE | 2939 ( 290.94-251.75=-39.19) 11450CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | -1,282.00 | 27,831.00 | 75 | 2490/-1526 | 25.16 - 25.34 | 54.95 ( 0.47%) | - | 31 ( 11684.5-11715.35) | 58 ( 11665-11723) | 1412 ( 84.58-65.75=-18.83) 11500PE | -2695 ( 244.22-280.15=35.93) 11500CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | -2,234.00 | 25,597.00 | 75 | 428/-3487 | 24.79 - 24.27 | 65.3 ( 0.56%) | Day Open > PDH | 47 ( 11762.65-11810.05) | 51 ( 11765-11816) | 800 ( 56.42-45.75=-10.67) 11550PE | -3034 ( 260.69-301.15=40.46) 11550CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | 2,015.00 | 27,612.00 | 75 | 6287/-1741 | 23.47 - 23.34 | -30.15 ( -0.26%) | - | 34 ( 11853.15-11887.5) | 42 ( 11852.25-11894.1) | 2567 ( 56.62-22.4=-34.22) 11650PE | -551 ( 247.66-255=7.34) 11650CE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | -3,296.00 | 24,316.00 | 75 | 2084/-4351 | 21.88 - 21.01 | 153.9 ( 1.29%) | Day Open > PDH | 37 ( 12060.25-12096.8) | 56 ( 12065.75-12121.25) | 407 ( 5.57-0.15=-5.42) 11850PE | -3703 ( 205.02-254.4=49.38) 11850CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | -3,024.00 | 21,292.00 | 75 | 920/-5406 | 19.88 - 20.73 | 36.35 ( 0.3%) | Day Open > PDH | 88 ( 12138.55-12226.6) | 93 ( 12138.3-12231.7) | 1918 ( 63.78-38.2=-25.58) 11950PE | -4943 ( 240.09-306=65.91) 11950CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | -1,433.00 | 19,859.00 | 75 | 1469/-2269 | 20.13 - 20.2 | 135.85 ( 1.11%) | Day Open > PDH | 34 ( 12418.7-12453.05) | 43 ( 12412-12455.15) | 1055 ( 36.32-22.25=-14.07) 12200PE | -2489 ( 234.12-267.3=33.18) 12200CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | -5,358.00 | 14,501.00 | 75 | 1355/-7259 | 20.26 - 21.32 | 95.35 ( 0.77%) | Day Open > PDH | 72 ( 12520.85-12592.35) | 85 ( 12528-12613.2) | 738 ( 22.44-12.6=-9.84) 12300PE | -6096 ( 235.77-317.05=81.28) 12300CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | -3,679.00 | 10,822.00 | 75 | 4646/-5359 | 21.62 - 22.17 | 49.5 ( 0.39%) | Day Open > PDH | 48 ( 12686.9-12734.65) | 71 ( 12681.25-12752.4) | 941 ( 22.19-9.65=-12.54) 12500PE | -4620 ( 189.7-251.3=61.6) 12500CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | 3,761.00 | 14,583.00 | 75 | 5618/-2613 | 21.29 - 20.99 | -47 ( -0.37%) | - | -38 ( 12693.8-12655.65) | -44 ( 12709.5-12665) | 242 ( 3.43-0.2=-3.23) 12500PE | 3520 ( 201.98-155.05=-46.93) 12500CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | -2,296.00 | 12,287.00 | 75 | 1202/-5248 | 20.03 - 19.8 | -31.1 ( -0.25%) | - | 75 ( 12627.6-12702.1) | 89 ( 12635.4-12724.7) | 2346 ( 54.73-23.45=-31.28) 12450PE | -4642 ( 229.35-291.25=61.9) 12450CE |
| 2020/11/17 | Tue | 2 | 2020/11/19 | 544.00 | 12,831.00 | 75 | 1943/-1342 | 19.23 - 20.02 | 152.25 ( 1.19%) | Day Open > PDH | -8 ( 12856.15-12847.65) | 1 ( 12849-12850.2) | 389 ( 21.49-16.3=-5.19) 12650PE | 155 ( 214.87-212.8=-2.07) 12650CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | -3,854.00 | 8,977.00 | 75 | 1913/-4600 | 18.94 - 19.17 | -14.1 ( -0.11%) | - | 64 ( 12844.35-12908.2) | 68 ( 12862.55-12930.15) | 510 ( 10.3-3.5=-6.8) 12650PE | -4364 ( 215.91-274.1=58.19) 12650CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | 3,702.00 | 12,679.00 | 75 | 8926/-7064 | 19.25 - 19.69 | -98.75 ( -0.76%) | - | -33 ( 12863.95-12830.65) | -50 ( 12888.3-12838) | 93 ( 1.44-0.2=-1.24) 12650PE | 3609 ( 224.72-176.6=-48.12) 12650CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | -2,271.00 | 10,408.00 | 75 | 1913/-3813 | 19.34 - 19.66 | 41.7 ( 0.33%) | - | 41 ( 12827-12868.45) | 67 ( 12814.05-12881.25) | 1409 ( 52.04-33.25=-18.79) 12650PE | -3681 ( 215.52-264.6=49.08) 12650CE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | -437.00 | 9,971.00 | 75 | 2963/-1098 | 20.27 - 20.69 | 101.25 ( 0.79%) | Day Open > PDH | -12 ( 12955.1-12943.5) | 1 ( 12946.25-12947.4) | 168 ( 32.79-30.55=-2.24) 12750PE | -606 ( 225.87-233.95=8.08) 12750CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | -3,921.00 | 6,050.00 | 75 | 0/-4589 | 20.09 - 21.95 | 76.15 ( 0.59%) | Day Open > PDH | 60 ( 12995.75-13055.3) | 78 ( 12979.4-13057.55) | 1103 ( 29.2-14.5=-14.7) 12800PE | -5024 ( 206.96-273.95=66.99) 12800CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | 6,249.00 | 12,299.00 | 75 | 6729/-193 | 21.54 - 22.96 | 74.85 ( 0.57%) | Day Open > PDH | -247 ( 13137.15-12890.4) | -243 ( 13131.1-12888) | -5924 ( 17.61-96.6=78.99) 12950PE | 12173 ( 197.46-35.15=-162.31) 12950CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | -3,092.00 | 9,207.00 | 75 | 6429/-4240 | 19.77 - 19.79 | 48.05 ( 0.37%) | - | 40 ( 12892.7-12932.55) | 51 ( 12884-12935) | 497 ( 6.82-0.2=-6.62) 12700PE | -3589 ( 189.15-237=47.85) 12700CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | 3,015.00 | 12,222.00 | 75 | 3281/-1477 | 18.32 - 20.03 | 25.05 ( 0.19%) | - | -50 ( 12997.65-12948) | -22 ( 13024.95-13002.75) | 329 ( 52.44-48.05=-4.39) 12800PE | 2686 ( 256.11-220.3=-35.81) 12800CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | -6,542.00 | 5,680.00 | 75 | 545/-7165 | 20.1 - 20.69 | 93.25 ( 0.72%) | Day Open > PDH | 124 ( 12991.65-13115.2) | 133 ( 13019.2-13152.35) | 1797 ( 38.26-14.3=-23.96) 12800PE | -8339 ( 226.51-337.7=111.19) 12800CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | 3,412.00 | 9,092.00 | 75 | 6488/-1995 | 19.64 - 20.05 | 12.35 ( 0.09%) | - | -37 ( 13097.8-13060.95) | -11 ( 13121.1-13110.3) | 947 ( 24.43-11.8=-12.63) 12900PE | 2465 ( 214.77-181.9=-32.87) 12900CE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | 1,679.00 | 10,771.00 | 75 | 4110/-1657 | 18.72 - 19.25 | 101.55 ( 0.77%) | Day Open > PDH | -27 ( 13168.85-13141.7) | -2 ( 13192.4-13190.45) | 246 ( 3.68-0.4=-3.28) 12950PE | 1434 ( 205.17-186.05=-19.12) 12950CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | -2,516.00 | 8,255.00 | 75 | 1184/-5018 | 18.25 - 17.53 | 43.5 ( 0.33%) | - | 73 ( 13165.75-13238.65) | 84 ( 13209.95-13293.5) | 1475 ( 37.36-17.7=-19.66) 12950PE | -3991 ( 262.93-316.15=53.22) 12950CE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | -3,879.00 | 4,376.00 | 75 | 0/-5447 | 17.52 - 18.14 | 6.3 ( 0.05%) | - | 66 ( 13256.15-13322) | 69 ( 13286.45-13355.8) | 986 ( 31.14-18=-13.14) 13050PE | -4865 ( 222.88-287.75=64.87) 13050CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | -1,538.00 | 2,838.00 | 75 | 2144/-3428 | 17.6 - 18.6 | 38.1 ( 0.29%) | Day Open > PDH | 35 ( 13378.75-13413.25) | 50 ( 13396.9-13446.65) | 1120 ( 31.99-17.05=-14.94) 13200PE | -2659 ( 189.1-224.55=35.45) 13200CE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | -6,123.00 | -3,285.00 | 75 | 0/-7728 | 18.58 - 19.41 | 65.15 ( 0.49%) | Day Open > PDH | 66 ( 13461.35-13527.35) | 94 ( 13471.05-13565.3) | 662 ( 14.88-6.05=-8.83) 13250PE | -6785 ( 193.28-283.75=90.47) 13250CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | 569.00 | -2,716.00 | 75 | 6097/-184 | 18.2 - 18.92 | -40.6 ( -0.3%) | - | 6 ( 13475.15-13480.7) | 3 ( 13514.75-13518) | 317 ( 4.58-0.35=-4.23) 13300PE | 252 ( 186.21-182.85=-3.36) 13300CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | 2,565.00 | -151.00 | 75 | 3110/-1364 | 18.56 - 19.01 | 34 ( 0.25%) | Day Open > PDH | -67 ( 13531.25-13464.25) | -75 ( 13545.1-13470) | -1305 ( 49.75-67.15=17.4) 13350PE | 3871 ( 226.91-175.3=-51.61) 13350CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | 1,454.00 | 1,303.00 | 75 | 2714/-916 | 18.85 - 19.43 | 57.6 ( 0.43%) | - | -30 ( 13583.35-13553.6) | -25 ( 13594-13569.2) | -294 ( 34.03-37.95=3.92) 13400PE | 1748 ( 217.41-194.1=-23.31) 13400CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | -2,392.00 | -1,089.00 | 75 | 3113/-3570 | 19.46 - 19.42 | -10.95 ( -0.08%) | - | 40 ( 13514.95-13554.85) | 55 ( 13520.35-13575.05) | 1187 ( 26.12-10.3=-15.82) 13300PE | -3579 ( 233.08-280.8=47.72) 13300CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | -1,924.00 | -3,013.00 | 75 | 1769/-2472 | 18.76 - 19.31 | 95.25 ( 0.7%) | Day Open > PDH | 26 ( 13650.05-13676.35) | 54 ( 13644.95-13699) | 714 ( 15.17-5.65=-9.52) 13450PE | -2639 ( 195.82-231=35.18) 13450CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | -6,047.00 | -9,060.00 | 75 | 0/-7015 | 19 - 19.03 | 30.85 ( 0.23%) | Day Open > PDH | 77 ( 13678.65-13755.2) | 88 ( 13687.45-13775.65) | 355 ( 4.93-0.2=-4.73) 13500PE | -6402 ( 170.19-255.55=85.36) 13500CE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | 335.00 | -8,725.00 | 75 | 2394/-96 | 18.5 - 18.6 | 23.7 ( 0.17%) | - | 0 ( 13758.7-13758.6) | 35 ( 13755.4-13790) | 1381 ( 47.31-28.9=-18.41) 13550PE | -1045 ( 236.06-250=13.94) 13550CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | -126.00 | -8,851.00 | 75 | 4727/-13153 | 19.32 - 21.68 | -18.65 ( -0.14%) | - | -350 ( 13712.6-13362.3) | -330 ( 13715-13384.8) | -12237 ( 31.84-195=163.16) 13500PE | 12111 ( 233.13-71.65=-161.48) 13500CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | -2,033.00 | -10,884.00 | 75 | 3641/-3042 | 22.37 - 22.05 | 45.25 ( 0.34%) | - | 46 ( 13403.6-13449.35) | 82 ( 13405-13487) | 1502 ( 44.23-24.2=-20.03) 13200PE | -3535 ( 245.81-292.95=47.14) 13200CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | -6,895.00 | -17,779.00 | 75 | 413/-6997 | 21.92 - 20.94 | 7.2 ( 0.05%) | - | 127 ( 13447.7-13574.2) | 127 ( 13464.2-13591.6) | 1637 ( 26.07-4.25=-21.82) 13250PE | -8532 ( 221.04-334.8=113.76) 13250CE |
| 2020/12/24 | Thu | 0 | 2020/12/24 | -7,905.00 | -25,684.00 | 75 | 1597/-7913 | 20.05 - 19.99 | 71.05 ( 0.52%) | Day Open > PDH | 100 ( 13665.9-13765.65) | 108 ( 13669-13777) | 149 ( 2.24-0.25=-1.99) 13450PE | -8055 ( 208.65-316.05=107.4) 13450CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | -1,703.00 | -27,387.00 | 75 | 1079/-1531 | 20.84 - 20.26 | 65.9 ( 0.48%) | Day Open > PDH | 35 ( 13844.15-13879.4) | 53 ( 13845-13898) | 1226 ( 39.5-23.15=-16.35) 13650PE | -2930 ( 232.93-272=39.07) 13650CE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | 197.00 | -27,190.00 | 75 | 1889/-1306 | 20.42 - 20.74 | 37.15 ( 0.27%) | Day Open > PDH | -7 ( 13939.85-13932.75) | 7 ( 13942.5-13949) | 433 ( 25.77-20=-5.77) 13750PE | -235 ( 216.86-220=3.14) 13750CE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | 1,172.00 | -26,018.00 | 75 | 4641/0 | 20.98 - 21.14 | 48.3 ( 0.35%) | Day Open > PDH | 5 ( 13948.65-13953.65) | 9 ( 13956.1-13965) | 852 ( 17.96-6.6=-11.36) 13750PE | 320 ( 225.37-221.1=-4.27) 13750CE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | -2,746.00 | -28,764.00 | 75 | 44/-5499 | 21.32 - 21.11 | -11.95 ( -0.09%) | - | 39 ( 13953.35-13992.05) | 48 ( 13945.8-13994) | 284 ( 3.98-0.2=-3.78) 13750PE | -3030 ( 198.75-239.15=40.4) 13750CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | 1,352.00 | -27,412.00 | 75 | 1825/0 | 21.24 - 19.33 | 14.35 ( 0.1%) | - | 31 ( 14013.85-14044.8) | 40 ( 14026.45-14066) | 2157 ( 58.61-29.85=-28.76) 13800PE | -805 ( 264.67-275.4=10.73) 13800CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | -685.00 | -28,097.00 | 75 | 1880/-1278 | 20.19 - 20.15 | 85.85 ( 0.61%) | Day Open > PDH | 14 ( 14096.1-14110.45) | 24 ( 14119.95-14144) | 449 ( 32.34-26.35=-5.99) 13900PE | -1135 ( 224.62-239.75=15.13) 13900CE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | -4,494.00 | -32,591.00 | 75 | 1067/-4581 | 20.66 - 20.32 | -57.75 ( -0.41%) | - | 101 ( 14071-14172.35) | 83 ( 14110-14193.05) | 811 ( 25.72-14.9=-10.82) 13850PE | -5306 ( 258.4-329.15=70.75) 13850CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | 3,984.00 | -28,607.00 | 75 | 5540/-1000 | 20.7 - 21.29 | 41.45 ( 0.29%) | Day Open > PDH | -80 ( 14218.7-14138.35) | -41 ( 14226.45-14185) | 478 ( 23.38-17=-6.38) 14000PE | 3506 ( 220.74-174=-46.74) 14000CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | 3,322.00 | -25,285.00 | 75 | 4740/-660 | 20.45 - 20.36 | 107.5 ( 0.76%) | Day Open > PDH | -47 ( 14233.25-14186) | -33 ( 14254.8-14221.75) | 257 ( 3.73-0.3=-3.43) 14050PE | 3065 ( 175.87-135=-40.87) 14050CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | -4,903.00 | -30,188.00 | 75 | 249/-5080 | 20.4 - 20.48 | 121.05 ( 0.86%) | Day Open > PDH | 82 ( 14234.8-14316.95) | 102 ( 14255.4-14357) | 1161 ( 53.98-38.5=-15.48) 14050PE | -6064 ( 230.79-311.65=80.86) 14050CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | -2,180.00 | -32,368.00 | 75 | 456/-3965 | 21.43 - 22.3 | 126.8 ( 0.88%) | Day Open > PDH | 42 ( 14430.35-14472.65) | 44 ( 14434-14477.65) | 790 ( 51.74-41.2=-10.54) 14250PE | -2971 ( 201.09-240.7=39.61) 14250CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | -6,947.00 | -39,315.00 | 75 | 268/-6955 | 22.31 - 22.84 | -10.95 ( -0.08%) | - | 126 ( 14456.9-14582.6) | 150 ( 14467.55-14617.9) | 1972 ( 42.14-15.85=-26.29) 14250PE | -8919 ( 232.43-351.35=118.92) 14250CE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | 4,328.00 | -34,987.00 | 75 | 5064/-1768 | 23.15 - 23.62 | 76.35 ( 0.52%) | Day Open > PDH | -107 ( 14629.75-14523.05) | -57 ( 14624.8-14568.25) | 185 ( 26.02-23.55=-2.47) 14450PE | 4144 ( 169.2-113.95=-55.25) 14450CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | -1,298.00 | -36,285.00 | 75 | 5140/-3635 | 23.5 - 23.01 | -14.8 ( -0.1%) | - | 36 ( 14544.65-14581.05) | 30 ( 14582.85-14613.05) | 265 ( 3.83-0.3=-3.53) 14350PE | -1564 ( 208.65-229.5=20.85) 14350CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | 2,404.00 | -33,881.00 | 75 | 2412/-850 | 23.48 - 24.03 | -1.25 ( -0.01%) | - | -149 ( 14594.5-14445) | -142 ( 14600.8-14458.55) | -4058 ( 69.1-123.2=54.1) 14400PE | 6462 ( 257.66-171.5=-86.16) 14400CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 5,494.00 | -28,387.00 | 75 | 5945/-573 | 25.08 - 24.29 | 19.6 ( 0.14%) | - | -75 ( 14416.95-14341.55) | -55 ( 14417-14361.5) | 720 ( 70-60.4=-9.6) 14200PE | 4775 ( 276.66-213=-63.66) 14200CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | -9,231.00 | -37,618.00 | 75 | 0/-8890 | 24.03 - 23.07 | 90.35 ( 0.63%) | - | 153 ( 14384.05-14537.05) | 193 ( 14380-14572.9) | 2511 ( 42.98-9.5=-33.48) 14200PE | -11742 ( 210.44-367=156.56) 14200CE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | -6,322.00 | -43,940.00 | 75 | 0/-6776 | 23.04 - 21.67 | 17.15 ( 0.12%) | - | 117 ( 14534.45-14651.05) | 113 ( 14540-14652.6) | 1342 ( 21.89-4=-17.89) 14350PE | -7664 ( 197.56-299.75=102.19) 14350CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | 594.00 | -43,346.00 | 75 | 887/-4299 | 21.65 - 21.15 | 86.25 ( 0.59%) | Day Open > PDH | -28 ( 14705.3-14676.95) | -13 ( 14702.55-14689.8) | 149 ( 2.24-0.25=-1.99) 14500PE | 445 ( 190.09-184.15=-5.94) 14500CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | 5,027.00 | -38,319.00 | 75 | 5230/-365 | 22.54 - 22.37 | -6.95 ( -0.05%) | - | -113 ( 14545.7-14432.25) | -111 ( 14545-14434) | -1592 ( 86.37-107.6=21.23) 14350PE | 6619 ( 276.81-188.55=-88.26) 14350CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | 7,849.00 | -30,470.00 | 75 | 7898/-318 | 22.89 - 23.16 | 105.9 ( 0.74%) | - | -163 ( 14458.95-14296.1) | -163 ( 14458.8-14295.85) | -2292 ( 51.84-82.4=30.56) 14250PE | 10141 ( 263.77-128.55=-135.22) 14250CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | 10,590.00 | -19,880.00 | 75 | 10774/-1646 | 23.57 - 24.45 | -0.95 ( -0.01%) | - | -229 ( 14168.65-13939.95) | -230 ( 14171.1-13941.55) | -3359 ( 27.86-72.65=44.79) 13950PE | 13949 ( 250.74-64.75=-185.99) 13950CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | 8,375.00 | -11,505.00 | 75 | 9999/-1832 | 24.64 - 24.8 | -157.1 ( -1.12%) | Day Open < PDL | -83 ( 13859.95-13776.95) | -94 ( 13865.2-13771.3) | 559 ( 9.1-1.65=-7.45) 13650PE | 7817 ( 225.22-121=-104.22) 13650CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | 2,065.00 | -9,440.00 | 75 | 2201/-1369 | 23.9 - 25.1 | 129.05 ( 0.93%) | Day Open > PDH | -133 ( 13929.2-13796.25) | -102 ( 13937.15-13835.2) | -3036 ( 145.87-186.35=40.48) 13750PE | 5102 ( 313.67-245.65=-68.02) 13750CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -24,219.00 | -33,659.00 | 75 | 1262/-24249 | 25.59 - 23.11 | 124 ( 0.91%) | - | 546 ( 13736.5-14282.95) | 582 ( 13754.35-14336) | 9655 ( 140.79-12.05=-128.74) 13550PE | -33874 ( 311.39-763.05=451.66) 13550CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | -9,660.00 | -43,319.00 | 75 | 11/-14221 | 22.65 - 23.29 | 199.9 ( 1.4%) | Day Open > PDH | 165 ( 14511.6-14676.7) | 197 ( 14523.1-14720) | 2801 ( 52.64-15.3=-37.34) 14300PE | -12461 ( 227.9-394.05=166.15) 14300CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | -7,552.00 | -50,871.00 | 75 | 2385/-9352 | 23.27 - 24.03 | 107.05 ( 0.73%) | Day Open > PDH | 141 ( 14701.65-14842.75) | 144 ( 14731.05-14875.4) | 1589 ( 32.14-10.95=-21.19) 14500PE | -9142 ( 226.76-348.65=121.89) 14500CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | -7,709.00 | -58,580.00 | 75 | 3642/-9734 | 23.84 - 23.11 | -0.9 ( -0.01%) | - | 143 ( 14738.25-14881.5) | 138 ( 14771.5-14909) | 1369 ( 18.81-0.55=-18.26) 14550PE | -9079 ( 208.95-330=121.05) 14550CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | 719.00 | -57,861.00 | 75 | 1170/-2419 | 23.14 - 23.53 | 56.95 ( 0.38%) | Day Open > PDH | -47 ( 14975.7-14928.65) | -35 ( 14963.5-14928) | -466 ( 103.78-110=6.22) 14800PE | 1186 ( 243.82-228=-15.82) 14800CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | -402.00 | -58,263.00 | 75 | 2088/-1632 | 24.3 - 24 | 140.05 ( 0.94%) | Day Open > PDH | 58 ( 15074.15-15131.8) | 77 ( 15063.5-15140) | 2859 ( 76.47-38.35=-38.12) 14850PE | -3261 ( 274.12-317.6=43.48) 14850CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | -1,088.00 | -59,351.00 | 75 | 956/-4167 | 24.11 - 23.71 | 48.35 ( 0.32%) | Day Open > PDH | 48 ( 15157.25-15204.85) | 61 ( 15147.75-15208.6) | 1926 ( 54.18-28.5=-25.68) 14950PE | -3014 ( 236.81-277=40.19) 14950CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | 7,037.00 | -52,314.00 | 75 | 7911/0 | 24.24 - 24.27 | 9.75 ( 0.06%) | - | -95 ( 15156.7-15061.5) | -88 ( 15162.95-15075) | 47 ( 33.73-33.1=-0.63) 14950PE | 6990 ( 238.8-145.6=-93.2) 14950CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | -3,583.00 | -55,897.00 | 75 | 1104/-5113 | 24.18 - 23.05 | -33.25 ( -0.22%) | - | 77 ( 15090.55-15168) | 82 ( 15095.15-15177.15) | 962 ( 13.33-0.5=-12.83) 14900PE | -4546 ( 201.09-261.7=60.61) 14900CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | 2,488.00 | -53,409.00 | 75 | 4240/-609 | 22.91 - 22.24 | 12.9 ( 0.09%) | - | -60 ( 15207.6-15147.85) | -60 ( 15199-15139) | -637 ( 69.7-78.2=8.5) 15000PE | 3126 ( 263.68-222=-41.68) 15000CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | -1,017.00 | -54,426.00 | 75 | 194/-2296 | 22.28 - 21.56 | 107 ( 0.71%) | Day Open > PDH | 19 ( 15286.15-15304.85) | 46 ( 15269.85-15315.8) | 1051 ( 47.76-33.75=-14.01) 15100PE | -2068 ( 214.37-241.95=27.58) 15100CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | 3,846.00 | -50,580.00 | 75 | 4769/-2873 | 20.86 - 21.88 | 56.75 ( 0.37%) | Day Open > PDH | -84 ( 15396.5-15312.6) | -64 ( 15387-15323) | -212 ( 35.72-38.55=2.83) 15200PE | 4059 ( 214.92-160.8=-54.12) 15200CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | 4,869.00 | -45,711.00 | 75 | 5031/-2825 | 21.44 - 21.63 | -33.55 ( -0.22%) | - | -70 ( 15269.7-15199.75) | -60 ( 15263.7-15204) | 307 ( 22.59-18.5=-4.09) 15050PE | 4563 ( 229.84-169=-60.84) 15050CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | 4,673.00 | -41,038.00 | 75 | 10017/-2279 | 21.33 - 21.42 | 29.8 ( 0.2%) | - | -69 ( 15220.45-15151.8) | -63 ( 15211.15-15148.15) | 336 ( 4.93-0.45=-4.48) 15000PE | 4337 ( 213.48-155.65=-57.83) 15000CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | 3,966.00 | -37,072.00 | 75 | 3791/-3732 | 21.68 - 22.49 | -44.15 ( -0.29%) | Day Open < PDL | -107 ( 15049.9-14942.75) | -108 ( 15044-14935.5) | -1965 ( 78.8-105=26.2) 14850PE | 5932 ( 270.09-191=-79.09) 14850CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | 4,333.00 | -32,739.00 | 75 | 4499/-1239 | 22.92 - 25.26 | 17.3 ( 0.12%) | - | -237 ( 14975.1-14738) | -234 ( 14961.3-14727.75) | -6518 ( 72.29-159.2=86.91) 14800PE | 10852 ( 230.44-85.75=-144.69) 14800CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | 2,352.00 | -30,387.00 | 75 | 2852/-6156 | 24.89 - 25.09 | 106.55 ( 0.73%) | - | -17 ( 14742.6-14725.5) | -5 ( 14735.15-14730) | 915 ( 49.2-37=-12.2) 14550PE | 1438 ( 235.62-216.45=-19.17) 14550CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | -2,315.00 | -32,702.00 | 75 | 2893/-4791 | 23.44 - 22.97 | 372.05 ( 2.53%) | Day Open > PDH | 35 ( 15113.85-15148.8) | 42 ( 15112.85-15154.5) | 392 ( 5.52-0.3=-5.22) 14900PE | -2707 ( 218.15-254.25=36.1) 14900CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -440.00 | -33,142.00 | 75 | 839/-5780 | 25.25 - 27.02 | -208.75 ( -1.38%) | Day Open < PDL | -123 ( 14792.5-14669.55) | -122 ( 14820.3-14698.55) | -4801 ( 100.99-165=64.01) 14600PE | 4360 ( 299.64-241.5=-58.14) 14600CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | 68.00 | -33,074.00 | 75 | 2277/-4687 | 26.88 - 25.81 | 173.35 ( 1.19%) | - | 103 ( 14657.6-14760.9) | 126 ( 14676.6-14803.05) | 4745 ( 107.06-43.8=-63.26) 14450PE | -4676 ( 298.5-360.85=62.35) 14450CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | 2,516.00 | -30,558.00 | 75 | 3746/-3551 | 25.19 - 24 | 103.75 ( 0.7%) | Day Open > PDH | 5 ( 14847.6-14852.75) | 44 ( 14835-14879) | 2912 ( 75.42-36.6=-38.82) 14650PE | -395 ( 232.83-238.1=5.27) 14650CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -10,422.00 | -40,980.00 | 75 | 1844/-10314 | 22.25 - 22.27 | 145.3 ( 0.97%) | Day Open > PDH | 143 ( 15055.25-15197.9) | 192 ( 15072.75-15265) | 1292 ( 24.73-7.5=-17.23) 14850PE | -11715 ( 218.8-375=156.2) 14850CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | 6,117.00 | -34,863.00 | 75 | 6512/-3598 | 25.29 - 25.96 | -102.8 ( -0.68%) | Day Open < PDL | -39 ( 14953.05-14914.35) | -48 ( 14958.8-14910.65) | 1493 ( 148.06-128.15=-19.91) 14750PE | 4625 ( 336.66-275=-61.66) 14750CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | 4,630.00 | -30,233.00 | 75 | 5587/-1111 | 25.48 - 24.51 | 64.35 ( 0.43%) | - | -1 ( 15030.85-15029.5) | 14 ( 15032.55-15046.5) | 2888 ( 97.26-58.75=-38.51) 14850PE | 1742 ( 263.23-240=-23.23) 14850CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | 6,361.00 | -23,872.00 | 75 | 7153/-1600 | 23.59 - 22.86 | 93.7 ( 0.63%) | - | -78 ( 15088.9-15011.15) | -69 ( 15117.05-15048) | 230 ( 36.81-33.75=-3.06) 14900PE | 6132 ( 236.16-154.4=-81.76) 14900CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | 1,442.00 | -22,430.00 | 75 | 6167/-879 | 21.49 - 20.81 | 103.75 ( 0.69%) | Day Open > PDH | -22 ( 15209.35-15187.2) | -8 ( 15235-15226.5) | 361 ( 5.47-0.65=-4.82) 15000PE | 1081 ( 207.01-192.6=-14.41) 15000CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | -839.00 | -23,269.00 | 75 | 2311/-4147 | 19.92 - 22.17 | 146.35 ( 0.96%) | Day Open > PDH | -308 ( 15326.6-15019.05) | -330 ( 15365-15035) | -12389 ( 77.21-242.4=165.19) 15150PE | 11550 ( 268.7-114.7=-154) 15150CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | 7,487.00 | -15,782.00 | 75 | 7645/0 | 22.21 - 21.58 | 17.45 ( 0.12%) | - | -148 ( 15003.55-14855.75) | -114 ( 15016.8-14902.7) | -909 ( 83.83-95.95=12.12) 14800PE | 8396 ( 288.35-176.4=-111.95) 14800CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | 2,345.00 | -13,437.00 | 75 | 3029/-3076 | 20.6 - 20.14 | 66.6 ( 0.45%) | - | -54 ( 14986.65-14933.05) | -22 ( 14997-14975) | 311 ( 52.19-48.05=-4.14) 14800PE | 2035 ( 230.29-203.15=-27.14) 14800CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | 6,661.00 | -6,776.00 | 75 | 7220/-2241 | 20.13 - 19.89 | 36.1 ( 0.24%) | - | -111 ( 14895.6-14784.85) | -90 ( 14914.5-14824.45) | -21 ( 35.97-36.25=0.28) 14700PE | 6683 ( 228-138.9=-89.1) 14700CE |
| 2021/03/18 | Thu | 0 | 2021/03/18 | 5,349.00 | -1,427.00 | 75 | 9658/-1345 | 19.12 - 20.52 | 134.2 ( 0.91%) | - | -343 ( 14854.25-14511.3) | -342 ( 14879.5-14537.75) | -9535 ( 6.62-133.75=127.13) 14650PE | 14884 ( 199.4-0.95=-198.45) 14650CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -10,171.00 | -11,598.00 | 75 | 17/-10141 | 20.38 - 20.09 | -86.7 ( -0.6%) | Day Open < PDL | 260 ( 14477.35-14737.8) | 273 ( 14491.9-14764.5) | 5407 ( 121.44-49.35=-72.09) 14300PE | -15578 ( 311.29-519=207.71) 14300CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | 3,576.00 | -8,022.00 | 75 | 5054/-2413 | 20.63 - 20.77 | -7.7 ( -0.05%) | - | 2 ( 14667.5-14669.45) | -16 ( 14695.6-14679.95) | 1356 ( 82.68-64.6=-18.08) 14450PE | 2220 ( 328.35-298.75=-29.6) 14450CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | -3,093.00 | -11,115.00 | 75 | 2810/-3505 | 21.54 - 20.56 | 32.15 ( 0.22%) | Day Open > PDH | 93 ( 14783.4-14876.2) | 125 ( 14771.55-14896.2) | 3136 ( 68.21-26.4=-41.81) 14600PE | -6229 ( 238.7-321.75=83.05) 14600CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | 7,166.00 | -3,949.00 | 75 | 7151/0 | 20.81 - 22.01 | -102.3 ( -0.69%) | - | -90 ( 14738-14647.5) | -108 ( 14756.05-14647.65) | -561 ( 35.37-42.85=7.48) 14550PE | 7727 ( 241.78-138.75=-103.03) 14550CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | 7,004.00 | 3,055.00 | 75 | 11504/0 | 22.48 - 22.51 | 21.5 ( 0.15%) | - | -92 ( 14524-14432.25) | -76 ( 14509.55-14433.55) | 764 ( 11.64-1.45=-10.19) 14300PE | 6240 ( 219.55-136.35=-83.2) 14300CE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | 2,527.00 | 5,582.00 | 75 | 2670/-1290 | 22.58 - 20.96 | 181.4 ( 1.27%) | - | 13 ( 14492.4-14505.65) | 39 ( 14565-14604) | 2137 ( 100.84-72.35=-28.49) 14300PE | 391 ( 305.61-300.4=-5.21) 14300CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | -11,170.00 | -5,588.00 | 75 | 383/-11752 | 20.38 - 20.51 | 121.2 ( 0.84%) | Day Open > PDH | 214 ( 14640.9-14854.85) | 200 ( 14728.45-14928.3) | 2294 ( 50.99-20.4=-30.59) 14450PE | -13465 ( 253.72-433.25=179.53) 14450CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 6,780.00 | 1,192.00 | 75 | 7287/0 | 20.71 - 20.68 | -33.25 ( -0.22%) | - | -42 ( 14751.25-14709.7) | -90 ( 14858.75-14768.75) | 422 ( 33.98-28.35=-5.63) 14550PE | 6359 ( 272.63-187.85=-84.78) 14550CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | -7,266.00 | -6,074.00 | 75 | 575/-8830 | 20.5 - 19.98 | 107.7 ( 0.73%) | - | 60 ( 14787.95-14847.5) | 111 ( 14842-14952.8) | 656 ( 9.7-0.95=-8.75) 14600PE | -7923 ( 137.66-243.3=105.64) 14600CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | 5,568.00 | -506.00 | 75 | 5756/-116 | 20.68 - 21.28 | -29.65 ( -0.2%) | - | -134 ( 14787.45-14653.05) | -147 ( 14858.8-14711.3) | -2361 ( 75.47-106.95=31.48) 14600PE | 7930 ( 272.58-166.85=-105.73) 14600CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | 2,561.00 | 2,055.00 | 75 | 2786/-4860 | 21.32 - 21.02 | 99.2 ( 0.68%) | - | 1 ( 14649.35-14650.3) | 18 ( 14692.65-14710.7) | 1810 ( 64.63-40.5=-24.13) 14450PE | 751 ( 255.07-245.05=-10.02) 14450CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | -5,325.00 | -3,270.00 | 75 | 0/-8955 | 21.14 - 20.26 | 32.95 ( 0.22%) | - | 126 ( 14701.15-14826.95) | 147 ( 14755.65-14903) | 2654 ( 43.28-7.9=-35.38) 14500PE | -7978 ( 234.32-340.7=106.38) 14500CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | 1,581.00 | -1,689.00 | 75 | 3839/-5049 | 20.02 - 19.95 | 56.6 ( 0.38%) | - | -18 ( 14907.8-14890.1) | -16 ( 14968.35-14952) | 545 ( 7.96-0.7=-7.26) 14700PE | 1037 ( 205.02-191.2=-13.82) 14700CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | 3,653.00 | 1,964.00 | 75 | 4632/-1743 | 20.8 - 19.79 | 8.85 ( 0.06%) | - | 9 ( 14836.6-14845.65) | 16 ( 14872.5-14888.95) | 2997 ( 106.66-66.7=-39.96) 14650PE | 656 ( 267.95-259.2=-8.75) 14650CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | 5,211.00 | 7,175.00 | 75 | 6325/0 | 21.54 - 23.07 | -190.2 ( -1.28%) | Day Open < PDL | -304 ( 14589.7-14285.65) | -311 ( 14626.95-14316) | -8453 ( 81.49-194.2=112.71) 14400PE | 13664 ( 269.89-87.7=-182.19) 14400CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | -2,751.00 | 4,424.00 | 75 | 6608/-3142 | 22.51 - 20.66 | 54.1 ( 0.38%) | - | 109 ( 14385.6-14495.05) | 132 ( 14410.9-14543) | 3179 ( 61.69-19.3=-42.39) 14200PE | -5931 ( 244.57-323.65=79.08) 14200CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | 3,475.00 | 7,899.00 | 75 | 9899/-3649 | 20.89 - 21.08 | 17.6 ( 0.12%) | - | -7 ( 14504.35-14497) | -33 ( 14556.65-14523.15) | 444 ( 6.67-0.75=-5.92) 14300PE | 3031 ( 235.32-194.9=-40.42) 14300CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | 219.00 | 8,118.00 | 75 | 2046/-1201 | 20.87 - 20.3 | 18.15 ( 0.12%) | Day Open > PDH | 46 ( 14629.5-14675.5) | 76 ( 14640.7-14716.4) | 2918 ( 98.16-59.25=-38.91) 14450PE | -2699 ( 263.82-299.8=35.98) 14450CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | 3,812.00 | 11,930.00 | 75 | 4811/-499 | 22.8 - 22.66 | -311.25 ( -2.13%) | Day Open < PDL | 35 ( 14285.5-14320.6) | 9 ( 14322.75-14332) | 2241 ( 94.38-64.5=-29.88) 14100PE | 1572 ( 295.56-274.6=-20.96) 14100CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | 6,159.00 | 18,089.00 | 75 | 6182/-2038 | 21.95 - 22.26 | 167.25 ( 1.16%) | Day Open > PDH | -217 ( 14501.05-14283.95) | -197 ( 14500-14303.15) | -4074 ( 42.93-97.25=54.32) 14300PE | 10234 ( 219.55-83.1=-136.45) 14300CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | -15,847.00 | 2,242.00 | 75 | 1511/-15862 | 23.43 - 23.06 | -77.25 ( -0.54%) | - | 241 ( 14161.6-14402.35) | 240 ( 14167.1-14406.75) | 1448 ( 19.75-0.45=-19.3) 13950PE | -17295 ( 229.4-460=230.6) 13950CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | 4,292.00 | 6,534.00 | 75 | 4517/-2563 | 22.95 - 22.77 | -79.8 ( -0.55%) | - | -75 ( 14356.05-14280.6) | -77 ( 14354-14277.3) | -722 ( 116.12-125.75=9.63) 14150PE | 5015 ( 316.86-250=-66.86) 14150CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | 732.00 | 7,266.00 | 75 | 1562/-4596 | 22.82 - 23.33 | 108.1 ( 0.75%) | - | 19 ( 14452.35-14471.1) | 22 ( 14449.1-14470.95) | 1141 ( 77.41-62.2=-15.21) 14250PE | -408 ( 276.61-282.05=5.44) 14250CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | -3,367.00 | 3,899.00 | 75 | 1395/-3937 | 23.5 - 23.07 | 8.8 ( 0.06%) | - | 113 ( 14538.75-14651.45) | 117 ( 14528.1-14644.6) | 2786 ( 60.89-23.75=-37.14) 14350PE | -6153 ( 237.26-319.3=82.04) 14350CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | -9,039.00 | -5,140.00 | 75 | 0/-10457 | 23.1 - 22.58 | 57.45 ( 0.39%) | Day Open > PDH | 150 ( 14722.1-14872) | 159 ( 14713-14871.9) | 1400 ( 26.82-8.15=-18.67) 14500PE | -10440 ( 238.3-377.5=139.2) 14500CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | 7,683.00 | 2,543.00 | 75 | 8759/-2629 | 22.2 - 23.32 | 114.45 ( 0.77%) | Day Open > PDH | -101 ( 15010.75-14910) | -88 ( 14995.5-14907) | 470 ( 7.76-1.5=-6.26) 14800PE | 7214 ( 203.83-107.65=-96.18) 14800CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 4,355.00 | 6,898.00 | 75 | 5229/-2743 | 23.58 - 22.76 | -147.55 ( -0.99%) | Day Open < PDL | -57 ( 14766.35-14709.7) | -47 ( 14799-14751.75) | 268 ( 104.03-100.45=-3.58) 14550PE | 4087 ( 320.39-265.9=-54.49) 14550CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | -8,235.00 | -1,337.00 | 75 | 1619/-7587 | 24.44 - 23.52 | -150.05 ( -1.03%) | Day Open < PDL | 199 ( 14463-14662.4) | 227 ( 14505.05-14731.6) | 4133 ( 77.36-22.25=-55.11) 14250PE | -12369 ( 302.73-467.65=164.92) 14250CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | 6,788.00 | 5,451.00 | 75 | 6886/0 | 22.65 - 23.12 | 53.1 ( 0.36%) | Day Open > PDH | -223 ( 14714.3-14490.9) | -206 ( 14755-14548.8) | -4591 ( 44.43-105.65=61.22) 14500PE | 11380 ( 263.08-111.35=-151.73) 14500CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | -324.00 | 5,127.00 | 75 | 2702/-3703 | 22.56 - 22.06 | 107.65 ( 0.74%) | - | 27 ( 14566-14592.95) | 45 ( 14602.35-14647.2) | 1499 ( 32.29-12.3=-19.99) 14350PE | -1823 ( 240.69-265=24.31) 14350CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | -984.00 | 4,143.00 | 75 | 4085/-3160 | 21.77 - 21.69 | 50.5 ( 0.35%) | Day Open > PDH | 26 ( 14672.35-14698.45) | 33 ( 14726-14758.8) | 485 ( 6.82-0.35=-6.47) 14450PE | -1470 ( 228.85-248.45=19.6) 14450CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | 1,319.00 | 5,462.00 | 75 | 2947/-1501 | 21.27 - 20.81 | 92.05 ( 0.63%) | Day Open > PDH | -7 ( 14840.85-14834.25) | 3 ( 14874.5-14877.55) | 895 ( 73.63-61.7=-11.93) 14650PE | 425 ( 256.11-250.45=-5.66) 14650CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | -377.00 | 5,085.00 | 75 | 1243/-1840 | 21.05 - 20.16 | 105.1 ( 0.71%) | Day Open > PDH | 35 ( 14914.25-14949.25) | 41 ( 14960.9-15001.5) | 1306 ( 38.41-21=-17.41) 14700PE | -1683 ( 256.01-278.45=22.44) 14700CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | -103.00 | 4,982.00 | 75 | 1918/-4742 | 20.83 - 19.82 | -152.65 ( -1.02%) | Day Open < PDL | 36 ( 14803.15-14838.9) | 34 ( 14838.95-14872.5) | 1292 ( 24.92-7.7=-17.22) 14600PE | -1395 ( 229.5-248.1=18.6) 14600CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | 5,309.00 | 10,291.00 | 75 | 6254/-841 | 19.77 - 19.99 | -27.2 ( -0.18%) | - | -66 ( 14796.5-14730.05) | -53 ( 14805.25-14752.05) | 373 ( 5.57-0.6=-4.97) 14600PE | 4936 ( 195.07-129.25=-65.82) 14600CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | 2,152.00 | 12,443.00 | 75 | 3218/-930 | 20.63 - 19.99 | 52.9 ( 0.36%) | - | -31 ( 14701.9-14670.5) | -10 ( 14715-14705.45) | 331 ( 66.86-62.45=-4.41) 14500PE | 1822 ( 270.64-246.35=-24.29) 14500CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -8,530.00 | 3,913.00 | 75 | 1145/-8500 | 20.17 - 19.37 | 78.45 ( 0.53%) | Day Open > PDH | 154 ( 14755.55-14910) | 171 ( 14771.55-14942.05) | 2214 ( 44.77-15.25=-29.52) 14550PE | -10744 ( 240.39-383.65=143.26) 14550CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | -1,638.00 | 2,275.00 | 75 | 735/-3600 | 19.05 - 19.12 | 144.05 ( 0.97%) | Day Open > PDH | 22 ( 15081.75-15103.55) | 41 ( 15104.25-15145.05) | 676 ( 27.61-18.6=-9.01) 14900PE | -2315 ( 210.14-241=30.86) 14900CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | 1,298.00 | 3,573.00 | 75 | 3148/-4701 | 19.11 - 19.3 | -49.5 ( -0.33%) | - | -10 ( 15065.15-15055.55) | -7 ( 15087.75-15080.5) | 548 ( 17.56-10.25=-7.31) 14850PE | 751 ( 227.76-217.75=-10.01) 14850CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | 8,790.00 | 12,363.00 | 75 | 9590/-603 | 19.04 - 19.57 | 12.45 ( 0.08%) | - | -118 ( 15060.45-14942.6) | -110 ( 15080.15-14970.1) | 242 ( 3.88-0.65=-3.23) 14850PE | 8549 ( 212.63-98.65=-113.98) 14850CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -9,183.00 | 3,180.00 | 75 | 1189/-9472 | 18.8 - 19.18 | 81.75 ( 0.55%) | - | 148 ( 15013.2-15161.1) | 174 ( 15024.5-15198.05) | 2066 ( 51.34-23.8=-27.54) 14800PE | -11249 ( 277.01-427=149.99) 14800CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | 1,119.00 | 4,299.00 | 75 | 2837/-733 | 19.75 - 19.05 | 36.05 ( 0.24%) | Day Open > PDH | 3 ( 15229.55-15232.85) | 16 ( 15220.7-15236.5) | 1133 ( 49.2-34.1=-15.1) 15050PE | -13 ( 222.83-223=0.17) 15050CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | 4,074.00 | 8,373.00 | 75 | 5492/-501 | 18.4 - 18.83 | 94.05 ( 0.62%) | Day Open > PDH | -65 ( 15268.45-15203.85) | -70 ( 15277.15-15207.1) | -633 ( 18.11-26.55=8.44) 15050PE | 4707 ( 246.96-184.2=-62.76) 15050CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | -4,856.00 | 3,517.00 | 75 | 1991/-4995 | 18.86 - 20.98 | 48.6 ( 0.32%) | - | 76 ( 15243.2-15318.95) | 75 ( 15244.6-15320) | 482 ( 13.13-6.7=-6.43) 15050PE | -5339 ( 205.42-276.6=71.18) 15050CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | 2.00 | 3,519.00 | 75 | 2477/-4145 | 20.26 - 20.28 | 22.5 ( 0.15%) | Day Open > PDH | -3 ( 15312.8-15309.4) | 9 ( 15305.1-15314) | 306 ( 4.43-0.35=-4.08) 15100PE | -304 ( 208.05-212.1=4.05) 15100CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | 829.00 | 4,348.00 | 75 | 1846/-633 | 17.75 - 17.43 | 83.35 ( 0.54%) | Day Open > PDH | -1 ( 15446.9-15446) | 1 ( 15476.05-15476.9) | 790 ( 54.68-44.15=-10.53) 15250PE | 40 ( 233.43-232.9=-0.53) 15250CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -7,510.00 | -3,162.00 | 75 | 1801/-8429 | 17.03 - 16.77 | 2.1 ( 0.01%) | - | 143 ( 15421.2-15564.1) | 134 ( 15448.9-15583) | 1585 ( 34.23-13.1=-21.13) 15200PE | -9095 ( 243.78-365.05=121.27) 15200CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | 1,558.00 | -1,604.00 | 75 | 3216/-2653 | 16.3 - 17.46 | 46.85 ( 0.3%) | Day Open > PDH | -36 ( 15610.5-15574.4) | -6 ( 15616.85-15610.55) | 686 ( 29.15-20=-9.15) 15400PE | 872 ( 213.68-202.05=-11.63) 15400CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | 3,819.00 | 2,215.00 | 75 | 5015/-692 | 16.41 - 17.29 | -54.5 ( -0.35%) | Day Open < PDL | -41 ( 15547.65-15506.6) | -30 ( 15578.45-15548.4) | 444 ( 15.67-9.75=-5.92) 15350PE | 3375 ( 208.95-163.95=-45) 15350CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | -943.00 | 1,272.00 | 75 | 3332/-1933 | 15.72 - 15.56 | 79.35 ( 0.51%) | Day Open > PDH | 4 ( 15663.8-15667.7) | 21 ( 15680.7-15701.95) | 224 ( 3.58-0.6=-2.98) 15450PE | -1167 ( 200.74-216.3=15.56) 15450CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | 2,551.00 | 3,823.00 | 75 | 3062/-1562 | 15.31 - 15.96 | 22.15 ( 0.14%) | Day Open > PDH | -36 ( 15688.05-15652.45) | -30 ( 15711.95-15682.2) | 349 ( 49.4-44.75=-4.65) 15500PE | 2203 ( 233.82-204.45=-29.37) 15500CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | -2,884.00 | 939.00 | 75 | 1413/-3589 | 15.35 - 15.74 | 54.85 ( 0.35%) | - | 56 ( 15703.6-15759.45) | 57 ( 15737.55-15795) | 692 ( 23.53-14.3=-9.23) 15500PE | -3577 ( 237.36-285.05=47.69) 15500CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | 111.00 | 1,050.00 | 75 | 2680/-853 | 14.77 - 15.24 | 22.25 ( 0.14%) | Day Open > PDH | -10 ( 15754.8-15744.75) | 6 ( 15767.6-15774) | 465 ( 20.65-14.45=-6.2) 15550PE | -354 ( 212.28-217=4.72) 15550CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | 7,101.00 | 8,151.00 | 75 | 7177/-3346 | 14.75 - 15.35 | 26.2 ( 0.17%) | - | -173 ( 15751.7-15578.9) | -159 ( 15763.6-15605.05) | -2055 ( 10.5-37.9=27.4) 15550PE | 9157 ( 200.19-78.1=-122.09) 15550CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | -4,938.00 | 3,213.00 | 75 | 1673/-5310 | 14.65 - 15.06 | 56.75 ( 0.36%) | - | 61 ( 15682.15-15743.6) | 64 ( 15695-15759) | 257 ( 4.08-0.65=-3.43) 15500PE | -5196 ( 174.92-244.2=69.28) 15500CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | 494.00 | 3,707.00 | 75 | 1946/-2026 | 14.49 - 14.42 | 58.7 ( 0.37%) | Day Open > PDH | 4 ( 15801.2-15805.05) | 14 ( 15805-15818.65) | 955 ( 42.29-29.55=-12.74) 15600PE | -461 ( 228.9-235.05=6.15) 15600CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | -2,256.00 | 1,451.00 | 75 | 3050/-2879 | 14.51 - 14.8 | -7.95 ( -0.05%) | - | 58 ( 15755.45-15813.35) | 63 ( 15764.95-15828) | 1106 ( 29.2-14.45=-14.75) 15550PE | -3363 ( 226.71-271.55=44.84) 15550CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | -839.00 | 612.00 | 75 | 162/-2212 | 14.21 - 14.59 | 55.1 ( 0.35%) | Day Open > PDH | 6 ( 15866.9-15872.75) | 17 ( 15867.8-15884.4) | 376 ( 18.91-13.9=-5.01) 15650PE | -1215 ( 218.8-235=16.2) 15650CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | 1,757.00 | 2,369.00 | 75 | 4341/-2180 | 14.75 - 14.59 | -21.75 ( -0.14%) | - | -20 ( 15831-15811.25) | -13 ( 15846.5-15833.9) | 407 ( 14.88-9.45=-5.43) 15650PE | 1350 ( 198.2-180.2=-18) 15650CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | 3,984.00 | 6,353.00 | 75 | 5695/-4689 | 15.18 - 15.75 | -119.25 ( -0.76%) | Day Open < PDL | -32 ( 15682.4-15649.9) | -39 ( 15700-15660.9) | 350 ( 5.42-0.75=-4.67) 15500PE | 3635 ( 197.31-148.85=-48.46) 15500CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | 2,890.00 | 9,243.00 | 75 | 3581/-2412 | 15.07 - 15.01 | 65.1 ( 0.41%) | - | -76 ( 15742.05-15666) | -63 ( 15733-15670) | -829 ( 49.25-60.3=11.05) 15550PE | 3719 ( 231.04-181.45=-49.59) 15550CE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | -8,553.00 | 690.00 | 75 | 1215/-8696 | 16.39 - 15.22 | -157.5 ( -1%) | - | 207 ( 15527.2-15734.2) | 196 ( 15538-15734.4) | 3006 ( 54.68-14.6=-40.08) 15350PE | -11560 ( 244.22-398.35=154.13) 15350CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | -431.00 | 259.00 | 75 | 1163/-4361 | 14.75 - 14.61 | 94 ( 0.6%) | Day Open > PDH | 6 ( 15824.6-15830.45) | 19 ( 15807.6-15827) | 488 ( 20.25-13.75=-6.5) 15600PE | -919 ( 227.95-240.2=12.25) 15600CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | 5,493.00 | 5,752.00 | 75 | 5576/-649 | 14.8 - 15.32 | 90.05 ( 0.57%) | - | -125 ( 15828.7-15703.8) | -121 ( 15823.1-15702.1) | -1599 ( 13.68-35=21.32) 15650PE | 7093 ( 185.07-90.5=-94.57) 15650CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | -6,389.00 | -637.00 | 75 | 252/-7383 | 15.48 - 15.23 | 50.35 ( 0.32%) | - | 81 ( 15718.45-15799.5) | 87 ( 15711.35-15798.6) | 254 ( 3.83-0.45=-3.38) 15500PE | -6643 ( 212.48-301.05=88.57) 15500CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | 1,209.00 | 572.00 | 75 | 2709/-96 | 14.99 - 13.49 | 48.9 ( 0.31%) | Day Open > PDH | 32 ( 15827.9-15860.15) | 18 ( 15866.5-15884) | 1279 ( 49.25-32.2=-17.05) 15650PE | -70 ( 234.02-234.95=0.93) 15650CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | 2,904.00 | 3,476.00 | 75 | 3404/-549 | 13.75 - 13.42 | 55 ( 0.35%) | Day Open > PDH | -64 ( 15891.5-15827.8) | -63 ( 15918.85-15856) | -686 ( 29.25-38.4=9.15) 15700PE | 3591 ( 212.88-165=-47.88) 15700CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | 4,640.00 | 8,116.00 | 75 | 5147/-1303 | 13.37 - 13.13 | -7.2 ( -0.05%) | - | -72 ( 15811.2-15739.4) | -64 ( 15839.5-15775.6) | 150 ( 19.2-17.2=-2) 15600PE | 4490 ( 225.02-165.15=-59.87) 15600CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | 2,914.00 | 11,030.00 | 75 | 2915/-3929 | 12.98 - 13.05 | 28.45 ( 0.18%) | - | -52 ( 15791.7-15739.7) | -41 ( 15810.8-15770.15) | 12 ( 7.71-7.55=-0.16) 15600PE | 2903 ( 188.8-150.1=-38.7) 15600CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | 3,396.00 | 14,426.00 | 75 | 4541/-23 | 13.01 - 12.89 | 33.55 ( 0.21%) | - | -51 ( 15747.85-15696.55) | -37 ( 15760-15723) | 119 ( 1.94-0.35=-1.59) 15550PE | 3277 ( 189.95-146.25=-43.7) 15550CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | 1,406.00 | 15,832.00 | 75 | 3023/0 | 12.9 - 12.17 | 25.85 ( 0.16%) | - | 7 ( 15692.15-15699.25) | 1 ( 15716-15716.6) | 567 ( 26.86-19.3=-7.56) 15500PE | 840 ( 228-216.8=-11.2) 15500CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | -3,204.00 | 12,628.00 | 75 | 0/-3879 | 12.28 - 12.03 | 71.2 ( 0.45%) | Day Open > PDH | 57 ( 15771.65-15828.3) | 55 ( 15789.95-15845.15) | 483 ( 12.24-5.8=-6.44) 15550PE | -3687 ( 230.44-279.6=49.16) 15550CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | -1,274.00 | 11,354.00 | 75 | 0/-5654 | 12.23 - 12.25 | -20.6 ( -0.13%) | - | 13 ( 15836.55-15849.1) | 20 ( 15844-15864.45) | 228 ( 12.04-9=-3.04) 15650PE | -1502 ( 185.32-205.35=20.03) 15650CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | -3,541.00 | 7,813.00 | 75 | 749/-5173 | 12.47 - 12.2 | 1.35 ( 0.01%) | - | 42 ( 15800.65-15842.4) | 51 ( 15805.05-15856.45) | 248 ( 7.51-4.2=-3.31) 15600PE | -3790 ( 195.32-245.85=50.53) 15600CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | 12,302.00 | 20,115.00 | 75 | 13251/-575 | 12.46 - 13.74 | -24.25 ( -0.15%) | - | -160 ( 15870.55-15710.05) | -154 ( 15874.55-15721) | 44 ( 2.34-1.75=-0.59) 15650PE | 12258 ( 221.54-58.1=-163.44) 15650CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | -132.00 | 19,983.00 | 75 | 1562/-2705 | 13.73 - 13.02 | -39.65 ( -0.25%) | - | 17 ( 15671.85-15688.5) | 44 ( 15677.5-15721) | 1427 ( 36.72-17.7=-19.02) 15450PE | -1559 ( 256.71-277.5=20.79) 15450CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | 5,430.00 | 25,413.00 | 75 | 5378/-1519 | 13.18 - 13.33 | 77 ( 0.49%) | Day Open > PDH | -125 ( 15772.4-15647.2) | -111 ( 15776-15665.1) | -1461 ( 16.17-35.65=19.48) 15550PE | 6891 ( 232.78-140.9=-91.88) 15550CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | -1,893.00 | 23,520.00 | 75 | 1024/-3352 | 12.64 - 12.7 | 101.4 ( 0.65%) | Day Open > PDH | 37 ( 15760.55-15797.95) | 32 ( 15785.3-15817.05) | 16 ( 8.46-8.25=-0.21) 15550PE | -1909 ( 229.99-255.45=25.46) 15550CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | -4,140.00 | 19,380.00 | 75 | 1564/-5790 | 12.73 - 12.7 | -3.65 ( -0.02%) | - | 63 ( 15797.85-15861.2) | 62 ( 15813-15875) | 323 ( 8.26-3.95=-4.31) 15600PE | -4463 ( 201.04-260.55=59.51) 15600CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | -4,786.00 | 14,594.00 | 75 | 321/-5855 | 12.64 - 12.52 | 18.2 ( 0.11%) | - | 64 ( 15876-15939.8) | 65 ( 15884.05-15948.55) | 306 ( 4.53-0.45=-4.08) 15700PE | -5092 ( 169.4-237.3=67.9) 15700CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | 1,648.00 | 16,242.00 | 75 | 3786/-391 | 12.31 - 11.7 | 34.15 ( 0.21%) | Day Open > PDH | -12 ( 15945.05-15933.3) | -10 ( 15957.35-15947) | 428 ( 27.31-21.6=-5.71) 15750PE | 1220 ( 225.17-208.9=-16.27) 15750CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | 5,996.00 | 22,238.00 | 75 | 6027/-273 | 12.4 - 12.95 | -168.9 ( -1.06%) | Day Open < PDL | -78 ( 15789.25-15711.25) | -99 ( 15809.2-15709.9) | -601 ( 23.43-31.45=8.02) 15600PE | 6598 ( 231.98-144=-87.98) 15600CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 5,141.00 | 27,379.00 | 75 | 6990/0 | 12.69 - 13.2 | -48.45 ( -0.31%) | Day Open < PDL | -71 ( 15722.7-15651.5) | -78 ( 15729-15650.5) | -247 ( 8.71-12=3.29) 15500PE | 5388 ( 240.84-169=-71.84) 15500CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | -3,502.00 | 23,877.00 | 75 | 0/-7114 | 12.85 - 12.13 | 104.5 ( 0.67%) | Day Open > PDH | 38 ( 15738.6-15776.45) | 52 ( 15725.75-15778) | 130 ( 2.09-0.35=-1.74) 15550PE | -3633 ( 177.61-226.05=48.44) 15550CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | -1,195.00 | 22,682.00 | 50 | 1647/-2373 | 11.8 - 11.61 | 32.75 ( 0.21%) | Day Open > PDH | 31 ( 15848.95-15879.45) | 34 ( 15837.95-15872.3) | 321 ( 27.11-20.7=-6.41) 15650PE | -1516 ( 213.73-244.05=30.32) 15650CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | -835.00 | 21,847.00 | 50 | 0/-3207 | 12.34 - 12.42 | -6.75 ( -0.04%) | - | 20 ( 15812.35-15832.75) | 29 ( 15796.4-15825.05) | 315 ( 19.7-13.4=-6.3) 15600PE | -1150 ( 219.7-242.7=23) 15600CE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | 4,601.00 | 26,448.00 | 50 | 4886/-294 | 12.18 - 13.38 | 36.05 ( 0.23%) | - | -143 ( 15874.75-15732) | -140 ( 15865-15725.15) | -1182 ( 10.45-34.1=23.65) 15650PE | 5784 ( 225.62-109.95=-115.67) 15650CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | 2,789.00 | 29,237.00 | 50 | 4115/0 | 13.44 - 13.98 | 15.1 ( 0.1%) | - | -48 ( 15702.65-15655) | -63 ( 15715.5-15652) | -119 ( 8.71-11.1=2.39) 15500PE | 2909 ( 222.08-163.9=-58.18) 15500CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | -1,339.00 | 27,898.00 | 50 | 886/-2709 | 13.39 - 13.08 | 53.3 ( 0.34%) | - | 18 ( 15774.2-15792.25) | 39 ( 15751.5-15790.9) | 115 ( 2.54-0.25=-2.29) 15550PE | -1454 ( 205.17-234.25=29.08) 15550CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | -1,021.00 | 26,877.00 | 50 | 594/-2524 | 13.25 - 12.67 | 111.85 ( 0.71%) | Day Open > PDH | 50 ( 15780.1-15830.25) | 53 ( 15786.8-15840) | 826 ( 38.71-22.2=-16.51) 15600PE | -1847 ( 207.06-244=36.94) 15600CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | -430.00 | 26,447.00 | 50 | 0/-2490 | 12.96 - 12.95 | 111.85 ( 0.71%) | Day Open > PDH | -1 ( 15848.2-15847.15) | 22 ( 15850.15-15872.1) | 212 ( 21.39-17.15=-4.24) 15650PE | -642 ( 198.15-211=12.85) 15650CE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | -8,331.00 | 18,116.00 | 50 | 289/-8929 | 12.99 - 13.74 | 66.4 ( 0.42%) | Day Open > PDH | 169 ( 15926.95-16096.05) | 192 ( 15927.2-16119) | 614 ( 24.83-12.55=-12.28) 15750PE | -8945 ( 171.34-350.25=178.91) 15750CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | -1,301.00 | 16,815.00 | 50 | 817/-3306 | 13.88 - 13.28 | 64.5 ( 0.4%) | Day Open > PDH | 30 ( 16224.6-16254.9) | 24 ( 16234.75-16258.7) | 300 ( 12.89-6.9=-5.99) 16000PE | -1601 ( 220.79-252.8=32.01) 16000CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | -2,167.00 | 14,648.00 | 50 | 2538/-3544 | 13.3 - 13.04 | 30.15 ( 0.19%) | - | 41 ( 16278.45-16319.45) | 50 ( 16275.1-16325.3) | 201 ( 4.43-0.4=-4.03) 16100PE | -2368 ( 173.28-220.65=47.37) 16100CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | 2,520.00 | 17,168.00 | 50 | 2831/-804 | 13.04 - 12.57 | 9.8 ( 0.06%) | - | -32 ( 16289.3-16256.85) | -38 ( 16302.75-16264.9) | 476 ( 45.72-36.2=-9.52) 16100PE | 2045 ( 229.84-188.95=-40.89) 16100CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | 2,351.00 | 19,519.00 | 50 | 2994/-1159 | 13.07 - 12.59 | 43.15 ( 0.27%) | - | -64 ( 16287.4-16223.65) | -57 ( 16285.25-16228.05) | -77 ( 27.76-29.3=1.54) 16100PE | 2428 ( 197.31-148.75=-48.56) 16100CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | 976.00 | 20,495.00 | 50 | 2236/-3471 | 12.68 - 12.8 | 16.55 ( 0.1%) | - | -29 ( 16292.85-16263.8) | -20 ( 16282.75-16262.5) | 186 ( 17.51-13.8=-3.71) 16100PE | 791 ( 187.56-171.75=-15.81) 16100CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | 2,697.00 | 23,192.00 | 50 | 3873/-570 | 12.62 - 12.8 | 47.2 ( 0.29%) | - | -71 ( 16316.1-16245.3) | -57 ( 16310.5-16253.05) | -107 ( 7.16-9.3=2.14) 16100PE | 2805 ( 211.09-155=-56.09) 16100CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | -1,895.00 | 21,297.00 | 50 | 1112/-3205 | 12.64 - 12.54 | 21.4 ( 0.13%) | - | 31 ( 16319.9-16350.6) | 30 ( 16311.9-16342.3) | 115 ( 2.79-0.5=-2.29) 16100PE | -2010 ( 209.7-249.9=40.2) 16100CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -5,811.00 | 15,486.00 | 50 | 0/-5794 | 12.48 - 13.02 | 21.3 ( 0.13%) | Day Open > PDH | 127 ( 16408.5-16535.3) | 135 ( 16389.15-16524) | 580 ( 28.9-17.3=-11.6) 16200PE | -6392 ( 214.17-342=127.83) 16200CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | -2,600.00 | 12,886.00 | 50 | 1255/-2682 | 12.91 - 13.41 | -10.7 ( -0.06%) | - | 69 ( 16511.95-16581.05) | 88 ( 16490-16578) | 895 ( 30.45-12.55=-17.9) 16300PE | -3495 ( 218.15-288.05=69.9) 16300CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | -534.00 | 12,352.00 | 50 | 2016/-1726 | 13.45 - 13.36 | -17.8 ( -0.11%) | - | 38 ( 16525.25-16563.25) | 29 ( 16528.5-16557.9) | 730 ( 21.34-6.75=-14.59) 16350PE | -1264 ( 193.98-219.25=25.27) 16350CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | 5,570.00 | 17,922.00 | 50 | 5769/-1931 | 13.3 - 13.05 | 77.35 ( 0.47%) | Day Open > PDH | -125 ( 16667.8-16542.3) | -96 ( 16650-16554.45) | 129 ( 3.63-1.05=-2.58) 16450PE | 5442 ( 210.54-101.7=-108.84) 16450CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | 158.00 | 18,080.00 | 50 | 917/-2498 | 13.61 - 14 | -186.35 ( -1.12%) | Day Open < PDL | 41 ( 16430.2-16470.9) | 38 ( 16414.95-16452.9) | 979 ( 55.57-36=-19.57) 16250PE | -820 ( 217.91-234.3=16.39) 16250CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | 1,555.00 | 19,635.00 | 50 | 2378/-482 | 13.59 - 13.6 | 141.75 ( 0.86%) | Day Open > PDH | -48 ( 16565.75-16517.5) | -37 ( 16550-16512.6) | -76 ( 23.78-25.3=1.52) 16350PE | 1632 ( 223.08-190.45=-32.63) 16350CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | -3,030.00 | 16,605.00 | 50 | 1457/-3713 | 13.57 - 13.31 | 64.95 ( 0.39%) | - | 74 ( 16552.2-16626.6) | 82 ( 16542.8-16624.55) | 550 ( 20.25-9.25=-11) 16350PE | -3581 ( 210.74-282.35=71.61) 16350CE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | 1,324.00 | 17,929.00 | 50 | 1352/-2963 | 12.97 - 13.65 | 29.4 ( 0.18%) | Day Open > PDH | -44 ( 16673.2-16629.55) | -22 ( 16650-16628) | 50 ( 9.35-8.35=-1) 16450PE | 1275 ( 209.99-184.5=-25.49) 16450CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | 923.00 | 18,852.00 | 50 | 1192/-2276 | 13.01 - 13.63 | -6.7 ( -0.04%) | - | -26 ( 16638.75-16612.8) | -14 ( 16626.75-16613) | 172 ( 3.83-0.4=-3.43) 16450PE | 752 ( 178.1-163.05=-15.05) 16450CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | -1,568.00 | 17,284.00 | 50 | 2032/-2296 | 13.54 - 13.3 | 5.65 ( 0.03%) | - | 72 ( 16632.25-16703.75) | 64 ( 16646-16710.05) | 864 ( 43.13-25.85=-17.28) 16450PE | -2433 ( 218.85-267.5=48.65) 16450CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -4,385.00 | 12,899.00 | 50 | 0/-5110 | 12.78 - 13.06 | 70.65 ( 0.42%) | Day Open > PDH | 101 ( 16803.9-16905.3) | 113 ( 16804.5-16917) | 663 ( 27.66-14.4=-13.26) 16600PE | -5048 ( 210.59-311.55=100.96) 16600CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -4,845.00 | 8,054.00 | 50 | 1455/-5235 | 12.84 - 14.22 | 16.45 ( 0.1%) | - | 101 ( 16969.95-17070.45) | 112 ( 16970.95-17082.8) | 470 ( 21.84-12.45=-9.39) 16750PE | -5315 ( 219.45-325.75=106.3) 16750CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 2,818.00 | 10,872.00 | 50 | 3381/-3076 | 14.75 - 14.23 | 53.4 ( 0.31%) | Day Open > PDH | -61 ( 17170.35-17109.5) | -36 ( 17160.05-17124) | 431 ( 18.16-9.55=-8.61) 16950PE | 2388 ( 216.26-168.5=-47.76) 16950CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | -7,277.00 | 3,595.00 | 50 | 0/-7303 | 14.09 - 14.3 | 19.15 ( 0.11%) | - | 151 ( 17086-17236.85) | 145 ( 17099.5-17244.95) | 249 ( 5.37-0.4=-4.97) 16900PE | -7526 ( 184.37-334.9=150.53) 16900CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | 832.00 | 4,427.00 | 50 | 1888/-845 | 14.2 - 14.49 | 28.3 ( 0.16%) | Day Open > PDH | -12 ( 17293.75-17281.9) | -12 ( 17300-17288.25) | 196 ( 45.97-42.05=-3.92) 17100PE | 637 ( 233.08-220.35=-12.73) 17100CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | 886.00 | 5,313.00 | 50 | 1314/-749 | 14.74 - 15.2 | 75.85 ( 0.44%) | Day Open > PDH | -38 ( 17406.85-17368.9) | -12 ( 17407.5-17395) | 84 ( 35.07-33.4=-1.67) 17200PE | 803 ( 229.4-213.35=-16.05) 17200CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | 2,150.00 | 7,463.00 | 50 | 2845/-880 | 15.14 - 14.88 | 23.75 ( 0.14%) | - | -57 ( 17413.7-17356.45) | -31 ( 17405-17373.6) | 326 ( 27.41-20.9=-6.51) 17200PE | 1825 ( 220.34-183.85=-36.49) 17200CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | 2,010.00 | 9,473.00 | 50 | 3493/-1384 | 14.97 - 14.54 | 13.65 ( 0.08%) | - | -15 ( 17335.3-17320.75) | -20 ( 17356.75-17336.4) | 386 ( 15.17-7.45=-7.72) 17150PE | 1624 ( 210.14-177.65=-32.49) 17150CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | 634.00 | 10,107.00 | 50 | 1710/-1557 | 13.91 - 13.88 | -40.65 ( -0.23%) | - | -12 ( 17338.1-17326.55) | -21 ( 17342.6-17322.05) | 194 ( 4.33-0.45=-3.88) 17150PE | 441 ( 185.87-177.05=-8.82) 17150CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | 266.00 | 10,373.00 | 50 | 2662/-860 | 14.78 - 14.07 | -5.7 ( -0.03%) | - | 23 ( 17320.5-17343.85) | 24 ( 17331.95-17356) | 819 ( 32.44-16.05=-16.39) 17100PE | -553 ( 257.8-268.85=11.05) 17100CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | 665.00 | 11,038.00 | 50 | 1243/-1374 | 13.77 - 13.61 | 65.05 ( 0.37%) | Day Open > PDH | -15 ( 17396.8-17381.8) | -11 ( 17399.25-17388) | 169 ( 15.97-12.6=-3.37) 17200PE | 497 ( 210.94-201=-9.94) 17200CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | -6,369.00 | 4,669.00 | 50 | 211/-6582 | 13.4 - 13.8 | 7.65 ( 0.04%) | - | 128 ( 17395.4-17523.3) | 148 ( 17388.25-17536.1) | 363 ( 10.55-3.3=-7.25) 17200PE | -6732 ( 197.01-331.65=134.64) 17200CE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | -3,602.00 | 1,067.00 | 50 | 1876/-4044 | 13.88 - 14.5 | 19.75 ( 0.11%) | Day Open > PDH | 68 ( 17561.85-17629.65) | 62 ( 17556.95-17618.65) | 126 ( 2.98-0.45=-2.53) 17350PE | -3729 ( 203.53-278.1=74.57) 17350CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | 2,323.00 | 3,390.00 | 50 | 2519/-3926 | 14.56 - 15.37 | 80.15 ( 0.45%) | Day Open > PDH | -133 ( 17708.15-17575.05) | -100 ( 17687.8-17587.95) | -1595 ( 41.94-73.85=31.91) 17500PE | 3919 ( 232.33-153.95=-78.38) 17500CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | 420.00 | 3,810.00 | 50 | 829/-5939 | 15.84 - 17.1 | -141.3 ( -0.8%) | Day Open < PDL | 0 ( 17459.05-17459.35) | -29 ( 17476.1-17446.8) | -302 ( 36.22-42.25=6.03) 17250PE | 722 ( 259.65-245.2=-14.45) 17250CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | -1,932.00 | 1,878.00 | 50 | 1918/-2130 | 17.21 - 16.73 | 53.6 ( 0.31%) | - | 77 ( 17453.9-17531.25) | 91 ( 17447-17537.95) | 1203 ( 40.1-16.05=-24.05) 17250PE | -3135 ( 239.6-302.3=62.7) 17250CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | 66.00 | 1,944.00 | 50 | 1076/-1591 | 16.54 - 16.42 | 18.9 ( 0.11%) | Day Open > PDH | -4 ( 17577.2-17573.5) | 12 ( 17566.3-17578.45) | 325 ( 22.89-16.4=-6.49) 17400PE | -258 ( 193.68-198.85=5.17) 17400CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | -7,965.00 | -6,021.00 | 50 | 0/-8320 | 16.07 - 16.83 | 124.2 ( 0.71%) | Day Open > PDH | 163 ( 17650.9-17813.8) | 181 ( 17647.55-17828.75) | 149 ( 3.53-0.55=-2.98) 17450PE | -8114 ( 204.77-367.05=162.28) 17450CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 1,692.00 | -4,329.00 | 50 | 2071/-1267 | 16.68 - 16.84 | 74.5 ( 0.42%) | Day Open > PDH | -38 ( 17913.6-17875.4) | -26 ( 17895.05-17869.1) | 284 ( 61.69-56=-5.69) 17700PE | 1408 ( 255.67-227.5=-28.17) 17700CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 2,600.00 | -1,729.00 | 50 | 2715/-292 | 17.37 - 17.93 | 79 ( 0.44%) | - | -73 ( 17921.9-17848.75) | -85 ( 17931.9-17847.2) | -766 ( 34.58-49.9=15.32) 17700PE | 3366 ( 265.67-198.35=-67.32) 17700CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | 4,569.00 | 2,840.00 | 50 | 4667/-398 | 15.8 - 18.55 | 51.35 ( 0.29%) | - | -231 ( 17868.05-17636.7) | -233 ( 17873.3-17640.4) | -3599 ( 26.86-98.85=71.99) 17650PE | 8169 ( 252.48-89.1=-163.38) 17650CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | -4,942.00 | -2,102.00 | 50 | 1128/-5172 | 19.25 - 18.34 | -90.65 ( -0.51%) | - | 142 ( 17628.8-17770.7) | 144 ( 17642.35-17786.05) | 1270 ( 30.65-5.25=-25.4) 17450PE | -6212 ( 219.7-343.95=124.25) 17450CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | 4,401.00 | 2,299.00 | 50 | 6669/-1013 | 18.72 - 18.56 | 7.6 ( 0.04%) | - | -84 ( 17721.55-17637.85) | -77 ( 17711.75-17634.55) | 251 ( 5.67-0.65=-5.02) 17500PE | 4151 ( 217.26-134.25=-83.01) 17500CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | 2,228.00 | 4,527.00 | 50 | 2618/-124 | 18.82 - 17.29 | -86.25 ( -0.49%) | Day Open < PDL | 17 ( 17498.8-17515.85) | 46 ( 17473.25-17518.75) | 2098 ( 100.45-58.5=-41.95) 17300PE | 131 ( 277.16-274.55=-2.61) 17300CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | -2,891.00 | 1,636.00 | 50 | 76/-5064 | 17.32 - 16.73 | 83.5 ( 0.48%) | Day Open > PDH | 83 ( 17612.8-17695.9) | 113 ( 17590.3-17703.15) | 1334 ( 45.77-19.1=-26.67) 17400PE | -4225 ( 238.95-323.45=84.5) 17400CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | -6,283.00 | -4,647.00 | 50 | 669/-6106 | 16.96 - 16.39 | -29.9 ( -0.17%) | - | 166 ( 17659.35-17825.6) | 178 ( 17656.2-17834) | 1137 ( 32.04-9.3=-22.74) 17450PE | -7421 ( 240.64-389.05=148.41) 17450CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | 4,959.00 | 312.00 | 50 | 5214/-646 | 16.3 - 17.26 | 39.2 ( 0.22%) | Day Open > PDH | -198 ( 17871.5-17673.9) | -196 ( 17845.2-17648.95) | -1990 ( 17.66-57.45=39.79) 17650PE | 6949 ( 214.47-75.5=-138.97) 17650CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | -2,173.00 | -1,861.00 | 50 | 0/-4718 | 16.43 - 16.16 | 164.55 ( 0.93%) | - | 29 ( 17779-17808.3) | 61 ( 17760-17821.05) | 204 ( 4.63-0.55=-4.08) 17600PE | -2377 ( 169.05-216.6=47.55) 17600CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | -219.00 | -2,080.00 | 50 | 1408/-1679 | 16.01 - 15.63 | 96.5 ( 0.54%) | Day Open > PDH | 37 ( 17891.45-17928.4) | 54 ( 17868.15-17922.4) | 1077 ( 62.34-40.8=-21.54) 17700PE | -1297 ( 233.82-259.75=25.93) 17700CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | -4,281.00 | -6,361.00 | 50 | 521/-6002 | 16.06 - 16.02 | -27.65 ( -0.15%) | - | 110 ( 17873.2-17983.1) | 121 ( 17888.45-18009.4) | 782 ( 33.18-17.55=-15.63) 17650PE | -5063 ( 272.98-374.25=101.27) 17650CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | -918.00 | -7,279.00 | 50 | 1920/-1828 | 15.96 - 15.88 | -30.15 ( -0.17%) | - | 27 ( 17947.6-17974.7) | 55 ( 17930.7-17985.6) | 864 ( 35.42-18.15=-17.27) 17750PE | -1782 ( 214.17-249.8=35.63) 17750CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | -5,015.00 | -12,294.00 | 50 | 115/-6295 | 15.57 - 16.14 | 105.9 ( 0.59%) | Day Open > PDH | 103 ( 18071.25-18174.15) | 133 ( 18052.15-18185) | 645 ( 19.9-7=-12.9) 17850PE | -5660 ( 219.85-333.05=113.2) 17850CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | -2,919.00 | -15,213.00 | 50 | 0/-3651 | 16.09 - 15.78 | 111.1 ( 0.61%) | Day Open > PDH | 40 ( 18266.2-18306.4) | 69 ( 18253.05-18322.35) | 172 ( 3.98-0.55=-3.43) 18050PE | -3090 ( 191.74-253.55=61.81) 18050CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | -533.00 | -15,746.00 | 50 | 597/-2650 | 16.75 - 17.11 | 161.55 ( 0.88%) | Day Open > PDH | 21 ( 18465.25-18486.55) | 41 ( 18455.9-18497) | 814 ( 44.43-28.15=-16.28) 18250PE | -1347 ( 245.81-272.75=26.94) 18250CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | 1,120.00 | -14,626.00 | 50 | 1835/-1285 | 17.31 - 17.13 | 125.3 ( 0.68%) | Day Open > PDH | -55 ( 18554.25-18498.8) | -45 ( 18551.9-18507.1) | -387 ( 29.6-37.35=7.75) 18350PE | 1508 ( 228.85-198.7=-30.15) 18350CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | 4,997.00 | -9,629.00 | 50 | 5027/-265 | 17.65 - 18.56 | 21.15 ( 0.11%) | - | -217 ( 18442.85-18226.15) | -166 ( 18434-18268) | -1848 ( 32.84-69.8=36.96) 18250PE | 6845 ( 219.9-83=-136.9) 18250CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | 8,528.00 | -1,101.00 | 50 | 8529/-111 | 18.12 - 18.1 | 116.1 ( 0.64%) | - | -210 ( 18351.75-18141.95) | -192 ( 18354.15-18162.6) | -634 ( 6.52-19.2=12.68) 18150PE | 9163 ( 199.9-16.65=-183.25) 18150CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | 2,552.00 | 1,451.00 | 50 | 2698/-1467 | 17.81 - 17.52 | 52.6 ( 0.29%) | - | -140 ( 18233.75-18093.5) | -134 ( 18251.35-18117.1) | -2084 ( 67.16-108.85=41.69) 18050PE | 4637 ( 271.54-178.8=-92.74) 18050CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | 1,327.00 | 2,778.00 | 50 | 1457/-1705 | 18.06 - 17.79 | 114.6 ( 0.63%) | - | -76 ( 18184-18108.3) | -55 ( 18174.7-18119.9) | -601 ( 63.23-75.25=12.02) 18000PE | 1928 ( 235.81-197.25=-38.56) 18000CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | -1,765.00 | 1,013.00 | 50 | 1902/-3313 | 17.55 - 16.86 | 29.1 ( 0.16%) | - | 65 ( 18167.65-18233.05) | 77 ( 18180.4-18257) | 957 ( 39.5-20.35=-19.15) 17950PE | -2723 ( 271.98-326.45=54.47) 17950CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 4,384.00 | 5,397.00 | 50 | 4857/-426 | 16.99 - 16.85 | 27.45 ( 0.15%) | - | -96 ( 18318.45-18222.3) | -104 ( 18327.5-18223.5) | -253 ( 23.83-28.9=5.07) 18100PE | 4638 ( 248.75-156=-92.75) 18100CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | 8,249.00 | 13,646.00 | 50 | 8805/-315 | 17.02 - 18.19 | -23.3 ( -0.13%) | - | -250 ( 18152.25-17902.15) | -249 ( 18159-17910.25) | -2067 ( 8.56-49.9=41.34) 17950PE | 10317 ( 213.48-7.15=-206.33) 17950CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | 4,617.00 | 18,263.00 | 50 | 5833/-1382 | 18.42 - 17.57 | -24.2 ( -0.14%) | - | -27 ( 17736.9-17710.05) | -36 ( 17782.5-17746.95) | 1171 ( 95.42-72=-23.42) 17550PE | 3447 ( 331.88-262.95=-68.93) 17550CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | -4,888.00 | 13,375.00 | 50 | 2092/-5933 | 17.67 - 17.23 | 111.5 ( 0.63%) | - | 109 ( 17818.7-17927.65) | 188 ( 17825.45-18013.5) | 1706 ( 45.32-11.2=-34.12) 17600PE | -6594 ( 265.42-397.3=131.88) 17600CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | 3,802.00 | 17,177.00 | 50 | 4160/-537 | 17.24 - 17.16 | 41.25 ( 0.23%) | Day Open > PDH | -93 ( 17991.15-17898.05) | -91 ( 18009.6-17918.3) | -305 ( 27.36-33.45=6.09) 17800PE | 4107 ( 220.79-138.65=-82.14) 17800CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | 7,814.00 | 24,991.00 | 50 | 8672/-1563 | 16.7 - 16.39 | 59 ( 0.33%) | - | -162 ( 17971.45-17809.4) | -168 ( 17982.75-17815) | 190 ( 7.26-3.45=-3.81) 17750PE | 7624 ( 215.47-63=-152.47) 17750CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | -4,499.00 | 20,492.00 | 50 | 2073/-6014 | 16.29 - 16.36 | 211 ( 1.18%) | Day Open > PDH | 93 ( 17969.6-18062.65) | 150 ( 17972.05-18122.5) | 1058 ( 38.9-17.75=-21.15) 17750PE | -5557 ( 257.41-368.55=111.14) 17750CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | 2,626.00 | 23,118.00 | 50 | 3265/-1793 | 16.12 - 16.14 | 15.8 ( 0.09%) | - | -45 ( 18065.05-18019.8) | -58 ( 18096.55-18038.4) | 15 ( 31.69-31.4=-0.29) 17850PE | 2612 ( 258.65-206.4=-52.25) 17850CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | -1,517.00 | 21,601.00 | 50 | 978/-4195 | 16.03 - 16.25 | -70.8 ( -0.39%) | Day Open < PDL | 55 ( 17953.7-18008.55) | 63 ( 17964.65-18027.85) | 734 ( 23.03-8.35=-14.68) 17750PE | -2251 ( 225.87-270.9=45.03) 17750CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | 6,317.00 | 27,918.00 | 50 | 7233/0 | 15.73 - 16.62 | -49.75 ( -0.28%) | - | -119 ( 17956.55-17837.6) | -116 ( 17967.95-17851.95) | 236 ( 5.77-1.05=-4.72) 17750PE | 6082 ( 213.38-91.75=-121.63) 17750CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | -5,766.00 | 22,152.00 | 50 | 1504/-5851 | 15.89 - 15.28 | 104 ( 0.58%) | Day Open > PDH | 154 ( 17959.05-18112.55) | 194 ( 17954.75-18149) | 1831 ( 56.91-20.3=-36.61) 17750PE | -7597 ( 256.41-408.35=151.94) 17750CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | 1,529.00 | 23,681.00 | 50 | 2240/-1220 | 15.21 - 15.5 | 38.2 ( 0.21%) | Day Open > PDH | -52 ( 18180.6-18128.7) | -54 ( 18197.95-18144.25) | -313 ( 42.88-49.15=6.27) 18000PE | 1843 ( 226.31-189.45=-36.86) 18000CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 3,556.00 | 27,237.00 | 50 | 4006/-286 | 15.26 - 15.24 | 17.6 ( 0.1%) | - | -64 ( 18083.85-18020.3) | -79 ( 18109-18030) | -219 ( 35.57-39.95=4.38) 17900PE | 3775 ( 239.45-163.95=-75.5) 17900CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | -446.00 | 26,791.00 | 50 | 574/-3466 | 14.84 - 15.08 | -59.85 ( -0.33%) | Day Open < PDL | 30 ( 17931.8-17961.3) | 52 ( 17924.85-17977.05) | 694 ( 23.48-9.6=-13.88) 17750PE | -1140 ( 200.39-223.2=22.81) 17750CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | 6,503.00 | 33,294.00 | 50 | 7806/-1626 | 14.53 - 14.97 | -8.1 ( -0.05%) | - | -133 ( 17912.35-17779.1) | -119 ( 17911.8-17792.45) | 206 ( 5.22-1.1=-4.12) 17700PE | 6297 ( 208.35-82.4=-125.95) 17700CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | 1,478.00 | 34,772.00 | 50 | 3924/-1429 | 15.45 - 17.41 | 31.45 ( 0.18%) | - | -363 ( 17725.65-17362.25) | -358 ( 17733.5-17375) | -8299 ( 63.83-229.8=165.97) 17550PE | 9777 ( 250.74-55.2=-195.54) 17550CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | -7,642.00 | 27,130.00 | 50 | 1543/-8477 | 18.8 - 18.13 | -134.8 ( -0.77%) | - | 253 ( 17272.65-17525.4) | 223 ( 17305.1-17528) | 1901 ( 47.21-9.2=-38.01) 17050PE | -9543 ( 299-489.85=190.85) 17050CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | 3,566.00 | 30,696.00 | 50 | 3599/-1681 | 16.05 - 16.88 | 46.7 ( 0.27%) | - | -55 ( 17529.5-17474.65) | -60 ( 17529-17468.65) | 217 ( 29.4-25.05=-4.35) 17350PE | 3349 ( 213.43-146.45=-66.98) 17350CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | -6,222.00 | 24,474.00 | 50 | 1966/-6569 | 16.47 - 16.95 | 2.25 ( 0.01%) | - | 146 ( 17397.5-17543.5) | 155 ( 17386.95-17541.8) | 766 ( 15.62-0.3=-15.32) 17200PE | -6988 ( 201.89-341.65=139.76) 17200CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | 1,940.00 | 26,414.00 | 50 | 2253/-537 | 16.76 - 19.79 | -197.5 ( -1.13%) | Day Open < PDL | -212 ( 17327-17115.05) | -246 ( 17380.9-17135.15) | -4950 ( 69.45-168.45=99) 17150PE | 6891 ( 277.61-139.8=-137.81) 17150CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | 599.00 | 27,013.00 | 50 | 1990/-2665 | 21.55 - 20.57 | 29.35 ( 0.17%) | - | 107 ( 16977.65-17084.3) | 99 ( 17029.4-17128.1) | 2805 ( 110.2-54.1=-56.1) 16800PE | -2206 ( 310.89-355=44.11) 16800CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 1,998.00 | 29,011.00 | 50 | 2594/-5876 | 19.82 - 21.43 | -2.8 ( -0.02%) | - | -32 ( 17118.7-17086.35) | -48 ( 17152.8-17104.8) | -90 ( 59.8-61.6=1.8) 16900PE | 2088 ( 284.52-242.75=-41.77) 16900CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | 1,629.00 | 30,640.00 | 50 | 3915/-1868 | 19 - 19.81 | 121.2 ( 0.71%) | - | -13 ( 17160.1-17146.6) | 5 ( 17186-17191.35) | 881 ( 37.21-19.6=-17.61) 16950PE | 749 ( 242.68-227.7=-14.98) 16950CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | -7,592.00 | 23,048.00 | 50 | 0/-8072 | 19.78 - 18.27 | 16.3 ( 0.09%) | - | 180 ( 17179.1-17359.4) | 201 ( 17197.55-17399) | 1117 ( 22.79-0.45=-22.34) 17000PE | -8709 ( 177.71-351.9=174.19) 17000CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | 4,258.00 | 27,306.00 | 50 | 4368/-282 | 18.03 - 18.61 | 23.25 ( 0.13%) | Day Open > PDH | -251 ( 17458.7-17208) | -245 ( 17490.6-17245.9) | -4036 ( 81.69-162.4=80.71) 17250PE | 8294 ( 293.97-128.1=-165.87) 17250CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | 5,105.00 | 32,411.00 | 50 | 5419/-849 | 20.31 - 20.31 | 12.35 ( 0.07%) | - | -194 ( 17148.45-16954.05) | -199 ( 17188.65-16989.55) | -2300 ( 80.55-126.55=46) 16950PE | 7406 ( 284.77-136.65=-148.12) 16950CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | -7,935.00 | 24,476.00 | 50 | 415/-9138 | 18.98 - 18.56 | 131.85 ( 0.78%) | - | 214 ( 17016.3-17230.2) | 234 ( 17048.45-17282.05) | 1771 ( 46.81-11.4=-35.41) 16800PE | -9706 ( 261.73-455.85=194.12) 16800CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | -4,600.00 | 19,876.00 | 50 | 0/-5235 | 17.14 - 17.23 | 138.55 ( 0.81%) | Day Open > PDH | 113 ( 17343.65-17456.4) | 129 ( 17369.4-17498) | 884 ( 25.27-7.6=-17.67) 17150PE | -5484 ( 204.37-314.05=109.68) 17150CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | 3,026.00 | 22,902.00 | 50 | 5319/-891 | 16.58 - 16.91 | 54.65 ( 0.31%) | Day Open > PDH | -56 ( 17522-17466.2) | -41 ( 17552-17511) | 274 ( 5.97-0.5=-5.47) 17300PE | 2753 ( 218.9-163.85=-55.05) 17300CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | 556.00 | 23,458.00 | 50 | 2844/-2381 | 16.8 - 16.07 | -40.8 ( -0.23%) | - | 30 ( 17459.05-17489.15) | 41 ( 17490.05-17531.15) | 1331 ( 73.33-46.7=-26.63) 17250PE | -775 ( 278.5-294=15.5) 17250CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | 3,867.00 | 27,325.00 | 50 | 3955/-732 | 15.63 - 16.41 | 107.8 ( 0.62%) | Day Open > PDH | -209 ( 17613.05-17403.7) | -203 ( 17663-17460.3) | -3182 ( 40.35-104=63.65) 17400PE | 7050 ( 268-127=-141) 17400CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | 640.00 | 27,965.00 | 50 | 1721/-3272 | 16.47 - 17.03 | -85.05 ( -0.49%) | Day Open < PDL | 28 ( 17259.65-17288) | 16 ( 17308-17324.05) | 830 ( 39.9-23.3=-16.6) 17050PE | -190 ( 266.21-270=3.79) 17050CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 2,192.00 | 30,157.00 | 50 | 4152/-350 | 16.72 - 16.98 | -1.25 ( -0.01%) | - | -30 ( 17331.55-17301.6) | -21 ( 17358.05-17336.65) | 522 ( 34.43-24=-10.43) 17150PE | 1670 ( 216.71-183.3=-33.41) 17150CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | 7,374.00 | 37,531.00 | 50 | 7439/-541 | 16.28 - 16.28 | 151.6 ( 0.88%) | Day Open > PDH | -166 ( 17357.7-17191.85) | -129 ( 17373.2-17244) | -46 ( 6.32-7.25=0.93) 17150PE | 7421 ( 197.16-48.75=-148.41) 17150CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | 2,747.00 | 40,278.00 | 50 | 3080/0 | 15.87 - 16.34 | 27.6 ( 0.16%) | - | -221 ( 17230.9-17009.65) | -218 ( 17260.1-17042.5) | -3805 ( 79-155.1=76.1) 17050PE | 6552 ( 257.9-126.85=-131.05) 17050CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | 3,819.00 | 44,097.00 | 50 | 4387/0 | 17.29 - 19.24 | -160.95 ( -0.95%) | Day Open < PDL | -249 ( 16796.8-16547.8) | -282 ( 16842.05-16560.1) | -5134 ( 67.51-170.2=102.69) 16600PE | 8954 ( 295.47-116.4=-179.07) 16600CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | 1,001.00 | 45,098.00 | 50 | 2117/-6261 | 18.29 - 17.62 | 158.95 ( 0.96%) | - | 23 ( 16726.5-16749.5) | 21 ( 16750.25-16771.3) | 1092 ( 60.89-39.05=-21.84) 16550PE | -91 ( 240.34-242.15=1.81) 16550CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | 727.00 | 45,825.00 | 50 | 2513/-727 | 17.14 - 16.7 | 94.7 ( 0.56%) | - | 23 ( 16879.2-16902.3) | 25 ( 16896.8-16922) | 1029 ( 35.92-15.35=-20.57) 16700PE | -301 ( 213.88-219.9=6.02) 16700CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | -843.00 | 44,982.00 | 50 | 842/-3743 | 16.21 - 15.8 | 111.35 ( 0.66%) | Day Open > PDH | 16 ( 17046.35-17061.95) | 36 ( 17055.1-17091) | 358 ( 7.66-0.5=-7.16) 16850PE | -1201 ( 194.67-218.7=24.03) 16850CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | 1,927.00 | 46,909.00 | 50 | 3070/-430 | 15.82 - 15.89 | 76.9 ( 0.45%) | Day Open > PDH | -40 ( 17095.5-17055.7) | -43 ( 17106-17063) | -32 ( 68.95-69.6=0.65) 16900PE | 1960 ( 270.04-230.85=-39.19) 16900CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -6,753.00 | 40,156.00 | 50 | 1369/-7183 | 16.91 - 17.05 | -66 ( -0.39%) | - | 217 ( 16870.45-17087.5) | 219 ( 16880-17099.2) | 2170 ( 62.14-18.75=-43.39) 16650PE | -8923 ( 291.54-470=178.46) 16650CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | 399.00 | 40,555.00 | 50 | 758/-1572 | 16.83 - 16.57 | 91.35 ( 0.53%) | Day Open > PDH | 9 ( 17182.95-17191.9) | 19 ( 17184-17203.05) | 752 ( 42.88-27.85=-15.03) 17000PE | -352 ( 224.42-231.45=7.03) 17000CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | -466.00 | 40,089.00 | 50 | 1132/-2798 | 16.64 - 16.21 | -13.15 ( -0.08%) | - | 48 ( 17198.7-17246.5) | 38 ( 17208.75-17247) | 754 ( 23.38-8.3=-15.08) 17000PE | -1220 ( 229.6-254=24.4) 17000CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | -2,343.00 | 37,746.00 | 50 | 0/-4388 | 16.57 - 16.53 | -12.15 ( -0.07%) | - | 55 ( 17162.4-17217.3) | 50 ( 17167.9-17218) | 228 ( 4.97-0.4=-4.57) 16950PE | -2572 ( 217.41-268.85=51.44) 16950CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | -1,340.00 | 36,406.00 | 50 | 0/-2420 | 16.74 - 16.31 | 40.55 ( 0.24%) | - | 87 ( 17281.3-17368.75) | 109 ( 17313.8-17422.9) | 1948 ( 78.9-39.95=-38.95) 17100PE | -3288 ( 250.39-316.15=65.76) 17100CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -7,305.00 | 29,101.00 | 50 | 0/-7450 | 16.77 - 16.49 | 33.1 ( 0.19%) | - | 203 ( 17431-17634.35) | 226 ( 17458.2-17683.75) | 1945 ( 56.71-17.8=-38.91) 17250PE | -9251 ( 223.28-408.3=185.02) 17250CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | -3,405.00 | 25,696.00 | 50 | 2167/-3193 | 16.57 - 16.17 | 55.7 ( 0.32%) | Day Open > PDH | 103 ( 17668.55-17771.9) | 102 ( 17716.7-17818.7) | 958 ( 30.35-11.2=-19.15) 17450PE | -4363 ( 252.68-339.95=87.27) 17450CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | -5,636.00 | 20,060.00 | 50 | 1584/-6291 | 16.38 - 17.24 | 14.85 ( 0.08%) | - | 138 ( 17789-17926.65) | 150 ( 17821.9-17972) | 857 ( 23.33-6.2=-17.13) 17600PE | -6492 ( 208.35-338.2=129.85) 17600CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | 2,440.00 | 22,500.00 | 50 | 7581/0 | 17.54 - 17.65 | -156.75 ( -0.87%) | - | -15 ( 17795.8-17780.65) | -14 ( 17842.2-17828.35) | 415 ( 8.86-0.55=-8.31) 17600PE | 2025 ( 219.4-178.9=-40.5) 17600CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | 1,936.00 | 24,436.00 | 50 | 2512/-1063 | 17.93 - 17.62 | 51.7 ( 0.29%) | - | -53 ( 17831.15-17778.55) | -50 ( 17864.75-17814.6) | -240 ( 79.2-84=4.8) 17650PE | 2176 ( 263.53-220=-43.53) 17650CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | -1,102.00 | 23,334.00 | 50 | 941/-1549 | 18 - 17.77 | 100.6 ( 0.56%) | Day Open > PDH | 55 ( 17920.85-17975.5) | 64 ( 17950-18013.7) | 928 ( 48.21-29.65=-18.56) 17700PE | -2030 ( 268.65-309.25=40.6) 17700CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | 1,568.00 | 24,902.00 | 50 | 2222/-336 | 18.04 - 17.99 | -5.55 ( -0.03%) | - | -19 ( 18042.75-18024.15) | -12 ( 18071.7-18059.85) | 553 ( 46.81-35.75=-11.06) 17850PE | 1016 ( 235.32-215=-20.32) 17850CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | -1,199.00 | 23,703.00 | 50 | 836/-2197 | 17.59 - 17.23 | 114.65 ( 0.63%) | Day Open > PDH | 33 ( 18168.2-18201.5) | 34 ( 18197-18231) | 379 ( 15.17-7.6=-7.57) 17950PE | -1578 ( 231.24-262.8=31.56) 17950CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | -103.00 | 23,600.00 | 50 | 2072/-2728 | 17.36 - 16.83 | 44.65 ( 0.25%) | Day Open > PDH | 5 ( 18215.4-18220.4) | 9 ( 18244.9-18254.2) | 191 ( 4.18-0.35=-3.83) 18000PE | -295 ( 215.91-221.8=5.89) 18000CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | -1,823.00 | 21,777.00 | 50 | 559/-2446 | 16.97 - 16.74 | -72.8 ( -0.4%) | - | 93 ( 18144.55-18237.4) | 94 ( 18173.85-18268) | 1315 ( 61.89-35.6=-26.29) 17950PE | -3138 ( 270.64-333.4=62.76) 17950CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | 162.00 | 21,939.00 | 50 | 1153/-487 | 17.29 - 16.74 | -20.1 ( -0.11%) | - | 19 ( 18282.7-18301.35) | 39 ( 18295-18334) | 1036 ( 52.73-32=-20.73) 18100PE | -873 ( 232.63-250.1=17.47) 18100CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | 2,962.00 | 24,901.00 | 50 | 3068/-222 | 16.91 - 17.42 | 29.1 ( 0.16%) | Day Open > PDH | -128 ( 18339.55-18211.65) | -128 ( 18353.05-18225) | -1587 ( 30.25-62=31.75) 18150PE | 4550 ( 219.85-128.85=-91) 18150CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | 4,308.00 | 29,209.00 | 50 | 5051/-1852 | 18.12 - 17.87 | 16.15 ( 0.09%) | - | -96 ( 18051.35-17955.3) | -79 ( 18058.05-17979.15) | 199 ( 26.12-22.15=-3.97) 17850PE | 4110 ( 220.19-138=-82.19) 17850CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | 9,381.00 | 38,590.00 | 50 | 9372/-318 | 17.94 - 18.2 | -17.4 ( -0.1%) | - | -242 ( 17905.75-17663.85) | -234 ( 17942.85-17709.15) | -1276 ( 3.58-29.1=25.52) 17700PE | 10658 ( 219.5-6.35=-213.15) 17700CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | 3,023.00 | 41,613.00 | 50 | 3004/-1764 | 18.78 - 19.08 | -143.3 ( -0.81%) | Day Open < PDL | -91 ( 17606.05-17515.3) | -82 ( 17617.15-17534.8) | -467 ( 89.15-98.5=9.35) 17400PE | 3491 ( 303.52-233.7=-69.82) 17400CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | -4,240.00 | 37,373.00 | 50 | 2940/-7205 | 20.85 - 23.53 | -42 ( -0.24%) | - | -479 ( 17538.05-17058.55) | -471 ( 17546.35-17075.3) | -13963 ( 71.49-350.75=279.26) 17350PE | 9723 ( 269-74.55=-194.45) 17350CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | -7,641.00 | 29,732.00 | 50 | 144/-8691 | 23.86 - 21.64 | -147.55 ( -0.86%) | - | 322 ( 16908.25-17230.25) | 308 ( 16926.35-17234.6) | 3885 ( 89.1-11.4=-77.7) 16700PE | -11527 ( 314.67-545.2=230.53) 16700CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | -5,174.00 | 24,558.00 | 50 | 7581/-5456 | 23.15 - 20.82 | -215.95 ( -1.25%) | - | 179 ( 16994.1-17172.9) | 192 ( 16976-17167.5) | 2194 ( 44.63-0.75=-43.88) 16800PE | -7368 ( 220.64-368=147.36) 16800CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | 909.00 | 25,467.00 | 50 | 1410/-1738 | 20.95 - 20.69 | 98.15 ( 0.57%) | Day Open > PDH | -108 ( 17273.05-17165.15) | -101 ( 17281.65-17180.7) | -2046 ( 154.77-195.7=40.93) 17050PE | 2956 ( 374.87-315.75=-59.12) 17050CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -3,618.00 | 21,849.00 | 50 | 0/-4611 | 21.75 - 21.84 | 199.1 ( 1.16%) | - | 83 ( 17305.25-17387.85) | 97 ( 17302.6-17399.25) | 545 ( 140.2-129.3=-10.9) 17100PE | -4163 ( 332.23-415.5=83.27) 17100CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | 3,656.00 | 25,505.00 | 50 | 6642/-3788 | 21.7 - 19.99 | 189.6 ( 1.09%) | Day Open > PDH | 113 ( 17491.2-17604.45) | 124 ( 17496-17619.95) | 5100 ( 141.29-39.3=-101.99) 17300PE | -1443 ( 320.69-349.55=28.86) 17300CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | -782.00 | 24,723.00 | 50 | 1993/-1435 | 19.61 - 18.61 | 129.35 ( 0.74%) | Day Open > PDH | 65 ( 17708-17773) | 64 ( 17715-17779.15) | 1267 ( 32.24-6.9=-25.34) 17500PE | -2050 ( 236.26-277.25=40.99) 17500CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | 7,306.00 | 32,029.00 | 50 | 7754/-71 | 18.55 - 18.75 | -12.25 ( -0.07%) | - | -147 ( 17761.45-17614.2) | -160 ( 17770-17609.8) | 69 ( 4.63-3.25=-1.38) 17550PE | 7237 ( 211.29-66.55=-144.74) 17550CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 2,895.00 | 34,924.00 | 50 | 3010/-340 | 19.32 - 18.9 | 30 ( 0.17%) | - | -51 ( 17558-17506.5) | -52 ( 17567.5-17515) | 19 ( 92.73-92.35=-0.38) 17350PE | 2876 ( 304.87-247.35=-57.52) 17350CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | 961.00 | 35,885.00 | 50 | 2864/-1566 | 19.68 - 20.83 | -60 ( -0.34%) | Day Open < PDL | -325 ( 17482.5-17157.15) | -316 ( 17477.8-17161.4) | -7481 ( 72.78-222.4=149.62) 17300PE | 8443 ( 248.7-79.85=-168.85) 17300CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | 3,144.00 | 39,029.00 | 50 | 3452/-716 | 20.24 - 19.86 | 66.25 ( 0.38%) | - | -93 ( 17285.95-17193.35) | -63 ( 17274.75-17211.6) | -161 ( 60.74-63.95=3.21) 17100PE | 3305 ( 230.54-164.45=-66.09) 17100CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | -4,018.00 | 35,011.00 | 50 | 0/-4233 | 19.49 - 18.72 | 103.35 ( 0.6%) | Day Open > PDH | 90 ( 17364.8-17455.25) | 108 ( 17359.65-17467.35) | 740 ( 20.05-5.25=-14.8) 17150PE | -4758 ( 220.84-316=95.16) 17150CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | -4,489.00 | 30,522.00 | 50 | 2943/-5494 | 18.72 - 17.82 | 90.3 ( 0.52%) | Day Open > PDH | 97 ( 17517.4-17614.85) | 111 ( 17520.2-17631.65) | 264 ( 5.52-0.25=-5.27) 17300PE | -4753 ( 219.94-315=95.06) 17300CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 1,803.00 | 32,325.00 | 50 | 2124/-226 | 18.75 - 18.68 | -154.85 ( -0.88%) | - | -58 ( 17417.2-17359.55) | -73 ( 17426.15-17353.5) | -697 ( 75.22-89.15=13.93) 17200PE | 2500 ( 296.71-246.7=-50.01) 17200CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | 4,480.00 | 36,805.00 | 50 | 4481/-1704 | 21.27 - 22.54 | -298.6 ( -1.72%) | Day Open < PDL | -151 ( 17021.8-16870.6) | -171 ( 17035-16864.45) | -1934 ( 104.57-143.25=38.68) 16800PE | 6415 ( 339.69-211.4=-128.29) 16800CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -11,899.00 | 24,906.00 | 50 | 2399/-12419 | 22.4 - 21.12 | 90.45 ( 0.54%) | - | 387 ( 16932.45-17319.05) | 407 ( 16920.75-17327.95) | 4006 ( 94.87-14.75=-80.12) 16750PE | -15905 ( 268.65-586.75=318.1) 16750CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | 3,382.00 | 28,288.00 | 50 | 3483/-1087 | 20.08 - 20.15 | 56 ( 0.32%) | Day Open > PDH | -62 ( 17432.45-17370.6) | -59 ( 17420-17361.3) | 250 ( 42.14-37.15=-4.99) 17250PE | 3133 ( 217.91-155.25=-62.66) 17250CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | 5,056.00 | 33,344.00 | 50 | 5419/-1349 | 20.16 - 21.67 | 74.35 ( 0.43%) | - | -92 ( 17412.7-17320.35) | -84 ( 17402.1-17318.15) | 306 ( 8.56-2.45=-6.11) 17200PE | 4751 ( 217.36-122.35=-95.01) 17200CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | 2,498.00 | 35,842.00 | 50 | 2774/-394 | 22.76 - 22.35 | -68.55 ( -0.4%) | - | -2 ( 17263.15-17261.1) | -4 ( 17265.05-17261) | 1050 ( 148.01-127=-21.01) 17050PE | 1448 ( 367.11-338.15=-28.96) 17050CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | 2,824.00 | 38,666.00 | 50 | 3087/-1881 | 23.03 - 23.03 | -84.05 ( -0.49%) | Day Open < PDL | -17 ( 17210.7-17193.85) | -22 ( 17209.7-17187.65) | 866 ( 106.42-89.1=-17.32) 17000PE | 1958 ( 317.06-277.9=-39.16) 17000CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | -2,174.00 | 36,492.00 | 50 | 4745/-3367 | 26.94 - 26.61 | -358.7 ( -2.08%) | Day Open < PDL | 193 ( 16920.5-17113.75) | 177 ( 16930-17107.1) | 3435 ( 108.5-39.8=-68.7) 16700PE | -5610 ( 337.6-449.8=112.2) 16700CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 3,693.00 | 40,185.00 | 50 | 3946/-649 | 25.46 - 24.35 | 102.3 ( 0.6%) | Day Open > PDH | -70 ( 17187.45-17117.3) | -64 ( 17181.35-17117.45) | 295 ( 47.41-41.5=-5.91) 17000PE | 3398 ( 229.3-161.35=-67.95) 17000CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | 14,260.00 | 54,445.00 | 50 | 14523/-115 | 29.14 - 30.66 | -514.35 ( -3.01%) | Day Open < PDL | -261 ( 16652.5-16391.05) | -273 ( 16670-16396.65) | 241 ( 68.36-63.55=-4.81) 16450PE | 14020 ( 290.59-10.2=-280.39) 16450CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 310.00 | 54,755.00 | 50 | 1240/-3025 | 27.62 - 26.61 | 267.7 ( 1.65%) | - | 124 ( 16530.05-16653.8) | 102 ( 16543-16645.4) | 2712 ( 201.24-147=-54.24) 16350PE | -2402 ( 377.11-425.15=48.04) 16350CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -7,336.00 | 47,419.00 | 50 | 769/-8641 | 28.65 - 28.69 | -176.8 ( -1.06%) | - | 278 ( 16447-16725.1) | 274 ( 16460.4-16734.3) | 3328 ( 167.56-101=-66.56) 16250PE | -10665 ( 355.41-568.7=213.29) 16250CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | 7,310.00 | 54,729.00 | 50 | 7861/-1092 | 29.77 - 29.71 | -200.8 ( -1.2%) | - | -72 ( 16609.8-16537.5) | -70 ( 16607.85-16537.8) | 2072 ( 143.58-102.15=-41.43) 16400PE | 5239 ( 333.23-228.45=-104.78) 16400CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | 9,905.00 | 64,634.00 | 50 | 9998/0 | 27.72 - 28.05 | 117.25 ( 0.71%) | Day Open > PDH | -219 ( 16766.15-16546.95) | -219 ( 16760.5-16541.9) | -320 ( 22.79-29.2=6.41) 16550PE | 10226 ( 227.06-22.55=-204.51) 16550CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | 2,829.00 | 67,463.00 | 50 | 4250/-1540 | 29.62 - 27.98 | -158.6 ( -0.96%) | Day Open < PDL | -2 ( 16285.5-16283.8) | 13 ( 16283.3-16296) | 1413 ( 208.95-180.7=-28.25) 16100PE | 1417 ( 387.9-359.55=-28.35) 16100CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | -559.00 | 66,904.00 | 50 | 2446/-1271 | 29.47 - 29.47 | -377.4 ( -2.32%) | Day Open < PDL | -54 ( 15888.05-15833.65) | -57 ( 15895.4-15838) | -1787 ( 156.51-192.25=35.74) 15700PE | 1228 ( 346.21-321.65=-24.56) 15700CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | -781.00 | 66,123.00 | 50 | 3151/-891 | 29 - 28.85 | -115.4 ( -0.73%) | - | 120 ( 15834.8-15955.2) | 129 ( 15844.4-15973.8) | 2688 ( 137.56-83.8=-53.76) 15650PE | -3469 ( 325.76-395.15=69.39) 15650CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -9,151.00 | 56,972.00 | 50 | 271/-10809 | 28.16 - 27.42 | 64.55 ( 0.4%) | Day Open > PDH | 337 ( 16028.85-16365.8) | 339 ( 16024.35-16363.75) | 4002 ( 94.53-14.5=-80.03) 15850PE | -13153 ( 261.64-524.7=263.06) 15850CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | 4,139.00 | 61,111.00 | 50 | 7132/-4055 | 24.9 - 25.48 | 411.75 ( 2.52%) | Day Open > PDH | -70 ( 16663.55-16593.75) | -38 ( 16654.8-16616.95) | 905 ( 20.89-2.8=-18.09) 16450PE | 3235 ( 208.7-144=-64.7) 16450CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -2,930.00 | 58,181.00 | 50 | 0/-4565 | 25.79 - 25.42 | -66.1 ( -0.4%) | - | 153 ( 16486.1-16638.95) | 152 ( 16505.8-16658.05) | 2589 ( 164.77-113=-51.77) 16300PE | -5519 ( 353.62-464=110.38) 16300CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -4,130.00 | 54,051.00 | 50 | 1000/-4510 | 25.69 - 26.02 | 3.25 ( 0.02%) | - | 173 ( 16688.2-16861.1) | 177 ( 16694.7-16871.55) | 2282 ( 143.13-97.5=-45.63) 16500PE | -6412 ( 323.87-452.1=128.23) 16500CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | 3,235.00 | 57,286.00 | 50 | 3631/-14 | 25.6 - 27.39 | 29.35 ( 0.17%) | Day Open > PDH | -313 ( 16919.2-16605.95) | -309 ( 16915.4-16606.35) | -6271 ( 114.03-239.45=125.42) 16700PE | 9507 ( 322.98-132.85=-190.13) 16700CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | -446.00 | 56,840.00 | 50 | 618/-1767 | 25.2 - 24.33 | 213.65 ( 1.28%) | - | 17 ( 16890.2-16907) | 47 ( 16900-16946.9) | 627 ( 58.75-46.2=-12.55) 16700PE | -1074 ( 246.96-268.45=21.49) 16700CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | -3,885.00 | 52,955.00 | 50 | 1072/-5703 | 22.53 - 22.47 | 227.55 ( 1.34%) | Day Open > PDH | 106 ( 17206.5-17312.2) | 109 ( 17231.95-17340.8) | 687 ( 14.38-0.65=-13.73) 17000PE | -4572 ( 216.36-307.8=91.44) 17000CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | 1,995.00 | 54,950.00 | 50 | 2291/0 | 23.42 - 24.5 | 42.45 ( 0.25%) | - | -216 ( 17336.95-17121.35) | -203 ( 17365-17162.45) | -4005 ( 111.79-191.9=80.11) 17150PE | 6001 ( 305.37-185.35=-120.02) 17150CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | -4,305.00 | 50,645.00 | 50 | 2322/-5651 | 24.85 - 24.12 | 2.8 ( 0.02%) | - | 187 ( 17092.65-17279.4) | 211 ( 17127.3-17337.95) | 3299 ( 95.52-29.55=-65.97) 16900PE | -7604 ( 295.81-447.9=152.09) 16900CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | 3,382.00 | 54,027.00 | 50 | 3410/-102 | 23.45 - 24.64 | 89.55 ( 0.52%) | Day Open > PDH | -178 ( 17436.9-17258.7) | -176 ( 17455.1-17278.95) | -2758 ( 42.24-97.4=55.16) 17250PE | 6141 ( 227.21-104.4=-122.81) 17250CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | -2,567.00 | 51,460.00 | 50 | 732/-6870 | 25.01 - 23.9 | -150.7 ( -0.87%) | Day Open < PDL | 88 ( 17136.5-17224.05) | 93 ( 17170.85-17263.65) | 684 ( 14.08-0.4=-13.68) 16950PE | -3252 ( 207.96-273=65.04) 16950CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | 2,688.00 | 54,148.00 | 50 | 2806/-164 | 23.73 - 23.66 | 66.25 ( 0.38%) | - | -156 ( 17268.15-17112.05) | -146 ( 17277.55-17131.6) | -2247 ( 104.82-149.75=44.93) 17050PE | 4935 ( 328.5-229.8=-98.7) 17050CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | 22.00 | 54,170.00 | 50 | 2535/-1537 | 24.04 - 22.87 | 28.85 ( 0.17%) | - | 22 ( 17159.8-17182.25) | 39 ( 17188.4-17227.35) | 1291 ( 74.72-48.9=-25.82) 16950PE | -1269 ( 301.58-326.95=25.37) 16950CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | 238.00 | 54,408.00 | 50 | 1597/-1611 | 22.3 - 21.56 | 75.2 ( 0.44%) | Day Open > PDH | -6 ( 17287.35-17281.5) | 18 ( 17309.3-17327) | 457 ( 41.34-32.2=-9.14) 17100PE | -218 ( 250.64-255=4.36) 17100CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | -1,559.00 | 52,849.00 | 50 | 268/-4465 | 20.64 - 20.79 | 142.85 ( 0.82%) | Day Open > PDH | 56 ( 17413-17469.05) | 39 ( 17436.95-17476) | 236 ( 15.97-11.25=-4.72) 17200PE | -1796 ( 251.98-287.9=35.92) 17200CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | 5,027.00 | 57,876.00 | 50 | 5285/-760 | 20.72 - 20.8 | 20.95 ( 0.12%) | - | -100 ( 17541.1-17441.55) | -81 ( 17530.7-17450) | 435 ( 9.75-1.05=-8.7) 17350PE | 4593 ( 189.85-98=-91.85) 17350CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | -2,215.00 | 55,661.00 | 50 | 1010/-2380 | 20.78 - 18.87 | -27.85 ( -0.16%) | - | 134 ( 17456.25-17590.55) | 149 ( 17499-17648) | 2656 ( 95.82-42.7=-53.12) 17250PE | -4871 ( 303.82-401.25=97.43) 17250CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | -7,763.00 | 47,898.00 | 50 | 65/-9588 | 18.61 - 18 | 138.65 ( 0.78%) | Day Open > PDH | 181 ( 17878.3-18059.15) | 294 ( 17822.65-18116.5) | 3393 ( 88.26-20.4=-67.86) 17700PE | -11156 ( 172.48-395.6=223.12) 17700CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | 2,202.00 | 50,100.00 | 50 | 2955/-1520 | 17.95 - 18.3 | 27.2 ( 0.15%) | - | -42 ( 18057.5-18015.25) | -29 ( 18108-18079) | 221 ( 36.07-31.65=-4.42) 17850PE | 1981 ( 252.63-213=-39.63) 17850CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 2,808.00 | 52,908.00 | 50 | 3154/-1798 | 18.79 - 18.98 | -114.65 ( -0.64%) | Day Open < PDL | -42 ( 17853.4-17811.3) | -40 ( 17911.2-17871.4) | 141 ( 18.66-15.85=-2.81) 17650PE | 2668 ( 234.92-181.55=-53.37) 17650CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | 5,632.00 | 58,540.00 | 50 | 5815/-1325 | 19.42 - 19.13 | -84.35 ( -0.47%) | Day Open < PDL | -99 ( 17738.3-17639.4) | -86 ( 17797.95-17711.95) | 226 ( 5.17-0.65=-4.52) 17550PE | 5406 ( 204.12-96=-108.12) 17550CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | -3,022.00 | 55,518.00 | 50 | 2710/-4525 | 18.96 - 17.62 | 58.6 ( 0.33%) | - | 88 ( 17719.2-17806.95) | 142 ( 17767.15-17908.75) | 2023 ( 67.16-26.7=-40.46) 17500PE | -5045 ( 290.99-391.9=100.91) 17500CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 2,493.00 | 58,011.00 | 50 | 2499/-541 | 18.45 - 18.3 | -43.45 ( -0.24%) | - | -34 ( 17735.55-17701.55) | -39 ( 17782-17743.4) | 423 ( 47.11-38.65=-8.46) 17550PE | 2071 ( 236.41-195=-41.41) 17550CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | -160.00 | 57,851.00 | 50 | 3910/-1062 | 18.53 - 18.18 | -90.1 ( -0.51%) | Day Open < PDL | 18 ( 17570.15-17588.55) | 20 ( 17608.6-17628.25) | 389 ( 16.02-8.25=-7.77) 17350PE | -548 ( 232.08-243.05=10.97) 17350CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | 5,062.00 | 62,913.00 | 50 | 6660/-2175 | 17.62 - 17.55 | 69.6 ( 0.4%) | Day Open > PDH | -109 ( 17624.5-17515.55) | -86 ( 17651.95-17565.5) | 120 ( 2.79-0.4=-2.39) 17400PE | 4943 ( 217.01-118.15=-98.86) 17400CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | 2,839.00 | 65,752.00 | 50 | 4147/0 | 20.16 - 19.4 | -292.2 ( -1.67%) | Day Open < PDL | -30 ( 17214.2-17184.05) | -25 ( 17260-17235) | 581 ( 65.12-53.5=-11.62) 17000PE | 2258 ( 305.56-260.4=-45.16) 17000CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | 2,232.00 | 67,984.00 | 50 | 2753/0 | 18.92 - 18.28 | 85.3 ( 0.5%) | Day Open > PDH | -53 ( 17272.45-17219.65) | -48 ( 17294.8-17247) | 54 ( 32.39-31.3=-1.09) 17050PE | 2178 ( 247.56-204=-43.56) 17050CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | -5,318.00 | 62,666.00 | 50 | 649/-7771 | 19.89 - 18.84 | 86.6 ( 0.51%) | - | 116 ( 17018.2-17134.3) | 130 ( 17032.25-17162.4) | 697 ( 21.69-7.75=-13.94) 16800PE | -6016 ( 232.83-353.15=120.32) 16800CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | -7,622.00 | 55,044.00 | 50 | 415/-8475 | 18.2 - 17.83 | 98.05 ( 0.57%) | Day Open > PDH | 158 ( 17237.1-17395.25) | 175 ( 17245.05-17420) | 289 ( 6.12-0.35=-5.77) 17050PE | -7911 ( 184.47-342.7=158.23) 17050CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | 1,324.00 | 56,368.00 | 50 | 1575/-1780 | 18.52 - 18.43 | -149.85 ( -0.86%) | - | -43 ( 17225.9-17182.95) | -41 ( 17227.75-17186.7) | -197 ( 87.61-91.55=3.94) 17050PE | 1521 ( 261.78-231.35=-30.43) 17050CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | 2,007.00 | 58,375.00 | 50 | 1926/-2174 | 19.82 - 21.76 | -162.9 ( -0.95%) | Day Open < PDL | -69 ( 16959.65-16890.9) | -81 ( 16958.45-16877.35) | -1014 ( 75.32-95.6=20.28) 16750PE | 3022 ( 280.59-220.15=-60.44) 16750CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | 292.00 | 58,667.00 | 50 | 1333/-1464 | 20.02 - 19.41 | 167.35 ( 0.99%) | Day Open > PDH | 9 ( 17128.35-17137.8) | 21 ( 17128.75-17149.85) | 682 ( 49.55-35.9=-13.65) 16950PE | -390 ( 227.51-235.3=7.79) 16950CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | 653.00 | 59,320.00 | 50 | 2764/-711 | 20.1 - 20.34 | -127.45 ( -0.74%) | - | -9 ( 17088.25-17079.55) | 11 ( 17083.35-17094.55) | 604 ( 35.22-23.15=-12.07) 16900PE | 50 ( 217.41-216.4=-1.01) 16900CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | -8,002.00 | 51,318.00 | 50 | 2090/-8337 | 20.1 - 19.27 | 151.1 ( 0.89%) | Day Open > PDH | 171 ( 17135.15-17306.55) | 174 ( 17125-17298.55) | 333 ( 7.16-0.5=-6.66) 16950PE | -8335 ( 182.09-348.8=166.71) 16950CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | 1,459.00 | 52,777.00 | 50 | 2097/-1673 | 18.89 - 18.81 | 84.2 ( 0.49%) | Day Open > PDH | -64 ( 17320.15-17256.1) | -66 ( 17334.4-17268.85) | -879 ( 68.26-85.85=17.59) 17100PE | 2339 ( 292.53-245.75=-46.78) 17100CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | -646.00 | 52,131.00 | 50 | 731/-2196 | 20.76 - 20.62 | -178.1 ( -1.04%) | Day Open < PDL | 47 ( 16956.9-17004.25) | 42 ( 16968.35-17010) | 816 ( 67.36-51.05=-16.31) 16750PE | -1462 ( 276.76-306=29.24) 16750CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | -333.00 | 51,798.00 | 50 | 4159/-613 | 20.24 - 22.06 | 27.5 ( 0.16%) | Day Open > PDH | -427 ( 17089.25-16661.95) | -421 ( 17101.1-16680.05) | -10876 ( 36.52-254.05=217.53) 16900PE | 10543 ( 237.16-26.3=-210.86) 16900CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | 6,364.00 | 58,162.00 | 50 | 7547/-6193 | 20.46 - 20.35 | 177.15 ( 1.06%) | - | -122 ( 16822.5-16700.2) | -113 ( 16824.9-16712) | 184 ( 6.32-2.65=-3.67) 16600PE | 6181 ( 223.97-100.35=-123.62) 16600CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | 1,911.00 | 60,073.00 | 50 | 1889/0 | 20.97 - 21.45 | -267.1 ( -1.6%) | Day Open < PDL | -55 ( 16450.3-16395.6) | -75 ( 16472.1-16396.65) | -887 ( 109.85-127.6=17.75) 16250PE | 2799 ( 323.13-267.15=-55.98) 16250CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | -1,188.00 | 58,885.00 | 50 | 1552/-3840 | 21.92 - 22.02 | -183.55 ( -1.12%) | Day Open < PDL | 97 ( 16246.6-16343.15) | 84 ( 16256.1-16340) | 1775 ( 90.89-55.4=-35.49) 16050PE | -2962 ( 288.25-347.5=59.25) 16050CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 721.00 | 59,606.00 | 50 | 1377/-1381 | 21.75 - 21.76 | -52.95 ( -0.32%) | - | 26 ( 16328.5-16354.05) | 37 ( 16320-16357.2) | 1413 ( 76.47-48.2=-28.27) 16150PE | -692 ( 245.86-259.7=13.84) 16150CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | 2,832.00 | 62,438.00 | 50 | 4208/-662 | 21.89 - 22.74 | 30 ( 0.18%) | - | -74 ( 16287.95-16214.35) | -65 ( 16282.8-16217.35) | -225 ( 41.89-46.4=4.51) 16100PE | 3058 ( 226.61-165.45=-61.16) 16100CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | 8,341.00 | 70,779.00 | 50 | 8522/0 | 23.18 - 24.5 | -146 ( -0.9%) | - | -211 ( 15987.9-15776.65) | -221 ( 15995.1-15774.4) | -1346 ( 14.68-41.6=26.92) 15800PE | 9688 ( 208.05-14.3=-193.75) 15800CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | 1,890.00 | 72,669.00 | 50 | 1848/-2524 | 23.08 - 23.39 | 169 ( 1.07%) | - | -136 ( 15982.2-15845.85) | -151 ( 15991.65-15840.8) | -2625 ( 107.31-159.8=52.49) 15800PE | 4515 ( 297.9-207.6=-90.3) 15800CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | -405.00 | 72,264.00 | 50 | 2122/-3653 | 23.96 - 23.89 | 62.95 ( 0.4%) | - | 75 ( 15817.95-15892.9) | 77 ( 15821.4-15898.5) | 1742 ( 92.58-57.75=-34.83) 15600PE | -2147 ( 309-351.95=42.95) 15600CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -10,176.00 | 62,088.00 | 50 | 269/-10178 | 23.55 - 23.06 | 70.3 ( 0.44%) | - | 304 ( 15930.5-16234.15) | 306 ( 15926.4-16232.05) | 2726 ( 74.63-20.1=-54.53) 15750PE | -12902 ( 247.75-505.8=258.05) 15750CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | 3,188.00 | 65,276.00 | 50 | 3949/-2118 | 22.41 - 22.34 | 58.85 ( 0.36%) | Day Open > PDH | -52 ( 16322.35-16270.75) | -61 ( 16296.2-16235) | 267 ( 39.05-33.7=-5.35) 16100PE | 2921 ( 242.48-184.05=-58.43) 16100CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | 9,229.00 | 74,505.00 | 50 | 9142/0 | 23.21 - 25.05 | -322.9 ( -1.99%) | Day Open < PDL | -191 ( 15978.9-15787.4) | -206 ( 15960.75-15755) | 0 ( 29.75-29.75=0) 15800PE | 9229 ( 201.14-16.55=-184.59) 15800CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -5,456.00 | 69,049.00 | 50 | 0/-6096 | 22.72 - 23.25 | 234.4 ( 1.48%) | Day Open > PDH | 180 ( 16043.3-16223.5) | 185 ( 16029-16214) | 2053 ( 107.76-66.7=-41.06) 15850PE | -7509 ( 286.96-437.15=150.19) 15850CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 3,400.00 | 72,449.00 | 50 | 3588/-249 | 23.21 - 23.29 | 24.8 ( 0.15%) | Day Open > PDH | -79 ( 16328.65-16249.25) | -97 ( 16317.8-16221) | -752 ( 108.75-123.8=15.05) 16150PE | 4153 ( 277.41-194.35=-83.06) 16150CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 4,359.00 | 76,808.00 | 50 | 4587/-520 | 24.87 - 25.87 | 10.85 ( 0.07%) | - | -117 ( 16222.7-16106.1) | -134 ( 16202.75-16068.25) | -1214 ( 78.06-102.35=24.29) 16000PE | 5574 ( 282.23-170.75=-111.48) 16000CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | 5,053.00 | 81,861.00 | 50 | 5021/-392 | 24.46 - 25.25 | 71.2 ( 0.44%) | - | -161 ( 16201.3-16040.4) | -187 ( 16198-16011) | -2191 ( 43.38-87.2=43.82) 16000PE | 7244 ( 242.08-97.2=-144.88) 16000CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | -827.00 | 81,034.00 | 50 | 6921/-2104 | 24.13 - 23.09 | 79.2 ( 0.49%) | - | 29 ( 16113.95-16143.15) | 35 ( 16104-16138.75) | 502 ( 10.7-0.65=-10.05) 15900PE | -1330 ( 215.91-242.5=26.59) 15900CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | 696.00 | 81,730.00 | 50 | 1502/-906 | 21.8 - 21.89 | 126.45 ( 0.78%) | Day Open > PDH | -5 ( 16315.6-16310.4) | -10 ( 16298.8-16288.4) | 152 ( 100.1-97.05=-3.05) 16100PE | 544 ( 301.63-290.75=-10.88) 16100CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -3,034.00 | 78,696.00 | 50 | 0/-5307 | 20.2 - 20.19 | 175.45 ( 1.07%) | Day Open > PDH | 101 ( 16527.8-16628.55) | 114 ( 16499-16613) | 1418 ( 76.86-48.5=-28.36) 16350PE | -4453 ( 228.8-317.85=89.05) 16350CE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | -1,468.00 | 77,228.00 | 50 | 1469/-3366 | 19.87 - 20.36 | -82.95 ( -0.5%) | - | 88 ( 16564.9-16652.4) | 70 ( 16575.1-16645.25) | 907 ( 49.75-31.6=-18.15) 16350PE | -2376 ( 273.63-321.15=47.52) 16350CE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | 4,833.00 | 82,061.00 | 50 | 4994/-1501 | 19.73 - 20.7 | 9.85 ( 0.06%) | - | -172 ( 16618.2-16446.6) | -164 ( 16603-16438.65) | -1621 ( 35.12-67.55=32.43) 16400PE | 6455 ( 239.75-110.65=-129.1) 16400CE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | -7,847.00 | 74,214.00 | 50 | 173/-8824 | 20.3 - 20.57 | -41.1 ( -0.25%) | - | 164 ( 16454.85-16618.95) | 170 ( 16436.35-16606.1) | 403 ( 8.51-0.45=-8.06) 16250PE | -8250 ( 200-365=165) 16250CE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | 2,248.00 | 76,462.00 | 50 | 2426/-244 | 19.33 - 19.78 | 133.65 ( 0.8%) | Day Open > PDH | -123 ( 16777.85-16654.8) | -124 ( 16780.75-16656.95) | -1968 ( 91.99-131.35=39.36) 16600PE | 4217 ( 272.68-188.35=-84.33) 16600CE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | 526.00 | 76,988.00 | 50 | 2326/-576 | 20.23 - 20.31 | -53.6 ( -0.32%) | Day Open < PDL | 27 ( 16559.35-16586.2) | 19 ( 16573.1-16591.65) | 542 ( 62.09-51.25=-10.84) 16350PE | -16 ( 281.73-282.05=0.32) 16350CE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | 1,937.00 | 78,925.00 | 50 | 2340/-297 | 19.83 - 20.52 | -99.95 ( -0.6%) | - | -25 ( 16413-16387.95) | -48 ( 16454-16405.9) | -240 ( 36.91-41.7=4.79) 16200PE | 2177 ( 280.44-236.9=-43.54) 16200CE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | 5,430.00 | 84,355.00 | 50 | 5790/-1942 | 19.83 - 20.01 | 58.6 ( 0.36%) | - | -114 ( 16444.95-16331.1) | -106 ( 16455.55-16350) | -174 ( 34.87-38.35=3.48) 16250PE | 5604 ( 231.93-119.85=-112.08) 16250CE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | -8,789.00 | 75,566.00 | 50 | 799/-8516 | 19.51 - 19.32 | -92.4 ( -0.56%) | Day Open < PDL | 188 ( 16263-16450.5) | 171 ( 16289.4-16460) | 192 ( 4.08-0.25=-3.83) 16050PE | -8980 ( 220.39-400=179.61) 16050CE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | 2,005.00 | 77,571.00 | 50 | 2096/-42 | 19.33 - 19.46 | -194.15 ( -1.18%) | - | -126 ( 16312.85-16187.1) | -111 ( 16315-16204) | -1805 ( 77.31-113.4=36.09) 16100PE | 3810 ( 288.95-212.75=-76.2) 16100CE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | 2,747.00 | 80,318.00 | 50 | 3258/-277 | 21.04 - 22.45 | -324.25 ( -2%) | Day Open < PDL | -76 ( 15828.6-15752.8) | -112 ( 15850.5-15738.9) | -1154 ( 85.92-109=23.08) 15650PE | 3902 ( 279.64-201.6=-78.04) 15650CE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | 2,308.00 | 82,626.00 | 50 | 2941/-2869 | 21.91 - 22.07 | -100.15 ( -0.63%) | Day Open < PDL | -27 ( 15733.7-15707) | -35 ( 15748-15713.15) | 130 ( 69.4-66.8=-2.6) 15550PE | 2179 ( 264.97-221.4=-43.57) 15550CE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | 1,655.00 | 84,281.00 | 50 | 2413/-7 | 21.66 - 21.77 | -4.2 ( -0.03%) | - | -19 ( 15754.75-15735.3) | -26 ( 15771.05-15745.25) | 107 ( 39.85-37.7=-2.15) 15550PE | 1548 ( 256.36-225.4=-30.96) 15550CE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | -4,181.00 | 80,100.00 | 50 | 5264/-4731 | 21 - 22.93 | 140.1 ( 0.89%) | Day Open > PDH | -475 ( 15834.6-15359.95) | -481 ( 15835.2-15354.05) | -13890 ( 10.3-288.1=277.8) 15650PE | 9709 ( 194.72-0.55=-194.17) 15650CE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | -202.00 | 79,898.00 | 50 | 1663/-2375 | 23.37 - 22.9 | -87.95 ( -0.57%) | Day Open < PDL | 88 ( 15240.2-15328.55) | 82 ( 15260.1-15342.1) | 2088 ( 137.76-96=-41.76) 15050PE | -2290 ( 341.29-387.1=45.81) 15050CE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | 2,743.00 | 82,641.00 | 50 | 2936/-374 | 22.99 - 22.67 | 41 ( 0.27%) | - | -55 ( 15327.95-15273.4) | -62 ( 15334.55-15272.15) | -9 ( 103.38-103.55=0.17) 15150PE | 2752 ( 281.63-226.6=-55.03) 15150CE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | -6,249.00 | 76,392.00 | 50 | 476/-8847 | 21.91 - 21.29 | 105.8 ( 0.69%) | Day Open > PDH | 179 ( 15467.15-15645.9) | 189 ( 15469-15658) | 1515 ( 51.94-21.65=-30.29) 15250PE | -7764 ( 265.62-420.9=155.28) 15250CE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | 4,913.00 | 81,305.00 | 50 | 5198/-229 | 21.1 - 21.34 | -93.15 ( -0.6%) | - | -88 ( 15522.35-15434.7) | -118 ( 15524.9-15406.45) | -293 ( 32.84-38.7=5.86) 15300PE | 5206 ( 253.72-149.6=-104.12) 15300CE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | -7,262.00 | 74,043.00 | 50 | 3847/-9655 | 21.13 - 20.8 | 38.25 ( 0.25%) | - | 162 ( 15423.75-15585.35) | 168 ( 15417.4-15585) | 482 ( 9.95-0.3=-9.65) 15200PE | -7745 ( 230.74-385.65=154.91) 15200CE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | 973.00 | 75,016.00 | 50 | 1904/-1051 | 20.9 - 20.53 | 100.75 ( 0.65%) | Day Open > PDH | -4 ( 15708-15703.75) | 3 ( 15704.7-15707.95) | 477 ( 94.13-84.6=-9.53) 15500PE | 497 ( 300.64-290.7=-9.94) 15500CE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | 1,688.00 | 76,704.00 | 50 | 1734/-1436 | 20.94 - 20.94 | 226.95 ( 1.45%) | Day Open > PDH | -35 ( 15876.2-15840.95) | -44 ( 15886.6-15843) | -198 ( 70-73.95=3.95) 15700PE | 1886 ( 252.48-214.75=-37.73) 15700CE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | -1,435.00 | 75,269.00 | 50 | 1578/-2172 | 21.37 - 21.44 | -74.6 ( -0.47%) | Day Open < PDL | 74 ( 15763.2-15836.95) | 78 ( 15760-15838.45) | 1223 ( 49.4-24.95=-24.45) 15550PE | -2658 ( 258.2-311.35=53.15) 15550CE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | -3,711.00 | 71,558.00 | 50 | 889/-5511 | 22.05 - 21.91 | -148.5 ( -0.94%) | Day Open < PDL | 123 ( 15704.95-15827.55) | 111 ( 15700-15810.95) | 1026 ( 33.23-12.7=-20.53) 15500PE | -4738 ( 230.24-325=94.76) 15500CE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | 4,036.00 | 75,594.00 | 50 | 4564/-1661 | 22.26 - 21.81 | -24.6 ( -0.16%) | - | -39 ( 15840.9-15801.75) | -46 ( 15826.2-15780.65) | 883 ( 18.71-1.05=-17.66) 15650PE | 3153 ( 195.37-132.3=-63.07) 15650CE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | 1,038.00 | 76,632.00 | 50 | 2824/-198 | 22.16 - 21.26 | -76.55 ( -0.49%) | Day Open < PDL | 46 ( 15660.1-15706) | 53 ( 15658.25-15711.6) | 1951 ( 105.67-66.65=-39.02) 15450PE | -912 ( 306.46-324.7=18.24) 15450CE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | 1,621.00 | 78,253.00 | 50 | 2277/0 | 21.96 - 21.21 | -41.55 ( -0.26%) | - | 5 ( 15784.15-15789.2) | 8 ( 15775.3-15783.05) | 886 ( 78.31-60.6=-17.71) 15600PE | 736 ( 252.48-237.75=-14.73) 15600CE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | 2,188.00 | 80,441.00 | 50 | 2542/-3906 | 20.86 - 20.8 | 73.8 ( 0.47%) | Day Open > PDH | -49 ( 15912.65-15863.45) | -69 ( 15897.1-15828.25) | -459 ( 42.98-52.15=9.17) 15700PE | 2647 ( 238.35-185.4=-52.95) 15700CE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | -899.00 | 79,542.00 | 50 | 2033/-6122 | 20.69 - 20.39 | 7.35 ( 0.05%) | - | 51 ( 15867.3-15918.55) | 43 ( 15842.9-15886.3) | 538 ( 29.45-18.7=-10.75) 15650PE | -1437 ( 226.71-255.45=28.74) 15650CE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | 1,090.00 | 80,632.00 | 50 | 4533/-572 | 19.76 - 19.45 | 123.95 ( 0.78%) | Day Open > PDH | -8 ( 16124.65-16116.9) | 1 ( 16121-16122.25) | 376 ( 7.81-0.3=-7.51) 15900PE | 715 ( 228.85-214.55=-14.3) 15900CE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | 2,027.00 | 82,659.00 | 50 | 2277/0 | 19 - 18.62 | 140.75 ( 0.87%) | Day Open > PDH | -56 ( 16228.85-16172.85) | -46 ( 16220.65-16174.8) | -166 ( 86.17-89.5=3.33) 16050PE | 2194 ( 254.52-210.65=-43.87) 16050CE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | -2,142.00 | 80,517.00 | 50 | 1251/-2657 | 19.2 - 18.44 | -84.45 ( -0.52%) | Day Open < PDL | 101 ( 16137.5-16238) | 102 ( 16135-16236.5) | 1495 ( 59.85-29.95=-29.9) 15950PE | -3637 ( 236.06-308.8=72.74) 15950CE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | 154.00 | 80,671.00 | 50 | 1102/-1176 | 18.58 - 18.28 | -89.8 ( -0.55%) | - | 0 ( 16119.25-16119.1) | 7 ( 16105-16112) | 389 ( 36.02-28.25=-7.77) 15900PE | -234 ( 235.81-240.5=4.69) 15900CE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | 2,895.00 | 83,566.00 | 50 | 3055/-547 | 18.3 - 18.52 | 69.9 ( 0.44%) | - | -138 ( 16129.6-15991.1) | -111 ( 16119-16008.3) | -1539 ( 26.77-57.55=30.78) 15950PE | 4434 ( 193.13-104.45=-88.68) 15950CE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | 6,298.00 | 89,864.00 | 50 | 7961/-2504 | 18.42 - 18.47 | 52.2 ( 0.33%) | - | -116 ( 16020.45-15904.35) | -113 ( 16018.3-15904.8) | 376 ( 8.21-0.7=-7.51) 15800PE | 5923 ( 218.75-100.3=-118.45) 15800CE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | 516.00 | 90,380.00 | 50 | 1584/-261 | 17.95 - 17.6 | 72.15 ( 0.45%) | - | -7 ( 16025.3-16018.15) | 19 ( 16016.95-16036.1) | 662 ( 70.79-57.55=-13.24) 15850PE | -145 ( 231.09-234=2.91) 15850CE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | -1,638.00 | 88,742.00 | 50 | 609/-1723 | 17.97 - 17.23 | 102.2 ( 0.64%) | Day Open > PDH | 53 ( 16194.65-16247.65) | 74 ( 16197.45-16271.4) | 832 ( 41.39-24.75=-16.64) 16000PE | -2470 ( 230.59-280=49.41) 16000CE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | -3,964.00 | 84,778.00 | 50 | 0/-4374 | 17.09 - 17.27 | -91.45 ( -0.56%) | - | 107 ( 16225.65-16332.9) | 115 ( 16232.5-16347.5) | 974 ( 33.43-13.95=-19.48) 16050PE | -4939 ( 202.73-301.5=98.77) 16050CE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | -158.00 | 84,620.00 | 50 | 0/-3018 | 16.71 - 16.85 | 222.25 ( 1.36%) | Day Open > PDH | 14 ( 16506.25-16519.9) | 2 ( 16509.6-16511.25) | 222 ( 14.28-9.85=-4.43) 16300PE | -380 ( 208.55-216.15=7.6) 16300CE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | -4,117.00 | 80,503.00 | 50 | 0/-5087 | 16.98 - 16.94 | 2.7 ( 0.02%) | - | 94 ( 16492.05-16585.75) | 86 ( 16500-16586) | 209 ( 4.43-0.25=-4.18) 16300PE | -4327 ( 195.82-282.35=86.53) 16300CE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | -855.00 | 79,648.00 | 50 | 1383/-1940 | 16.9 - 16.76 | 56 ( 0.34%) | Day Open > PDH | 37 ( 16682.6-16719.25) | 55 ( 16668-16722.5) | 947 ( 70.6-51.65=-18.95) 16500PE | -1803 ( 238.2-274.25=36.05) 16500CE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | 1,479.00 | 81,127.00 | 50 | 3020/-250 | 17.24 - 17.45 | -56.9 ( -0.34%) | - | -17 ( 16690.8-16673.8) | -14 ( 16692.4-16678.8) | 507 ( 51.49-41.35=-10.14) 16500PE | 972 ( 239.6-220.15=-19.45) 16500CE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | 3,395.00 | 84,522.00 | 50 | 3435/0 | 17.85 - 18.24 | 1.9 ( 0.01%) | - | -99 ( 16587.25-16488.25) | -105 ( 16592-16487) | -846 ( 32.93-49.85=16.92) 16400PE | 4241 ( 224.82-140=-84.82) 16400CE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | -4,904.00 | 79,618.00 | 50 | 1243/-6144 | 18.55 - 18.36 | -8.5 ( -0.05%) | - | 126 ( 16475.45-16601) | 132 ( 16475.6-16608.05) | 794 ( 25.57-9.7=-15.87) 16300PE | -5698 ( 201.04-315=113.96) 16300CE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | -4,655.00 | 74,963.00 | 50 | 1585/-6870 | 17.54 - 17.03 | 133.05 ( 0.8%) | Day Open > PDH | 104 ( 16779.4-16883.55) | 107 ( 16774.8-16881.5) | 353 ( 7.31-0.25=-7.06) 16600PE | -5008 ( 182.83-283=100.17) 16600CE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | -244.00 | 74,719.00 | 50 | 830/-1672 | 16.86 - 16.67 | 149.9 ( 0.89%) | Day Open > PDH | 19 ( 17077.65-17097.05) | 33 ( 17105-17138.1) | 582 ( 62.49-50.85=-11.64) 16900PE | -827 ( 247.66-264.2=16.54) 16900CE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | -2,792.00 | 71,927.00 | 50 | 805/-2920 | 17.32 - 17.49 | 84.95 ( 0.5%) | Day Open > PDH | 95 ( 17228.7-17323.6) | 110 ( 17253.45-17363.75) | 1265 ( 52.59-27.3=-25.29) 17050PE | -4057 ( 226.56-307.7=81.14) 17050CE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | -2,987.00 | 68,940.00 | 50 | 1856/-3009 | 17.84 - 18.33 | -29.9 ( -0.17%) | - | 95 ( 17289.4-17384.2) | 102 ( 17313.3-17415) | 1042 ( 42.59-21.75=-20.84) 17100PE | -4029 ( 223.92-304.5=80.58) 17100CE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | 991.00 | 69,931.00 | 50 | 3522/-1193 | 18.77 - 18.51 | 3.8 ( 0.02%) | - | -7 ( 17342.75-17335.3) | 2 ( 17364.6-17366.85) | 562 ( 30.89-19.65=-11.24) 17150PE | 430 ( 220.59-212=-8.59) 17150CE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | 6,913.00 | 76,844.00 | 50 | 7138/-752 | 18.16 - 19.57 | 74.95 ( 0.43%) | Day Open > PDH | -153 ( 17480.1-17327.1) | -149 ( 17481.95-17332.85) | -82 ( 8.21-9.85=1.64) 17300PE | 6995 ( 178.9-39=-139.9) 17300CE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | 2,790.00 | 79,634.00 | 50 | 3223/-559 | 19.16 - 18.91 | 41.65 ( 0.24%) | - | -44 ( 17416.8-17373.1) | -41 ( 17435-17394.4) | 381 ( 85.27-77.65=-7.62) 17200PE | 2409 ( 301.34-253.15=-48.19) 17200CE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | -1,763.00 | 77,871.00 | 50 | 1519/-4078 | 20 - 19.31 | 4 ( 0.02%) | - | 80 ( 17413.65-17494.1) | 89 ( 17433.35-17522.65) | 1199 ( 54.28-30.3=-23.98) 17200PE | -2962 ( 268.75-328=59.25) 17200CE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | 1,424.00 | 79,295.00 | 50 | 2669/-261 | 20.17 - 19.61 | 41 ( 0.23%) | Day Open > PDH | -19 ( 17545.65-17527.1) | -2 ( 17562.7-17561) | 721 ( 37.06-22.65=-14.41) 17350PE | 703 ( 225.87-211.8=-14.07) 17350CE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | 2,215.00 | 81,510.00 | 50 | 3248/-724 | 19.16 - 18.46 | 176.9 ( 1.01%) | Day Open > PDH | -41 ( 17696.2-17655.15) | -33 ( 17714.85-17681.75) | 353 ( 7.56-0.5=-7.06) 17500PE | 1863 ( 198.2-160.95=-37.25) 17500CE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | 292.00 | 81,802.00 | 50 | 1393/-1747 | 18.41 - 17.56 | 0.65 ( 0%) | - | 35 ( 17640.05-17674.7) | 37 ( 17658.2-17695) | 931 ( 55.07-36.45=-18.62) 17450PE | -638 ( 251.09-263.85=12.76) 17450CE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | -122.00 | 81,680.00 | 50 | 841/-1489 | 18.32 - 17.77 | 99.05 ( 0.56%) | Day Open > PDH | 13 ( 17787.95-17800.85) | 36 ( 17800-17836.1) | 715 ( 32.54-18.25=-14.29) 17600PE | -837 ( 214.67-231.4=16.73) 17600CE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | -3,743.00 | 77,937.00 | 50 | 17/-3968 | 17.66 - 17.61 | 42.9 ( 0.24%) | Day Open > PDH | 91 ( 17846.9-17938) | 85 ( 17879.95-17965.15) | 305 ( 12.64-6.55=-6.09) 17650PE | -4048 ( 220.69-301.65=80.96) 17650CE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | -1,605.00 | 76,332.00 | 50 | 2672/-2755 | 17.2 - 17.76 | -45.6 ( -0.25%) | - | 45 ( 17894.8-17939.6) | 33 ( 17923.55-17956.8) | 286 ( 6.12-0.4=-5.72) 17700PE | -1892 ( 205.07-242.9=37.83) 17700CE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | 2,971.00 | 79,303.00 | 50 | 3029/-88 | 17.22 - 18.04 | 10.05 ( 0.06%) | - | -181 ( 17971.4-17790.25) | -175 ( 17972.1-17797.1) | -2900 ( 49.95-107.95=58) 17750PE | 5871 ( 272.33-154.9=-117.43) 17750CE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | 4,223.00 | 83,526.00 | 50 | 4328/-204 | 18.51 - 18.8 | -75.55 ( -0.43%) | Day Open < PDL | -130 ( 17650.7-17520.6) | -142 ( 17665-17523.3) | -1392 ( 44.87-72.7=27.83) 17450PE | 5615 ( 259.69-147.4=-112.29) 17450CE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | -6,437.00 | 77,089.00 | 50 | 133/-8354 | 19.48 - 19.1 | -133.35 ( -0.76%) | Day Open < PDL | 183 ( 17380.85-17563.5) | 174 ( 17401.9-17575.85) | 1243 ( 35.62-10.75=-24.87) 17200PE | -7681 ( 231.69-385.3=153.61) 17200CE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | 1,046.00 | 78,135.00 | 50 | 2254/-1499 | 19.15 - 18.5 | -52.05 ( -0.3%) | - | -18 ( 17582.1-17564.45) | -3 ( 17577.9-17574.8) | 394 ( 23.38-15.5=-7.88) 17400PE | 652 ( 201.49-188.45=-13.04) 17400CE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | 1,725.00 | 79,860.00 | 50 | 3226/-2667 | 17.68 - 18.89 | 74.05 ( 0.42%) | Day Open > PDH | -30 ( 17675.5-17645.75) | -20 ( 17672-17651.55) | 264 ( 6.32-1.05=-5.27) 17500PE | 1462 ( 180.84-151.6=-29.24) 17500CE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | 1,536.00 | 81,396.00 | 50 | 1817/-793 | 18.5 - 18.05 | 96.85 ( 0.55%) | - | -61 ( 17651.3-17590.55) | -37 ( 17721-17684) | -284 ( 64.58-70.25=5.67) 17450PE | 1820 ( 276.01-239.6=-36.41) 17450CE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | -1,569.00 | 79,827.00 | 50 | 1286/-3559 | 19.78 - 19.69 | -370.25 ( -2.11%) | Day Open < PDL | 124 ( 17211.5-17335.6) | 94 ( 17299.95-17394) | 1615 ( 59.35-27.05=-32.3) 17000PE | -3184 ( 297.31-361=63.69) 17000CE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | -11,351.00 | 68,476.00 | 50 | 214/-11721 | 18.98 - 18.75 | 102.05 ( 0.59%) | Day Open > PDH | 249 ( 17445.75-17694.85) | 265 ( 17491.75-17756.4) | 1020 ( 30.55-10.15=-20.4) 17250PE | -12372 ( 215.17-462.6=247.43) 17250CE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | 1,840.00 | 70,316.00 | 50 | 6183/-5124 | 18.19 - 20.23 | -273.6 ( -1.54%) | - | 7 ( 17551.4-17558.65) | -24 ( 17600.4-17576.45) | 878 ( 18.41-0.85=-17.56) 17350PE | 963 ( 229.65-210.4=-19.25) 17350CE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | 1,848.00 | 72,164.00 | 50 | 1999/-504 | 19.55 - 19.47 | 55.6 ( 0.32%) | - | -55 ( 17621-17565.55) | -54 ( 17639.75-17586) | -387 ( 85.97-93.7=7.73) 17400PE | 2235 ( 298.65-253.95=-44.7) 17400CE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | -1,323.00 | 70,841.00 | 50 | 352/-2165 | 20.08 - 19.69 | 7 ( 0.04%) | - | 76 ( 17594.45-17669.95) | 97 ( 17610.5-17707.95) | 1430 ( 70.6-42=-28.6) 17400PE | -2753 ( 259.94-315=55.06) 17400CE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | 2,973.00 | 73,814.00 | 50 | 2988/-234 | 19.2 - 19.44 | 29.9 ( 0.17%) | Day Open > PDH | -105 ( 17746.95-17641.45) | -109 ( 17774-17664.5) | -1161 ( 45.52-68.75=23.23) 17550PE | 4135 ( 241.19-158.5=-82.69) 17550CE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | -871.00 | 72,943.00 | 50 | 1334/-3303 | 19.5 - 19.48 | -136.2 ( -0.77%) | Day Open < PDL | 66 ( 17544.35-17610.1) | 69 ( 17553.25-17622.55) | 1248 ( 36.91-11.95=-24.96) 17350PE | -2119 ( 225.32-267.7=42.38) 17350CE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | -1,075.00 | 71,868.00 | 50 | 2713/-2337 | 18.62 - 18.43 | 123.75 ( 0.7%) | Day Open > PDH | 29 ( 17751.05-17780.35) | 41 ( 17760-17801.3) | 403 ( 8.81-0.75=-8.06) 17550PE | -1478 ( 200.09-229.65=29.56) 17550CE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | 1,257.00 | 73,125.00 | 50 | 1748/-97 | 17.85 - 17.62 | 124.6 ( 0.7%) | Day Open > PDH | -58 ( 17917.5-17859.35) | -45 ( 17937.35-17892.25) | -567 ( 56.86-68.2=11.34) 17700PE | 1825 ( 278.5-242=-36.5) 17700CE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | -1,402.00 | 71,723.00 | 50 | 405/-2800 | 17.96 - 17.89 | 57.5 ( 0.32%) | - | 24 ( 17922.05-17945.55) | 52 ( 17928-17980) | 461 ( 46.86-37.65=-9.21) 17700PE | -1863 ( 259.84-297.1=37.26) 17700CE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | -1,920.00 | 69,803.00 | 50 | 0/-2403 | 17.53 - 17.46 | 108.1 ( 0.6%) | Day Open > PDH | 46 ( 18032-18077.85) | 67 ( 18043.95-18111.35) | 598 ( 39.95-28=-11.95) 17850PE | -2518 ( 211.24-261.6=50.36) 17850CE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | -7,552.00 | 62,251.00 | 50 | 1095/-8193 | 18.34 - 18.02 | -298.9 ( -1.65%) | Day Open < PDL | 215 ( 17862.65-18077.8) | 190 ( 17901.65-18091.95) | 1033 ( 28.9-8.25=-20.65) 17650PE | -8585 ( 259.74-431.45=171.71) 17650CE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | 7,370.00 | 69,621.00 | 50 | 7911/-504 | 17.98 - 18.37 | 42.6 ( 0.24%) | - | -138 ( 18082.65-17944.95) | -144 ( 18091.7-17947.35) | 417 ( 13.13-4.8=-8.33) 17900PE | 6954 ( 192.23-53.15=-139.08) 17900CE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | 2,449.00 | 72,070.00 | 50 | 2494/-656 | 18.64 - 19.73 | -80.6 ( -0.45%) | Day Open < PDL | -175 ( 17774.15-17599.5) | -162 ( 17785.6-17623.1) | -2954 ( 77.31-136.4=59.09) 17550PE | 5404 ( 304.32-196.25=-108.07) 17550CE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | -2,074.00 | 69,996.00 | 50 | 623/-4177 | 20.55 - 20.09 | 9.8 ( 0.06%) | - | 131 ( 17507.9-17638.55) | 115 ( 17528.1-17642.7) | 1813 ( 77.71-41.45=-36.26) 17300PE | -3887 ( 288.1-365.85=77.75) 17300CE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | -2,445.00 | 67,551.00 | 50 | 0/-5040 | 19.37 - 18.82 | 148.15 ( 0.84%) | Day Open > PDH | 90 ( 17779.9-17869.75) | 99 ( 17773.6-17873) | 1208 ( 57.71-33.55=-24.16) 17600PE | -3654 ( 222.78-295.85=73.07) 17600CE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | 1,543.00 | 69,094.00 | 50 | 1809/-456 | 19.15 - 19.19 | -49.9 ( -0.28%) | - | -83 ( 17833.85-17750.35) | -80 ( 17831.5-17751.3) | -1145 ( 51.59-74.5=22.91) 17650PE | 2689 ( 223.38-169.6=-53.78) 17650CE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | 390.00 | 69,484.00 | 50 | 6489/-2116 | 19.32 - 18.82 | -108.7 ( -0.61%) | Day Open < PDL | 46 ( 17632.45-17678) | 54 ( 17642.3-17696) | 1281 ( 25.97-0.35=-25.62) 17450PE | -890 ( 209.75-227.55=17.8) 17450CE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | -51.00 | 69,433.00 | 50 | 1526/-1339 | 19.08 - 20.67 | -35.95 ( -0.2%) | - | -298 ( 17637.45-17339.25) | -285 ( 17625.5-17340) | -7183 ( 101.24-244.9=143.66) 17450PE | 7131 ( 275.22-132.6=-142.62) 17450CE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | 3,884.00 | 73,317.00 | 50 | 3935/0 | 21.68 - 21.67 | -171.05 ( -0.99%) | Day Open < PDL | -84 ( 17170.3-17085.85) | -96 ( 17183.6-17087.4) | -395 ( 80-87.9=7.9) 16950PE | 4280 ( 309-223.4=-85.6) 16950CE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | 3,359.00 | 76,676.00 | 50 | 3405/-1545 | 21.76 - 21.85 | 94.6 ( 0.56%) | - | -98 ( 17094.45-16996.05) | -101 ( 17095.1-16994) | -910 ( 61.24-79.45=18.21) 16900PE | 4270 ( 258.9-173.5=-85.4) 16900CE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | 1,393.00 | 78,069.00 | 50 | 1434/-4853 | 22.03 - 21.94 | -136.85 ( -0.8%) | Day Open < PDL | 18 ( 16876.15-16894.15) | 6 ( 16880.55-16886.2) | 927 ( 41.19-22.65=-18.54) 16700PE | 467 ( 221.39-212.05=-9.34) 16700CE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | 7,097.00 | 85,166.00 | 50 | 8098/-907 | 21.55 - 21.47 | 135 ( 0.8%) | - | -129 ( 17003.95-16875.25) | -129 ( 17004.2-16874.8) | 161 ( 6.12-2.9=-3.22) 16800PE | 6937 ( 211.89-73.15=-138.74) 16800CE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | -8,615.00 | 76,551.00 | 50 | 3057/-10080 | 21.79 - 19.75 | -20.05 ( -0.12%) | - | 344 ( 16795.3-17139.55) | 350 ( 16814.05-17164.1) | 4433 ( 117.36-28.7=-88.66) 16600PE | -13048 ( 313.43-574.4=260.97) 16600CE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | 3,775.00 | 80,326.00 | 50 | 3843/-209 | 21.03 - 21.55 | 7.75 ( 0.05%) | - | -180 ( 17076.2-16896.05) | -172 ( 17067.95-16896.15) | -2279 ( 93.98-139.55=45.57) 16900PE | 6054 ( 252.13-131.05=-121.08) 16900CE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | -3,906.00 | 76,420.00 | 50 | 0/-5491 | 19.94 - 19.69 | 260.1 ( 1.54%) | Day Open > PDH | 106 ( 17131.8-17238) | 116 ( 17142.75-17258.3) | 772 ( 32.88-17.45=-15.43) 16950PE | -4678 ( 211.19-304.75=93.56) 16950CE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | 4,074.00 | 80,494.00 | 50 | 4597/-383 | 19.63 - 19.43 | 104.95 ( 0.61%) | Day Open > PDH | -64 ( 17406.05-17341.75) | -93 ( 17422.25-17329.5) | 356 ( 7.56-0.45=-7.11) 17200PE | 3719 ( 212.88-138.5=-74.38) 17200CE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | 1,034.00 | 81,528.00 | 50 | 2247/-730 | 19.63 - 18.89 | -44.6 ( -0.26%) | Day Open < PDL | 4 ( 17301.05-17305.2) | 28 ( 17289.65-17317.95) | 936 ( 87.31-68.6=-18.71) 17100PE | 99 ( 272.83-270.85=-1.98) 17100CE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | -765.00 | 80,763.00 | 50 | 2088/-4060 | 20.09 - 19.8 | -220.3 ( -1.27%) | Day Open < PDL | 71 ( 17126.25-17197.4) | 56 ( 17118.9-17175.35) | 1359 ( 74.18-47=-27.18) 16950PE | -2124 ( 235.12-277.6=42.48) 16950CE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | 3,396.00 | 84,159.00 | 50 | 3472/-21 | 19.95 - 19.95 | 15.05 ( 0.09%) | - | -125 ( 17209.35-17084.15) | -134 ( 17203.75-17070) | -1389 ( 47.71-75.5=27.79) 17000PE | 4786 ( 253.72-158=-95.72) 17000CE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | -3,569.00 | 80,590.00 | 50 | 1835/-3957 | 20.64 - 20.19 | 42 ( 0.25%) | - | 103 ( 17016.75-17119.6) | 116 ( 16992.85-17109.2) | 1117 ( 33.03-10.7=-22.33) 16800PE | -4686 ( 235.02-328.75=93.73) 16800CE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | 1,413.00 | 82,003.00 | 50 | 6031/-699 | 20.37 - 20.11 | -36.25 ( -0.21%) | - | -18 ( 17092.8-17074.85) | -8 ( 17067.1-17058.6) | 615 ( 12.69-0.4=-12.29) 16900PE | 799 ( 195.02-179.05=-15.97) 16900CE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | 2,528.00 | 84,531.00 | 50 | 2636/-496 | 19.21 - 18.2 | 307.95 ( 1.81%) | Day Open > PDH | -87 ( 17313.45-17226.15) | -95 ( 17314.8-17220) | -1188 ( 71.64-95.4=23.76) 17100PE | 3717 ( 292.93-218.6=-74.33) 17100CE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | -3,155.00 | 81,376.00 | 50 | 1917/-3845 | 18.96 - 18.41 | -40.9 ( -0.24%) | Day Open < PDL | 129 ( 17188.1-17316.8) | 131 ( 17171.3-17302.35) | 1636 ( 66.27-33.55=-32.72) 17000PE | -4792 ( 243.92-339.75=95.83) 17000CE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | 194.00 | 81,570.00 | 50 | 597/-3048 | 17.82 - 17.58 | 126.95 ( 0.73%) | Day Open > PDH | 5 ( 17451-17456.25) | 19 ( 17449.55-17468.45) | 379 ( 36.17-28.6=-7.57) 17250PE | -184 ( 234.72-238.4=3.68) 17250CE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | 1,277.00 | 82,847.00 | 50 | 1610/-2352 | 17.19 - 17.32 | 81.2 ( 0.46%) | Day Open > PDH | -24 ( 17548.2-17524.45) | -22 ( 17540-17518.25) | 399 ( 23.68-15.7=-7.98) 17350PE | 878 ( 204.87-187.3=-17.57) 17350CE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | -4,855.00 | 77,992.00 | 50 | 642/-5726 | 17.42 - 17.38 | -89.15 ( -0.51%) | Day Open < PDL | 96 ( 17434.7-17530.35) | 103 ( 17410.4-17513.85) | 271 ( 5.87-0.45=-5.42) 17250PE | -5127 ( 177.36-279.9=102.54) 17250CE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | 1,970.00 | 79,962.00 | 50 | 2064/-1421 | 17.04 - 17.32 | 58.9 ( 0.34%) | Day Open > PDH | -84 ( 17620.95-17537.4) | -82 ( 17601.6-17519.5) | -1053 ( 50.99-72.05=21.06) 17400PE | 3024 ( 252.38-191.9=-60.48) 17400CE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | 2,755.00 | 82,717.00 | 50 | 4098/-265 | 17.33 - 16.65 | 232 ( 1.32%) | Day Open > PDH | -64 ( 17771.85-17707.7) | -65 ( 17769.95-17705.05) | -231 ( 13.03-17.65=4.62) 17550PE | 2986 ( 233.92-174.2=-59.72) 17550CE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | 5,325.00 | 88,042.00 | 50 | 5591/-1104 | 16.79 - 16.95 | 115.05 ( 0.65%) | - | -95 ( 17753.5-17658.2) | -103 ( 17763.3-17660) | 122 ( 2.94-0.5=-2.44) 17550PE | 5204 ( 214.12-110.05=-104.07) 17550CE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | 894.00 | 88,936.00 | 50 | 1603/-1417 | 16.7 - 16.01 | 19.45 ( 0.11%) | - | -23 ( 17782.15-17759.4) | -16 ( 17828-17811.85) | 96 ( 66.02-64.1=-1.92) 17600PE | 799 ( 251.98-236=-15.98) 17600CE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | -1,592.00 | 87,344.00 | 50 | 0/-2255 | 15.93 - 15.77 | 123.4 ( 0.69%) | Day Open > PDH | 44 ( 17932.15-17975.7) | 49 ( 17972-18020.65) | 375 ( 40.6-33.1=-7.5) 17750PE | -1968 ( 219.2-258.55=39.35) 17750CE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | -936.00 | 86,408.00 | 50 | 757/-3106 | 15.4 - 16.14 | 118.5 ( 0.66%) | Day Open > PDH | 7 ( 18110.7-18117.7) | 39 ( 18145.85-18184.7) | 233 ( 29.55-24.9=-4.65) 17900PE | -1169 ( 232.13-255.5=23.37) 17900CE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | 2,193.00 | 88,601.00 | 50 | 2671/-424 | 16.31 - 16.65 | 32.5 ( 0.18%) | Day Open > PDH | -74 ( 18144.35-18070.45) | -64 ( 18200.15-18136) | -482 ( 25.32-34.95=9.63) 17950PE | 2675 ( 218.5-165=-53.5) 17950CE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | -1,275.00 | 87,326.00 | 50 | 527/-4740 | 16.35 - 16.03 | -114.5 ( -0.63%) | Day Open < PDL | 31 ( 18002.5-18033.15) | 46 ( 18049.8-18096) | 321 ( 6.62-0.2=-6.42) 17800PE | -1597 ( 204.87-236.8=31.93) 17800CE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | 907.00 | 88,233.00 | 50 | 2225/-687 | 15.84 - 15.56 | 0.7 ( 0%) | - | -3 ( 18074.4-18071.65) | 30 ( 18120.3-18150.45) | 827 ( 51.54-35=-16.54) 17850PE | 81 ( 285.56-283.95=-1.61) 17850CE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | 2,089.00 | 90,322.00 | 50 | 3217/0 | 15.83 - 15.69 | 94.6 ( 0.52%) | Day Open > PDH | -82 ( 18250.7-18168.65) | -53 ( 18301.1-18248) | -231 ( 31.24-35.85=4.61) 18050PE | 2320 ( 228.95-182.55=-46.4) 18050CE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | 3,629.00 | 93,951.00 | 50 | 3735/-940 | 15.7 - 16 | 85.45 ( 0.47%) | Day Open > PDH | -96 ( 18240.3-18144.3) | -98 ( 18310.2-18212) | -533 ( 13.13-23.8=10.67) 18050PE | 4163 ( 216.11-132.85=-83.26) 18050CE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | 4,284.00 | 98,235.00 | 50 | 5160/-390 | 16.06 - 15.7 | -112.65 ( -0.62%) | Day Open < PDL | -80 ( 18070.1-17989.65) | -76 ( 18125.6-18050.05) | 77 ( 1.64-0.1=-1.54) 17850PE | 4208 ( 228.75-144.6=-84.15) 17850CE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | -2,717.00 | 95,518.00 | 50 | 0/-3300 | 14.81 - 14.49 | 244.15 ( 1.35%) | Day Open > PDH | 77 ( 18264.6-18341.85) | 79 ( 18329.3-18408.15) | 619 ( 35.42-23.05=-12.37) 18050PE | -3336 ( 262.38-329.1=66.72) 18050CE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | 1,148.00 | 96,666.00 | 50 | 1574/-1189 | 14.73 - 14.93 | 26.7 ( 0.15%) | Day Open > PDH | -21 ( 18366.85-18345.35) | -11 ( 18419-18408.4) | 278 ( 29.75-24.2=-5.55) 18150PE | 871 ( 253.92-236.5=-17.42) 18150CE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | 1,169.00 | 97,835.00 | 50 | 2570/-178 | 14.82 - 14.74 | 33.6 ( 0.18%) | - | -28 ( 18368.9-18340.5) | -11 ( 18414.95-18403.9) | 58 ( 17.16-16=-1.16) 18150PE | 1112 ( 241.93-219.7=-22.23) 18150CE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | 1,770.00 | 99,605.00 | 50 | 2384/-1971 | 14.44 - 15.25 | -5.15 ( -0.03%) | - | -29 ( 18392.3-18363.45) | -35 ( 18443.4-18408.85) | 122 ( 14.63-12.2=-2.43) 18200PE | 1649 ( 211.39-178.4=-32.99) 18200CE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | -1,178.00 | 98,427.00 | 50 | 584/-2248 | 15.21 - 14.87 | -50.95 ( -0.28%) | - | 23 ( 18372.1-18394.6) | 34 ( 18411.25-18445.65) | 72 ( 1.69-0.25=-1.44) 18150PE | -1250 ( 220.44-245.45=25.01) 18150CE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | 2,337.00 | 100,764.00 | 50 | 3285/-123 | 14.62 - 14.53 | 39.05 ( 0.21%) | - | -109 ( 18371.25-18262.55) | -69 ( 18389.1-18320) | -469 ( 36.86-46.25=9.39) 18150PE | 2807 ( 272.93-216.8=-56.13) 18150CE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | 2,169.00 | 102,933.00 | 50 | 2512/-5 | 15.02 - 14.83 | -61.25 ( -0.33%) | - | -84 ( 18227.15-18143.6) | -76 ( 18252.35-18176.15) | -744 ( 24.92-39.8=14.88) 18050PE | 2914 ( 225.87-167.6=-58.27) 18050CE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | -1,229.00 | 101,704.00 | 50 | 1006/-2144 | 15.15 - 14.08 | 19.2 ( 0.11%) | - | 23 ( 18178.75-18201.25) | 34 ( 18204.25-18238.4) | 268 ( 15.67-10.3=-5.37) 18000PE | -1498 ( 218.35-248.3=29.95) 18000CE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | 15.00 | 101,719.00 | 50 | 1426/-824 | 12.71 - 13.74 | 81 ( 0.44%) | Day Open > PDH | 5 ( 18297.35-18302.4) | 2 ( 18324.8-18327) | 94 ( 6.32-4.45=-1.87) 18100PE | -78 ( 228.25-229.8=1.55) 18100CE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | -4,301.00 | 97,418.00 | 50 | 263/-5137 | 13.5 - 13.43 | 58.85 ( 0.32%) | Day Open > PDH | 88 ( 18305.15-18393.05) | 87 ( 18302.25-18388.75) | 70 ( 1.84-0.45=-1.39) 18100PE | -4371 ( 204.22-291.65=87.43) 18100CE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | -928.00 | 96,490.00 | 50 | 1137/-1486 | 13.96 - 13.3 | 44.35 ( 0.24%) | - | 33 ( 18469.75-18502.4) | 26 ( 18612.85-18639.05) | 201 ( 25.42-21.4=-4.02) 18250PE | -1130 ( 277.26-299.85=22.59) 18250CE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | -5,022.00 | 91,468.00 | 50 | 0/-5692 | 13.15 - 13.6 | -82.2 ( -0.44%) | Day Open < PDL | 130 ( 18469-18599.2) | 127 ( 18597.6-18724.45) | 544 ( 21.29-10.4=-10.89) 18250PE | -5567 ( 256.51-367.85=111.34) 18250CE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | -1,459.00 | 90,009.00 | 50 | 0/-3269 | 13.13 - 13.79 | -10.3 ( -0.06%) | - | 32 ( 18598.55-18630.1) | 43 ( 18710.25-18753) | 365 ( 20.6-13.3=-7.3) 18400PE | -1824 ( 214.32-250.8=36.48) 18400CE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | -1,938.00 | 88,071.00 | 50 | 1597/-2333 | 13.5 - 13.72 | 7.65 ( 0.04%) | - | 36 ( 18653.3-18689.15) | 63 ( 18763.6-18826.2) | 135 ( 10-7.3=-2.7) 18450PE | -2073 ( 213.93-255.4=41.47) 18450CE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | 1,566.00 | 89,637.00 | 50 | 3646/-1816 | 13.62 - 13.53 | 113.6 ( 0.61%) | Day Open > PDH | -39 ( 18858.75-18819.35) | -12 ( 18963.6-18951.15) | 129 ( 3.38-0.8=-2.58) 18650PE | 1437 ( 201.49-172.75=-28.74) 18650CE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | 3,336.00 | 92,973.00 | 50 | 3722/0 | 13.4 - 13.35 | -60.1 ( -0.32%) | Day Open < PDL | -74 ( 18758.2-18684.4) | -96 ( 18903.35-18806.95) | -573 ( 34.03-45.5=11.47) 18550PE | 3910 ( 286.96-208.75=-78.21) 18550CE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | 1,674.00 | 94,647.00 | 50 | 2667/-1301 | 14.37 - 13.8 | 23.45 ( 0.13%) | - | -24 ( 18687.65-18663.9) | -34 ( 18813.75-18779.6) | -62 ( 26.77-28=1.23) 18500PE | 1736 ( 246.21-211.5=-34.71) 18500CE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | 561.00 | 95,208.00 | 50 | 1957/-346 | 13.67 - 14.09 | -100.4 ( -0.54%) | - | -23 ( 18627.8-18605.25) | -10 ( 18750.7-18740.3) | 38 ( 18.81-18.05=-0.76) 18450PE | 524 ( 234.22-223.75=-10.47) 18450CE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | 2,565.00 | 97,773.00 | 50 | 3526/-752 | 13.92 - 14.03 | -3.9 ( -0.02%) | - | -53 ( 18651.55-18598.85) | -50 ( 18751.6-18701.45) | 40 ( 12.24-11.45=-0.79) 18450PE | 2526 ( 224.32-173.8=-50.52) 18450CE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | -1,963.00 | 95,810.00 | 50 | 1039/-3111 | 14.04 - 13.53 | 10.35 ( 0.06%) | - | 41 ( 18560.85-18601.5) | 53 ( 18660.15-18713.25) | 72 ( 1.64-0.2=-1.44) 18350PE | -2036 ( 220.09-260.8=40.71) 18350CE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | 4,254.00 | 100,064.00 | 50 | 4265/-323 | 12.97 - 13.71 | 53.05 ( 0.29%) | Day Open > PDH | -203 ( 18650.75-18447.75) | -214 ( 18764.55-18550.8) | -2976 ( 24.78-84.3=59.52) 18450PE | 7230 ( 266.46-121.85=-144.61) 18450CE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | -1,636.00 | 98,428.00 | 50 | 1314/-5456 | 14.02 - 13.5 | -94.45 ( -0.51%) | Day Open < PDL | 54 ( 18386.35-18440.45) | 57 ( 18499.1-18555.85) | 500 ( 22.84-12.85=-9.99) 18200PE | -2136 ( 253.28-296=42.72) 18200CE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | -2,684.00 | 95,744.00 | 50 | 1115/-4250 | 12.82 - 12.94 | 27.25 ( 0.15%) | Day Open > PDH | 54 ( 18521.05-18574.55) | 58 ( 18619-18676.6) | 89 ( 12.79-11=-1.79) 18300PE | -2774 ( 257.16-312.65=55.49) 18300CE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | 659.00 | 96,403.00 | 50 | 1392/-2158 | 12.66 - 12.81 | 63.25 ( 0.34%) | Day Open > PDH | -16 ( 18660.75-18644.6) | -19 ( 18755.65-18737) | 139 ( 12.04-9.25=-2.79) 18450PE | 520 ( 228-217.6=-10.4) 18450CE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | 7,574.00 | 103,977.00 | 50 | 8042/-348 | 12.8 - 13.78 | -45.9 ( -0.25%) | Day Open < PDL | -214 ( 18643.25-18429.15) | -243 ( 18720.85-18477.6) | -1443 ( 2.94-31.8=28.86) 18450PE | 9017 ( 191.19-10.85=-180.34) 18450CE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | 1,887.00 | 105,864.00 | 50 | 2270/-2865 | 13.95 - 13.96 | -95.8 ( -0.52%) | Day Open < PDL | -36 ( 18332.65-18296.7) | -57 ( 18406.2-18349.6) | -262 ( 40.8-46.05=5.25) 18150PE | 2150 ( 250.74-207.75=-42.99) 18150CE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | -5,897.00 | 99,967.00 | 50 | 476/-6102 | 14.31 - 13.69 | 19.1 ( 0.1%) | - | 120 ( 18272.05-18391.75) | 152 ( 18332.95-18485.25) | 764 ( 24.73-9.45=-15.28) 18050PE | -6661 ( 261.78-395=133.22) 18050CE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | 504.00 | 100,471.00 | 50 | 2880/-28 | 13.85 - 13.91 | -80.15 ( -0.44%) | - | -4 ( 18336.35-18332.35) | -6 ( 18389-18382.75) | 147 ( 20.89-17.95=-2.94) 18150PE | 358 ( 219.15-212=-7.15) 18150CE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | 3,858.00 | 104,329.00 | 50 | 4114/-1121 | 13.51 - 15.18 | 49.85 ( 0.27%) | Day Open > PDH | -181 ( 18446.85-18265.95) | -152 ( 18487.85-18336) | -1907 ( 9.75-47.9=38.15) 18250PE | 5766 ( 214.62-99.3=-115.32) 18250CE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | 8,807.00 | 113,136.00 | 50 | 8805/0 | 15.01 - 15.42 | 89.7 ( 0.49%) | - | -209 ( 18313.75-18104.45) | -187 ( 18347.95-18161.4) | -624 ( 7.26-19.75=12.49) 18100PE | 9432 ( 212.08-23.45=-188.63) 18100CE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | 5,337.00 | 118,473.00 | 50 | 5508/-210 | 15.57 - 15.9 | -149.7 ( -0.83%) | Day Open < PDL | -179 ( 18033.5-17854.8) | -192 ( 18095.65-17903.95) | -2180 ( 62.69-106.3=43.61) 17850PE | 7518 ( 307.21-156.85=-150.36) 17850CE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | -6,241.00 | 112,232.00 | 50 | 816/-6856 | 16.7 - 15.89 | 23.6 ( 0.13%) | - | 221 ( 17841.75-18062.8) | 191 ( 17886.7-18077.6) | 1620 ( 48.85-16.45=-32.4) 17650PE | -7861 ( 284.72-441.95=157.23) 17650CE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | -1,298.00 | 110,934.00 | 50 | 2192/-1916 | 15.79 - 15.34 | 75.2 ( 0.42%) | Day Open > PDH | 53 ( 18076.8-18129.6) | 55 ( 18078.55-18133.8) | 771 ( 37.36-21.95=-15.41) 17900PE | -2069 ( 214.62-256=41.38) 17900CE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | -1,768.00 | 109,166.00 | 50 | 695/-2720 | 15.55 - 15.35 | -47.55 ( -0.26%) | - | 66 ( 18091.4-18156.95) | 67 ( 18091-18157.8) | 904 ( 26.82-8.75=-18.07) 17900PE | -2672 ( 214.37-267.8=53.43) 17900CE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | -3,394.00 | 105,772.00 | 50 | 3006/-3542 | 15.62 - 15.07 | -76.8 ( -0.42%) | Day Open < PDL | 84 ( 18043.25-18127.15) | 78 ( 18047.65-18125.95) | 314 ( 6.77-0.5=-6.27) 17850PE | -3708 ( 201.19-275.35=74.16) 17850CE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | 2,336.00 | 108,108.00 | 50 | 2627/-238 | 14.81 - 14.6 | 68.1 ( 0.37%) | Day Open > PDH | -73 ( 18245.45-18172.2) | -77 ( 18332-18255) | -315 ( 51.59-57.9=6.31) 18050PE | 2652 ( 250.54-197.5=-53.04) 18050CE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | 144.00 | 108,252.00 | 50 | 1447/-1680 | 15.23 - 14.81 | 26.4 ( 0.15%) | - | 15 ( 18141.35-18156.7) | 14 ( 18215.95-18230.25) | 563 ( 37.71-26.45=-11.26) 17950PE | -419 ( 233.63-242=8.37) 17950CE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | -2,366.00 | 105,886.00 | 50 | 1278/-2324 | 14.88 - 14.42 | -34.25 ( -0.19%) | - | 65 ( 18174.45-18239) | 75 ( 18243-18318) | 682 ( 21.74-8.1=-13.64) 17950PE | -3049 ( 254.97-315.95=60.98) 17950CE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | 5,213.00 | 111,099.00 | 50 | 5212/-838 | 14.56 - 15.14 | -1.9 ( -0.01%) | - | -153 ( 18220.4-18067.25) | -157 ( 18278.4-18121.65) | -1143 ( 12.44-35.3=22.86) 18000PE | 6357 ( 230.04-102.9=-127.14) 18000CE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | 5,915.00 | 117,014.00 | 50 | 7604/-2989 | 15.08 - 15.19 | 59 ( 0.33%) | - | -117 ( 18064.5-17947.2) | -91 ( 18125.8-18035) | 72 ( 3.13-1.7=-1.43) 17850PE | 5844 ( 221.14-104.25=-116.89) 17850CE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | 4,610.00 | 121,624.00 | 50 | 4713/-464 | 14.85 - 15.31 | 15.9 ( 0.09%) | - | -185 ( 18018-17832.5) | -191 ( 18096.85-17905.9) | -2398 ( 41.29-89.25=47.96) 17800PE | 7009 ( 284.87-144.7=-140.17) 17800CE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | -4,571.00 | 117,053.00 | 50 | 0/-7829 | 15.22 - 14.78 | 93.1 ( 0.52%) | - | 111 ( 17952.05-18063.45) | 118 ( 18038.85-18157) | 726 ( 25.17-10.65=-14.52) 17750PE | -5297 ( 247.95-353.9=105.95) 17750CE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | 4,567.00 | 121,620.00 | 50 | 4610/-115 | 14.94 - 15.86 | 20.1 ( 0.11%) | - | -206 ( 18062.65-17856.9) | -211 ( 18136.95-17925.55) | -2667 ( 20.6-73.95=53.35) 17850PE | 7235 ( 240.69-96=-144.69) 17850CE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | 49.00 | 121,669.00 | 50 | 1762/-4015 | 15.62 - 15.42 | 10.1 ( 0.06%) | - | 29 ( 17886.3-17915.75) | 14 ( 17968.6-17983.05) | 448 ( 17.16-8.2=-8.96) 17700PE | -398 ( 222.63-230.6=7.97) 17700CE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | 4,944.00 | 126,613.00 | 50 | 7067/-2028 | 15.49 - 15.37 | 25.15 ( 0.14%) | - | -83 ( 17903.8-17820.9) | -87 ( 17973.5-17886.25) | 306 ( 6.77-0.65=-6.12) 17700PE | 4639 ( 214.32-121.55=-92.77) 17700CE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | -2,881.00 | 123,732.00 | 50 | 2421/-4736 | 15.57 - 14.56 | 9.3 ( 0.05%) | - | 119 ( 17835.25-17954.55) | 152 ( 17892-18044) | 2204 ( 65.22-21.15=-44.07) 17650PE | -5085 ( 267.85-369.55=101.7) 17650CE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | 3,837.00 | 127,569.00 | 50 | 3900/-248 | 14.77 - 15.2 | 76.55 ( 0.43%) | Day Open > PDH | -166 ( 18041.95-17876.1) | -173 ( 18091.05-17918.5) | -2084 ( 36.17-77.85=41.68) 17850PE | 5921 ( 234.72-116.3=-118.42) 17850CE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | -3,147.00 | 124,422.00 | 50 | 143/-5025 | 15.27 - 14.61 | 27.95 ( 0.16%) | - | 99 ( 17899.35-17998.5) | 105 ( 17938.9-18043.7) | 1041 ( 28.76-7.95=-20.81) 17700PE | -4188 ( 229.84-313.6=83.76) 17700CE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | -5,398.00 | 119,024.00 | 50 | 627/-5683 | 14.64 - 14.29 | 21 ( 0.12%) | Day Open > PDH | 127 ( 18049.5-18176.4) | 131 ( 18087.15-18218) | 596 ( 16.07-4.15=-11.92) 17850PE | -5995 ( 216.91-336.8=119.89) 17850CE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | 860.00 | 119,884.00 | 50 | 2756/-1981 | 14.44 - 14.03 | -45.55 ( -0.25%) | - | -10 ( 18115.65-18105.35) | -29 ( 18150-18120.5) | 243 ( 5.27-0.4=-4.87) 17900PE | 617 ( 219.15-206.8=-12.35) 17900CE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | 2,796.00 | 122,680.00 | 50 | 2974/-1526 | 14.08 - 13.76 | 7.75 ( 0.04%) | - | -72 ( 18094.85-18023.3) | -65 ( 18113.7-18048.95) | -191 ( 36.07-39.9=3.83) 17900PE | 2988 ( 245.76-186=-59.76) 17900CE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | -396.00 | 122,284.00 | 50 | 951/-2809 | 14.03 - 13.58 | 90.8 ( 0.5%) | - | 7 ( 18109.55-18116.05) | 23 ( 18123.65-18147) | 518 ( 18.51-8.15=-10.36) 17900PE | -914 ( 237.21-255.5=18.29) 17900CE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | 3,548.00 | 125,832.00 | 50 | 3976/-1532 | 13.6 - 13.78 | 65.4 ( 0.36%) | Day Open > PDH | -56 ( 18161.3-18105.4) | -73 ( 18186.85-18113.9) | 1 ( 6.52-6.5=-0.02) 17950PE | 3547 ( 240.99-170.05=-70.94) 17950CE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | 7,828.00 | 133,660.00 | 50 | 7801/-22 | 13.86 - 14.78 | -24.95 ( -0.14%) | - | -183 ( 18076.1-17892.9) | -186 ( 18081.3-17895.75) | -720 ( 2.59-17=14.41) 17900PE | 8549 ( 184.72-13.75=-170.97) 17900CE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | 2,274.00 | 135,934.00 | 50 | 2925/-1338 | 15.86 - 17.46 | -14.75 ( -0.08%) | - | -296 ( 17816.6-17520.65) | -316 ( 17930-17614.15) | -6553 ( 82.54-213.6=131.06) 17600PE | 8828 ( 338.45-161.9=-176.55) 17600CE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | -29.00 | 135,905.00 | 50 | 2368/-6984 | 18.72 - 18.04 | -62.4 ( -0.35%) | - | 98 ( 17460.3-17557.85) | 128 ( 17549.9-17678.2) | 2651 ( 106.22-53.2=-53.02) 17250PE | -2681 ( 340.59-394.2=53.61) 17250CE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | 2,580.00 | 138,485.00 | 50 | 3279/-359 | 17.83 - 17.18 | 82.5 ( 0.47%) | Day Open > PDH | -67 ( 17701.45-17634.65) | -30 ( 17783.1-17753.25) | 566 ( 85.62-74.3=-11.32) 17500PE | 2015 ( 289.15-248.85=-40.3) 17500CE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | 7,850.00 | 146,335.00 | 50 | 8393/-3465 | 16.32 - 17.09 | 149.45 ( 0.85%) | Day Open > PDH | -296 ( 17791.2-17495.6) | -268 ( 17869.2-17601) | -3042 ( 70.1-130.95=60.85) 17600PE | 10893 ( 268.25-50.4=-217.85) 17600CE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | -2,144.00 | 144,191.00 | 50 | 3226/-5524 | 17.24 - 15.85 | -99.2 ( -0.56%) | - | 99 ( 17504.25-17602.75) | 96 ( 17588.3-17684.15) | 1127 ( 22.98-0.45=-22.53) 17300PE | -3271 ( 239.94-305.35=65.41) 17300CE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | -2,641.00 | 141,550.00 | 50 | 3211/-3081 | 15.27 - 14.46 | 111.35 ( 0.63%) | Day Open > PDH | 109 ( 17721.15-17830.55) | 118 ( 17775-17893.2) | 1569 ( 65.67-34.3=-31.37) 17500PE | -4210 ( 289.5-373.7=84.2) 17500CE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | 2,678.00 | 144,228.00 | 50 | 2866/-204 | 14.9 - 14.69 | -35.5 ( -0.2%) | - | -54 ( 17807.9-17754.35) | -60 ( 17859.7-17800.1) | 38 ( 46.86-46.1=-0.76) 17600PE | 2640 ( 256.71-203.9=-52.81) 17600CE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | 1,675.00 | 145,903.00 | 50 | 3786/-1284 | 14.84 - 14.03 | 25.5 ( 0.14%) | - | -17 ( 17770.25-17753.45) | -17 ( 17825.05-17808) | 421 ( 28.61-20.2=-8.41) 17550PE | 1255 ( 258.8-233.7=-25.1) 17550CE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | -5,126.00 | 140,777.00 | 50 | 72/-5561 | 13.99 - 13.61 | 28.8 ( 0.16%) | - | 134 ( 17754-17888.3) | 127 ( 17800.85-17928) | 656 ( 17.91-4.8=-13.11) 17550PE | -5782 ( 225.47-341.1=115.63) 17550CE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | -2,508.00 | 138,269.00 | 50 | 2647/-3503 | 13.78 - 13.13 | 13.8 ( 0.08%) | - | 68 ( 17829.7-17897.9) | 75 ( 17876.75-17951.95) | 294 ( 6.17-0.3=-5.87) 17650PE | -2801 ( 194.82-250.85=56.03) 17650CE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | 1,052.00 | 139,321.00 | 50 | 1322/-595 | 13.21 - 12.75 | -45.9 ( -0.26%) | - | -17 ( 17852.6-17835.15) | -12 ( 17873.6-17862.05) | 522 ( 41.09-30.65=-10.44) 17650PE | 530 ( 238-227.4=-10.6) 17650CE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | 2,126.00 | 141,447.00 | 50 | 3002/-685 | 13.28 - 13.64 | 2.6 ( 0.01%) | - | -62 ( 17859.8-17798.1) | -58 ( 17877.6-17819.8) | -264 ( 26.77-32.05=5.28) 17650PE | 2391 ( 233.92-186.1=-47.82) 17650CE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | -4,003.00 | 137,444.00 | 50 | 824/-4618 | 13.34 - 13.47 | 69.45 ( 0.39%) | - | 109 ( 17833.65-17942.35) | 119 ( 17839-17957.55) | 789 ( 24.73-8.95=-15.78) 17650PE | -4793 ( 199-294.85=95.85) 17650CE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | -2,950.00 | 134,494.00 | 50 | 1730/-3397 | 13.12 - 12.85 | -33.25 ( -0.19%) | - | 69 ( 17888.05-17956.6) | 81 ( 17907.6-17989) | 544 ( 15.02-4.15=-10.87) 17700PE | -3493 ( 203.68-273.55=69.87) 17700CE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | 813.00 | 135,307.00 | 50 | 2809/-2299 | 12.71 - 12.94 | 78.9 ( 0.44%) | Day Open > PDH | -17 ( 18090.05-18072.7) | -9 ( 18100.15-18090.95) | 228 ( 4.97-0.4=-4.57) 17900PE | 585 ( 188.9-177.2=-11.7) 17900CE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | 1,661.00 | 136,968.00 | 50 | 1706/-2711 | 13.06 - 13.31 | -61 ( -0.34%) | Day Open < PDL | -36 ( 17941.95-17905.65) | -47 ( 17967-17919.7) | -352 ( 34.87-41.9=7.03) 17750PE | 2013 ( 247.9-207.65=-40.25) 17750CE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | 2,995.00 | 139,963.00 | 50 | 3188/-1832 | 13.37 - 13.5 | 21.35 ( 0.12%) | - | -110 ( 17951.15-17841.3) | -97 ( 17956.25-17859.7) | -986 ( 24.78-44.5=19.72) 17750PE | 3982 ( 233.73-154.1=-79.63) 17750CE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | 2,127.00 | 142,090.00 | 50 | 2720/-1465 | 13.88 - 14.06 | 61.2 ( 0.34%) | - | -44 ( 17883.85-17839.5) | -40 ( 17883-17842.8) | 57 ( 23.53-22.4=-1.13) 17700PE | 2071 ( 207.61-166.2=-41.41) 17700CE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | 5,145.00 | 147,235.00 | 50 | 5156/-716 | 14.23 - 15.53 | -71.35 ( -0.4%) | Day Open < PDL | -173 ( 17747.25-17574.2) | -169 ( 17752.55-17583.4) | -1683 ( 11.19-44.85=33.66) 17550PE | 6829 ( 212.73-76.15=-136.58) 17550CE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | 1,351.00 | 148,586.00 | 50 | 4039/-3033 | 15.46 - 14.92 | 20.35 ( 0.12%) | - | -18 ( 17561.5-17543.3) | -15 ( 17560.1-17545) | 241 ( 5.17-0.35=-4.82) 17350PE | 1111 ( 216.21-194=-22.21) 17350CE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | 3,358.00 | 151,944.00 | 50 | 3478/-434 | 14.78 - 14.3 | 80.1 ( 0.46%) | - | -124 ( 17580.2-17455.8) | -125 ( 17673-17547.95) | -1444 ( 45.07-73.95=28.88) 17400PE | 4802 ( 239.99-143.95=-96.04) 17400CE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | 2,318.00 | 154,262.00 | 50 | 3058/-1852 | 14.4 - 14.05 | -37.2 ( -0.21%) | - | -47 ( 17401-17353.75) | -45 ( 17495.05-17450.25) | -43 ( 29-29.85=0.85) 17200PE | 2361 ( 247.36-200.15=-47.21) 17200CE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | 4,548.00 | 158,810.00 | 50 | 4694/-1404 | 13.85 - 14.27 | -9.45 ( -0.05%) | - | -112 ( 17387.55-17275.85) | -126 ( 17494.45-17368.4) | -728 ( 21.79-36.35=14.56) 17200PE | 5277 ( 233.33-127.8=-105.53) 17200CE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | -4,185.00 | 154,625.00 | 50 | 142/-4198 | 13.52 - 13.01 | 56.15 ( 0.32%) | - | 96 ( 17370.7-17466.55) | 101 ( 17448.7-17549.9) | 410 ( 10.45-2.25=-8.2) 17150PE | -4595 ( 229.84-321.75=91.91) 17150CE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | 6,003.00 | 160,628.00 | 50 | 6558/0 | 12.88 - 12.94 | -29.4 ( -0.17%) | - | -118 ( 17441.05-17322.9) | -110 ( 17512.55-17402.55) | 119 ( 3.08-0.7=-2.38) 17250PE | 5884 ( 192.98-75.3=-117.68) 17250CE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | -7,452.00 | 153,176.00 | 50 | 0/-8052 | 12.28 - 12.1 | 129.35 ( 0.75%) | Day Open > PDH | 182 ( 17441.5-17623.5) | 197 ( 17494.5-17691.5) | 1017 ( 30.15-9.8=-20.35) 17250PE | -8469 ( 216.21-385.6=169.39) 17250CE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | -528.00 | 152,648.00 | 50 | 0/-4301 | 12.16 - 12.24 | 86 ( 0.49%) | Day Open > PDH | 13 ( 17708.45-17721.5) | 18 ( 17766-17783.85) | 243 ( 15.12-10.25=-4.87) 17500PE | -772 ( 217.31-232.75=15.44) 17500CE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | -2,699.00 | 149,949.00 | 50 | 1128/-3667 | 12.77 - 12.55 | -45.7 ( -0.26%) | Day Open < PDL | 74 ( 17625.9-17700.1) | 81 ( 17675.3-17756.45) | 837 ( 21.14-4.4=-16.74) 17450PE | -3536 ( 184.12-254.85=70.73) 17450CE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | 6,932.00 | 156,881.00 | 50 | 7487/-700 | 12.5 - 12.65 | 17.65 ( 0.1%) | Day Open > PDH | -138 ( 17756.1-17618.1) | -136 ( 17797-17660.9) | 121 ( 3.03-0.6=-2.43) 17550PE | 6811 ( 206.56-70.35=-136.21) 17550CE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | 2,227.00 | 159,108.00 | 50 | 2780/0 | 13.54 - 13.52 | -145.8 ( -0.83%) | Day Open < PDL | -31 ( 17413.9-17382.75) | -34 ( 17455.9-17422) | 418 ( 47.86-39.5=-8.36) 17200PE | 1809 ( 263.18-227=-36.18) 17200CE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | 3,249.00 | 162,357.00 | 50 | 4829/-3596 | 13.89 - 16.06 | 9 ( 0.05%) | - | -276 ( 17424.3-17148.45) | -278 ( 17478.65-17200.95) | -5289 ( 27.01-132.8=105.79) 17200PE | 8539 ( 264.47-93.7=-170.77) 17200CE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | 3,641.00 | 165,998.00 | 50 | 4202/-2461 | 16.14 - 16.34 | 6.25 ( 0.04%) | - | -96 ( 17142.35-17046.1) | -64 ( 17192.2-17128) | -112 ( 45.72-47.95=2.23) 16950PE | 3753 ( 246.66-171.6=-75.06) 16950CE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | 5,680.00 | 171,678.00 | 50 | 5688/-290 | 15.2 - 15.97 | 123.15 ( 0.72%) | - | -183 ( 17203.55-17020.6) | -175 ( 17256.7-17081.2) | -1559 ( 18.51-49.7=31.19) 17000PE | 7240 ( 221.09-76.3=-144.79) 17000CE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | -3,549.00 | 168,129.00 | 50 | 3739/-5061 | 16.52 - 15.96 | 22.5 ( 0.13%) | - | 87 ( 16944.3-17031.3) | 80 ( 17011.7-17092) | 346 ( 7.16-0.25=-6.91) 16750PE | -3895 ( 207.46-285.35=77.89) 16750CE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | 2,089.00 | 170,218.00 | 50 | 2845/-703 | 15.34 - 15.14 | 126.2 ( 0.74%) | Day Open > PDH | -52 ( 17118.45-17066.7) | -37 ( 17174.6-17137.1) | -45 ( 57.06-57.95=0.89) 16900PE | 2134 ( 291.58-248.9=-42.68) 16900CE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | 1,433.00 | 171,651.00 | 50 | 2191/-557 | 15.75 - 16.47 | -33.45 ( -0.2%) | - | -56 ( 16984.45-16928.85) | -79 ( 17045.5-16966.95) | -932 ( 47.16-65.8=18.64) 16800PE | 2365 ( 247.8-200.5=-47.3) 16800CE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | -1,501.00 | 170,150.00 | 50 | 1199/-1691 | 15.75 - 15.07 | 72 ( 0.42%) | - | 62 ( 17059.35-17121) | 72 ( 17098.7-17171.15) | 884 ( 33.73-16.05=-17.68) 16850PE | -2386 ( 250.84-298.55=47.71) 16850CE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | 1,731.00 | 171,881.00 | 50 | 1985/-1035 | 14.82 - 14.97 | 69.95 ( 0.41%) | Day Open > PDH | -59 ( 17177.7-17118.3) | -57 ( 17211.5-17154.5) | -448 ( 22.64-31.6=8.96) 17000PE | 2180 ( 199.6-156=-43.6) 17000CE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | 504.00 | 172,385.00 | 50 | 2020/-5348 | 15.01 - 14.44 | -54.5 ( -0.32%) | Day Open < PDL | 14 ( 17078.1-17091.9) | 2 ( 17113-17114.7) | 485 ( 10.15-0.45=-9.7) 16900PE | 19 ( 191.94-191.55=-0.39) 16900CE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | 2,780.00 | 175,165.00 | 50 | 2951/-304 | 14.49 - 14.96 | -0.7 ( 0%) | - | -96 ( 17087.85-16992.3) | -100 ( 17098.85-16998.8) | -1063 ( 48.9-70.15=21.25) 16900PE | 3844 ( 245.22-168.35=-76.87) 16900CE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | -1,997.00 | 173,168.00 | 50 | 1670/-3320 | 15.58 - 15.23 | 39.25 ( 0.23%) | - | 78 ( 16985.3-17063.35) | 84 ( 17007.45-17091) | 1114 ( 36.42-14.15=-22.27) 16800PE | -3111 ( 241.78-304=62.22) 16800CE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | 3,932.00 | 177,100.00 | 50 | 4575/-1287 | 15.45 - 15.23 | 46.05 ( 0.27%) | - | -95 ( 17041.95-16946.75) | -87 ( 17054.4-16967.75) | -189 ( 17.16-20.95=3.79) 16850PE | 4122 ( 220.94-138.5=-82.44) 16850CE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | 27.00 | 177,127.00 | 50 | 3050/-2605 | 14.84 - 14.05 | 25.6 ( 0.15%) | - | 3 ( 17005.65-17008.55) | 4 ( 17001.85-17005.85) | 184 ( 4.03-0.35=-3.68) 16800PE | -156 ( 204.72-207.85=3.13) 16800CE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | -4,914.00 | 172,213.00 | 50 | 0/-5882 | 13.25 - 12.99 | 129.65 ( 0.76%) | Day Open > PDH | 120 ( 17237.25-17357.55) | 129 ( 17310.2-17438.9) | 1099 ( 46.27-24.3=-21.97) 17050PE | -6013 ( 212.43-332.7=120.27) 17050CE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | 1,039.00 | 173,252.00 | 50 | 2449/-128 | 13.24 - 12.72 | 68.2 ( 0.39%) | Day Open > PDH | -6 ( 17390.05-17384.25) | 6 ( 17456.9-17462.5) | 806 ( 34.97-18.85=-16.12) 17200PE | 233 ( 216.36-211.7=-4.66) 17200CE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | -5,332.00 | 167,920.00 | 50 | 0/-5712 | 12.77 - 12.59 | 24.25 ( 0.14%) | - | 121 ( 17421.9-17542.9) | 120 ( 17492.45-17612) | 412 ( 11.24-3=-8.24) 17200PE | -5744 ( 227.76-342.65=114.89) 17200CE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | -3,138.00 | 164,782.00 | 50 | 1526/-5336 | 12.45 - 11.93 | -23.2 ( -0.13%) | - | 69 ( 17527.2-17595.75) | 52 ( 17596-17648) | 217 ( 4.58-0.25=-4.33) 17350PE | -3355 ( 181.09-248.2=67.11) 17350CE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | 955.00 | 165,737.00 | 50 | 1966/-1872 | 12.32 - 12.29 | 35.75 ( 0.2%) | - | -1 ( 17629.95-17629.2) | 4 ( 17682.4-17686) | 598 ( 27.26-15.3=-11.96) 17450PE | 358 ( 209.55-202.4=-7.15) 17450CE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | -1,213.00 | 164,524.00 | 50 | 1019/-2976 | 12.11 - 12.06 | 80.75 ( 0.46%) | Day Open > PDH | 26 ( 17686.5-17712.85) | 35 ( 17742.4-17777.05) | 252 ( 11.49-6.45=-5.04) 17500PE | -1465 ( 201.64-230.95=29.31) 17500CE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | -2,885.00 | 161,639.00 | 50 | 499/-4068 | 12.12 - 12.3 | 37.25 ( 0.21%) | Day Open > PDH | 61 ( 17733.15-17794.45) | 64 ( 17791.6-17856) | 186 ( 7.16-3.45=-3.71) 17550PE | -3071 ( 194.77-256.2=61.43) 17550CE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | 67.00 | 161,706.00 | 50 | 3503/-1567 | 12.21 - 12 | -5.1 ( -0.03%) | - | 3 ( 17792.65-17795.4) | -1 ( 17847.75-17847.05) | 102 ( 2.54-0.5=-2.04) 17600PE | -34 ( 197.26-197.95=0.69) 17600CE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | 2,426.00 | 164,132.00 | 50 | 4399/0 | 12.77 - 12.3 | 35 ( 0.2%) | Day Open > PDH | -15 ( 17702.7-17687.75) | -30 ( 17783.35-17753) | 143 ( 17.81-14.95=-2.86) 17500PE | 2283 ( 275.66-230=-45.66) 17500CE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | 2,907.00 | 167,039.00 | 50 | 3402/-715 | 12.37 - 12.22 | 59.75 ( 0.34%) | - | -90 ( 17733-17642.85) | -69 ( 17760.4-17691.55) | -245 ( 17.16-22.05=4.89) 17550PE | 3152 ( 194.03-131=-63.03) 17550CE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | 2,063.00 | 169,102.00 | 50 | 2508/-2112 | 12.35 - 12.23 | -6.8 ( -0.04%) | - | -37 ( 17638.9-17602.35) | -42 ( 17679.4-17637.85) | 8 ( 6.77-6.6=-0.17) 17450PE | 2055 ( 201.09-160=-41.09) 17450CE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | 1,306.00 | 170,408.00 | 50 | 2577/-2993 | 12.22 - 12.14 | 19.85 ( 0.11%) | - | -10 ( 17618.25-17608.1) | -28 ( 17663.55-17635.15) | 47 ( 1.14-0.2=-0.94) 17400PE | 1260 ( 230.44-205.25=-25.19) 17400CE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | 1,499.00 | 171,907.00 | 50 | 2897/-296 | 11.96 - 11.63 | 15.3 ( 0.09%) | - | -38 ( 17655.3-17617.55) | -26 ( 17672.15-17646.6) | 176 ( 25.72-22.2=-3.52) 17450PE | 1323 ( 246.71-220.25=-26.46) 17450CE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | -1,245.00 | 170,662.00 | 50 | 2560/-1823 | 12.09 - 11.93 | 83.5 ( 0.47%) | Day Open > PDH | 36 ( 17670.45-17706.35) | 31 ( 17699.1-17730.35) | 192 ( 11.69-7.85=-3.84) 17450PE | -1437 ( 258.05-286.8=28.75) 17450CE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | -2,018.00 | 168,644.00 | 50 | 966/-2741 | 11.73 - 11.5 | 18.15 ( 0.1%) | Day Open > PDH | 59 ( 17735.7-17794.4) | 52 ( 17754.95-17806.8) | 377 ( 12.54-5=-7.54) 17550PE | -2396 ( 213.73-261.65=47.92) 17550CE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | -1,233.00 | 167,411.00 | 50 | 1690/-2743 | 11.63 - 11.72 | -1.95 ( -0.01%) | - | 20 ( 17761.9-17781.65) | 30 ( 17759.9-17789.75) | 146 ( 5.82-2.9=-2.92) 17550PE | -1379 ( 215.72-243.3=27.58) 17550CE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | -4,739.00 | 162,672.00 | 50 | 0/-4812 | 11.79 - 11.48 | -0.5 ( 0%) | - | 91 ( 17802-17892.7) | 100 ( 17802-17901.5) | 90 ( 1.99-0.2=-1.79) 17600PE | -4829 ( 204.57-301.15=96.58) 17600CE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | -672.00 | 162,000.00 | 50 | 2415/-693 | 11.5 - 10.87 | 35.35 ( 0.2%) | Day Open > PDH | 58 ( 17944.4-18002.8) | 25 ( 18039.95-18064.75) | 390 ( 18.95-11.15=-7.8) 17750PE | -1063 ( 251.19-272.45=21.26) 17750CE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | -589.00 | 161,411.00 | 50 | 798/-1672 | 11.67 - 11.91 | 59.8 ( 0.33%) | Day Open > PDH | 23 ( 18136.95-18159.5) | 22 ( 18205.8-18227.4) | 312 ( 13.73-7.5=-6.23) 17950PE | -901 ( 212.58-230.6=18.02) 17950CE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | 63.00 | 161,474.00 | 50 | 1786/-1509 | 12.04 - 11.89 | -33.85 ( -0.19%) | - | -1 ( 18082.3-18081.6) | 14 ( 18134-18148) | 155 ( 9.8-6.7=-3.1) 17900PE | -92 ( 194.42-196.25=1.83) 17900CE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | -6,653.00 | 154,821.00 | 50 | 0/-6988 | 11.92 - 11.79 | -8.85 ( -0.05%) | - | 129 ( 18085.5-18214.6) | 133 ( 18133-18265.7) | 115 ( 2.59-0.3=-2.29) 17900PE | -6767 ( 179.65-315=135.35) 17900CE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | 1,555.00 | 156,376.00 | 50 | 2144/-1874 | 11.92 - 12.09 | -138.5 ( -0.76%) | - | -31 ( 18150.45-18119.8) | -26 ( 18203.55-18178) | -156 ( 22.98-26.1=3.12) 17950PE | 1712 ( 251.64-217.4=-34.24) 17950CE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | -5,675.00 | 150,701.00 | 50 | 0/-6653 | 12.64 - 12.68 | 51.6 ( 0.29%) | - | 132 ( 18139.25-18271.35) | 146 ( 18179-18325) | 680 ( 21.19-7.6=-13.59) 17950PE | -6355 ( 219.9-347=127.1) 17950CE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | 1,863.00 | 152,564.00 | 50 | 2546/-1816 | 12.58 - 12.72 | 39 ( 0.21%) | Day Open > PDH | -51 ( 18307.6-18257.05) | -39 ( 18342.05-18303.2) | -101 ( 12.29-14.3=2.01) 18100PE | 1964 ( 222.68-183.4=-39.28) 18100CE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | 645.00 | 153,209.00 | 50 | 2631/-1174 | 12.8 - 13.13 | 47.65 ( 0.26%) | - | -8 ( 18295.25-18286.8) | -12 ( 18331.5-18319.75) | 46 ( 8.16-7.25=-0.91) 18100PE | 600 ( 209.4-197.4=-12) 18100CE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | 1,751.00 | 154,960.00 | 50 | 2679/-133 | 12.97 - 13.27 | 42.7 ( 0.23%) | Day Open > PDH | -25 ( 18343-18318) | -17 ( 18377.2-18360) | 95 ( 2.34-0.45=-1.89) 18150PE | 1657 ( 200.99-167.85=-33.14) 18150CE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | -2,542.00 | 152,418.00 | 50 | 1463/-3122 | 13.42 - 12.81 | -23.25 ( -0.13%) | - | 91 ( 18241.65-18332.5) | 78 ( 18272.1-18350.45) | 814 ( 33.63-17.35=-16.28) 18050PE | -3356 ( 234.12-301.25=67.13) 18050CE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | -3,841.00 | 148,577.00 | 50 | 0/-4751 | 13.48 - 13.15 | 24.5 ( 0.13%) | - | 110 ( 18325.9-18435.5) | 117 ( 18329.95-18447.15) | 1084 ( 34.63-12.95=-21.68) 18150PE | -4925 ( 198-296.5=98.5) 18150CE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | 2,412.00 | 150,989.00 | 50 | 2860/-675 | 13.29 - 13.2 | 33.5 ( 0.18%) | - | -56 ( 18396.55-18340.15) | -43 ( 18424.85-18381.55) | 48 ( 18.31-17.35=-0.96) 18200PE | 2364 ( 223.43-176.15=-47.28) 18200CE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | 4,392.00 | 155,381.00 | 50 | 5788/-887 | 13.51 - 13.24 | 13.95 ( 0.08%) | - | -92 ( 18268.25-18176.7) | -91 ( 18301.45-18210.15) | -121 ( 6.92-9.35=2.43) 18050PE | 4514 ( 233.38-143.1=-90.28) 18050CE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | 5,928.00 | 161,309.00 | 50 | 6333/-1202 | 12.64 - 12.88 | 105.75 ( 0.58%) | - | -120 ( 18277.85-18158.25) | -110 ( 18297.5-18187.4) | 9 ( 2.04-1.85=-0.19) 18100PE | 5919 ( 174.72-56.35=-118.37) 18100CE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | -90.00 | 161,219.00 | 50 | 3287/-403 | 12.64 - 12.45 | 56.2 ( 0.31%) | - | 12 ( 18171-18182.95) | 13 ( 18197.2-18210.55) | 339 ( 23.33-16.55=-6.78) 17950PE | -430 ( 267.21-275.8=8.59) 17950CE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | -4,406.00 | 156,813.00 | 50 | 0/-6044 | 12.71 - 12.71 | -2.3 ( -0.01%) | - | 109 ( 18183.25-18292.2) | 116 ( 18201.9-18317.4) | 732 ( 24.48-9.85=-14.63) 18000PE | -5138 ( 223.63-326.4=102.77) 18000CE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | -144.00 | 156,669.00 | 50 | 338/-1912 | 12.62 - 12.68 | 48.5 ( 0.26%) | Day Open > PDH | -1 ( 18381.65-18380.4) | 13 ( 18377.25-18390.7) | 254 ( 16.32-11.25=-5.07) 18200PE | -398 ( 193.78-201.75=7.97) 18200CE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | 1,348.00 | 158,017.00 | 50 | 1271/-4299 | 12.53 - 13.23 | -53.2 ( -0.29%) | Day Open < PDL | -7 ( 18285.35-18278.7) | -21 ( 18301.7-18280.85) | 203 ( 9.6-5.55=-4.05) 18100PE | 1146 ( 207.36-184.45=-22.91) 18100CE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | 417.00 | 158,434.00 | 50 | 3225/-2052 | 12.79 - 12.72 | -16.5 ( -0.09%) | - | -8 ( 18267.5-18259.65) | -9 ( 18269.5-18260) | 70 ( 1.64-0.25=-1.39) 18050PE | 348 ( 216.26-209.3=-6.96) 18050CE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | -4,897.00 | 153,537.00 | 50 | 353/-6255 | 12.33 - 11.98 | 47.2 ( 0.26%) | Day Open > PDH | 138 ( 18345.45-18483.1) | 132 ( 18427.95-18559.95) | 857 ( 32.49-15.35=-17.14) 18150PE | -5755 ( 236.26-351.35=115.09) 18150CE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | 1,493.00 | 155,030.00 | 50 | 1564/-639 | 11.88 - 12.39 | 119.8 ( 0.65%) | Day Open > PDH | -39 ( 18627.45-18588.55) | -31 ( 18693.4-18662.4) | -202 ( 26.86-30.9=4.04) 18450PE | 1695 ( 206.56-172.65=-33.91) 18450CE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | -1,635.00 | 153,395.00 | 50 | 504/-2936 | 11.89 - 12.04 | 8 ( 0.04%) | - | 58 ( 18584.45-18642.9) | 60 ( 18661.6-18721.2) | 610 ( 20.65-8.45=-12.2) 18400PE | -2246 ( 213.03-257.95=44.92) 18400CE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | 2,492.00 | 155,887.00 | 50 | 4465/0 | 11.69 - 12.08 | -39.65 ( -0.21%) | - | -61 ( 18598.25-18537.25) | -42 ( 18668.65-18627) | -28 ( 9.6-10.15=0.55) 18400PE | 2520 ( 208.05-157.65=-50.4) 18400CE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | 957.00 | 156,844.00 | 50 | 1085/-2860 | 11.76 - 11.58 | 45 ( 0.24%) | - | -16 ( 18528.8-18512.35) | -17 ( 18604.1-18586.75) | 107 ( 2.44-0.3=-2.14) 18350PE | 850 ( 178.01-161=-17.01) 18350CE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | 1,114.00 | 157,958.00 | 50 | 1784/-1151 | 11.39 - 11.15 | 63.1 ( 0.34%) | - | -33 ( 18547.4-18514.5) | -6 ( 18618.9-18612.95) | 141 ( 28.51-25.7=-2.81) 18350PE | 974 ( 244.17-224.7=-19.47) 18350CE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | 95.00 | 158,053.00 | 50 | 801/-564 | 11.2 - 11.2 | 77.9 ( 0.42%) | Day Open > PDH | -11 ( 18628.8-18617.3) | 12 ( 18703.75-18715.95) | 222 ( 20-15.55=-4.45) 18450PE | -127 ( 207.96-210.5=2.54) 18450CE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | 2,147.00 | 160,200.00 | 50 | 2390/-1077 | 11.16 - 11.5 | 6.95 ( 0.04%) | - | -36 ( 18587.25-18551.1) | -50 ( 18675-18625.05) | -8 ( 12.24-12.4=0.16) 18400PE | 2156 ( 217.11-174=-43.11) 18400CE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | -3,195.00 | 157,005.00 | 50 | 680/-3208 | 11.05 - 11.36 | 66.6 ( 0.36%) | Day Open > PDH | 43 ( 18672.6-18715.65) | 80 ( 18720.45-18799.95) | 39 ( 4.53-3.75=-0.78) 18450PE | -3234 ( 217.31-282=64.69) 18450CE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | 3,274.00 | 160,279.00 | 50 | 3958/-1465 | 11.17 - 11.24 | -1.05 ( -0.01%) | - | -62 ( 18746.35-18684) | -61 ( 18811.65-18751) | 129 ( 2.98-0.4=-2.58) 18550PE | 3146 ( 195.72-132.8=-62.92) 18550CE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | 3,267.00 | 163,546.00 | 50 | 3580/-127 | 11.25 - 11.07 | 21.35 ( 0.11%) | - | -96 ( 18668.3-18572.7) | -95 ( 18731.05-18635.55) | -500 ( 22.79-32.8=10.01) 18450PE | 3768 ( 255.81-180.45=-75.36) 18450CE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | -222.00 | 163,324.00 | 50 | 1162/-1465 | 11.24 - 11.33 | 31.65 ( 0.17%) | - | 0 ( 18606.55-18606.55) | 28 ( 18652.5-18680.5) | 328 ( 17.71-11.15=-6.56) 18400PE | -551 ( 232.33-243.35=11.02) 18400CE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | -509.00 | 162,815.00 | 50 | 33/-1717 | 11.15 - 11.15 | 30.3 ( 0.16%) | - | 22 ( 18669.75-18692.05) | 19 ( 18738-18756.8) | 170 ( 9.2-5.8=-3.4) 18450PE | -679 ( 246.56-260.15=13.59) 18450CE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | -420.00 | 162,395.00 | 50 | 1990/-975 | 11.01 - 11.22 | 28.45 ( 0.15%) | Day Open > PDH | 20 ( 18737.8-18757.85) | 13 ( 18803-18815.95) | 76 ( 6.52-5=-1.52) 18550PE | -497 ( 204.37-214.3=9.93) 18550CE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | 2,635.00 | 165,030.00 | 50 | 2935/-3220 | 11.17 - 11.21 | 18.55 ( 0.1%) | Day Open > PDH | -49 ( 18738.05-18689.4) | -41 ( 18797-18756) | 112 ( 2.64-0.4=-2.24) 18550PE | 2523 ( 186.96-136.5=-50.46) 18550CE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | -4,841.00 | 160,189.00 | 50 | 0/-5029 | 10.95 - 10.8 | 35.2 ( 0.19%) | - | 90 ( 18733.75-18823.9) | 123 ( 18788.8-18912.2) | 609 ( 23.28-11.1=-12.18) 18550PE | -5450 ( 230.14-339.15=109.01) 18550CE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | 2,782.00 | 162,971.00 | 50 | 4345/-567 | 11.17 - 11.27 | 47.3 ( 0.25%) | Day Open > PDH | -94 ( 18864.4-18770.4) | -65 ( 18915.35-18850) | -156 ( 15.52-18.65=3.13) 18650PE | 2939 ( 242.23-183.45=-58.78) 18650CE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | -415.00 | 162,556.00 | 50 | 3145/-1525 | 11.29 - 11.26 | -3.1 ( -0.02%) | - | 9 ( 18748.45-18757.7) | 19 ( 18799.45-18818.9) | 234 ( 11.09-6.4=-4.69) 18550PE | -650 ( 217.81-230.8=12.99) 18550CE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | -636.00 | 161,920.00 | 50 | 1281/-2026 | 11.18 - 11.34 | 32.7 ( 0.17%) | Day Open > PDH | 9 ( 18833.65-18842.25) | 16 ( 18869.15-18884.85) | 216 ( 8.81-4.5=-4.31) 18650PE | -852 ( 186.96-204=17.04) 18650CE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | 2,023.00 | 163,943.00 | 50 | 4319/-2224 | 11.41 - 11.48 | -3.25 ( -0.02%) | - | -42 ( 18844.6-18802.65) | -30 ( 18877.95-18847.9) | 92 ( 1.94-0.1=-1.84) 18650PE | 1931 ( 193.03-154.4=-38.63) 18650CE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | 1,818.00 | 165,761.00 | 50 | 2751/-469 | 11.66 - 11.26 | -29.4 ( -0.16%) | Day Open < PDL | -32 ( 18722.7-18690.85) | -26 ( 18752.05-18726) | 237 ( 21.29-16.55=-4.74) 18500PE | 1581 ( 272.88-241.25=-31.63) 18500CE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | 953.00 | 166,714.00 | 50 | 1814/-1751 | 11.66 - 11.48 | 16.85 ( 0.09%) | - | -9 ( 18672.55-18663.85) | -12 ( 18702.55-18690.6) | 177 ( 12.49-8.95=-3.54) 18450PE | 777 ( 262.88-247.35=-15.53) 18450CE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | -759.00 | 165,955.00 | 50 | 779/-2064 | 11.35 - 10.95 | 57.35 ( 0.31%) | Day Open > PDH | 24 ( 18748.75-18772.3) | 27 ( 18748.35-18775) | 263 ( 9.05-3.8=-5.25) 18550PE | -1022 ( 205.62-226.05=20.43) 18550CE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | -5,753.00 | 160,202.00 | 50 | 357/-7346 | 10.68 - 11.12 | 90.75 ( 0.48%) | Day Open > PDH | 109 ( 18869.65-18978.5) | 118 ( 18860-18978) | 74 ( 1.89-0.4=-1.49) 18650PE | -5828 ( 211.44-328=116.56) 18650CE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | -3,621.00 | 156,581.00 | 50 | 0/-4056 | 11.14 - 10.8 | 104.75 ( 0.55%) | Day Open > PDH | 113 ( 19054.95-19167.95) | 105 ( 19141-19245.9) | 740 ( 30.7-15.9=-14.8) 18850PE | -4361 ( 243.08-330.3=87.22) 18850CE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | -2,745.00 | 153,836.00 | 50 | 0/-3955 | 11.32 - 11.59 | 57.45 ( 0.3%) | Day Open > PDH | 51 ( 19261.25-19312.45) | 67 ( 19333.5-19400.05) | 289 ( 22.09-16.3=-5.79) 19050PE | -3035 ( 229.5-290.2=60.7) 19050CE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | 96.00 | 153,932.00 | 50 | 2174/-1973 | 11.61 - 11.74 | 84.05 ( 0.43%) | Day Open > PDH | -8 ( 19399.15-19390.8) | 10 ( 19453.9-19463.85) | 382 ( 22.54-14.9=-7.64) 19200PE | -286 ( 200.89-206.6=5.71) 19200CE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | 942.00 | 154,874.00 | 50 | 1103/-2530 | 11.91 - 11.96 | 16.95 ( 0.09%) | - | -17 ( 19363-19345.5) | -9 ( 19432.1-19423) | 315 ( 12.74-6.45=-6.29) 19150PE | 628 ( 217.36-204.8=-12.56) 19150CE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | -4,904.00 | 149,970.00 | 50 | 40/-5202 | 12 - 11.9 | -12.8 ( -0.07%) | - | 103 ( 19384.85-19487.35) | 93 ( 19445-19538.05) | 296 ( 6.27-0.35=-5.92) 19200PE | -5201 ( 183.63-287.65=104.02) 19200CE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | 2,059.00 | 152,029.00 | 50 | 3472/-2120 | 11.94 - 11.41 | -74.5 ( -0.38%) | - | -33 ( 19447.45-19414.5) | -24 ( 19502.35-19478.7) | 543 ( 39.35-28.5=-10.85) 19250PE | 1517 ( 240.19-209.85=-30.34) 19250CE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | 1,253.00 | 153,282.00 | 50 | 1689/-1771 | 11.8 - 11.59 | 68.55 ( 0.35%) | - | -34 ( 19389.9-19356.1) | -14 ( 19424.35-19410) | 226 ( 26.91-22.4=-4.51) 19200PE | 1028 ( 206.96-186.4=-20.56) 19200CE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | -923.00 | 152,359.00 | 50 | 0/-4365 | 11.39 - 11.1 | 71.2 ( 0.37%) | - | 17 ( 19420.6-19437.1) | 31 ( 19463.85-19494.95) | 228 ( 10.3-5.75=-4.55) 19200PE | -1151 ( 231.64-254.65=23.01) 19200CE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | 2,077.00 | 154,436.00 | 50 | 3320/0 | 11.13 - 10.86 | 58.05 ( 0.3%) | - | -43 ( 19489.6-19446.35) | -39 ( 19540-19501.45) | -75 ( 7.16-8.65=1.49) 19300PE | 2152 ( 203.93-160.9=-43.03) 19300CE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | 2,719.00 | 157,155.00 | 50 | 2652/-4725 | 10.77 - 10.89 | 110.9 ( 0.57%) | - | -55 ( 19470.75-19415.95) | -40 ( 19522-19482) | 95 ( 2.19-0.3=-1.89) 19250PE | 2625 ( 219.75-167.25=-52.5) 19250CE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | -184.00 | 156,971.00 | 50 | 1994/-969 | 10.88 - 10.78 | 79.7 ( 0.41%) | - | -2 ( 19504.7-19503.05) | 7 ( 19543.5-19550.1) | 2 ( 22.74-22.7=-0.04) 19300PE | -186 ( 242.78-246.5=3.72) 19300CE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | -2,820.00 | 154,151.00 | 50 | 522/-3068 | 11.19 - 11.25 | 47.65 ( 0.24%) | Day Open > PDH | 78 ( 19594.25-19672.2) | 74 ( 19617.05-19690.65) | 511 ( 26.47-16.25=-10.22) 19400PE | -3331 ( 214.32-280.95=66.63) 19400CE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | 1,445.00 | 155,596.00 | 50 | 1960/-1847 | 11.42 - 11.81 | 76.05 ( 0.39%) | Day Open > PDH | -47 ( 19790.75-19743.65) | -25 ( 19784.9-19760.05) | 90 ( 29.95-28.15=-1.8) 19600PE | 1355 ( 198.05-170.95=-27.1) 19600CE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | 1,296.00 | 156,892.00 | 50 | 2409/-1436 | 11.71 - 11.68 | 53.7 ( 0.27%) | - | -40 ( 19811.8-19771.85) | -13 ( 19805-19792.15) | 259 ( 15.32-10.15=-5.17) 19600PE | 1038 ( 207.56-186.8=-20.76) 19600CE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | -6,239.00 | 150,653.00 | 50 | 1864/-7689 | 11.85 - 12.14 | -1.45 ( -0.01%) | - | 115 ( 19834.95-19949.45) | 103 ( 19835.65-19938.3) | 291 ( 7.36-1.55=-5.81) 19650PE | -6529 ( 177.66-308.25=130.59) 19650CE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | 5,133.00 | 155,786.00 | 50 | 5116/0 | 11.92 - 11.56 | -178.7 ( -0.89%) | - | -81 ( 19819.95-19739.15) | -125 ( 19896.35-19771.7) | -509 ( 36.17-46.35=10.18) 19600PE | 5643 ( 328.6-215.75=-112.85) 19600CE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | 1,246.00 | 157,032.00 | 50 | 2349/-1431 | 11.95 - 11.63 | 3.45 ( 0.02%) | - | 4 ( 19731.65-19736) | -1 ( 19752.9-19751.5) | 599 ( 36.52-24.55=-11.97) 19550PE | 648 ( 237.26-224.3=-12.96) 19550CE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | 1,610.00 | 158,642.00 | 50 | 3416/0 | 10.48 - 10.34 | 57 ( 0.29%) | - | -10 ( 19702.3-19692.4) | -19 ( 19722-19703) | 255 ( 17.86-12.75=-5.11) 19500PE | 1355 ( 238.8-211.7=-27.1) 19500CE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | -3,116.00 | 155,526.00 | 50 | 121/-4409 | 10.34 - 10.48 | 52.75 ( 0.27%) | Day Open > PDH | 61 ( 19730.15-19791.25) | 80 ( 19719.85-19800.2) | 464 ( 13.53-4.25=-9.28) 19550PE | -3581 ( 182.04-253.65=71.61) 19550CE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | 8,193.00 | 163,719.00 | 50 | 8341/-899 | 10.45 - 10.84 | 72.6 ( 0.37%) | Day Open > PDH | -207 ( 19836.65-19629.7) | -229 ( 19854.5-19625.75) | -1555 ( 2.89-34=31.11) 19650PE | 9749 ( 204.82-9.85=-194.97) 19650CE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | 2,546.00 | 166,265.00 | 50 | 3042/-453 | 10.71 - 10.3 | -0.15 ( 0%) | - | -46 ( 19635.35-19589.8) | -45 ( 19751-19706.1) | 158 ( 39.95-36.8=-3.15) 19450PE | 2389 ( 253.53-205.75=-47.78) 19450CE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | -2,626.00 | 163,639.00 | 50 | 904/-3131 | 11.07 - 10.57 | 20.3 ( 0.1%) | - | 98 ( 19626.8-19724.75) | 82 ( 19740.8-19822.5) | 791 ( 26.62-10.8=-15.82) 19450PE | -3417 ( 228.8-297.15=68.35) 19450CE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | 754.00 | 164,393.00 | 50 | 2492/-445 | 10.67 - 10.25 | 30.2 ( 0.15%) | Day Open > PDH | -6 ( 19763.3-19757.15) | -15 ( 19852.3-19837.35) | 137 ( 13.13-10.4=-2.73) 19550PE | 618 ( 236.31-223.95=-12.36) 19550CE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | 5,345.00 | 169,738.00 | 50 | 5371/-54 | 10.56 - 11.63 | -78.15 ( -0.4%) | Day Open < PDL | -183 ( 19644-19461) | -187 ( 19735.35-19548.25) | -2237 ( 9.25-54=44.75) 19450PE | 7583 ( 214.67-63=-151.67) 19450CE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | 6,216.00 | 175,954.00 | 50 | 6852/-4086 | 11.49 - 11.54 | -62.8 ( -0.32%) | - | -132 ( 19449.3-19316.95) | -106 ( 19520-19413.65) | 199 ( 5.42-1.45=-3.97) 19250PE | 6018 ( 197.11-76.75=-120.36) 19250CE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | -719.00 | 175,235.00 | 50 | 1268/-2055 | 11.02 - 10.6 | 81.15 ( 0.42%) | - | 32 ( 19474.2-19506.65) | 38 ( 19527-19565.05) | 578 ( 30.1-18.55=-11.55) 19250PE | -1297 ( 259.05-285=25.95) 19250CE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | -1,055.00 | 174,180.00 | 50 | 1133/-2417 | 11.3 - 11.12 | 59.85 ( 0.31%) | Day Open > PDH | 33 ( 19563.1-19595.9) | 48 ( 19610.05-19658.2) | 437 ( 21.79-13.05=-8.74) 19350PE | -1492 ( 236.66-266.5=29.84) 19350CE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | 2,478.00 | 176,658.00 | 50 | 2694/-229 | 11.36 - 11.34 | 29.9 ( 0.15%) | Day Open > PDH | -49 ( 19616.05-19567.05) | -58 ( 19665.05-19607.05) | -36 ( 15.72-16.45=0.73) 19400PE | 2515 ( 227.9-177.6=-50.3) 19400CE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | -1,631.00 | 175,027.00 | 50 | 2974/-1744 | 11.49 - 11.15 | 7.95 ( 0.04%) | - | 29 ( 19544.25-19573.6) | 52 ( 19590.3-19642.55) | 265 ( 9.9-4.6=-5.3) 19350PE | -1897 ( 205.57-243.5=37.93) 19350CE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | 3,023.00 | 178,050.00 | 50 | 5146/-1831 | 11.26 - 11.47 | -27 ( -0.14%) | - | -62 ( 19604.25-19542.35) | -51 ( 19643.05-19592) | 306 ( 6.42-0.3=-6.12) 19400PE | 2718 ( 199.3-144.95=-54.35) 19400CE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | 2,326.00 | 180,376.00 | 50 | 2799/0 | 11.75 - 11.47 | 11.15 ( 0.06%) | - | -60 ( 19515.7-19455.75) | -38 ( 19558-19520.4) | 89 ( 26.67-24.9=-1.77) 19300PE | 2238 ( 257.06-212.3=-44.76) 19300CE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | -2,625.00 | 177,751.00 | 50 | 2460/-3390 | 12.1 - 12.13 | -44.35 ( -0.23%) | Day Open < PDL | 105 ( 19328.35-19433.3) | 82 ( 19384.65-19466.2) | 737 ( 21.59-6.85=-14.74) 19150PE | -3362 ( 226.86-294.1=67.24) 19150CE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | -4,738.00 | 173,013.00 | 50 | 0/-5348 | 12.5 - 12.19 | -65.55 ( -0.34%) | - | 114 ( 19323.05-19437) | 108 ( 19358-19466) | 378 ( 9.8-2.25=-7.55) 19100PE | -5116 ( 231.54-333.85=102.31) 19100CE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | 2,695.00 | 175,708.00 | 50 | 4968/-887 | 12.31 - 12.26 | -14.45 ( -0.07%) | - | -62 ( 19440.55-19378.1) | -44 ( 19445.5-19401.1) | 202 ( 4.28-0.25=-4.03) 19250PE | 2494 ( 182.33-132.45=-49.88) 19250CE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | -1,090.00 | 174,618.00 | 50 | 1702/-1940 | 12.29 - 12.13 | -63.5 ( -0.33%) | Day Open < PDL | 51 ( 19296.9-19348.35) | 50 ( 19308.4-19358) | 727 ( 34.28-19.75=-14.53) 19100PE | -1817 ( 225.96-262.3=36.34) 19100CE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | -1,658.00 | 172,960.00 | 50 | 1021/-2226 | 12.32 - 11.95 | 10.5 ( 0.05%) | - | 76 ( 19325.55-19401.1) | 54 ( 19350.65-19405) | 696 ( 26.32-12.4=-13.92) 19150PE | -2355 ( 198.6-245.7=47.1) 19150CE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | 566.00 | 173,526.00 | 50 | 915/-1163 | 11.71 - 11.89 | 23.5 ( 0.12%) | - | -10 ( 19411.8-19401.75) | -11 ( 19401.55-19390.9) | 224 ( 14.93-10.45=-4.48) 19200PE | 343 ( 197.91-191.05=-6.86) 19200CE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | -2,963.00 | 170,563.00 | 50 | 1399/-3406 | 11.63 - 11.7 | 42.75 ( 0.22%) | - | 55 ( 19405-19460.3) | 60 ( 19384.3-19444) | 246 ( 8.16-3.25=-4.91) 19200PE | -3209 ( 185.92-250.1=64.18) 19200CE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | 4,627.00 | 175,190.00 | 50 | 5270/-3240 | 11.07 - 11.92 | 91.15 ( 0.47%) | Day Open > PDH | -101 ( 19519.45-19418.65) | -71 ( 19512-19441.1) | 85 ( 2.04-0.35=-1.69) 19300PE | 4543 ( 208.5-117.65=-90.85) 19300CE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | 1,249.00 | 176,439.00 | 50 | 1802/-1088 | 11.67 - 12.11 | -89.3 ( -0.46%) | Day Open < PDL | -6 ( 19269.25-19263.1) | -18 ( 19282.85-19265) | 305 ( 31.34-25.25=-6.09) 19050PE | 945 ( 259.4-240.5=-18.9) 19050CE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | -448.00 | 175,991.00 | 50 | 1294/-1824 | 11.76 - 12.38 | 32.55 ( 0.17%) | - | -5 ( 19325-19319.8) | 29 ( 19296.5-19325.95) | 534 ( 22.93-12.25=-10.68) 19100PE | -983 ( 220.74-240.4=19.66) 19100CE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | 1,483.00 | 177,474.00 | 50 | 2144/-451 | 12.23 - 12.27 | 68.8 ( 0.36%) | Day Open > PDH | -37 ( 19360.05-19323.5) | -23 ( 19349.05-19326.2) | 80 ( 11.34-9.75=-1.59) 19150PE | 1404 ( 212.83-184.75=-28.08) 19150CE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | 2,232.00 | 179,706.00 | 50 | 2442/-1805 | 12.09 - 11.72 | 90.8 ( 0.47%) | Day Open > PDH | -32 ( 19423.2-19391.05) | -42 ( 19404-19361.95) | 37 ( 4.63-3.9=-0.73) 19200PE | 2196 ( 207.61-163.7=-43.91) 19200CE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | 4,076.00 | 183,782.00 | 50 | 4279/-2046 | 11.89 - 12.12 | 28.1 ( 0.15%) | - | -100 ( 19363.3-19263.5) | -81 ( 19344.95-19264.4) | 72 ( 1.79-0.35=-1.44) 19150PE | 4004 ( 192.33-112.25=-80.08) 19150CE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | -4,717.00 | 179,065.00 | 50 | 688/-5589 | 11.9 - 11.33 | 4.35 ( 0.02%) | - | 170 ( 19270.25-19440.05) | 124 ( 19381.65-19505.55) | 726 ( 25.17-10.65=-14.52) 19050PE | -5443 ( 289.94-398.8=108.86) 19050CE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | -1,770.00 | 177,295.00 | 50 | 2185/-1695 | 11.31 - 10.94 | 89.75 ( 0.46%) | Day Open > PDH | 27 ( 19504.75-19531.4) | 54 ( 19563-19617) | 507 ( 21.44-11.3=-10.14) 19300PE | -2277 ( 216.76-262.3=45.54) 19300CE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | -791.00 | 176,504.00 | 50 | 811/-1791 | 10.86 - 10.87 | 35.85 ( 0.18%) | Day Open > PDH | 13 ( 19547-19559.55) | 36 ( 19605.6-19641.95) | 437 ( 14.83-6.1=-8.73) 19350PE | -1228 ( 201.19-225.75=24.56) 19350CE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | 1,396.00 | 177,900.00 | 50 | 3437/-1083 | 10.73 - 10.71 | 6.3 ( 0.03%) | - | -32 ( 19580.45-19548.4) | -23 ( 19639.55-19616.8) | 176 ( 8.36-4.85=-3.51) 19400PE | 1221 ( 174.57-150.15=-24.42) 19400CE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | -8,778.00 | 169,122.00 | 50 | 1250/-9970 | 10.66 - 10.86 | -12.4 ( -0.06%) | - | 144 ( 19584.45-19728.55) | 144 ( 19626.05-19770.3) | 67 ( 1.84-0.5=-1.34) 19400PE | -8845 ( 169.4-346.3=176.9) 19400CE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | -2,816.00 | 166,306.00 | 50 | 676/-4879 | 10.71 - 10.79 | 47.75 ( 0.24%) | Day Open > PDH | 72 ( 19744.95-19816.45) | 72 ( 19796-19868.25) | 364 ( 25.22-17.95=-7.27) 19550PE | -3180 ( 228.85-292.45=63.6) 19550CE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | -3,395.00 | 162,911.00 | 50 | 0/-3775 | 10.98 - 11.33 | 70.05 ( 0.35%) | Day Open > PDH | 77 ( 19888.9-19965.5) | 97 ( 19923.2-20020) | 714 ( 26.47-12.2=-14.27) 19700PE | -4109 ( 205.82-288=82.18) 19700CE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | 2,170.00 | 165,081.00 | 50 | 2701/-779 | 11.36 - 11.69 | 113.8 ( 0.57%) | Day Open > PDH | -70 ( 20078.5-20008) | -52 ( 20113.75-20061.35) | -228 ( 22.24-26.8=4.56) 19900PE | 2399 ( 194.12-146.15=-47.97) 19900CE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | -5,310.00 | 159,771.00 | 50 | 217/-6028 | 11.68 - 11.96 | -3.7 ( -0.02%) | - | 127 ( 19959.55-20086.3) | 130 ( 20010.2-20140.05) | 522 ( 14.83-4.4=-10.43) 19750PE | -5832 ( 228.5-345.15=116.65) 19750CE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | 2,473.00 | 162,244.00 | 50 | 4696/-1349 | 11.66 - 11.48 | 57.95 ( 0.29%) | Day Open > PDH | -49 ( 20126.85-20077.75) | -32 ( 20173.6-20141.4) | 241 ( 5.07-0.25=-4.82) 19950PE | 2233 ( 168.75-124.1=-44.65) 19950CE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | -1,036.00 | 161,208.00 | 50 | 904/-1609 | 11.19 - 10.87 | 53.35 ( 0.27%) | - | 36 ( 20160.75-20196.55) | 49 ( 20205.2-20254.15) | 453 ( 27.21-18.15=-9.06) 19950PE | -1490 ( 266.46-296.25=29.79) 19950CE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | 441.00 | 161,649.00 | 50 | 966/-1186 | 11.28 - 11.28 | -36.4 ( -0.18%) | - | 31 ( 20128.4-20159.3) | 9 ( 20191.35-20200.7) | 482 ( 21.94-12.3=-9.64) 19950PE | -41 ( 232.33-233.15=0.82) 19950CE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | 5,478.00 | 167,127.00 | 50 | 5994/-511 | 11.19 - 11.23 | -152.55 ( -0.76%) | Day Open < PDL | -79 ( 19990.1-19910.75) | -96 ( 20068.8-19972.65) | -203 ( 12.69-16.75=4.06) 19800PE | 5682 ( 251.39-137.75=-113.64) 19800CE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | 4,864.00 | 171,991.00 | 50 | 5407/0 | 11.1 - 10.84 | -60.85 ( -0.31%) | Day Open < PDL | -116 ( 19840.2-19724.2) | -113 ( 19875.4-19761.95) | 115 ( 2.69-0.4=-2.29) 19650PE | 4750 ( 179.8-84.8=-95) 19650CE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | 1,290.00 | 173,281.00 | 50 | 2096/-2029 | 10.97 - 10.56 | 2.5 ( 0.01%) | - | -28 ( 19731.3-19702.85) | -18 ( 19754-19735.9) | 241 ( 36.96-32.15=-4.81) 19550PE | 1050 ( 238-217=-21) 19550CE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | 1,412.00 | 174,693.00 | 50 | 2388/-3140 | 11.27 - 10.93 | 3.95 ( 0.02%) | - | 7 ( 19653.9-19661) | -13 ( 19673.9-19661.1) | 444 ( 23.38-14.5=-8.88) 19450PE | 969 ( 245.37-226=-19.37) 19450CE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | 725.00 | 175,418.00 | 50 | 1680/-1410 | 11.2 - 11.26 | 8.25 ( 0.04%) | - | -7 ( 19680.65-19673.2) | 2 ( 19680-19682.35) | 363 ( 20.35-13.1=-7.25) 19500PE | 363 ( 199.4-192.15=-7.25) 19500CE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | -5,452.00 | 169,966.00 | 50 | 2643/-5452 | 11.43 - 11.58 | -27.65 ( -0.14%) | Day Open < PDL | 98 ( 19620.1-19717.65) | 115 ( 19617.35-19732) | 203 ( 7.06-3=-4.06) 19400PE | -5656 ( 220.89-334=113.11) 19400CE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | 7,837.00 | 177,803.00 | 50 | 7822/-2075 | 11.51 - 12.85 | 45.35 ( 0.23%) | Day Open > PDH | -210 ( 19746.1-19536.3) | -183 ( 19725.1-19542.55) | -581 ( 3.88-15.5=11.62) 19550PE | 8418 ( 177.51-9.15=-168.36) 19550CE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | -2,215.00 | 175,588.00 | 50 | 2107/-3143 | 12.33 - 11.39 | 57.65 ( 0.3%) | - | 115 ( 19591.45-19706.15) | 93 ( 19681.9-19775) | 1156 ( 35.32-12.2=-23.12) 19400PE | -3372 ( 263.87-331.3=67.43) 19400CE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | 1,617.00 | 177,205.00 | 50 | 2127/-253 | 12.31 - 11.81 | -15.9 ( -0.08%) | - | -18 ( 19542.2-19524.5) | -28 ( 19599.6-19571.25) | 288 ( 20.35-14.6=-5.75) 19350PE | 1330 ( 221.24-194.65=-26.59) 19350CE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | -434.00 | 176,771.00 | 50 | 3238/-914 | 12.09 - 11.79 | -82.45 ( -0.42%) | Day Open < PDL | 12 ( 19406.05-19418.1) | 11 ( 19447.4-19458) | 221 ( 8.26-3.85=-4.41) 19200PE | -655 ( 219.35-232.45=13.1) 19200CE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | -1,939.00 | 174,832.00 | 50 | 359/-3526 | 11.4 - 10.9 | 85.75 ( 0.44%) | Day Open > PDH | 40 ( 19520.7-19561.05) | 36 ( 19542.25-19577.85) | 92 ( 1.94-0.1=-1.84) 19300PE | -2031 ( 212.88-253.5=40.62) 19300CE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | -1,875.00 | 172,957.00 | 50 | 155/-2372 | 10.79 - 10.32 | 75.45 ( 0.39%) | Day Open > PDH | 60 ( 19602.55-19662.5) | 61 ( 19619.25-19680) | 695 ( 30.65-16.75=-13.9) 19400PE | -2570 ( 227.9-279.3=51.4) 19400CE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | 743.00 | 173,700.00 | 50 | 1591/-2224 | 11.04 - 11.34 | -114.05 ( -0.58%) | Day Open < PDL | 12 ( 19508.6-19520.4) | -4 ( 19553.75-19550) | 256 ( 26.17-21.05=-5.12) 19300PE | 487 ( 260.24-250.5=-9.74) 19300CE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | -4,137.00 | 169,563.00 | 50 | 370/-5005 | 10.96 - 11.25 | 53.25 ( 0.27%) | - | 102 ( 19596.2-19698.25) | 102 ( 19630-19732.1) | 308 ( 17.41-11.25=-6.16) 19400PE | -4445 ( 230.74-319.65=88.91) 19400CE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | -853.00 | 168,710.00 | 50 | 934/-1946 | 11.03 - 10.98 | 77.15 ( 0.39%) | Day Open > PDH | 33 ( 19787.45-19820.85) | 47 ( 19817-19863.95) | 514 ( 15.22-4.95=-10.27) 19600PE | -1367 ( 208.55-235.9=27.35) 19600CE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | 1,737.00 | 170,447.00 | 50 | 3645/-285 | 10.95 - 10.61 | 11.35 ( 0.06%) | - | -37 ( 19832.15-19794.7) | -17 ( 19866.7-19849.95) | 100 ( 2.24-0.25=-1.99) 19650PE | 1638 ( 188.5-155.75=-32.75) 19650CE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | -2,434.00 | 168,013.00 | 50 | 1291/-4017 | 10.77 - 10.51 | -139.45 ( -0.7%) | Day Open < PDL | 108 ( 19674.15-19782.5) | 68 ( 19712.9-19780.5) | 894 ( 32.93-15.05=-17.88) 19450PE | -3328 ( 281.83-348.4=66.57) 19450CE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | -1,799.00 | 166,214.00 | 50 | 778/-3145 | 10.9 - 11 | -13.8 ( -0.07%) | - | 37 ( 19720.95-19757.65) | 53 ( 19714.75-19768) | 537 ( 24.03-13.3=-10.73) 19500PE | -2336 ( 234.92-281.65=46.73) 19500CE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | 947.00 | 167,161.00 | 50 | 1802/-1538 | 10.74 - 10.79 | 111.45 ( 0.56%) | Day Open > PDH | -28 ( 19822.45-19794.35) | -14 ( 19812.4-19798.2) | -6 ( 12.29-12.4=0.11) 19600PE | 953 ( 229.55-210.5=-19.05) 19600CE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | 3,613.00 | 170,774.00 | 50 | 3988/-2527 | 10.7 - 11.01 | 8.95 ( 0.05%) | - | -114 ( 19798.45-19684) | -86 ( 19789.25-19703.65) | -405 ( 9.4-17.5=8.1) 19600PE | 4018 ( 197.16-116.8=-80.36) 19600CE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | -3,885.00 | 166,889.00 | 50 | 2048/-5842 | 11.04 - 10.9 | -125.9 ( -0.64%) | Day Open < PDL | 89 ( 19556.2-19645.1) | 67 ( 19565-19631.75) | 82 ( 1.74-0.1=-1.64) 19350PE | -3967 ( 216.71-296.05=79.34) 19350CE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | 1,039.00 | 167,928.00 | 50 | 1238/-795 | 10.97 - 10.76 | -82.55 ( -0.42%) | - | 2 ( 19540.6-19542.9) | -18 ( 19547-19528.9) | 129 ( 35.87-33.3=-2.57) 19350PE | 911 ( 232.38-214.15=-18.23) 19350CE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | 3,432.00 | 171,360.00 | 50 | 3590/-478 | 10.02 - 10.74 | -21.05 ( -0.11%) | - | -145 ( 19536.05-19391.1) | -159 ( 19524.5-19365) | -2199 ( 27.11-71.1=43.99) 19350PE | 5632 ( 202.08-89.45=-112.63) 19350CE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | 4,417.00 | 175,777.00 | 50 | 4478/-469 | 10.71 - 11.62 | 4.7 ( 0.02%) | - | -184 ( 19329.15-19144.65) | -212 ( 19340.75-19128.6) | -3093 ( 14.58-76.45=61.87) 19150PE | 7511 ( 202.38-52.15=-150.23) 19150CE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | 8,374.00 | 184,151.00 | 50 | 8984/0 | 11.71 - 11.88 | -94.9 ( -0.5%) | Day Open < PDL | -152 ( 19024.2-18871.8) | -160 ( 19025.3-18865) | 159 ( 4.48-1.3=-3.18) 18800PE | 8215 ( 228.85-64.55=-164.3) 18800CE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | -2,874.00 | 181,277.00 | 50 | 368/-3429 | 11.51 - 10.77 | 71.5 ( 0.38%) | - | 116 ( 18950.45-19066.2) | 114 ( 19033.6-19147.95) | 1415 ( 49.8-21.5=-28.3) 18750PE | -4290 ( 266.71-352.5=85.79) 18750CE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | -4,447.00 | 176,830.00 | 50 | 2038/-5272 | 11.95 - 11.54 | 6.15 ( 0.03%) | - | 110 ( 19016.5-19126.7) | 126 ( 19083.15-19209.6) | 1097 ( 34.68-12.75=-21.93) 18800PE | -5544 ( 255.67-366.55=110.88) 18800CE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | 1,771.00 | 178,601.00 | 50 | 3947/0 | 11.54 - 11.57 | 92.05 ( 0.48%) | Day Open > PDH | -69 ( 19200.65-19131.35) | -39 ( 19249.05-19209.8) | 27 ( 21.49-20.95=-0.54) 19000PE | 1745 ( 221.84-186.95=-34.89) 19000CE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | 3,210.00 | 181,811.00 | 50 | 3558/-2134 | 12.09 - 12.04 | -15.55 ( -0.08%) | - | -36 ( 19039.55-19003.85) | -49 ( 19119.6-19070.7) | 101 ( 18.01-16=-2.01) 18850PE | 3110 ( 218.45-156.25=-62.2) 18850CE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | 1,658.00 | 183,469.00 | 50 | 3376/-1382 | 11.27 - 11.08 | 130.85 ( 0.69%) | Day Open > PDH | -26 ( 19137.95-19111.65) | -5 ( 19212.2-19206.95) | 132 ( 2.94-0.3=-2.64) 18950PE | 1526 ( 185.52-155=-30.52) 18950CE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | 1,494.00 | 184,963.00 | 50 | 1547/-981 | 10.97 - 10.83 | 107.75 ( 0.56%) | Day Open > PDH | -6 ( 19242.8-19237.15) | -22 ( 19332.95-19310.95) | 70 ( 29.35-27.95=-1.4) 19050PE | 1424 ( 263.18-234.7=-28.48) 19050CE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | -2,501.00 | 182,462.00 | 50 | 1387/-2898 | 11.03 - 11.08 | 115.25 ( 0.6%) | Day Open > PDH | 61 ( 19318.3-19379.5) | 70 ( 19408.9-19478.5) | 324 ( 14.73-8.25=-6.48) 19100PE | -2825 ( 259.6-316.1=56.5) 19100CE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | -576.00 | 181,886.00 | 50 | 1946/-1791 | 11.3 - 11.32 | -7.7 ( -0.04%) | - | 14 ( 19369.65-19383.85) | 24 ( 19445.1-19468.9) | 212 ( 11.59-7.35=-4.24) 19150PE | -789 ( 242.03-257.8=15.77) 19150CE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | 1,049.00 | 182,935.00 | 50 | 1957/-913 | 10.99 - 11.06 | 42.9 ( 0.22%) | Day Open > PDH | -2 ( 19427.3-19425.25) | -20 ( 19507.55-19487.2) | 226 ( 8.56-4.05=-4.51) 19250PE | 824 ( 192.73-176.25=-16.48) 19250CE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | 1,018.00 | 183,953.00 | 50 | 1489/-1434 | 11.14 - 11 | 13.9 ( 0.07%) | - | -32 ( 19427.45-19395.3) | -7 ( 19492.95-19485.5) | 80 ( 1.99-0.4=-1.59) 19250PE | 939 ( 172.28-153.5=-18.78) 19250CE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | -704.00 | 183,249.00 | 50 | 526/-3009 | 11.3 - 11.06 | -43.45 ( -0.22%) | Day Open < PDL | 35 ( 19343.15-19378.05) | 33 ( 19396.05-19428.65) | 611 ( 26.42-14.2=-12.22) 19150PE | -1315 ( 228.85-255.15=26.3) 19150CE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | 750.00 | 183,999.00 | 50 | 2221/-549 | 11.36 - 11.56 | 61.4 ( 0.32%) | Day Open > PDH | -6 ( 19455.3-19449.05) | -10 ( 19516.4-19506.55) | 170 ( 11.39-8=-3.39) 19250PE | 581 ( 233.48-221.85=-11.63) 19250CE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | -4,826.00 | 179,173.00 | 50 | 0/-5441 | 10.97 - 11.19 | 207.85 ( 1.07%) | Day Open > PDH | 76 ( 19592.05-19668.4) | 86 ( 19666.05-19752) | 126 ( 5.52-3=-2.52) 19400PE | -4952 ( 207.26-306.3=99.04) 19400CE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | -11,469.00 | 167,704.00 | 50 | 383/-11539 | 11.41 - 11.75 | -0.75 ( 0%) | - | 210 ( 19649.05-19858.85) | 211 ( 19707.05-19918) | 45 ( 1.09-0.2=-0.89) 19450PE | -11514 ( 194.17-424.45=230.28) 19450CE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | -1,103.00 | 166,601.00 | 50 | 232/-3028 | 11.5 - 11.88 | -90.45 ( -0.46%) | - | 23 ( 19726.7-19749.45) | 44 ( 19783.95-19828) | 370 ( 28.95-21.55=-7.4) 19550PE | -1473 ( 242.03-271.5=29.47) 19550CE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | 1,861.00 | 168,462.00 | 50 | 2961/-284 | 12.26 - 12.05 | -0.65 ( 0%) | - | -30 ( 19739.95-19709.75) | -28 ( 19798.2-19770.3) | 164 ( 23.28-20=-3.28) 19550PE | 1697 ( 239.89-205.95=-33.94) 19550CE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | -2,023.00 | 166,439.00 | 50 | 0/-4456 | 11.95 - 12.27 | 76.9 ( 0.39%) | Day Open > PDH | 29 ( 19760.35-19789.8) | 53 ( 19802.25-19854.8) | 270 ( 11.49-6.1=-5.39) 19550PE | -2293 ( 229.94-275.8=45.86) 19550CE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | -1,018.00 | 165,421.00 | 50 | 3704/-1708 | 12.26 - 11.91 | 0.6 ( 0%) | - | 19 ( 19783.75-19802.75) | 28 ( 19846.8-19875.05) | 136 ( 7.06-4.35=-2.71) 19600PE | -1154 ( 214.92-238=23.08) 19600CE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | 2,690.00 | 168,111.00 | 50 | 3715/-1417 | 11.86 - 11.65 | 16.6 ( 0.08%) | Day Open > PDH | -51 ( 19851.2-19800.65) | -37 ( 19898.95-19861.65) | 67 ( 1.69-0.35=-1.34) 19650PE | 2623 ( 207.16-154.7=-52.46) 19650CE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | 1,950.00 | 170,061.00 | 50 | 2430/0 | 11.38 - 11.3 | 7.6 ( 0.04%) | - | -27 ( 19825.15-19798.3) | -43 ( 19874.15-19830.95) | -11 ( 22.29-22.5=0.21) 19650PE | 1961 ( 245.96-206.75=-39.21) 19650CE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | -3,217.00 | 166,844.00 | 50 | 1266/-4109 | 12.25 - 12.23 | 49.95 ( 0.25%) | Day Open > PDH | 57 ( 19819.6-19876.85) | 71 ( 19858.95-19930) | 205 ( 9.35-5.25=-4.1) 19600PE | -3422 ( 266.91-335.35=68.44) 19600CE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | -5,968.00 | 160,876.00 | 50 | 0/-6081 | 12.18 - 12.34 | 86.85 ( 0.44%) | Day Open > PDH | 115 ( 19969.25-20084.2) | 120 ( 19993.25-20113.55) | 99 ( 5.37-3.4=-1.97) 19750PE | -6067 ( 246.86-368.2=121.34) 19750CE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | -66.00 | 160,810.00 | 50 | 4969/-436 | 12.22 - 12.73 | 11.9 ( 0.06%) | Day Open > PDH | -4 ( 20130.85-20126.7) | 7 ( 20139.65-20146.45) | 192 ( 4.38-0.55=-3.83) 19950PE | -258 ( 191.89-197.05=5.16) 19950CE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | -1,317.00 | 159,493.00 | 50 | 243/-2667 | 12.27 - 12.31 | 60.95 ( 0.3%) | Day Open > PDH | 41 ( 20208.75-20249.65) | 40 ( 20330.45-20370.75) | 272 ( 42.59-37.15=-5.44) 20000PE | -1589 ( 304.32-336.1=31.78) 20000CE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | -7,073.00 | 152,420.00 | 50 | 191/-7044 | 11.58 - 12.91 | 334.05 ( 1.65%) | Day Open > PDH | 125 ( 20544.95-20669.95) | 174 ( 20640.65-20814.25) | 765 ( 32.84-17.55=-15.29) 20350PE | -7838 ( 232.63-389.4=156.77) 20350CE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | -2,395.00 | 150,025.00 | 50 | 677/-4318 | 13.01 - 13.52 | 122.1 ( 0.59%) | Day Open > PDH | 78 ( 20740.4-20818.7) | 78 ( 20830.35-20908.3) | 1129 ( 35.32-12.75=-22.57) 20550PE | -3524 ( 224.72-295.2=70.48) 20550CE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | 721.00 | 150,746.00 | 50 | 4114/-206 | 12.8 - 13.89 | 95.65 ( 0.46%) | Day Open > PDH | 8 ( 20944.6-20952.75) | 14 ( 21029.9-21044.15) | 613 ( 20.05-7.8=-12.25) 20750PE | 109 ( 223.88-221.7=-2.18) 20750CE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | -1,427.00 | 149,319.00 | 50 | 1335/-2855 | 13.28 - 12.75 | -5.3 ( -0.03%) | - | 27 ( 20874.25-20901.65) | 52 ( 20974.35-21026.35) | 122 ( 2.69-0.25=-2.44) 20650PE | -1550 ( 226.61-257.6=30.99) 20650CE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | 1,218.00 | 150,537.00 | 50 | 3024/-1799 | 12.61 - 12.37 | 32.95 ( 0.16%) | - | -12 ( 20946.9-20934.75) | -19 ( 21052.85-21034) | 256 ( 35.32-30.2=-5.12) 20750PE | 963 ( 278.95-259.7=-19.25) 20750CE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | 237.00 | 150,774.00 | 50 | 1482/-1413 | 13.02 - 12.76 | -4.1 ( -0.02%) | - | 16 ( 20977.85-20993.6) | 15 ( 21072.05-21087.2) | 370 ( 29.7-22.3=-7.4) 20800PE | -133 ( 241.49-244.15=2.66) 20800CE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | 3,861.00 | 154,635.00 | 50 | 3974/-519 | 12.77 - 12.83 | 21.45 ( 0.1%) | - | -134 ( 21024-20890.1) | -111 ( 21121-21009.95) | -944 ( 16.96-35.85=18.89) 20800PE | 4806 ( 267.16-171.05=-96.11) 20800CE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | 3,508.00 | 158,143.00 | 50 | 5208/-1299 | 12.63 - 12.16 | 23.35 ( 0.11%) | - | -39 ( 20894.4-20855.7) | -47 ( 21013.9-20966.85) | 157 ( 12.69-9.55=-3.14) 20700PE | 3351 ( 244.12-177.1=-67.02) 20700CE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | -5,675.00 | 152,468.00 | 50 | 0/-6570 | 11.9 - 12.41 | 184.05 ( 0.88%) | Day Open > PDH | 98 ( 21096-21194.1) | 132 ( 21194.9-21327.35) | 82 ( 1.89-0.25=-1.64) 20900PE | -5758 ( 179.45-294.6=115.15) 20900CE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | -2,719.00 | 149,749.00 | 50 | 1296/-3056 | 12.13 - 12.55 | 104.75 ( 0.49%) | Day Open > PDH | 88 ( 21268.8-21356.9) | 70 ( 21387.75-21457.4) | 303 ( 27.86-21.8=-6.06) 21050PE | -3022 ( 316.31-376.75=60.44) 21050CE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | 286.00 | 150,035.00 | 50 | 741/-2999 | 13.51 - 14.04 | -21.85 ( -0.1%) | - | 42 ( 21378.15-21419.85) | 12 ( 21473-21485) | 432 ( 41.44-32.8=-8.64) 21200PE | -146 ( 252.08-255=2.92) 21200CE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | -2,441.00 | 147,594.00 | 50 | 2176/-3141 | 13.81 - 14.04 | 59 ( 0.28%) | - | 51 ( 21437.2-21487.85) | 89 ( 21494-21582.7) | 912 ( 31.89-13.65=-18.24) 21250PE | -3353 ( 213.93-281=67.07) 21250CE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | 1,993.00 | 149,587.00 | 50 | 3848/-2389 | 14.01 - 14.72 | 90.4 ( 0.42%) | Day Open > PDH | -328 ( 21550.55-21222.15) | -315 ( 21612.95-21297.65) | -7086 ( 13.03-154.75=141.72) 21350PE | 9079 ( 203.38-21.8=-181.58) 21350CE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | -10,864.00 | 138,723.00 | 50 | 1261/-12327 | 14.56 - 14.02 | -116.2 ( -0.55%) | Day Open < PDL | 237 ( 21023.65-21260.35) | 270 ( 21093.15-21363.6) | 804 ( 16.37-0.3=-16.07) 20800PE | -11668 ( 221.59-454.95=233.36) 20800CE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | -4,375.00 | 134,348.00 | 50 | 883/-6327 | 13.83 - 13.83 | 40.8 ( 0.19%) | Day Open > PDH | 92 ( 21272.05-21364.5) | 113 ( 21328.05-21441) | 796 ( 47.71-31.8=-15.91) 21050PE | -5171 ( 319.59-423=103.41) 21050CE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | -2,751.00 | 131,597.00 | 50 | 446/-6181 | 14.43 - 14.7 | 15.8 ( 0.07%) | - | 93 ( 21344.75-21437.65) | 93 ( 21380.8-21473.75) | 981 ( 38.71-19.1=-19.61) 21150PE | -3732 ( 267.06-341.7=74.64) 21150CE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | -2,962.00 | 128,635.00 | 50 | 338/-3587 | 14.74 - 15.43 | 56.3 ( 0.26%) | Day Open > PDH | 59 ( 21528.2-21587.5) | 86 ( 21534-21620) | 742 ( 24.78-9.95=-14.83) 21350PE | -3704 ( 205.77-279.85=74.08) 21350CE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | -895.00 | 127,740.00 | 50 | 1775/-2848 | 15.66 - 15.61 | 60.25 ( 0.28%) | Day Open > PDH | 37 ( 21712.7-21750.15) | 35 ( 21724.7-21760.05) | 376 ( 8.41-0.9=-7.51) 21500PE | -1271 ( 233.68-259.1=25.42) 21500CE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | 1,491.00 | 129,231.00 | 50 | 2379/-1226 | 15.3 - 14.43 | -41.05 ( -0.19%) | - | -21 ( 21725.65-21704.65) | -10 ( 21885-21875) | 696 ( 75.52-61.6=-13.92) 21550PE | 796 ( 295.61-279.7=-15.91) 21550CE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | -6,021.00 | 123,210.00 | 50 | 943/-6152 | 14.85 - 14.49 | -3.65 ( -0.02%) | - | 106 ( 21711.5-21817.45) | 168 ( 21834.35-22001.95) | 1524 ( 44.87-14.4=-30.47) 21500PE | -7545 ( 269.79-420.7=150.91) 21500CE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | 2,044.00 | 125,254.00 | 50 | 4127/-680 | 14.89 - 14.57 | 9.45 ( 0.04%) | - | -48 ( 21718.3-21670.1) | -49 ( 21848.8-21800) | -129 ( 25.17-27.75=2.58) 21500PE | 2174 ( 274.97-231.5=-43.47) 21500CE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | 4,344.00 | 129,598.00 | 50 | 4682/-651 | 14.73 - 14.08 | -4.7 ( -0.02%) | - | -72 ( 21615.1-21542.9) | -80 ( 21706.1-21625.95) | 130 ( 21.64-19.05=-2.59) 21400PE | 4215 ( 231.84-147.55=-84.29) 21400CE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | -3,239.00 | 126,359.00 | 50 | 0/-4267 | 14.03 - 13.39 | 88.45 ( 0.41%) | - | 61 ( 21583.8-21644.3) | 94 ( 21654.4-21747.9) | 214 ( 4.48-0.2=-4.28) 21400PE | -3454 ( 173.48-242.55=69.07) 21400CE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | 2,075.00 | 128,434.00 | 50 | 2465/-27 | 13.31 - 12.85 | 47.15 ( 0.22%) | Day Open > PDH | -55 ( 21733.85-21679.1) | -87 ( 21825.1-21738.25) | -914 ( 45.42-63.7=18.28) 21550PE | 2989 ( 252.18-192.4=-59.78) 21550CE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | 2,700.00 | 131,134.00 | 50 | 2958/-1004 | 13.13 - 13.34 | 36.8 ( 0.17%) | - | -204 ( 21730.05-21526.1) | -183 ( 21782.1-21598.95) | -3168 ( 41.64-105=63.36) 21550PE | 5868 ( 215.67-98.3=-117.37) 21550CE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | 1,864.00 | 132,998.00 | 50 | 2015/-4010 | 12.93 - 13.46 | 140.6 ( 0.65%) | - | -92 ( 21648.15-21556.5) | -76 ( 21700.7-21624.4) | -1300 ( 20.6-46.6=26) 21450PE | 3164 ( 221.29-158=-63.29) 21450CE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | -1,519.00 | 131,479.00 | 50 | 2194/-2274 | 13.46 - 13.23 | -15.55 ( -0.07%) | - | 36 ( 21532.9-21568.6) | 48 ( 21592.1-21639.65) | 667 ( 22.64-9.3=-13.34) 21350PE | -2186 ( 202.73-246.45=43.72) 21350CE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | 3,293.00 | 134,772.00 | 50 | 5762/-548 | 12.89 - 12.81 | 69.3 ( 0.32%) | Day Open > PDH | -51 ( 21699.05-21647.55) | -73 ( 21754.25-21680.9) | 152 ( 3.43-0.4=-3.03) 21500PE | 3142 ( 208.95-146.1=-62.85) 21500CE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | -8,380.00 | 126,392.00 | 50 | 150/-9300 | 12.75 - 13.19 | 126.35 ( 0.58%) | Day Open > PDH | 185 ( 21731.15-21915.8) | 224 ( 21749.2-21973) | 1529 ( 64.67-34.1=-30.57) 21550PE | -9908 ( 242.88-441.05=198.17) 21550CE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | -1,254.00 | 125,138.00 | 50 | 618/-2472 | 13.57 - 13.71 | 158.6 ( 0.72%) | Day Open > PDH | 43 ( 22027.5-22070) | 58 ( 22047.3-22105.1) | 726 ( 56.81-42.3=-14.51) 21850PE | -1980 ( 238.65-278.25=39.6) 21850CE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | 1,991.00 | 127,129.00 | 50 | 2962/-2073 | 13.8 - 13.61 | -16.95 ( -0.08%) | - | -22 ( 22058.95-22036.8) | -35 ( 22076.95-22041.65) | 457 ( 41.14-32=-9.14) 21850PE | 1535 ( 248.45-217.75=-30.7) 21850CE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | 8,569.00 | 135,698.00 | 50 | 8924/0 | 13.68 - 15.11 | -385.05 ( -1.75%) | Day Open < PDL | -211 ( 21786.45-21575.55) | -256 ( 21843.6-21587.4) | -2949 ( 38.06-97.05=58.99) 21600PE | 11519 ( 303.67-73.3=-230.37) 21600CE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | -103.00 | 135,595.00 | 50 | 4359/-3249 | 15.23 - 14.19 | -157.75 ( -0.73%) | Day Open < PDL | 34 ( 21440.8-21475.15) | 48 ( 21469.55-21517.85) | 552 ( 11.44-0.4=-11.04) 21250PE | -656 ( 203.83-216.95=13.12) 21250CE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | -870.00 | 134,725.00 | 50 | 827/-1845 | 13.82 - 13.72 | 152.95 ( 0.71%) | Day Open > PDH | 13 ( 21614.85-21628.3) | 48 ( 21640.3-21688.2) | 799 ( 64.43-48.45=-15.98) 21400PE | -1669 ( 306.31-339.7=33.39) 21400CE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | 2,528.00 | 137,253.00 | 50 | 2778/-97 | 13.67 - 13.8 | 83.75 ( 0.39%) | Day Open > PDH | -121 ( 21714.35-21593.3) | -127 ( 21748.9-21622) | -1973 ( 41.94-81.4=39.46) 21500PE | 4501 ( 293.92-203.9=-90.02) 21500CE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | -5,427.00 | 131,826.00 | 50 | 2721/-5597 | 13.11 - 15.13 | 144.9 ( 0.67%) | - | -516 ( 21737.4-21221.85) | -569 ( 21773.25-21204.4) | -17082 ( 29.7-371.35=341.65) 21550PE | 11656 ( 256.31-23.2=-233.11) 21550CE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | -9,485.00 | 122,341.00 | 50 | 784/-9796 | 15.36 - 14.61 | -61.1 ( -0.29%) | Day Open < PDL | 215 ( 21215.5-21430) | 268 ( 21205.8-21474.25) | 2019 ( 46.27-5.9=-40.37) 21000PE | -11504 ( 247.61-477.7=230.09) 21000CE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | 10,136.00 | 132,477.00 | 50 | 10219/0 | 14.53 - 14.6 | 0.65 ( 0%) | - | -176 ( 21433.65-21257.4) | -182 ( 21446.75-21265.15) | 570 ( 19.15-7.75=-11.4) 21250PE | 9567 ( 213.48-22.15=-191.33) 21250CE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | -8,348.00 | 124,129.00 | 50 | 0/-9059 | 14.83 - 15.7 | 80.5 ( 0.38%) | - | 255 ( 21474.7-21729.9) | 241 ( 21612-21852.9) | 1505 ( 69.45-39.35=-30.1) 21250PE | -9854 ( 363.22-560.3=197.08) 21250CE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | 4,036.00 | 128,165.00 | 50 | 4154/-548 | 16 - 16.21 | 38.15 ( 0.18%) | Day Open > PDH | -236 ( 21800.65-21565.05) | -254 ( 21920.5-21666.15) | -4642 ( 79.25-172.1=92.85) 21600PE | 8679 ( 321.43-147.85=-173.58) 21600CE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | -5,542.00 | 122,623.00 | 50 | 598/-7620 | 16.5 - 15.89 | -34.85 ( -0.16%) | Day Open < PDL | 228 ( 21472.5-21700.65) | 217 ( 21587.2-21804.25) | 2606 ( 66.86-14.75=-52.11) 21250PE | -8148 ( 320.39-483.35=162.96) 21250CE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | 7,697.00 | 130,320.00 | 50 | 7825/-1090 | 16.07 - 14.47 | 54.95 ( 0.25%) | Day Open > PDH | -39 ( 21735.35-21695.85) | -52 ( 21817.45-21765.05) | 3022 ( 62.73-2.3=-60.43) 21550PE | 4676 ( 237.66-144.15=-93.51) 21550CE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | -2,432.00 | 127,888.00 | 50 | 0/-10519 | 14.08 - 14.55 | 115.3 ( 0.53%) | - | 46 ( 21851.7-21897.65) | 89 ( 21930-22019.4) | 765 ( 69.7-54.4=-15.3) 21650PE | -3197 ( 296.26-360.2=63.94) 21650CE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | 2,911.00 | 130,799.00 | 50 | 2874/-3721 | 15.65 - 15.7 | 67.25 ( 0.31%) | - | -75 ( 21850.05-21774.7) | -102 ( 21919.4-21817) | -1461 ( 72.73-101.95=29.22) 21650PE | 4372 ( 278.9-191.45=-87.45) 21650CE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | -3,806.00 | 126,993.00 | 50 | 763/-4934 | 15.79 - 15.85 | 53.5 ( 0.25%) | - | 139 ( 21799.1-21938.55) | 150 ( 21844.45-21994) | 1926 ( 67.26-28.75=-38.51) 21600PE | -5732 ( 248.05-362.7=114.65) 21600CE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | 4,886.00 | 131,879.00 | 50 | 5122/-571 | 15.59 - 15.62 | 115.65 ( 0.53%) | Day Open > PDH | -101 ( 22036.15-21935.35) | -102 ( 22090-21987.95) | -33 ( 41.04-41.7=0.66) 21850PE | 4920 ( 231.24-132.85=-98.39) 21850CE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | 4,726.00 | 136,605.00 | 50 | 8302/-1400 | 15.48 - 15.8 | 79.15 ( 0.36%) | - | -285 ( 21979.8-21694.8) | -247 ( 22052.05-21805.4) | -5310 ( 10.9-117.1=106.2) 21800PE | 10037 ( 201.54-0.8=-200.74) 21800CE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | 672.00 | 137,277.00 | 50 | 1520/-1330 | 16.16 - 15.51 | 9.05 ( 0.04%) | - | 58 ( 21707.2-21765.5) | 51 ( 21783-21834.15) | 1355 ( 88.6-61.5=-27.1) 21500PE | -682 ( 328.35-342=13.65) 21500CE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | 3,447.00 | 140,724.00 | 50 | 3505/-452 | 16.09 - 16.09 | 18.3 ( 0.08%) | - | -143 ( 21787-21644.2) | -128 ( 21854.4-21726) | -2028 ( 72.73-113.3=40.57) 21600PE | 5476 ( 274.62-165.1=-109.52) 21600CE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | -336.00 | 140,388.00 | 50 | 2134/-2689 | 16.24 - 15.89 | 48.25 ( 0.22%) | - | 59 ( 21655.8-21715.1) | 56 ( 21725.2-21781.15) | 1425 ( 59.55-31.05=-28.5) 21450PE | -1762 ( 263.77-299=35.23) 21450CE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | -10,548.00 | 129,840.00 | 50 | 1941/-10521 | 16.01 - 15.49 | -165.1 ( -0.76%) | - | 252 ( 21562.55-21814.45) | 228 ( 21655-21882.75) | 1559 ( 35.92-4.75=-31.17) 21350PE | -12107 ( 257.85-500=242.15) 21350CE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | 1,208.00 | 131,048.00 | 50 | 3993/-2094 | 15.17 - 15.41 | 66.5 ( 0.3%) | Day Open > PDH | 5 ( 21898.4-21903.6) | 28 ( 21950.1-21978.2) | 577 ( 11.94-0.4=-11.54) 21700PE | 631 ( 215.27-202.65=-12.62) 21700CE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | -839.00 | 130,209.00 | 50 | 440/-2132 | 15.28 - 15.25 | 109.55 ( 0.5%) | Day Open > PDH | 42 ( 22003.25-22045.4) | 62 ( 22061-22122.85) | 911 ( 74.72-56.5=-18.22) 21800PE | -1751 ( 303.13-338.15=35.02) 21800CE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | -2,218.00 | 127,991.00 | 50 | 1524/-3516 | 15.79 - 16.06 | 62.75 ( 0.28%) | Day Open > PDH | 80 ( 22080.8-22161.25) | 106 ( 22124.5-22230.95) | 1626 ( 78.61-46.1=-32.51) 21900PE | -3844 ( 254.82-331.7=76.88) 21900CE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | -521.00 | 127,470.00 | 50 | 1482/-2626 | 16.24 - 16.21 | -23.05 ( -0.1%) | - | 58 ( 22080.95-22139.1) | 45 ( 22123-22168.45) | 1606 ( 68.66-36.55=-32.11) 21900PE | -2126 ( 235.02-277.55=42.53) 21900CE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | 5,709.00 | 133,179.00 | 50 | 5919/-606 | 16.05 - 16 | 51.9 ( 0.23%) | Day Open > PDH | -171 ( 22203.75-22032.25) | -168 ( 22230-22062) | -2063 ( 41.14-82.4=41.26) 22000PE | 7772 ( 240.54-85.1=-155.44) 22000CE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | -2,627.00 | 130,552.00 | 50 | 5961/-3349 | 15.76 - 15.34 | 26.5 ( 0.12%) | - | 57 ( 22050.2-22107.45) | 73 ( 22093.7-22167) | 463 ( 9.55-0.3=-9.25) 21850PE | -3090 ( 196.31-258.1=61.79) 21850CE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | 941.00 | 131,493.00 | 50 | 1554/-983 | 15.42 - 15.01 | 72.55 ( 0.33%) | Day Open > PDH | 1 ( 22246.2-22247.1) | 4 ( 22270-22274) | 570 ( 81.89-70.5=-11.39) 22050PE | 372 ( 299.74-292.3=-7.44) 22050CE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | 1,327.00 | 132,820.00 | 50 | 1663/-1387 | 15.72 - 15.77 | -43.5 ( -0.2%) | Day Open < PDL | -1 ( 22144.35-22143.15) | -13 ( 22175.2-22162.35) | 272 ( 61.24-55.8=-5.44) 21950PE | 1056 ( 287.16-266.05=-21.11) 21950CE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | -933.00 | 131,887.00 | 50 | 896/-2716 | 15.75 - 15.74 | -31.85 ( -0.14%) | - | 76 ( 22103.8-22180.1) | 69 ( 22117-22186.35) | 1370 ( 50.7-23.3=-27.4) 21900PE | -2304 ( 265.12-311.2=46.08) 21900CE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | 4,107.00 | 135,994.00 | 50 | 4587/-163 | 15.84 - 16.35 | 15.75 ( 0.07%) | - | -238 ( 22212.05-21974.2) | -252 ( 22207.25-21955) | -4285 ( 32.44-118.15=85.71) 22000PE | 8393 ( 238-70.15=-167.85) 22000CE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | -2,294.00 | 133,700.00 | 50 | 2298/-4584 | 16.38 - 15.65 | -15.95 ( -0.07%) | - | 58 ( 21925.1-21983.4) | 88 ( 21911.95-21999.9) | 1134 ( 23.23-0.55=-22.68) 21750PE | -3428 ( 183.03-251.6=68.57) 21750CE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | -6,683.00 | 127,017.00 | 50 | 127/-7263 | 15.45 - 15.33 | 65.5 ( 0.3%) | - | 215 ( 22117.55-22332.4) | 194 ( 22245-22438.7) | 1547 ( 70.35-39.4=-30.95) 21900PE | -8231 ( 332.78-497.4=164.62) 21900CE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | 1,980.00 | 128,997.00 | 50 | 2363/-482 | 15.2 - 14.84 | 25.1 ( 0.11%) | - | 8 ( 22400.55-22408.65) | -5 ( 22507.35-22502.1) | 571 ( 66.02-54.6=-11.42) 22200PE | 1409 ( 281.98-253.8=-28.18) 22200CE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | 1,064.00 | 130,061.00 | 50 | 3389/-1206 | 15.11 - 14.47 | -34.35 ( -0.15%) | - | 36 ( 22336.9-22372.7) | 10 ( 22445.3-22455.6) | 1177 ( 53.43-29.9=-23.53) 22150PE | -112 ( 247.75-250=2.25) 22150CE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | -8,370.00 | 121,691.00 | 50 | 2587/-8963 | 14.47 - 14.25 | -28.8 ( -0.13%) | - | 164 ( 22300.65-22464.7) | 200 ( 22392.55-22593) | 1140 ( 29.55-6.75=-22.8) 22100PE | -9510 ( 229.94-420.15=190.21) 22100CE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | 1,311.00 | 123,002.00 | 50 | 2991/-1534 | 14.34 - 13.65 | 31.25 ( 0.14%) | Day Open > PDH | -8 ( 22496.4-22488.05) | -25 ( 22585.5-22560) | 572 ( 11.89-0.45=-11.44) 22300PE | 739 ( 203.68-188.9=-14.78) 22300CE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | 2,983.00 | 125,985.00 | 50 | 3216/-559 | 14.27 - 13.99 | 23.95 ( 0.11%) | - | -100 ( 22488.15-22388.3) | -85 ( 22567.45-22482.25) | -757 ( 57.51-72.65=15.14) 22300PE | 3740 ( 258.55-183.75=-74.8) 22300CE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | 592.00 | 126,577.00 | 50 | 1336/-3222 | 14.01 - 13.77 | 1.8 ( 0.01%) | - | -24 ( 22342.45-22318.9) | -5 ( 22439.55-22435) | 94 ( 34.83-32.95=-1.88) 22150PE | 499 ( 263.58-253.6=-9.98) 22150CE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | -2,002.00 | 124,575.00 | 50 | 4001/-3252 | 13.67 - 14.8 | 96.5 ( 0.43%) | - | -471 ( 22403.65-21932.45) | -425 ( 22478.55-22053.4) | -12972 ( 27.31-286.75=259.44) 22200PE | 10970 ( 238.6-19.2=-219.4) 22200CE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | -7,539.00 | 117,036.00 | 50 | 168/-13077 | 14.56 - 13.69 | -15.15 ( -0.07%) | - | 159 ( 21953.5-22112.6) | 172 ( 22064.9-22237) | 654 ( 13.33-0.25=-13.08) 21750PE | -8193 ( 203.28-367.15=163.87) 21750CE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | 2,629.00 | 119,665.00 | 50 | 3200/-1100 | 13.79 - 13.79 | -81.8 ( -0.37%) | - | -62 ( 22073.75-22012.1) | -68 ( 22168-22100) | -797 ( 58.46-74.4=15.94) 21850PE | 3427 ( 330.89-262.35=-68.54) 21850CE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | -3,385.00 | 116,280.00 | 50 | 1095/-4570 | 14.49 - 13.92 | -33.25 ( -0.15%) | - | 147 ( 21958-22105.25) | 132 ( 22063.8-22195.85) | 1644 ( 54.03-21.15=-32.88) 21750PE | -5029 ( 297.41-398=100.59) 21750CE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | 5,302.00 | 121,582.00 | 50 | 5398/-20 | 14.02 - 14.11 | -109.25 ( -0.5%) | - | -120 ( 21964.6-21844.55) | -151 ( 22060.7-21909.3) | -1185 ( 39.55-63.25=23.7) 21750PE | 6488 ( 287.85-158.1=-129.75) 21750CE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | 1,881.00 | 123,463.00 | 50 | 2882/-1143 | 13.95 - 13.64 | 26.45 ( 0.12%) | - | -26 ( 21877.7-21851.45) | -24 ( 21937.4-21913.6) | 629 ( 35.82-23.25=-12.57) 21700PE | 1253 ( 207.26-182.2=-25.06) 21700CE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | -395.00 | 123,068.00 | 50 | 3030/-3518 | 13.14 - 12.5 | 150.8 ( 0.69%) | Day Open > PDH | 23 ( 22005.9-22028.45) | 31 ( 22068-22098.9) | 378 ( 7.71-0.15=-7.56) 21800PE | -773 ( 202.58-218.05=15.47) 21800CE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | -7,511.00 | 115,557.00 | 50 | 1846/-8416 | 12.7 - 12.28 | -79.75 ( -0.36%) | Day Open < PDL | 185 ( 21965.8-22151) | 198 ( 22044.35-22242.55) | 1255 ( 41.74-16.65=-25.09) 21750PE | -8766 ( 332.73-508.05=175.32) 21750CE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | 2,014.00 | 117,571.00 | 50 | 2300/-63 | 12.92 - 12.79 | -148.85 ( -0.67%) | - | -33 ( 22045.95-22013.35) | -15 ( 22109-22093.75) | 635 ( 40.65-27.95=-12.7) 21850PE | 1380 ( 301.49-273.9=-27.59) 21850CE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | -3,240.00 | 114,331.00 | 50 | 693/-4617 | 12.78 - 12.81 | 49.25 ( 0.22%) | - | 96 ( 22072.75-22168.35) | 97 ( 22096.05-22193) | 872 ( 21.29-3.85=-17.44) 21850PE | -4112 ( 265.86-348.1=82.24) 21850CE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | -15,503.00 | 98,828.00 | 50 | 122/-16618 | 12.77 - 13.09 | 39.95 ( 0.18%) | - | 325 ( 22177.85-22503.2) | 322 ( 22190.55-22512.8) | 296 ( 6.67-0.75=-5.92) 22000PE | -15799 ( 196.51-512.5=315.99) 22000CE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | 2,155.00 | 100,983.00 | 50 | 2168/-2015 | 13.17 - 12.21 | 128.1 ( 0.57%) | - | -39 ( 22474.65-22435.9) | 9 ( 22559.95-22568.5) | 487 ( 51.04-41.3=-9.74) 22250PE | 1668 ( 275.66-242.3=-33.36) 22250CE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | 1,057.00 | 102,040.00 | 50 | 1768/-2207 | 12.24 - 11.62 | -3.2 ( -0.01%) | - | -14 ( 22434.6-22420.45) | 12 ( 22546-22558.15) | 800 ( 40.8-24.8=-16) 22250PE | 257 ( 218.45-213.3=-5.15) 22250CE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | -3,064.00 | 98,976.00 | 50 | 1504/-7114 | 11.79 - 11.46 | -67.6 ( -0.3%) | Day Open < PDL | 77 ( 22372.4-22449.15) | 80 ( 22479.8-22560.15) | 691 ( 18.46-4.65=-13.81) 22150PE | -3754 ( 226.66-301.75=75.09) 22150CE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | -177.00 | 98,799.00 | 50 | 5503/-1957 | 11.19 - 11.28 | 157.45 ( 0.7%) | Day Open > PDH | 3 ( 22561.95-22564.85) | 9 ( 22640-22649) | 236 ( 5.32-0.6=-4.72) 22350PE | -414 ( 203.03-211.3=8.27) 22350CE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | -84.00 | 98,715.00 | 50 | 281/-1544 | 11.46 - 11.37 | -28.25 ( -0.13%) | - | 38 ( 22456.3-22494.7) | 30 ( 22533.15-22562.85) | 879 ( 54.28-36.7=-17.58) 22250PE | -963 ( 272.73-292=19.27) 22250CE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | -3,168.00 | 95,547.00 | 50 | 501/-4711 | 11.51 - 11.58 | 64.65 ( 0.29%) | Day Open > PDH | 92 ( 22574-22665.5) | 100 ( 22643.4-22743) | 1066 ( 36.52-15.2=-21.32) 22350PE | -4235 ( 258.6-343.3=84.7) 22350CE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | 3,122.00 | 98,669.00 | 50 | 3466/-1987 | 11.55 - 11.38 | 98.8 ( 0.44%) | Day Open > PDH | -91 ( 22725.1-22634.2) | -55 ( 22789.85-22734.7) | 18 ( 27.86-27.5=-0.36) 22550PE | 3105 ( 200-137.9=-62.1) 22550CE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | -948.00 | 97,721.00 | 50 | 1072/-1613 | 11.3 - 11.13 | 77.5 ( 0.34%) | - | 46 ( 22698.05-22744.1) | 39 ( 22769.3-22807.9) | 515 ( 10.8-0.5=-10.3) 22500PE | -1463 ( 200.14-229.4=29.26) 22500CE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | 3,131.00 | 100,852.00 | 50 | 3147/-581 | 11.4 - 11.58 | -76.4 ( -0.34%) | - | -144 ( 22675.3-22531.75) | -121 ( 22728.1-22606.75) | -1430 ( 61.74-90.35=28.61) 22500PE | 4562 ( 251.04-159.8=-91.24) 22500CE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | 3,865.00 | 104,717.00 | 50 | 4101/-1669 | 12.38 - 12.48 | -180.35 ( -0.8%) | Day Open < PDL | -42 ( 22353.6-22311.55) | -83 ( 22458.55-22375.15) | -237 ( 37.86-42.6=4.74) 22150PE | 4102 ( 308.95-226.9=-82.05) 22150CE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | 2,778.00 | 107,495.00 | 50 | 4227/-1191 | 12.78 - 12.66 | -147.2 ( -0.66%) | Day Open < PDL | 13 ( 22122.8-22135.95) | -39 ( 22210-22170.8) | 476 ( 28.26-18.75=-9.51) 21900PE | 2303 ( 294.77-248.7=-46.07) 21900CE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | 7,361.00 | 114,856.00 | 50 | 7304/-3346 | 12.57 - 13.31 | 64.45 ( 0.29%) | - | -194 ( 22249.2-22055.6) | -175 ( 22268-22092.9) | -1139 ( 8.16-30.95=22.79) 22050PE | 8501 ( 197.71-27.7=-170.01) 22050CE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | -6,843.00 | 108,013.00 | 50 | 649/-9598 | 14.2 - 13.62 | -134.35 ( -0.61%) | Day Open < PDL | 294 ( 21810.6-22104.9) | 246 ( 21840-22086) | 2565 ( 98.95-47.65=-51.3) 21600PE | -9408 ( 343.13-531.3=188.17) 21600CE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | -1,328.00 | 106,685.00 | 50 | 629/-1594 | 13.09 - 12.72 | 189.9 ( 0.86%) | Day Open > PDH | 28 ( 22287.05-22315.05) | 69 ( 22251.7-22321) | 1003 ( 68.95-48.9=-20.05) 22100PE | -2331 ( 225.37-272=46.63) 22100CE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | 754.00 | 107,439.00 | 50 | 1728/-590 | 10.47 - 9.97 | 110.65 ( 0.5%) | Day Open > PDH | -14 ( 22408.55-22394.25) | 19 ( 22378.3-22397.35) | 914 ( 45.07-26.8=-18.27) 22200PE | -159 ( 222.63-225.8=3.17) 22200CE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | 999.00 | 108,438.00 | 50 | 1797/-3240 | 10.37 - 10.32 | 53.55 ( 0.24%) | - | -18 ( 22420.7-22402.4) | -10 ( 22416.9-22406.5) | 276 ( 17.71-12.2=-5.51) 22200PE | 724 ( 232.73-218.25=-14.48) 22200CE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | -13,271.00 | 95,167.00 | 50 | 706/-14309 | 10.51 - 11.05 | -85.5 ( -0.38%) | Day Open < PDL | 257 ( 22345.85-22603.05) | 275 ( 22349.75-22624.85) | 328 ( 7.26-0.7=-6.56) 22150PE | -13599 ( 206.46-478.45=271.99) 22150CE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | 970.00 | 96,137.00 | 25 | 1084/-662 | 10.98 - 10.83 | 50.05 ( 0.22%) | - | -141 ( 22588.15-22446.65) | -102 ( 22678.45-22576.8) | -499 ( 62.14-82.1=19.96) 22400PE | 1469 ( 255.76-197=-58.76) 22400CE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | -2,069.00 | 94,068.00 | 25 | 395/-2498 | 12.18 - 12.25 | 55.6 ( 0.25%) | - | 131 ( 22476.6-22608) | 125 ( 22607.75-22732.85) | 429 ( 39.6-22.45=-17.15) 22300PE | -2498 ( 277.46-377.4=99.94) 22300CE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | -826.00 | 93,242.00 | 25 | 0/-1824 | 12.51 - 12.87 | 36.25 ( 0.16%) | Day Open > PDH | 65 ( 22679.1-22743.65) | 35 ( 22767.15-22802) | 321 ( 32.44-19.6=-12.84) 22500PE | -1148 ( 222.28-268.2=45.92) 22500CE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | 1,020.00 | 94,262.00 | 25 | 1485/-1106 | 13.88 - 13.48 | -37 ( -0.16%) | Day Open < PDL | 5 ( 22653.65-22658.95) | 34 ( 22734.05-22768.3) | 322 ( 13.58-0.7=-12.88) 22450PE | 698 ( 242.43-214.5=-27.93) 22450CE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | 1,420.00 | 95,682.00 | 25 | 1487/-403 | 13.8 - 14.66 | 118.15 ( 0.52%) | Day Open > PDH | -318 ( 22763.7-22445.55) | -302 ( 22872-22570) | -3034 ( 50.65-172=121.35) 22550PE | 4454 ( 302.33-124.15=-178.18) 22550CE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | 1,291.00 | 96,973.00 | 25 | 1467/-741 | 15.94 - 16.58 | 85.75 ( 0.38%) | - | -88 ( 22535-22446.65) | -96 ( 22645.4-22549) | -645 ( 52.64-78.45=25.81) 22350PE | 1937 ( 272.18-194.7=-77.48) 22350CE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | 1,823.00 | 98,796.00 | 25 | 1908/-182 | 16.92 - 16.97 | 50.95 ( 0.23%) | - | -174 ( 22475.35-22301.4) | -178 ( 22571.95-22393.5) | -1292 ( 50.05-101.75=51.7) 22300PE | 3116 ( 242.48-117.85=-124.63) 22300CE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | -1,341.00 | 97,455.00 | 25 | 933/-3577 | 17.37 - 17 | -54.4 ( -0.24%) | - | 84 ( 22207-22290.5) | 99 ( 22306.65-22405.6) | 557 ( 28.66-6.4=-22.26) 22000PE | -1898 ( 248.6-324.5=75.9) 22000CE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | 2,552.00 | 100,007.00 | 25 | 4432/-147 | 17.4 - 18.19 | -54.65 ( -0.25%) | - | -317 ( 22290.1-21972.75) | -289 ( 22376.5-22087) | -2811 ( 15.07-127.5=112.43) 22100PE | 5363 ( 216.06-1.55=-214.51) 22100CE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | 548.00 | 100,555.00 | 25 | 782/-1646 | 18.2 - 18.59 | 34.6 ( 0.16%) | - | 38 ( 21991.65-22029.75) | 10 ( 22098.75-22108.9) | 372 ( 80.05-65.15=-14.9) 21800PE | 176 ( 315.42-308.4=-7.02) 21800CE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | -1,112.00 | 99,443.00 | 25 | 1606/-1290 | 20.24 - 20.53 | -17.9 ( -0.08%) | - | 130 ( 21990.75-22120.55) | 127 ( 22088-22215) | 969 ( 67.51-28.75=-38.76) 21800PE | -2082 ( 283.72-367=83.28) 21800CE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | -908.00 | 98,535.00 | 25 | 1005/-1735 | 20.93 - 20.24 | 8.85 ( 0.04%) | - | 70 ( 22166.35-22236.25) | 75 ( 22247.65-22322.3) | 507 ( 41.29-21=-20.29) 21950PE | -1416 ( 258.3-314.95=56.65) 21950CE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | 1,605.00 | 100,140.00 | 25 | 1970/-767 | 20.39 - 20.2 | 37.75 ( 0.17%) | - | -54 ( 22256-22202.45) | -60 ( 22329.9-22270) | 172 ( 30.2-23.3=-6.9) 22050PE | 1433 ( 226.61-169.3=-57.31) 22050CE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | 1,214.00 | 101,354.00 | 25 | 3523/-912 | 20.36 - 20.37 | 118.65 ( 0.53%) | Day Open > PDH | -49 ( 22292.7-22243.4) | -62 ( 22368.8-22306.85) | 210 ( 11.49-3.1=-8.39) 22100PE | 1005 ( 192.28-152.1=-40.18) 22100CE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | -446.00 | 100,908.00 | 25 | 694/-882 | 20.26 - 19.74 | 11.4 ( 0.05%) | - | 99 ( 22378-22477.3) | 70 ( 22438.45-22508.85) | 790 ( 82.39-50.8=-31.59) 22200PE | -1236 ( 275.66-325.1=49.44) 22200CE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | 379.00 | 101,287.00 | 25 | 1708/-647 | 21.81 - 21.75 | -97.45 ( -0.43%) | - | 59 ( 22487.35-22546.5) | 71 ( 22567.05-22638.3) | 692 ( 53.43-25.75=-27.68) 22300PE | -312 ( 279.1-291.6=12.5) 22300CE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | -515.00 | 100,772.00 | 25 | 743/-1288 | 22.14 - 21.42 | 47.55 ( 0.21%) | - | 31 ( 22559.05-22589.75) | 39 ( 22624-22662.8) | 473 ( 32.44-13.5=-18.94) 22350PE | -989 ( 230.04-269.6=39.56) 22350CE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | -7,255.00 | 93,517.00 | 25 | 323/-8086 | 21.71 - 21.48 | 16.3 ( 0.07%) | - | 335 ( 22593.85-22928.95) | 286 ( 22668.5-22954) | 349 ( 14.53-0.55=-13.98) 22400PE | -7605 ( 220.79-525=304.21) 22400CE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | -242.00 | 93,275.00 | 25 | 483/-1146 | 21.26 - 21.6 | -36.9 ( -0.16%) | - | 75 ( 22914.5-22989.95) | 65 ( 22974.95-23040.05) | 687 ( 77.76-50.3=-27.46) 22700PE | -929 ( 348.95-386.1=37.15) 22700CE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | -238.00 | 93,037.00 | 25 | 746/-1941 | 22.47 - 23.24 | 81.85 ( 0.36%) | Day Open > PDH | -3 ( 23019.45-23016.55) | 42 ( 23050-23092) | 474 ( 62.59-43.65=-18.94) 22800PE | -712 ( 306.41-334.9=28.49) 22800CE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | 1,557.00 | 94,594.00 | 25 | 1681/-238 | 23.03 - 24.14 | 44.7 ( 0.19%) | - | -75 ( 22986.75-22911.75) | -61 ( 23008.85-22947.9) | 17 ( 59.3-58.6=-0.7) 22800PE | 1540 ( 263.77-202.15=-61.62) 22800CE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | 2,460.00 | 97,054.00 | 25 | 2473/-5 | 23.87 - 24.04 | -125.4 ( -0.55%) | Day Open < PDL | -84 ( 22802.5-22718.5) | -107 ( 22852-22745) | -128 ( 32.39-37.5=5.11) 22600PE | 2588 ( 284.32-180.8=-103.52) 22600CE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | 4,266.00 | 101,320.00 | 25 | 4229/-1367 | 23.82 - 24.13 | -87.25 ( -0.38%) | Day Open < PDL | -187 ( 22651.3-22464.65) | -185 ( 22650.8-22465.55) | -138 ( 16.27-21.8=5.53) 22450PE | 4405 ( 212.43-36.25=-176.18) 22450CE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | 20.00 | 101,340.00 | 25 | 2202/-234 | 23.68 - 24.1 | 79.45 ( 0.35%) | - | -65 ( 22571.15-22506.3) | -39 ( 22704.75-22665.35) | -652 ( 307.41-333.5=26.09) 22350PE | 673 ( 585.06-558.15=-26.91) 22350CE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | -1,486.00 | 99,854.00 | 25 | 1737/-1607 | 20.35 - 20.48 | 807.2 ( 3.58%) | Day Open > PDH | 154 ( 23107.15-23261.45) | 138 ( 23257.3-23395) | 763 ( 201.59-171.05=-30.54) 22900PE | -2250 ( 443.87-533.85=89.98) 22900CE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | -4,694.00 | 95,160.00 | 25 | 0/-22383 | 19.2 - 26.39 | -110.3 ( -0.47%) | - | -760 ( 22750.15-21990.5) | -833 ( 22877.45-22044.85) | -12639 ( 247.75-753.3=505.55) 22550PE | 7944 ( 454.76-137=-317.76) 22550CE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | -5,081.00 | 90,079.00 | 25 | 3371/-5498 | 24.47 - 19.01 | 247.1 ( 1.13%) | - | 536 ( 22041.95-22578.25) | 509 ( 22090.95-22600.05) | 4305 ( 192.13-19.95=-172.18) 21850PE | -9386 ( 318.3-693.75=375.45) 21850CE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | 1,658.00 | 91,737.00 | 25 | 3061/-2952 | 17.31 - 17.22 | 179.15 ( 0.79%) | Day Open > PDH | 26 ( 22700.25-22726) | 41 ( 22760-22800.85) | 1332 ( 54.23-0.95=-53.28) 22500PE | 327 ( 234.37-221.3=-13.07) 22500CE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | -6,425.00 | 85,312.00 | 25 | 0/-7440 | 17.06 - 16.74 | 2.9 ( 0.01%) | - | 430 ( 22810.7-23240.3) | 410 ( 22869.35-23279.2) | 2034 ( 129.35-48=-81.35) 22600PE | -8459 ( 361.63-700=338.37) 22600CE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | 2,514.00 | 87,826.00 | 25 | 2557/0 | 16.88 - 16.27 | 29 ( 0.12%) | - | -97 ( 23395-23297.5) | -98 ( 23399-23301.15) | -230 ( 129.6-138.8=9.2) 23200PE | 2745 ( 319.84-210.05=-109.79) 23200CE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | -12.00 | 87,814.00 | 25 | 684/-1817 | 16.34 - 14.79 | 24.55 ( 0.11%) | - | 92 ( 23240.95-23333.3) | 109 ( 23256.5-23365.3) | 1394 ( 90.3-34.55=-55.75) 23050PE | -1406 ( 267.56-323.8=56.24) 23050CE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | 274.00 | 88,088.00 | 25 | 1012/-2225 | 14.7 - 14.38 | 79.6 ( 0.34%) | - | 52 ( 23326.8-23378.65) | 44 ( 23343-23387) | 588 ( 44.92-21.4=-23.52) 23150PE | -313 ( 216.11-228.65=12.54) 23150CE |
Nifty Intraday 916 Short Strangle Exit Time 1445pm Summary
Nifty Intraday Short Strangle 916 1445 Summary
| Aspect | Summary |
|---|---|
| Estimated Margin (On 12 Jun) | Rs 82,586 |
| Overall Profit | Rs 88088 (106%) |
| Avg Day Profit | Rs 69 (0.08%) |
| Max Profit | Rs 20208 (24.47%) |
| Max Loss | Rs -39621 (-47.98%) |
| Win% (Days) | 55% (689) |
| Loss% (Days) | 45% (572) |
| Avg Monthly Profit | Rs 1358 (1.64%) |
| Avg Profit On Win Days | Rs 3184 (3.86%) |
| Avg Loss On Loss Days | Rs -3681 (-4.46%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -147531(-178.64%) |
| MDD Days (Recovery Period) | 832 (520 Days) (03 Apr 2020 - 14 Jul 2022) |
| Return to MDD Ratio | 0.11 |
| Max Winning Streak | 10 Days |
| Max Losing Streak | 8 Days |
| Expectancy | 0.03 |
Nifty Intraday 916 Short Strangle Exit Time 1445pm Day Wise
Nifty Intraday Short Strangle 916 1445 Day Wise
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | 16,360.00 | 6,925.00 | -4,330.00 | 36,290.00 | -42,925.00 |
| 2020 | 87,318.00 | -58,624.00 | -17,790.00 | -48,682.00 | -3,306.00 |
| 2021 | -12,136.00 | -24,639.00 | 51,913.00 | 10,588.00 | 39,444.00 |
| 2022 | -29,388.00 | -40,929.00 | 26,205.00 | 69,931.00 | 45,883.00 |
| 2023 | -17,688.00 | 17,917.00 | 2,720.00 | 29,008.00 | -10,834.00 |
| 2024 | -2,926.00 | 12,914.00 | -16,821.00 | -5,961.00 | -28,349.00 |
| Total | 41,540.00 | -86,436.00 | 41,897.00 | 91,174.00 | -87.00 |
Nifty Intraday 916 Short Strangle Exit Time 1445pm Month wise
Nifty Intraday Short Strangle 916 1445 Month Wise
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | -3,607.00 | -27,402.00 | -7,788.00 | 3,853.00 | 40,816.00 | 12,206.00 | 25,243.00 | -8,577.00 | -20,261.00 | -8,223.00 | 6,060.00 | 12,320.00 |
| 2020 | 18,293.00 | -3,100.00 | 44,563.00 | -27,763.00 | -5,441.00 | -7,599.00 | -1,328.00 | -19,158.00 | 6,057.00 | 12,269.00 | -16,891.00 | -40,986.00 | -41,084.00 |
| 2021 | 19,324.00 | -23,702.00 | 34,334.00 | 5,706.00 | -10,060.00 | 14,192.00 | 15,847.00 | -18,823.00 | -5,755.00 | 15,964.00 | 10,748.00 | 7,395.00 | 65,170.00 |
| 2022 | -14,557.00 | 25,570.00 | 10,457.00 | -5,099.00 | 24,451.00 | -1,634.00 | -875.00 | -6,243.00 | 8,075.00 | 10,793.00 | 727.00 | 20,037.00 | 71,702.00 |
| 2023 | 30,377.00 | 20,325.00 | 13,403.00 | -10,213.00 | -6,113.00 | 694.00 | 7,058.00 | 20,143.00 | -8,194.00 | 3,013.00 | -17,791.00 | -31,579.00 | 21,123.00 |
| 2024 | -6,608.00 | 11,077.00 | -34,872.00 | -5,586.00 | 8,098.00 | -13,252.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41,143.00 |
| Total | 46,829.00 | 26,563.00 | 40,483.00 | -50,743.00 | 14,788.00 | 33,217.00 | 32,908.00 | 1,162.00 | -8,394.00 | 21,778.00 | -31,430.00 | -39,073.00 | 88,088.00 |
FAQ on Nifty Intraday 916 Short Strangle Exit Time 1445pm Strategy
What is a Nifty Iron Condor?
The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.
Â
How does a Nifty Iron Condor work?
This strategy consists of:
- Selling one ATM call option.
- Selling one ATM put option.
- Buying one OTM call option (higher strike).
- Buying one OTM put option (lower strike).
The short options generate income, while the long options provide protection against sharp market movements.
When is the Nifty Iron Condor strategy used?
This strategy is ideal when:
- The Nifty index is expected to trade within a limited range.
- Implied volatility (IV) is moderate to low.
- There are no major events or news that could trigger significant price movements.
What are the benefits of a Nifty Iron Condor?
- Risk is limited on both the upside and downside.
- Generates profit if the index remains range-bound.
- Gains from time decay as the options lose value closer to expiration.
- Flexible and can be adjusted to manage risk.
What are the drawbacks of a Nifty Iron Condor?
- Profit potential is limited compared to directional strategies.
- Losses occur if the market breaks out of the defined range.
- Changes in implied volatility can negatively impact the strategy.
- Requires active monitoring, especially as the index approaches the short strike prices.
How are breakeven points calculated for this strategy?
- Upper Breakeven = Strike Price of Sold Call + Net Premium Received
- Lower Breakeven = Strike Price of Sold Put – Net Premium Received
Conclusion for backtesting of Nifty Intraday 916 Short Strangle Strategy Exit Time 1445pm
Below is the conclusion on free backtest of Nifty Intraday 916 Short Strangle Exit Time 1445pm
We can observe that the Nifty Intraday 916 Short Strangle Exit Time 1445pm Strategy is Profitable and it has given a profit of Rs.88088.
It has average day profit of Rs.69. Max profit on a single day is Rs.20208 and Max loss of Rs.-39621.
It has 55%win days and 45% loss days.
Average monthly profit is Rs.1358.
Average Profit on win days is Rs.3184.
Average Loss on losing days is Rs.-3681.
Max winning streak is 10 days and max losing streak is 8 days.
Max drawdown is Rs.-147531. recovery period is 832 (520 Days) (03 Apr 2020 – 14 Jul 2022)
Return to max drawdown is 0.11.
Expectancy is 0.03 for this Nifty Intraday 916 Short Strangle Exit Time 1445pm
Important Points to know of Nifty Intraday 916 Short Strangle Exit Time 1430pm
 How to adjust Nifty Iron Condor Option Strategy ?
If the index moves near the short strikes, adjustments can be made:
- Shift the untested side closer to the index to collect additional premium.
- Convert the Iron Condor into an Iron Butterfly to handle increased volatility.
- Close one leg of the trade if a clear directional trend emerges.
Profit and loss limitations
- Maximum Profit: The net premium received from selling the options.
- Maximum Loss: The difference between the strike prices of the bought and sold options minus the net premium.
Time decay impact on Nifty Iron Condor
Time decay (Theta) works in favor of this strategy, as the value of the sold options decreases faster than the bought options, especially as the expiration date nears.
Best expiry period for this strategy
The strategy works with both weekly and monthly expirations:
- Weekly Expiry: Provides faster time decay but requires frequent monitoring.
- Monthly Expiry: Slower but offers greater stability and less frequent adjustments.
Where can we backktest Nifty Iron Condor?
- Option analysis platforms such as Sensibull, Opstra, Quantsapp. Option Backtetsting and Free Backtesting
- Broker-provided options trading tools with payoff charts.
- Spreadsheets or tracking systems to log adjustments and analyze performance
Which Strategy is better Nifty Iton Condoor or Nifty Iron Fly ?
It depends on persons risk appetite and capital.
Subscribe on Youtube
Join Telegram Channel
Join Whatsapp Group
Like us on Facebook
Follow us on Instagram
Follow us on Twitter
