We are going to backtest this Nifty Intraday 916 Short Strangle Exit Time 15pm. we will see the results and check whether this strategy is profitable or not.
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM-200 PE | (2) N Sell 1 lot ATM-200 CE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02/25 | Mon | 3 | 2019/02/28 | -2,256.00 | -2,256.00 | 75 | 1925/-2264 | 15.62 - 15.37 | 21.6 ( 0.2%) | Day Open > PDH | 47 ( 10819.75-10866.45) | 39 ( 10832.55-10871.6) | 274 ( 10.3-6.65=-3.65) 10600PE | -2531 ( 237.31-271.05=33.74) 10600CE |
2019/02/26 | Tue | 2 | 2019/02/28 | -1,543.00 | -3,799.00 | 75 | 2762/-4558 | 15.87 - 17.04 | -104.8 ( -0.96%) | Day Open < PDL | 42 ( 10799.2-10841.2) | 14 ( 10819-10833.2) | -93 ( 17.16-18.4=1.24) 10600PE | -1451 ( 227.71-247.05=19.34) 10600CE |
2019/02/27 | Wed | 1 | 2019/02/28 | 2,870.00 | -929.00 | 75 | 3043/-4037 | 16.68 - 18.98 | 45.9 ( 0.42%) | - | -92 ( 10886.25-10794.2) | -86 ( 10882.15-10796.05) | -1769 ( 7.36-30.95=23.59) 10700PE | 4640 ( 186.66-124.8=-61.86) 10700CE |
2019/03/06 | Wed | 1 | 2019/03/07 | -1,229.00 | -2,158.00 | 75 | 1406/-1856 | 15.03 - 15.62 | 37.4 ( 0.34%) | Day Open > PDH | 12 ( 11033.35-11045.35) | 22 ( 11057.65-11079.85) | 182 ( 6.47-4.05=-2.42) 10850PE | -1411 ( 164.18-183=18.82) 10850CE |
2019/03/07 | Thu | 0 | 2019/03/07 | -2,513.00 | -4,671.00 | 75 | 1109/-3642 | 15.36 - 15.35 | 24.95 ( 0.23%) | Day Open > PDH | 5 ( 11067.5-11072.75) | 24 ( 11085.9-11109.65) | 30 ( 0.45-0.05=-0.4) 10850PE | -2543 ( 182.09-216=33.91) 10850CE |
2019/03/08 | Fri | 4 | 2019/03/14 | 708.00 | -3,963.00 | 75 | 2235/-532 | 15.19 - 15.05 | -19.35 ( -0.17%) | - | 9 ( 11015.7-11024.85) | 2 ( 11061.15-11063.45) | 421 ( 15.52-9.9=-5.62) 10800PE | 287 ( 232.03-228.2=-3.83) 10800CE |
2019/03/11 | Mon | 3 | 2019/03/14 | -6,288.00 | -10,251.00 | 75 | 0/-6829 | 15.18 - 14.83 | 33.35 ( 0.3%) | Day Open > PDH | 89 ( 11081.55-11170.05) | 96 ( 11096.15-11192.55) | 494 ( 12.04-5.45=-6.59) 10900PE | -6783 ( 166.21-256.65=90.44) 10900CE |
2019/03/12 | Tue | 2 | 2019/03/14 | -5,378.00 | -15,629.00 | 75 | 656/-5487 | 14.62 - 15.09 | 63.3 ( 0.57%) | Day Open > PDH | 64 ( 11253.75-11317.45) | 78 ( 11270-11347.75) | 103 ( 6.27-4.9=-1.37) 11050PE | -5481 ( 185.07-258.15=73.08) 11050CE |
2019/03/13 | Wed | 1 | 2019/03/14 | -4,104.00 | -19,733.00 | 75 | 669/-4412 | 14.48 - 15.25 | 25 ( 0.22%) | Day Open > PDH | 47 ( 11299.55-11346.15) | 61 ( 11317-11378.45) | 332 ( 6.72-2.3=-4.42) 11100PE | -4436 ( 179.5-238.65=59.15) 11100CE |
2019/03/14 | Thu | 0 | 2019/03/14 | -5.00 | -19,738.00 | 75 | 1250/-2511 | 15.19 - 15.24 | 40.8 ( 0.36%) | Day Open > PDH | -24 ( 11365.5-11341.6) | -2 ( 11375-11373) | 23 ( 0.35-0.05=-0.3) 11150PE | -28 ( 175.62-176=0.38) 11150CE |
2019/03/15 | Fri | 3 | 2019/03/20 | -7,418.00 | -27,156.00 | 75 | 0/-8153 | 14.84 - 16.11 | 33.6 ( 0.3%) | - | 85 ( 11390.65-11475.45) | 108 ( 11412.25-11519.9) | 534 ( 15.32-8.2=-7.12) 11200PE | -7952 ( 194.37-300.4=106.03) 11200CE |
2019/03/18 | Mon | 2 | 2019/03/20 | 4,557.00 | -22,599.00 | 75 | 5210/-1420 | 16.03 - 17.01 | 47 ( 0.41%) | - | -78 ( 11504.25-11426.1) | -68 ( 11530.05-11461.9) | -330 ( 10.35-14.75=4.4) 11300PE | 4888 ( 215.87-150.7=-65.17) 11300CE |
2019/03/19 | Tue | 1 | 2019/03/20 | -1,192.00 | -23,791.00 | 75 | 1875/-2677 | 16.63 - 16.68 | 38.1 ( 0.33%) | - | 23 ( 11482.25-11505.7) | 35 ( 11503.75-11538.6) | 275 ( 6.92-3.25=-3.67) 11300PE | -1468 ( 182.43-202=19.57) 11300CE |
2019/03/20 | Wed | 0 | 2019/03/20 | -605.00 | -24,396.00 | 75 | 655/-1483 | 16.32 - 16.02 | 20.95 ( 0.18%) | Day Open > PDH | -5 ( 11534.15-11528.75) | 3 ( 11553.95-11557) | 34 ( 0.5-0.05=-0.45) 11350PE | -639 ( 172.48-181=8.52) 11350CE |
2019/03/22 | Fri | 4 | 2019/03/28 | 4,574.00 | -19,822.00 | 75 | 4612/-1782 | 16.4 - 16.43 | 28.15 ( 0.24%) | - | -97 ( 11544.25-11447.6) | -95 ( 11562-11467.15) | -985 ( 18.61-31.75=13.14) 11350PE | 5560 ( 223.88-149.75=-74.13) 11350CE |
2019/03/25 | Mon | 3 | 2019/03/28 | 3,166.00 | -16,656.00 | 75 | 3718/-193 | 16.83 - 16.73 | -61.25 ( -0.53%) | Day Open < PDL | -19 ( 11363.15-11344.6) | -31 ( 11393.6-11362.75) | 239 ( 12.64-9.45=-3.19) 11150PE | 2927 ( 252.18-213.15=-39.03) 11150CE |
2019/03/26 | Tue | 2 | 2019/03/28 | -7,490.00 | -24,146.00 | 75 | 1881/-8034 | 16.2 - 16.5 | 20.95 ( 0.18%) | - | 83 ( 11389.8-11472.45) | 102 ( 11395.4-11497) | 219 ( 6.77-3.85=-2.92) 11200PE | -7709 ( 197.16-299.95=102.79) 11200CE |
2019/03/27 | Wed | 1 | 2019/03/28 | 4,100.00 | -20,046.00 | 75 | 5762/-3010 | 16.55 - 16.99 | 48.2 ( 0.42%) | Day Open > PDH | -59 ( 11526.45-11467) | -58 ( 11531.9-11473.5) | -58 ( 4.03-4.8=0.77) 11350PE | 4158 ( 180.14-124.7=-55.44) 11350CE |
2019/03/28 | Thu | 0 | 2019/03/28 | -6,977.00 | -27,023.00 | 75 | 777/-8047 | 17.12 - 16.9 | 18.6 ( 0.16%) | - | 84 ( 11467.15-11550.85) | 89 ( 11462.3-11551.3) | 26 ( 0.45-0.1=-0.35) 11250PE | -7004 ( 206.61-300=93.39) 11250CE |
2019/03/29 | Fri | 4 | 2019/04/04 | -768.00 | -27,791.00 | 75 | 1238/-1642 | 16.78 - 17.23 | 55.45 ( 0.48%) | Day Open > PDH | 8 ( 11618.4-11626.65) | 12 ( 11674.55-11686.85) | 149 ( 21.64-19.65=-1.99) 11400PE | -917 ( 235.17-247.4=12.23) 11400CE |
2019/04/01 | Mon | 3 | 2019/04/04 | -2,852.00 | -30,643.00 | 75 | 388/-4183 | 17.99 - 17.92 | 41.3 ( 0.36%) | Day Open > PDH | 39 ( 11676.6-11715.9) | 63 ( 11735.25-11798.55) | 772 ( 19.7-9.4=-10.3) 11500PE | -3625 ( 195.02-243.35=48.33) 11500CE |
2019/04/02 | Tue | 2 | 2019/04/04 | -1,361.00 | -32,004.00 | 75 | 1294/-2104 | 18.17 - 18.19 | 42.4 ( 0.36%) | - | 3 ( 11692.2-11695.35) | 21 ( 11745-11766) | 94 ( 9.2-7.95=-1.25) 11500PE | -1455 ( 189.05-208.45=19.4) 11500CE |
2019/04/03 | Wed | 1 | 2019/04/04 | 3,469.00 | -28,535.00 | 75 | 4212/-1818 | 17.93 - 18.72 | 22.1 ( 0.19%) | Day Open > PDH | -63 ( 11739.05-11676.2) | -47 ( 11801.6-11754.75) | 88 ( 5.77-4.6=-1.17) 11550PE | 3382 ( 191.04-145.95=-45.09) 11550CE |
2019/04/05 | Fri | 4 | 2019/04/11 | -145.00 | -28,680.00 | 75 | 758/-2174 | 17.48 - 18.48 | 40.4 ( 0.35%) | - | 7 ( 11633.6-11640.75) | 31 ( 11694.15-11724.9) | 343 ( 15.07-10.5=-4.57) 11450PE | -488 ( 200.99-207.5=6.51) 11450CE |
2019/04/08 | Mon | 3 | 2019/04/11 | 5,823.00 | -22,857.00 | 75 | 6363/-319 | 19.48 - 20.24 | 38.4 ( 0.33%) | Day Open > PDH | -125 ( 11689.9-11565.1) | -115 ( 11760.7-11646) | -1009 ( 10.75-24.2=13.45) 11500PE | 6832 ( 201.24-110.15=-91.09) 11500CE |
2019/04/09 | Tue | 2 | 2019/04/11 | -4,300.00 | -27,157.00 | 75 | 1205/-5598 | 18.77 - 20.36 | 7.55 ( 0.07%) | - | 48 ( 11589.45-11637.8) | 65 ( 11648.1-11713.5) | 275 ( 6.87-3.2=-3.67) 11400PE | -4576 ( 191.69-252.7=61.01) 11400CE |
2019/04/10 | Wed | 1 | 2019/04/11 | 3,940.00 | -23,217.00 | 75 | 4792/-1129 | 18.93 - 21.05 | -25.1 ( -0.22%) | - | -40 ( 11653.55-11613.85) | -45 ( 11725.55-11680.35) | 118 ( 3.53-1.95=-1.58) 11450PE | 3822 ( 216.51-165.55=-50.96) 11450CE |
2019/04/11 | Thu | 0 | 2019/04/11 | 80.00 | -23,137.00 | 75 | 2454/-1390 | 20.36 - 21.09 | 8.25 ( 0.07%) | - | 3 ( 11578.9-11582.05) | 11 ( 11640-11651.3) | 15 ( 0.3-0.1=-0.2) 11400PE | 65 ( 176.07-175.2=-0.87) 11400CE |
2019/04/12 | Fri | 3 | 2019/04/18 | -3,481.00 | -26,618.00 | 75 | 2226/-4168 | 20.44 - 21.09 | 16.15 ( 0.14%) | Day Open > PDH | 38 ( 11613.55-11651.6) | 59 ( 11662.45-11721.7) | 304 ( 10.35-6.3=-4.05) 11400PE | -3785 ( 232.53-283=50.47) 11400CE |
2019/04/15 | Mon | 2 | 2019/04/18 | -1,577.00 | -28,195.00 | 75 | 388/-2608 | 21.41 - 21.45 | 23.55 ( 0.2%) | Day Open > PDH | 33 ( 11665.55-11698.75) | 26 ( 11705.75-11732) | 193 ( 6.47-3.9=-2.57) 11450PE | -1770 ( 219.4-243=23.6) 11450CE |
2019/04/16 | Tue | 1 | 2019/04/18 | -4,325.00 | -32,520.00 | 75 | 0/-5401 | 21.43 - 21.7 | 45.85 ( 0.39%) | Day Open > PDH | 63 ( 11733.6-11796.3) | 62 ( 11768.2-11829.9) | 126 ( 3.38-1.7=-1.68) 11550PE | -4451 ( 189.1-248.45=59.35) 11550CE |
2019/04/18 | Thu | 0 | 2019/04/18 | 3,024.00 | -29,496.00 | 75 | 5192/0 | 22.19 - 22.59 | 69 ( 0.59%) | Day Open > PDH | -55 ( 11830.3-11775.75) | -46 ( 11842.1-11796) | 34 ( 0.5-0.05=-0.45) 11650PE | 2991 ( 163.38-123.5=-39.88) 11650CE |
2019/04/22 | Mon | 3 | 2019/04/25 | 3,788.00 | -25,708.00 | 75 | 4190/-235 | 24.3 - 24.04 | -25.75 ( -0.22%) | Day Open < PDL | -74 ( 11688.5-11614.3) | -59 ( 11695.95-11636.55) | -413 ( 11.14-16.65=5.51) 11500PE | 4201 ( 204.57-148.55=-56.02) 11500CE |
2019/04/23 | Tue | 2 | 2019/04/25 | 2,018.00 | -23,690.00 | 75 | 1846/-2365 | 25.41 - 24.71 | 18.5 ( 0.16%) | - | -17 ( 11599.8-11583.2) | -22 ( 11617.35-11595) | 110 ( 6.87-5.4=-1.47) 11400PE | 1908 ( 220.09-194.65=-25.44) 11400CE |
2019/04/24 | Wed | 1 | 2019/04/25 | -7,197.00 | -30,887.00 | 75 | 2351/-7193 | 23.82 - 23.77 | 25.55 ( 0.22%) | - | 78 ( 11616.75-11694.35) | 96 ( 11613.4-11709.3) | 101 ( 2.54-1.2=-1.34) 11400PE | -7298 ( 209.25-306.55=97.3) 11400CE |
2019/04/25 | Thu | 0 | 2019/04/25 | 106.00 | -30,781.00 | 75 | 1348/-5518 | 23.7 - 23.23 | 9.55 ( 0.08%) | - | -12 ( 11726-11714) | -7 ( 11721.75-11715.05) | 41 ( 0.65-0.1=-0.55) 11550PE | 65 ( 164.72-163.85=-0.87) 11550CE |
2019/04/26 | Fri | 2 | 2019/05/02 | -2,556.00 | -33,337.00 | 75 | 1448/-3340 | 23.5 - 21.93 | 41.95 ( 0.36%) | - | 42 ( 11688.75-11730.9) | 62 ( 11736.95-11798.6) | 584 ( 14.23-6.45=-7.78) 11500PE | -3140 ( 183.08-224.95=41.87) 11500CE |
2019/05/02 | Thu | 0 | 2019/05/02 | 546.00 | -32,791.00 | 75 | 1151/-4733 | 22.03 - 23.13 | -22.6 ( -0.19%) | - | -8 ( 11725.55-11717.5) | -12 ( 11769.05-11756.65) | 30 ( 0.45-0.05=-0.4) 11550PE | 517 ( 161.14-154.25=-6.89) 11550CE |
2019/05/06 | Mon | 3 | 2019/05/09 | 1,028.00 | -31,763.00 | 75 | 2690/-812 | 24.53 - 26.57 | -106.45 ( -0.91%) | Day Open < PDL | -9 ( 11596.25-11587.55) | -7 ( 11661-11653.95) | 154 ( 10.25-8.2=-2.05) 11400PE | 875 ( 234.07-222.4=-11.67) 11400CE |
2019/05/07 | Tue | 2 | 2019/05/09 | 6,047.00 | -25,716.00 | 75 | 6081/-770 | 25.24 - 26.45 | 53.25 ( 0.46%) | Day Open > PDH | -132 ( 11647.45-11515.05) | -131 ( 11679.75-11548.65) | -1289 ( 7.06-24.25=17.19) 11450PE | 7336 ( 184.07-86.25=-97.82) 11450CE |
2019/05/09 | Thu | 0 | 2019/05/09 | 1,282.00 | -24,434.00 | 75 | 4901/-1485 | 26.08 - 25.49 | -37.05 ( -0.33%) | Day Open < PDL | 5 ( 11309.85-11314.95) | -20 ( 11367.45-11347.5) | 15 ( 0.25-0.05=-0.2) 11100PE | 1268 ( 219.85-202.95=-16.9) 11100CE |
2019/05/10 | Fri | 4 | 2019/05/16 | -958.00 | -25,392.00 | 75 | 1078/-2526 | 25.21 - 26.06 | 12.35 ( 0.11%) | - | -14 ( 11324.65-11310.65) | -16 ( 11348-11331.75) | -418 ( 26.17-31.75=5.58) 11100PE | -540 ( 238.8-246=7.2) 11100CE |
2019/05/16 | Thu | 0 | 2019/05/16 | -2,935.00 | -28,327.00 | 75 | 2532/-7042 | 27.57 - 28.76 | 23.35 ( 0.21%) | - | 32 ( 11180.8-11213) | 42 ( 11190.05-11232.25) | 104 ( 1.44-0.05=-1.39) 11000PE | -3040 ( 164.47-205=40.53) 11000CE |
2019/05/17 | Fri | 4 | 2019/05/23 | -5,438.00 | -33,765.00 | 75 | 0/-5663 | 26.82 - 28.47 | 4.8 ( 0.04%) | - | 108 ( 11275.3-11383.1) | 102 ( 11288-11389.55) | 880 ( 173.43-161.7=-11.73) 11100PE | -6318 ( 345.76-430=84.24) 11100CE |
2019/05/20 | Mon | 3 | 2019/05/23 | -6,229.00 | -39,994.00 | 75 | 3048/-6428 | 20.16 - 24 | 244.75 ( 2.15%) | Day Open > PDH | 129 ( 11685.4-11814.4) | 147 ( 11689.9-11836.55) | 2385 ( 130.3-98.5=-31.8) 11500PE | -8615 ( 299.59-414.45=114.86) 11500CE |
2019/05/22 | Wed | 1 | 2019/05/23 | -2,708.00 | -42,702.00 | 75 | 0/-4812 | 25 - 29.07 | 18.85 ( 0.16%) | - | 43 ( 11694.3-11737.5) | 63 ( 11718.45-11781.6) | 819 ( 115.57-104.65=-10.92) 11500PE | -3527 ( 324.77-371.8=47.03) 11500CE |
2019/05/23 | Thu | 0 | 2019/05/23 | 22,113.00 | -20,589.00 | 75 | 23302/-811 | 22.75 - 19.39 | 163.4 ( 1.39%) | Day Open > PDH | -222 ( 11896.35-11674.7) | -211 ( 11917.4-11706) | 1853 ( 69.65-44.95=-24.7) 11700PE | 20261 ( 280.24-10.1=-270.14) 11700CE |
2019/05/24 | Fri | 4 | 2019/05/30 | -4,103.00 | -24,692.00 | 75 | 3715/-5214 | 18.21 - 16.53 | 90.95 ( 0.78%) | - | 75 ( 11745.4-11820.4) | 89 ( 11756.7-11846.05) | 1337 ( 36.07-18.25=-17.82) 11550PE | -5440 ( 236.46-309=72.54) 11550CE |
2019/05/27 | Mon | 3 | 2019/05/30 | -4,912.00 | -29,604.00 | 75 | 0/-7800 | 16.08 - 16.29 | 11.4 ( 0.1%) | - | 110 ( 11817.2-11927.55) | 85 ( 11836.05-11921.05) | 725 ( 18.46-8.8=-9.66) 11600PE | -5637 ( 251.09-326.25=75.16) 11600CE |
2019/05/28 | Tue | 2 | 2019/05/30 | 2,267.00 | -27,337.00 | 75 | 3723/-1407 | 15.76 - 16.13 | 33.6 ( 0.28%) | Day Open > PDH | -32 ( 11927.3-11894.8) | -29 ( 11926-11897.4) | 238 ( 15.92-12.75=-3.17) 11750PE | 2030 ( 184.07-157=-27.07) 11750CE |
2019/05/29 | Wed | 1 | 2019/05/30 | 4,065.00 | -23,272.00 | 75 | 5247/-1263 | 15.75 - 16.37 | -22.95 ( -0.19%) | - | -57 ( 11913.7-11857.1) | -53 ( 11908.95-11856.4) | 73 ( 5.97-5=-0.97) 11700PE | 3993 ( 211.14-157.9=-53.24) 11700CE |
2019/05/31 | Fri | 3 | 2019/06/06 | 3,790.00 | -19,482.00 | 75 | 4387/-2026 | 14.88 - 16.2 | 53.9 ( 0.45%) | Day Open > PDH | -94 ( 11992-11898.4) | -111 ( 12000-11888.8) | -1961 ( 29.5-55.65=26.15) 11800PE | 5752 ( 191.04-114.35=-76.69) 11800CE |
2019/06/04 | Tue | 1 | 2019/06/06 | 2,905.00 | -16,577.00 | 75 | 3671/-1047 | 15.23 - 15.64 | -35.9 ( -0.3%) | - | -13 ( 12048.25-12035.6) | -21 ( 12085.7-12064.95) | 622 ( 12.04-3.75=-8.29) 11850PE | 2284 ( 219.75-189.3=-30.45) 11850CE |
2019/06/06 | Thu | 0 | 2019/06/06 | 11,214.00 | -5,363.00 | 75 | 11792/0 | 14.66 - 15.53 | 18.15 ( 0.15%) | - | -156 ( 12013-11856.6) | -138 ( 12030.9-11893) | 15 ( 0.6-0.4=-0.2) 11800PE | 11200 ( 203.18-53.85=-149.33) 11800CE |
2019/06/10 | Mon | 3 | 2019/06/13 | 3,068.00 | -2,295.00 | 75 | 4715/-1274 | 14.53 - 15.06 | 64.25 ( 0.54%) | Day Open > PDH | -46 ( 11959.75-11913.45) | -58 ( 11973.25-11915.2) | -380 ( 11.74-16.8=5.06) 11750PE | 3448 ( 204.67-158.7=-45.97) 11750CE |
2019/06/11 | Tue | 2 | 2019/06/13 | -2,396.00 | -4,691.00 | 75 | 2029/-4275 | 14.25 - 14.46 | 37.15 ( 0.31%) | - | 19 ( 11955.35-11974.5) | 33 ( 11959-11991.55) | 200 ( 8.76-6.1=-2.66) 11750PE | -2596 ( 190.39-225=34.61) 11750CE |
2019/06/12 | Wed | 1 | 2019/06/13 | 3,576.00 | -1,115.00 | 75 | 5399/-406 | 14.06 - 14.15 | -3.15 ( -0.03%) | - | -32 ( 11921.85-11890.15) | -42 ( 11950.2-11907.95) | 89 ( 2.84-1.65=-1.19) 11700PE | 3488 ( 228.85-182.35=-46.5) 11700CE |
2019/06/17 | Mon | 3 | 2019/06/20 | 5,295.00 | 4,180.00 | 75 | 5873/-460 | 14.4 - 14.77 | 20.7 ( 0.18%) | - | -95 ( 11797-11701.7) | -88 ( 11811.75-11724.1) | -694 ( 10.85-20.1=9.25) 11600PE | 5990 ( 206.56-126.7=-79.86) 11600CE |
2019/06/18 | Tue | 2 | 2019/06/20 | 3,081.00 | 7,261.00 | 75 | 3224/-2585 | 13.78 - 14.91 | 4.9 ( 0.04%) | - | -52 ( 11693.1-11641.4) | -48 ( 11707.1-11658.85) | -318 ( 7.76-12=4.24) 11500PE | 3399 ( 194.27-148.95=-45.32) 11500CE |
2019/06/19 | Wed | 1 | 2019/06/20 | 6,447.00 | 13,708.00 | 75 | 8117/-4022 | 13.89 - 14.91 | 52.95 ( 0.45%) | Day Open > PDH | -106 ( 11758.75-11652.8) | -101 ( 11767.65-11666.6) | -279 ( 3.08-6.8=3.72) 11550PE | 6727 ( 190.54-100.85=-89.69) 11550CE |
2019/06/21 | Fri | 4 | 2019/06/27 | 1,662.00 | 15,370.00 | 75 | 4190/-1056 | 14.26 - 14.47 | -4.15 ( -0.04%) | - | -26 ( 11790.55-11764.5) | -32 ( 11816.5-11784.7) | -245 ( 20.99-24.25=3.26) 11600PE | 1907 ( 232.03-206.6=-25.43) 11600CE |
2019/06/24 | Mon | 3 | 2019/06/27 | 4,614.00 | 19,984.00 | 75 | 5372/-606 | 14.63 - 15.37 | 1.7 ( 0.01%) | - | -52 ( 11739.85-11687.35) | -67 ( 11766.6-11699.6) | -183 ( 18.66-21.1=2.44) 11550PE | 4797 ( 226.96-163=-63.96) 11550CE |
2019/06/27 | Thu | 0 | 2019/06/27 | 645.00 | 20,629.00 | 75 | 4403/-1890 | 14.45 - 14.51 | 13.3 ( 0.11%) | - | 0 ( 11870.2-11870.65) | -1 ( 11878.65-11877.5) | 26 ( 0.5-0.15=-0.35) 11650PE | 619 ( 228.5-220.25=-8.25) 11650CE |
2019/07/03 | Wed | 1 | 2019/07/04 | -113.00 | 20,516.00 | 75 | 663/-2468 | 14.07 - 13.75 | 21.85 ( 0.18%) | Day Open > PDH | 2 ( 11905.45-11907.25) | 6 ( 11935.35-11941.65) | 119 ( 3.23-1.65=-1.58) 11700PE | -232 ( 207.96-211.05=3.09) 11700CE |
2019/07/04 | Thu | 0 | 2019/07/04 | -1,416.00 | 19,100.00 | 75 | 320/-2316 | 13.2 - 13.46 | 12.05 ( 0.1%) | - | 19 ( 11938.85-11957.75) | 28 ( 11961.4-11989) | 30 ( 0.45-0.05=-0.4) 11750PE | -1446 ( 174.72-194=19.28) 11750CE |
2019/07/05 | Fri | 4 | 2019/07/11 | 8,766.00 | 27,866.00 | 75 | 8759/-279 | 13.44 - 13.15 | 18 ( 0.15%) | - | -139 ( 11971.3-11832.6) | -155 ( 11996.15-11841.3) | -988 ( 25.22-38.4=13.18) 11750PE | 9755 ( 246.81-116.75=-130.06) 11750CE |
2019/07/08 | Mon | 3 | 2019/07/11 | 7,630.00 | 35,496.00 | 75 | 7882/0 | 12.97 - 13.98 | -40.75 ( -0.35%) | Day Open < PDL | -164 ( 11714.15-11550.35) | -179 ( 11736.6-11558) | -2452 ( 7.96-40.65=32.69) 11500PE | 10082 ( 223.43-89=-134.43) 11500CE |
2019/07/09 | Tue | 2 | 2019/07/11 | -1,660.00 | 33,836.00 | 75 | 2438/-4102 | 13.95 - 13.75 | -27 ( -0.23%) | - | 53 ( 11494-11547) | 25 ( 11523.3-11548.2) | 379 ( 9.45-4.4=-5.05) 11300PE | -2039 ( 216.26-243.45=27.19) 11300CE |
2019/07/12 | Fri | 4 | 2019/07/18 | 2,533.00 | 36,369.00 | 75 | 3171/-2416 | 11.73 - 12.09 | 18.25 ( 0.16%) | Day Open > PDH | -40 ( 11605.85-11565.95) | -32 ( 11591.3-11559.2) | -13 ( 13.33-13.5=0.17) 11400PE | 2546 ( 200-166.05=-33.95) 11400CE |
2019/07/15 | Mon | 3 | 2019/07/18 | 141.00 | 36,510.00 | 75 | 2553/-1613 | 12.13 - 12.02 | 62.25 ( 0.54%) | - | 10 ( 11576.2-11585.85) | 6 ( 11566.25-11572.6) | 269 ( 11.04-7.45=-3.59) 11400PE | -127 ( 169.55-171.25=1.7) 11400CE |
2019/07/16 | Tue | 2 | 2019/07/18 | -5,642.00 | 30,868.00 | 75 | 39/-6430 | 11.79 - 11.57 | 8.3 ( 0.07%) | - | 75 ( 11581.65-11656.9) | 81 ( 11573.45-11654) | 275 ( 6.42-2.75=-3.67) 11400PE | -5917 ( 169.6-248.5=78.9) 11400CE |
2019/07/17 | Wed | 1 | 2019/07/18 | -2,346.00 | 28,522.00 | 75 | 257/-2597 | 11.59 - 11.81 | 8.15 ( 0.07%) | Day Open > PDH | 28 ( 11663.75-11691.35) | 26 ( 11650.75-11677) | 127 ( 2.64-0.95=-1.69) 11450PE | -2473 ( 194.03-227=32.97) 11450CE |
2019/07/19 | Fri | 4 | 2019/07/25 | 5,664.00 | 34,186.00 | 75 | 5795/0 | 11.36 - 12.45 | 31.05 ( 0.27%) | - | -196 ( 11638-11441.5) | -196 ( 11636-11440) | -4399 ( 10.55-69.2=58.65) 11450PE | 10063 ( 194.12-59.95=-134.17) 11450CE |
2019/07/25 | Thu | 0 | 2019/07/25 | 758.00 | 34,944.00 | 75 | 3410/-5222 | 13.45 - 12.55 | 19.1 ( 0.17%) | - | -8 ( 11291.4-11283.75) | -9 ( 11282.35-11273.15) | 30 ( 0.45-0.05=-0.4) 11100PE | 729 ( 176.12-166.4=-9.72) 11100CE |
2019/07/29 | Mon | 3 | 2019/08/01 | 5,666.00 | 40,610.00 | 75 | 6053/-240 | 12.98 - 13.11 | 23.2 ( 0.21%) | - | -103 ( 11285.8-11182.7) | -120 ( 11318.45-11198.7) | -1088 ( 11.44-25.95=14.51) 11100PE | 6755 ( 197.31-107.25=-90.06) 11100CE |
2019/07/30 | Tue | 2 | 2019/08/01 | 6,959.00 | 47,569.00 | 75 | 7424/-3537 | 13.09 - 13.78 | 24.5 ( 0.22%) | - | -113 ( 11200.8-11087.8) | -125 ( 11228-11103.3) | -1012 ( 8.26-21.75=13.49) 11000PE | 7971 ( 212.68-106.4=-106.28) 11000CE |
2019/07/31 | Wed | 1 | 2019/08/01 | -4,542.00 | 43,027.00 | 75 | 689/-7857 | 13.6 - 13.51 | -51.35 ( -0.46%) | Day Open < PDL | 69 ( 11047.1-11116.45) | 58 ( 11076.2-11134.4) | 290 ( 5.57-1.7=-3.87) 10850PE | -4832 ( 175.97-240.4=64.43) 10850CE |
2019/08/01 | Thu | 0 | 2019/08/01 | 9,757.00 | 52,784.00 | 75 | 13178/-60 | 13.8 - 14.93 | -57.8 ( -0.52%) | - | -130 ( 11061.2-10931.45) | -117 ( 11079.4-10962.3) | 11 ( 0.45-0.3=-0.15) 10850PE | 9746 ( 199.05-69.1=-129.95) 10850CE |
2019/08/07 | Wed | 1 | 2019/08/08 | 4,024.00 | 56,808.00 | 75 | 4696/-2017 | 15.86 - 16.6 | 9.85 ( 0.09%) | - | -48 ( 10943.15-10895) | -49 ( 10957.2-10908) | 646 ( 17.11-8.5=-8.61) 10750PE | 3379 ( 189.45-144.4=-45.05) 10750CE |
2019/08/08 | Thu | 0 | 2019/08/08 | -7,290.00 | 49,518.00 | 75 | 3514/-8606 | 15.52 - 16.01 | 43.7 ( 0.4%) | - | 96 ( 10905.55-11001.45) | 113 ( 10915.05-11027.6) | 53 ( 0.75-0.05=-0.7) 10700PE | -7342 ( 189.65-287.55=97.9) 10700CE |
2019/08/09 | Fri | 2 | 2019/08/14 | -1,788.00 | 47,730.00 | 75 | 496/-4885 | 15.46 - 15.76 | 55.45 ( 0.5%) | Day Open > PDH | 52 ( 11078.6-11130.4) | 46 ( 11092.05-11138) | 717 ( 27.61-18.05=-9.56) 10900PE | -2505 ( 198.45-231.85=33.4) 10900CE |
2019/08/13 | Tue | 1 | 2019/08/14 | 8,306.00 | 56,036.00 | 75 | 8835/-1702 | 16 - 17.53 | 29.75 ( 0.27%) | - | -132 ( 11082.6-10950.65) | -156 ( 11093.9-10938.05) | -1074 ( 13.88-28.2=14.32) 10900PE | 9380 ( 184.52-59.45=-125.07) 10900CE |
2019/08/14 | Wed | 0 | 2019/08/14 | -4,676.00 | 51,360.00 | 75 | 949/-8370 | 16.81 - 16.41 | 77.4 ( 0.71%) | - | 63 ( 10974-11036.6) | 93 ( 10949.6-11043) | 34 ( 0.5-0.05=-0.45) 10750PE | -4710 ( 198-260.8=62.8) 10750CE |
2019/08/19 | Mon | 3 | 2019/08/22 | 1,785.00 | 53,145.00 | 75 | 2655/-2700 | 16.01 - 16.79 | 47 ( 0.43%) | Day Open > PDH | -41 ( 11100-11058.85) | -47 ( 11099.9-11053.15) | -485 ( 23.48-29.95=6.47) 10900PE | 2270 ( 204.77-174.5=-30.27) 10900CE |
2019/08/21 | Wed | 1 | 2019/08/22 | 7,208.00 | 60,353.00 | 75 | 7921/-809 | 16.74 - 17.18 | 1.15 ( 0.01%) | - | -96 ( 11005.2-10909.1) | -98 ( 11011.45-10913.1) | -212 ( 5.97-8.8=2.83) 10800PE | 7421 ( 211.19-112.25=-98.94) 10800CE |
2019/08/22 | Thu | 0 | 2019/08/22 | 9,717.00 | 70,070.00 | 75 | 9901/-202 | 17.46 - 17.75 | -13.4 ( -0.12%) | Day Open < PDL | -131 ( 10896.85-10766.3) | -143 ( 10897.2-10754.6) | -19 ( 0.6-0.85=0.25) 10700PE | 9736 ( 187.51-57.7=-129.81) 10700CE |
2019/08/26 | Mon | 3 | 2019/08/29 | -7,814.00 | 62,256.00 | 75 | 3780/-10361 | 17.01 - 16.84 | 170.95 ( 1.58%) | Day Open > PDH | 110 ( 10924.05-11033.85) | 123 ( 10909-11031.9) | 536 ( 22.89-15.75=-7.14) 10700PE | -8350 ( 226.86-338.2=111.34) 10700CE |
2019/08/27 | Tue | 2 | 2019/08/29 | -1,095.00 | 61,161.00 | 75 | 2310/-2314 | 16.36 - 16.06 | 48.7 ( 0.44%) | Day Open > PDH | 25 ( 11103.15-11128.15) | 22 ( 11093.95-11116.05) | 436 ( 18.51-12.7=-5.81) 10900PE | -1531 ( 201.39-221.8=20.41) 10900CE |
2019/08/28 | Wed | 1 | 2019/08/29 | 4,879.00 | 66,040.00 | 75 | 6676/-1949 | 15.83 - 16.96 | -4.05 ( -0.04%) | - | -67 ( 11090.55-11023.6) | -74 ( 11098.75-11025.2) | -56 ( 9.5-10.25=0.75) 10900PE | 4936 ( 197.81-132=-65.81) 10900CE |
2019/08/29 | Thu | 0 | 2019/08/29 | 1,053.00 | 67,093.00 | 75 | 6243/-706 | 16.47 - 16.19 | -50.05 ( -0.45%) | - | -6 ( 11001.25-10995.35) | -16 ( 11003.6-10987.95) | 60 ( 0.9-0.1=-0.8) 10800PE | 993 ( 200.24-187=-13.24) 10800CE |
2019/08/30 | Fri | 3 | 2019/09/05 | 1,314.00 | 68,407.00 | 75 | 4184/-2158 | 16.19 - 16.61 | 39.5 ( 0.36%) | - | -14 ( 10995.6-10981.8) | -7 ( 11026.45-11019.8) | 393 ( 31.79-26.55=-5.24) 10800PE | 922 ( 231.14-218.85=-12.29) 10800CE |
2019/09/03 | Tue | 2 | 2019/09/05 | 3,931.00 | 72,338.00 | 75 | 4209/-1911 | 16.83 - 17.89 | -62.3 ( -0.57%) | - | -88 ( 10923.4-10835.65) | -77 ( 10945.75-10868.8) | -441 ( 16.32-22.2=5.88) 10700PE | 4372 ( 227.85-169.55=-58.3) 10700CE |
2019/09/04 | Wed | 1 | 2019/09/05 | -500.00 | 71,838.00 | 75 | 4405/-2323 | 17.69 - 17.39 | -7.5 ( -0.07%) | - | 25 ( 10799.25-10824.45) | 27 ( 10843.45-10870.1) | 540 ( 9.6-2.4=-7.2) 10600PE | -1040 ( 232.08-245.95=13.87) 10600CE |
2019/09/05 | Thu | 0 | 2019/09/05 | 3,806.00 | 75,644.00 | 75 | 5108/-2984 | 16.42 - 17.34 | 16.3 ( 0.15%) | Day Open > PDH | -46 ( 10883.25-10837.4) | -38 ( 10919-10881.25) | 89 ( 1.24-0.05=-1.19) 10700PE | 3718 ( 185.57-136=-49.57) 10700CE |
2019/09/06 | Fri | 3 | 2019/09/12 | -508.00 | 75,136.00 | 75 | 665/-2481 | 16.31 - 16.53 | 35.9 ( 0.33%) | - | 32 ( 10891.25-10923) | 30 ( 10920.9-10951.3) | 788 ( 27.86-17.35=-10.51) 10700PE | -1297 ( 226.71-244=17.29) 10700CE |
2019/09/09 | Mon | 2 | 2019/09/12 | -5,599.00 | 69,537.00 | 75 | 356/-7816 | 16.1 - 15.89 | -9.5 ( -0.09%) | - | 98 ( 10896.3-10993.8) | 93 ( 10929.85-11023.2) | 875 ( 14.97-3.3=-11.67) 10700PE | -6475 ( 214.87-301.2=86.33) 10700CE |
2019/09/11 | Wed | 1 | 2019/09/12 | -496.00 | 69,041.00 | 75 | 771/-1873 | 15.26 - 15.36 | 25.45 ( 0.23%) | - | -2 ( 11033.65-11031.7) | 15 ( 11051.25-11066.15) | 383 ( 6.96-1.85=-5.11) 10850PE | -880 ( 184.42-196.15=11.73) 10850CE |
2019/09/12 | Thu | 0 | 2019/09/12 | 3,930.00 | 72,971.00 | 75 | 5366/-855 | 15 - 15.05 | 22.6 ( 0.2%) | Day Open > PDH | -64 ( 11065.8-11001.55) | -74 ( 11085.1-11010.65) | 26 ( 0.4-0.05=-0.35) 10850PE | 3904 ( 209.65-157.6=-52.05) 10850CE |
2019/09/13 | Fri | 4 | 2019/09/19 | -4,819.00 | 68,152.00 | 75 | 1312/-4906 | 14.75 - 14.31 | 4 ( 0.04%) | - | 76 ( 10975.7-11051.5) | 97 ( 10985.55-11082.1) | 1206 ( 23.28-7.2=-16.08) 10800PE | -6025 ( 197.11-277.45=80.34) 10800CE |
2019/09/16 | Mon | 3 | 2019/09/19 | 2,303.00 | 70,455.00 | 75 | 3328/-2211 | 14.45 - 15.04 | -81.05 ( -0.73%) | - | -31 ( 11022.1-10991.25) | -37 ( 11047-11009.9) | -109 ( 9.5-10.95=1.45) 10800PE | 2413 ( 245.22-213.05=-32.17) 10800CE |
2019/09/17 | Tue | 2 | 2019/09/19 | 6,522.00 | 76,977.00 | 75 | 6478/-782 | 14.88 - 16.05 | -3.4 ( -0.03%) | - | -147 ( 10977.85-10831.1) | -153 ( 10990.2-10836.85) | -2457 ( 11.54-44.3=32.76) 10800PE | 8980 ( 193.28-73.55=-119.73) 10800CE |
2019/09/18 | Wed | 1 | 2019/09/19 | 1,070.00 | 78,047.00 | 75 | 2525/-767 | 15.59 - 15.33 | 55.2 ( 0.51%) | - | -26 ( 10877.5-10851.85) | -10 ( 10882.5-10872.25) | 137 ( 6.67-4.85=-1.82) 10700PE | 934 ( 178.6-166.15=-12.45) 10700CE |
2019/09/19 | Thu | 0 | 2019/09/19 | 12,350.00 | 90,397.00 | 75 | 13824/0 | 14.88 - 15.73 | 4.55 ( 0.04%) | - | -125 ( 10815.45-10690.45) | -124 ( 10822.45-10698.2) | 26 ( 0.4-0.05=-0.35) 10600PE | 12324 ( 254.72-90.4=-164.32) 10600CE |
2019/09/20 | Fri | 4 | 2019/09/26 | -40,423.00 | 49,974.00 | 75 | 542/-48452 | 15.31 - 15.79 | 42 ( 0.39%) | - | 561 ( 10713.75-11275.2) | 572 ( 10723.8-11295.55) | 1293 ( 21.69-4.45=-17.24) 10500PE | -41716 ( 243.78-800=556.22) 10500CE |
2019/09/23 | Mon | 3 | 2019/09/26 | 3,261.00 | 53,235.00 | 75 | 7026/-2683 | 16.33 - 16.81 | 268.5 ( 2.38%) | Day Open > PDH | -48 ( 11660-11611.75) | 85 ( 11524.7-11609.95) | 10947 ( 186.96-41=-145.96) 11450PE | -7686 ( 95.52-198=102.48) 11450CE |
2019/09/24 | Tue | 2 | 2019/09/26 | 2,799.00 | 56,034.00 | 75 | 6039/-2601 | 17.4 - 16.84 | -9.5 ( -0.08%) | - | -6 ( 11601.8-11596.15) | 6 ( 11613.75-11619.65) | 1616 ( 32.19-10.65=-21.54) 11400PE | 1184 ( 243.78-228=-15.78) 11400CE |
2019/09/25 | Wed | 1 | 2019/09/26 | 7,202.00 | 63,236.00 | 75 | 7544/-118 | 16.74 - 16.25 | -23.35 ( -0.2%) | - | -106 ( 11532.6-11426.65) | -105 ( 11558-11453.25) | -255 ( 9.75-13.15=3.4) 11350PE | 7457 ( 213.88-114.45=-99.43) 11350CE |
2019/09/26 | Thu | 0 | 2019/09/26 | -6,124.00 | 57,112.00 | 75 | 33/-10542 | 16.12 - 16.41 | 29.65 ( 0.26%) | - | 68 ( 11488.4-11556.3) | 78 ( 11489-11567.45) | 89 ( 1.29-0.1=-1.19) 11300PE | -6214 ( 189.1-271.95=82.85) 11300CE |
2019/09/27 | Fri | 3 | 2019/10/03 | 4,740.00 | 61,852.00 | 75 | 5160/0 | 16.44 - 16.17 | -14.85 ( -0.13%) | - | -14 ( 11530.95-11516.85) | -7 ( 11590.3-11583) | 830 ( 36.57-25.5=-11.07) 11350PE | 3910 ( 262.13-210=-52.13) 11350CE |
2019/09/30 | Mon | 2 | 2019/10/03 | 2,411.00 | 64,263.00 | 75 | 5625/-997 | 16.03 - 15.94 | -21.25 ( -0.18%) | Day Open < PDL | -28 ( 11487.4-11459.3) | -13 ( 11539.6-11526.3) | 872 ( 23.28-11.65=-11.63) 11300PE | 1539 ( 215.62-195.1=-20.52) 11300CE |
2019/10/01 | Tue | 1 | 2019/10/03 | 8,238.00 | 72,501.00 | 75 | 8516/-811 | 15.6 - 16.69 | 40.95 ( 0.36%) | Day Open > PDH | -177 ( 11545.95-11368.6) | -172 ( 11592.35-11420.6) | -2417 ( 6.27-38.5=32.23) 11350PE | 10655 ( 205.97-63.9=-142.07) 11350CE |
2019/10/03 | Thu | 0 | 2019/10/03 | 374.00 | 72,875.00 | 75 | 2174/-5281 | 17.47 - 17.76 | -37.65 ( -0.33%) | - | 19 ( 11276.3-11295.15) | 11 ( 11333.1-11344.35) | 489 ( 6.57-0.05=-6.52) 11100PE | -115 ( 194.07-195.6=1.53) 11100CE |
2019/10/04 | Fri | 3 | 2019/10/10 | 6,600.00 | 79,475.00 | 75 | 6630/-341 | 17.3 - 17.33 | 74.45 ( 0.66%) | Day Open > PDH | -173 ( 11376.65-11203.2) | -158 ( 11406.4-11247.95) | -2537 ( 45.42-79.25=33.83) 11200PE | 9137 ( 223.68-101.85=-121.83) 11200CE |
2019/10/07 | Mon | 2 | 2019/10/10 | 2,891.00 | 82,366.00 | 75 | 3030/-1867 | 18.01 - 17.68 | 21.45 ( 0.19%) | - | -15 ( 11169-11153.55) | -14 ( 11196.25-11182.65) | 745 ( 22.93-13=-9.93) 10950PE | 2147 ( 253.72-225.1=-28.62) 10950CE |
2019/10/09 | Wed | 1 | 2019/10/10 | -13,996.00 | 68,370.00 | 75 | 2256/-13996 | 18.02 - 17.24 | 26.55 ( 0.24%) | - | 195 ( 11116.45-11310.95) | 199 ( 11142.9-11342) | 436 ( 7.46-1.65=-5.81) 10900PE | -14432 ( 234.82-427.25=192.43) 10900CE |
2019/10/10 | Thu | 0 | 2019/10/10 | 5,248.00 | 73,618.00 | 75 | 6145/-294 | 16.98 - 17.37 | -32.8 ( -0.29%) | - | -72 ( 11288.9-11216.7) | -79 ( 11310-11230.9) | 142 ( 1.99-0.1=-1.89) 11100PE | 5107 ( 181.44-113.35=-68.09) 11100CE |
2019/10/11 | Fri | 4 | 2019/10/17 | -357.00 | 73,261.00 | 75 | 1492/-4647 | 17.06 - 17.27 | 23.15 ( 0.21%) | - | 4 ( 11281-11284.65) | 0 ( 11294.15-11293.85) | -55 ( 34.87-35.6=0.73) 11100PE | -302 ( 213.97-218=4.03) 11100CE |
2019/10/14 | Mon | 3 | 2019/10/17 | -964.00 | 72,297.00 | 75 | 1158/-4789 | 17.58 - 17.35 | 30.85 ( 0.27%) | - | 18 ( 11344.55-11362.45) | 17 ( 11345.8-11363) | 503 ( 28.46-21.75=-6.71) 11150PE | -1468 ( 203.78-223.35=19.57) 11150CE |
2019/10/15 | Tue | 2 | 2019/10/17 | -5,081.00 | 67,216.00 | 75 | 22/-6297 | 17.08 - 16.86 | 19.7 ( 0.17%) | - | 81 ( 11356.4-11437.2) | 77 ( 11367.05-11444.05) | 635 ( 15.17-6.7=-8.47) 11150PE | -5717 ( 215.77-292=76.23) 11150CE |
2019/10/16 | Wed | 1 | 2019/10/17 | 1,052.00 | 68,268.00 | 75 | 2991/-1355 | 16.52 - 16.49 | 36.65 ( 0.32%) | Day Open > PDH | -28 ( 11464.3-11436.65) | -8 ( 11462.05-11454) | 301 ( 7.66-3.65=-4.01) 11250PE | 752 ( 205.97-195.95=-10.02) 11250CE |
2019/10/17 | Thu | 0 | 2019/10/17 | -8,105.00 | 60,163.00 | 75 | 366/-8480 | 16.08 - 16 | 2.3 ( 0.02%) | - | 123 ( 11442.3-11565.6) | 119 ( 11465.75-11584.6) | 38 ( 0.55-0.05=-0.5) 11250PE | -8143 ( 202.23-310.8=108.57) 11250CE |
2019/10/18 | Fri | 3 | 2019/10/24 | -5,553.00 | 54,610.00 | 75 | 0/-7946 | 15.31 - 15.95 | -6.05 ( -0.05%) | - | 91 ( 11555.35-11646.7) | 91 ( 11567.2-11658.6) | 704 ( 22.14-12.75=-9.39) 11350PE | -6258 ( 217.06-300.5=83.44) 11350CE |
2019/10/22 | Tue | 2 | 2019/10/24 | 3,462.00 | 58,072.00 | 75 | 5000/-1465 | 16.47 - 16.81 | -4.7 ( -0.04%) | - | -42 ( 11650.2-11607.95) | -23 ( 11661.2-11637.75) | 581 ( 19.5-11.75=-7.75) 11450PE | 2881 ( 225.07-186.65=-38.42) 11450CE |
2019/10/23 | Wed | 1 | 2019/10/24 | -596.00 | 57,476.00 | 75 | 1613/-5809 | 16.64 - 16.6 | 7.85 ( 0.07%) | - | 7 ( 11582.55-11589.5) | 15 ( 11599.8-11614.45) | 301 ( 7.96-3.95=-4.01) 11400PE | -897 ( 191.04-203=11.96) 11400CE |
2019/10/24 | Thu | 0 | 2019/10/24 | 5,866.00 | 63,342.00 | 75 | 9107/0 | 15.42 - 16.31 | 57.55 ( 0.5%) | Day Open > PDH | -83 ( 11672.5-11589.1) | -67 ( 11681.55-11614.05) | 45 ( 0.65-0.05=-0.6) 11450PE | 5822 ( 215.62-138=-77.62) 11450CE |
2019/10/25 | Fri | 3 | 2019/10/31 | 99.00 | 63,441.00 | 75 | 5240/-1468 | 16.16 - 15.38 | 63.55 ( 0.55%) | - | 23 ( 11588.1-11610.65) | 34 ( 11593.25-11626.95) | 1462 ( 32.09-12.6=-19.49) 11400PE | -1363 ( 222.28-240.45=18.17) 11400CE |
2019/10/29 | Tue | 2 | 2019/10/31 | -10,667.00 | 52,774.00 | 75 | 504/-11901 | 15.7 - 16.53 | 16.8 ( 0.14%) | - | 157 ( 11633.85-11790.5) | 153 ( 11649.2-11802) | 372 ( 8.91-3.95=-4.96) 11450PE | -11039 ( 207.81-355=147.19) 11450CE |
2019/10/30 | Wed | 1 | 2019/10/31 | -926.00 | 51,848.00 | 75 | 1729/-4061 | 16.37 - 16.7 | 97.05 ( 0.82%) | Day Open > PDH | 16 ( 11827.1-11843.3) | 16 ( 11820-11835.95) | 178 ( 6.07-3.7=-2.37) 11650PE | -1104 ( 173.33-188.05=14.72) 11650CE |
2019/10/31 | Thu | 0 | 2019/10/31 | 32.00 | 51,880.00 | 75 | 502/-4864 | 16.67 - 16.43 | 46.35 ( 0.39%) | Day Open > PDH | -15 ( 11894.4-11878.9) | 1 ( 11882.05-11883.1) | 56 ( 0.85-0.1=-0.75) 11700PE | -23 ( 180.24-180.55=0.31) 11700CE |
2019/11/01 | Fri | 4 | 2019/11/07 | -679.00 | 51,201.00 | 75 | 1109/-2086 | 16.35 - 15.83 | 9.15 ( 0.08%) | - | 24 ( 11872.95-11897.05) | 26 ( 11901.15-11927.55) | 727 ( 22.39-12.7=-9.69) 11650PE | -1406 ( 228.35-247.1=18.75) 11650CE |
2019/11/04 | Mon | 3 | 2019/11/07 | -478.00 | 50,723.00 | 75 | 1427/-2383 | 16.11 - 15.93 | 38.3 ( 0.32%) | Day Open > PDH | 8 ( 11944.85-11952.6) | 12 ( 11970-11982.2) | 309 ( 16.82-12.7=-4.12) 11750PE | -787 ( 199-209.5=10.5) 11750CE |
2019/11/05 | Tue | 2 | 2019/11/07 | 3,345.00 | 54,068.00 | 75 | 4946/-367 | 15.99 - 15.99 | 33.3 ( 0.28%) | - | -54 ( 11955.35-11901.15) | -31 ( 11975.25-11944.6) | 236 ( 12.24-9.1=-3.14) 11750PE | 3110 ( 206.46-165=-41.46) 11750CE |
2019/11/06 | Wed | 1 | 2019/11/07 | -8,573.00 | 45,495.00 | 75 | 2118/-9578 | 15.82 - 15.84 | -5.7 ( -0.05%) | - | 102 ( 11887.35-11989.8) | 115 ( 11917-12031.8) | 197 ( 4.23-1.6=-2.63) 11700PE | -8770 ( 186.06-303=116.94) 11700CE |
2019/11/07 | Thu | 0 | 2019/11/07 | -1,461.00 | 44,034.00 | 75 | 3316/-2583 | 15.4 - 15.27 | 55.05 ( 0.46%) | Day Open > PDH | -2 ( 12002.95-12000.75) | 19 ( 12023.15-12041.65) | 45 ( 0.65-0.05=-0.6) 11800PE | -1507 ( 187.21-207.3=20.09) 11800CE |
2019/11/08 | Fri | 3 | 2019/11/14 | 2,232.00 | 46,266.00 | 75 | 2248/-4033 | 15.21 - 15.73 | -24.9 ( -0.21%) | - | -45 ( 11975.9-11930.6) | -45 ( 12005.7-11960.5) | -337 ( 18.86-23.35=4.49) 11800PE | 2570 ( 196.61-162.35=-34.26) 11800CE |
2019/11/11 | Mon | 2 | 2019/11/14 | 330.00 | 46,596.00 | 75 | 1466/-2284 | 15.91 - 16.49 | -28.95 ( -0.24%) | Day Open < PDL | 8 ( 11879.2-11886.7) | 3 ( 11898-11901) | 407 ( 13.23-7.8=-5.43) 11700PE | -77 ( 184.37-185.4=1.03) 11700CE |
2019/11/13 | Wed | 1 | 2019/11/14 | 4,565.00 | 51,161.00 | 75 | 5129/-2716 | 16.29 - 16.54 | -5.15 ( -0.04%) | - | -78 ( 11907.25-11829.15) | -64 ( 11920-11856) | 51 ( 3.78-3.1=-0.68) 11700PE | 4515 ( 199.7-139.5=-60.2) 11700CE |
2019/11/14 | Thu | 0 | 2019/11/14 | -2,370.00 | 48,791.00 | 75 | 2328/-4546 | 15.74 - 15.69 | 18.3 ( 0.15%) | - | 34 ( 11841.5-11875.35) | 46 ( 11854.15-11900) | 23 ( 0.35-0.05=-0.3) 11650PE | -2393 ( 191.09-223=31.91) 11650CE |
2019/11/15 | Fri | 4 | 2019/11/21 | -3,014.00 | 45,777.00 | 75 | 353/-5324 | 14.98 - 14.93 | 32.1 ( 0.27%) | Day Open > PDH | 29 ( 11914.45-11943.6) | 54 ( 11923.1-11977.1) | 508 ( 16.37-9.6=-6.77) 11700PE | -3522 ( 221.04-268=46.96) 11700CE |
2019/11/18 | Mon | 3 | 2019/11/21 | 2,288.00 | 48,065.00 | 75 | 2885/-468 | 15.43 - 15.86 | 19.7 ( 0.17%) | - | -43 ( 11925.9-11883.3) | -35 ( 11949.45-11914) | -95 ( 13.63-14.9=1.27) 11750PE | 2384 ( 194.03-162.25=-31.78) 11750CE |
2019/11/19 | Tue | 2 | 2019/11/21 | -2,097.00 | 45,968.00 | 75 | 861/-4516 | 15.4 - 15.43 | 34.95 ( 0.29%) | - | -7 ( 11915.4-11908.7) | 32 ( 11920.65-11953) | 230 ( 6.92-3.85=-3.07) 11700PE | -2328 ( 207.26-238.3=31.04) 11700CE |
2019/11/20 | Wed | 1 | 2019/11/21 | -2,072.00 | 43,896.00 | 75 | 418/-5661 | 15.03 - 15.16 | 64.65 ( 0.54%) | Day Open > PDH | 26 ( 11970-11996) | 40 ( 11978-12018) | 111 ( 3.23-1.75=-1.48) 11750PE | -2183 ( 221.74-250.85=29.11) 11750CE |
2019/11/21 | Thu | 0 | 2019/11/21 | 1,109.00 | 45,005.00 | 75 | 1237/-1493 | 14.59 - 15.1 | 26.55 ( 0.22%) | - | -29 ( 12001.1-11971.9) | -26 ( 12008.85-11983.3) | 49 ( 0.7-0.05=-0.65) 11800PE | 1060 ( 190.29-176.15=-14.14) 11800CE |
2019/11/22 | Fri | 4 | 2019/11/28 | 3,711.00 | 48,716.00 | 75 | 4364/-661 | 14.62 - 14.99 | -1.1 ( -0.01%) | - | -48 ( 11951-11902.55) | -59 ( 11964.2-11905.5) | -104 ( 18.31-19.7=1.39) 11750PE | 3816 ( 223.88-173=-50.88) 11750CE |
2019/11/25 | Mon | 3 | 2019/11/28 | -9,159.00 | 39,557.00 | 75 | 84/-10352 | 14.69 - 15.03 | 8.05 ( 0.07%) | - | 120 ( 11933.4-12052.95) | 136 ( 11932.65-12068.55) | 656 ( 12.84-4.1=-8.74) 11750PE | -9815 ( 192.63-323.5=130.87) 11750CE |
2019/11/26 | Tue | 2 | 2019/11/28 | 2,230.00 | 41,787.00 | 75 | 5422/-1231 | 14.54 - 14.81 | 36.45 ( 0.3%) | Day Open > PDH | -47 ( 12113-12066.1) | -32 ( 12117.05-12084.75) | -97 ( 7.06-8.35=1.29) 11900PE | 2327 ( 222.43-191.4=-31.03) 11900CE |
2019/11/27 | Wed | 1 | 2019/11/28 | 1,245.00 | 43,032.00 | 75 | 2681/-754 | 14.28 - 14.61 | 30.8 ( 0.26%) | - | 7 ( 12078.85-12086.1) | -11 ( 12110-12099.25) | 208 ( 5.37-2.6=-2.77) 11900PE | 1037 ( 212.83-199=-13.83) 11900CE |
2019/11/28 | Thu | 0 | 2019/11/28 | -575.00 | 42,457.00 | 75 | 1217/-2417 | 13.96 - 14 | 31.4 ( 0.26%) | Day Open > PDH | -4 ( 12128.8-12124.4) | 7 ( 12115.6-12123) | 60 ( 0.85-0.05=-0.8) 11950PE | -636 ( 164.52-173=8.48) 11950CE |
2019/11/29 | Fri | 4 | 2019/12/05 | 3,761.00 | 46,218.00 | 75 | 5408/-187 | 13.62 - 14 | -4.95 ( -0.04%) | - | -78 ( 12123.85-12045.5) | -68 ( 12154.1-12085.8) | -279 ( 13.83-17.55=3.72) 11900PE | 4041 ( 223.88-170=-53.88) 11900CE |
2019/12/02 | Mon | 3 | 2019/12/05 | 646.00 | 46,864.00 | 75 | 1847/-2657 | 13.7 - 14.32 | 81 ( 0.67%) | - | -45 ( 12078.85-12033.55) | -3 ( 12090.15-12086.65) | 163 ( 15.07-12.9=-2.17) 11900PE | 484 ( 168.8-162.35=-6.45) 11900CE |
2019/12/03 | Tue | 2 | 2019/12/05 | 4,608.00 | 51,472.00 | 75 | 6660/-184 | 13.64 - 15.13 | 19.45 ( 0.16%) | - | -54 ( 12038.1-11984.3) | -47 ( 12080-12033) | -81 ( 5.92-7=1.08) 11850PE | 4690 ( 213.53-151=-62.53) 11850CE |
2019/12/04 | Wed | 1 | 2019/12/05 | -5,018.00 | 46,454.00 | 75 | 1743/-5014 | 13.53 - 13.44 | -24.25 ( -0.2%) | - | 59 ( 11961.8-12020.95) | 73 ( 12001-12074) | 89 ( 2.09-0.9=-1.19) 11750PE | -5107 ( 218.9-287=68.1) 11750CE |
2019/12/05 | Thu | 0 | 2019/12/05 | 2,883.00 | 49,337.00 | 75 | 4106/-2231 | 13.06 - 14.61 | 28.05 ( 0.23%) | Day Open > PDH | -62 ( 12074.4-12012.8) | -55 ( 12095.65-12040.95) | 19 ( 0.3-0.05=-0.25) 11850PE | 2865 ( 199.25-161.05=-38.2) 11850CE |
2019/12/06 | Fri | 4 | 2019/12/12 | 4,208.00 | 53,545.00 | 75 | 4456/-1522 | 12.56 - 13.58 | 28.95 ( 0.24%) | - | -123 ( 12045.1-11922.3) | -105 ( 12064.1-11959.3) | -1508 ( 11.79-31.9=20.11) 11850PE | 5717 ( 194.52-118.3=-76.22) 11850CE |
2019/12/09 | Mon | 3 | 2019/12/12 | 293.00 | 53,838.00 | 75 | 1913/-2744 | 13.24 - 14.56 | 17.6 ( 0.15%) | - | 11 ( 11932.7-11943.4) | 16 ( 11950.15-11966.5) | 397 ( 12.14-6.85=-5.29) 11750PE | -103 ( 194.62-196=1.38) 11750CE |
2019/12/10 | Tue | 2 | 2019/12/12 | 4,631.00 | 58,469.00 | 75 | 5070/0 | 13.17 - 14.79 | 13 ( 0.11%) | - | -92 ( 11945.9-11854.1) | -77 ( 11970-11893.05) | -302 ( 5.27-9.3=4.03) 11750PE | 4934 ( 194.03-128.25=-65.78) 11750CE |
2019/12/11 | Wed | 1 | 2019/12/12 | 1,132.00 | 59,601.00 | 75 | 2730/-2182 | 13.44 - 13.55 | 10.55 ( 0.09%) | - | -17 ( 11881.55-11864.4) | -10 ( 11908.25-11898.6) | 152 ( 3.43-1.4=-2.03) 11700PE | 980 ( 184.07-171=-13.07) 11700CE |
2019/12/12 | Thu | 0 | 2019/12/12 | -3,937.00 | 55,664.00 | 75 | 600/-4020 | 12.68 - 13.34 | 34.15 ( 0.29%) | Day Open > PDH | 53 ( 11945.9-11999.3) | 72 ( 11975.95-12048) | 23 ( 0.35-0.05=-0.3) 11750PE | -3960 ( 198.1-250.9=52.8) 11750CE |
2019/12/13 | Fri | 4 | 2019/12/19 | -4,984.00 | 50,680.00 | 75 | 438/-5382 | 12.44 - 13.6 | 54.6 ( 0.46%) | Day Open > PDH | 49 ( 12041.3-12089.85) | 70 ( 12072.3-12142) | 142 ( 11.29-9.4=-1.89) 11850PE | -5126 ( 208.6-276.95=68.35) 11850CE |
2019/12/16 | Mon | 3 | 2019/12/19 | 2,006.00 | 52,686.00 | 75 | 2948/-532 | 13.19 - 13.42 | 44.65 ( 0.37%) | Day Open > PDH | -38 ( 12115.2-12077.15) | -26 ( 12135-12109.25) | 157 ( 10.45-8.35=-2.1) 11900PE | 1849 ( 218.65-194=-24.65) 11900CE |
2019/12/17 | Tue | 2 | 2019/12/19 | -4,904.00 | 47,782.00 | 75 | 353/-5381 | 12.53 - 12.5 | 28.5 ( 0.24%) | - | 67 ( 12082.35-12149.6) | 71 ( 12103-12174.2) | 219 ( 6.32-3.4=-2.92) 11900PE | -5124 ( 183.68-252=68.32) 11900CE |
2019/12/18 | Wed | 1 | 2019/12/19 | -4,039.00 | 43,743.00 | 75 | 202/-4347 | 11.62 - 12.42 | 32 ( 0.26%) | Day Open > PDH | 39 ( 12176.3-12214.8) | 56 ( 12185.05-12240.6) | 211 ( 5.02-2.2=-2.82) 12000PE | -4251 ( 165.02-221.7=56.68) 12000CE |
2019/12/19 | Thu | 0 | 2019/12/19 | -3,333.00 | 40,410.00 | 75 | 623/-4237 | 12.35 - 12.12 | 1.75 ( 0.01%) | - | 40 ( 12206.1-12245.95) | 42 ( 12218-12259.65) | 30 ( 0.45-0.05=-0.4) 12000PE | -3363 ( 197.16-242=44.84) 12000CE |
2019/12/20 | Fri | 3 | 2019/12/26 | -453.00 | 39,957.00 | 75 | 1249/-997 | 12.15 - 12.35 | 6.75 ( 0.06%) | - | 20 ( 12254.85-12274.4) | 27 ( 12259-12286) | 250 ( 14.48-11.15=-3.33) 12050PE | -704 ( 235.42-244.8=9.38) 12050CE |
2019/12/23 | Mon | 2 | 2019/12/26 | 2,954.00 | 42,911.00 | 75 | 3723/-814 | 12.76 - 12.2 | -36.35 ( -0.3%) | Day Open < PDL | -26 ( 12251.65-12225.2) | -34 ( 12274.9-12240.45) | 252 ( 8.81-5.45=-3.36) 12050PE | 2702 ( 231.88-195.85=-36.03) 12050CE |
2019/12/24 | Tue | 1 | 2019/12/26 | 2,556.00 | 45,467.00 | 75 | 2553/-499 | 12.45 - 11.69 | 6.5 ( 0.05%) | - | -38 ( 12263.4-12225.35) | -36 ( 12279.45-12243.1) | 18 ( 2.19-1.95=-0.24) 12050PE | 2539 ( 228.85-195=-33.85) 12050CE |
2019/12/26 | Thu | 0 | 2019/12/26 | 4,163.00 | 49,630.00 | 75 | 4186/-295 | 12.1 - 11.12 | -2.7 ( -0.02%) | - | -65 ( 12213.75-12148.7) | -58 ( 12219.9-12161.7) | 15 ( 0.25-0.05=-0.2) 12000PE | 4148 ( 216.76-161.45=-55.31) 12000CE |
2019/12/27 | Fri | 4 | 2020/01/02 | -3,507.00 | 46,123.00 | 75 | 783/-5127 | 11.13 - 10.72 | 46.35 ( 0.38%) | - | 35 ( 12172.95-12207.45) | 62 ( 12221-12283.4) | 31 ( 5.17-4.75=-0.42) 11950PE | -3539 ( 233.82-281=47.18) 11950CE |
2019/12/30 | Mon | 3 | 2020/01/02 | 421.00 | 46,544.00 | 75 | 3002/-1577 | 11.27 - 11.1 | 29.1 ( 0.24%) | Day Open > PDH | -20 ( 12265.35-12245) | -6 ( 12324-12317.95) | 10 ( 3.63-3.5=-0.13) 12050PE | 412 ( 221.44-215.95=-5.49) 12050CE |
2019/12/31 | Tue | 2 | 2020/01/02 | 5,410.00 | 51,954.00 | 75 | 5748/0 | 11.3 - 11.68 | -8.75 ( -0.07%) | - | -39 ( 12233.9-12194.95) | -39 ( 12298.25-12259) | 13 ( 3.38-3.2=-0.18) 12050PE | 5397 ( 226.96-155=-71.96) 12050CE |
2020/01/01 | Wed | 1 | 2020/01/02 | 2,106.00 | 54,060.00 | 75 | 2346/-429 | 11.58 - 11.64 | 33.7 ( 0.28%) | - | -44 ( 12214.55-12170.35) | -33 ( 12265.3-12232.6) | 18 ( 1.59-1.35=-0.24) 12000PE | 2088 ( 211.29-183.45=-27.84) 12000CE |
2020/01/02 | Thu | 0 | 2020/01/02 | -4,336.00 | 49,724.00 | 75 | 239/-4858 | 11.48 - 11.49 | 16.05 ( 0.13%) | - | 56 ( 12215.35-12271.75) | 64 ( 12267.9-12332) | 8 ( 0.2-0.1=-0.1) 12000PE | -4344 ( 212.68-270.6=57.92) 12000CE |
2020/01/03 | Fri | 4 | 2020/01/09 | 2,910.00 | 52,634.00 | 75 | 2974/-105 | 12.07 - 12.88 | -21.1 ( -0.17%) | - | -46 ( 12242.8-12196.9) | -56 ( 12285-12229.3) | -492 ( 11.99-18.55=6.56) 12050PE | 3402 ( 206.36-161=-45.36) 12050CE |
2020/01/06 | Mon | 3 | 2020/01/09 | 10,559.00 | 63,193.00 | 75 | 10758/0 | 12.7 - 14.79 | -56.05 ( -0.46%) | Day Open < PDL | -150 ( 12145.2-11994.95) | -138 ( 12181.7-12044.05) | -2118 ( 16.91-45.15=28.24) 11950PE | 12677 ( 272.03-103=-169.03) 11950CE |
2020/01/07 | Tue | 2 | 2020/01/09 | 3,227.00 | 66,420.00 | 75 | 4195/-2375 | 13.44 - 14.77 | 86.05 ( 0.72%) | - | -73 ( 12111.05-12038.4) | -47 ( 12141.5-12094.65) | -640 ( 7.31-15.85=8.54) 11900PE | 3868 ( 215.57-164=-51.57) 11900CE |
2020/01/08 | Wed | 1 | 2020/01/09 | -1,517.00 | 64,903.00 | 75 | 748/-5376 | 15.49 - 15.56 | -113.85 ( -0.94%) | Day Open < PDL | 79 ( 11947.4-12026.75) | 76 ( 11996.45-12072.15) | 1327 ( 22.79-5.1=-17.69) 11750PE | -2844 ( 212.98-250.9=37.92) 11750CE |
2020/01/09 | Thu | 0 | 2020/01/09 | -4,204.00 | 60,699.00 | 75 | 401/-4906 | 13.7 - 14.06 | 127.8 ( 1.06%) | Day Open > PDH | 35 ( 12171.3-12206.55) | 69 ( 12197-12265.6) | 45 ( 0.65-0.05=-0.6) 11950PE | -4250 ( 200.19-256.85=56.66) 11950CE |
2020/01/10 | Fri | 4 | 2020/01/16 | 569.00 | 61,268.00 | 75 | 1129/-4560 | 13.75 - 14.21 | 55.1 ( 0.45%) | Day Open > PDH | -18 ( 12252.4-12234.6) | -9 ( 12283.25-12274) | -169 ( 20.8-23.05=2.25) 12050PE | 739 ( 219.85-210=-9.85) 12050CE |
2020/01/13 | Mon | 3 | 2020/01/16 | 669.00 | 61,937.00 | 75 | 2060/-1491 | 14.22 - 14.28 | 39.9 ( 0.33%) | - | 1 ( 12317.15-12317.7) | 4 ( 12346.9-12351.35) | 508 ( 15.32-8.55=-6.77) 12100PE | 161 ( 229-226.85=-2.15) 12100CE |
2020/01/14 | Tue | 2 | 2020/01/16 | -4,506.00 | 57,431.00 | 75 | 110/-4904 | 13.92 - 13.95 | 3.55 ( 0.03%) | - | 51 ( 12315.35-12365.9) | 66 ( 12339.95-12406) | 286 ( 8.41-4.6=-3.81) 12100PE | -4793 ( 208.95-272.85=63.9) 12100CE |
2020/01/15 | Wed | 1 | 2020/01/16 | 899.00 | 58,330.00 | 75 | 2981/-12 | 13.87 - 14.15 | -12.9 ( -0.1%) | - | -17 ( 12329.65-12312.7) | -5 ( 12356.55-12351.7) | 272 ( 6.02-2.4=-3.62) 12150PE | 628 ( 174.72-166.35=-8.37) 12150CE |
2020/01/16 | Thu | 0 | 2020/01/16 | -431.00 | 57,899.00 | 75 | 2201/-2501 | 13.42 - 14.24 | 3.8 ( 0.03%) | - | -9 ( 12361.35-12352.3) | -13 ( 12386.1-12372.65) | 19 ( 0.35-0.1=-0.25) 12150PE | -450 ( 199-205=6) 12150CE |
2020/01/17 | Fri | 4 | 2020/01/23 | -2,710.00 | 55,189.00 | 75 | 8/-4000 | 14.18 - 14.13 | -27.1 ( -0.22%) | - | 29 ( 12328.2-12357.65) | 51 ( 12340.5-12391) | 515 ( 16.52-9.65=-6.87) 12150PE | -3226 ( 180.99-224=43.01) 12150CE |
2020/01/20 | Mon | 3 | 2020/01/23 | 5,787.00 | 60,976.00 | 75 | 5833/-688 | 14.43 - 15.37 | 78.15 ( 0.63%) | Day Open > PDH | -154 ( 12388.05-12234.5) | -132 ( 12396.3-12264) | -1924 ( 9.2-34.85=25.65) 12200PE | 7711 ( 184.07-81.25=-102.82) 12200CE |
2020/01/21 | Tue | 2 | 2020/01/23 | 161.00 | 61,137.00 | 75 | 2262/-1822 | 15.68 - 15.81 | -29.25 ( -0.24%) | Day Open < PDL | 13 ( 12177.65-12190.4) | 13 ( 12203.75-12216.55) | 338 ( 10.3-5.8=-4.5) 12000PE | -176 ( 197.66-200=2.34) 12000CE |
2020/01/22 | Wed | 1 | 2020/01/23 | 7,095.00 | 68,232.00 | 75 | 8873/0 | 15.52 - 16.37 | 48.5 ( 0.4%) | - | -111 ( 12222.9-12111.95) | -95 ( 12242.9-12147.5) | -124 ( 2.69-4.35=1.66) 12000PE | 7220 ( 224.12-127.85=-96.27) 12000CE |
2020/01/23 | Thu | 0 | 2020/01/23 | -4,869.00 | 63,363.00 | 75 | 347/-6951 | 16.54 - 15.9 | 16.85 ( 0.14%) | - | 47 ( 12120.2-12167.6) | 60 ( 12132.5-12192.2) | 23 ( 0.35-0.05=-0.3) 11900PE | -4892 ( 194.77-260=65.23) 11900CE |
2020/01/24 | Fri | 4 | 2020/01/30 | -4,328.00 | 59,035.00 | 75 | 2204/-5063 | 16.11 - 15.41 | -5.8 ( -0.05%) | - | 67 ( 12192.95-12259.65) | 74 ( 12206.1-12280) | 698 ( 18.16-8.85=-9.31) 12000PE | -5026 ( 222.93-289.95=67.02) 12000CE |
2020/01/27 | Mon | 3 | 2020/01/30 | 3,150.00 | 62,185.00 | 75 | 3514/-1297 | 15.56 - 17.02 | -51.15 ( -0.42%) | - | -48 ( 12182.5-12134.6) | -51 ( 12181.7-12130.35) | -124 ( 19.65-21.3=1.65) 12000PE | 3274 ( 198.65-155=-43.65) 12000CE |
2020/01/28 | Tue | 2 | 2020/01/30 | 4,140.00 | 66,325.00 | 75 | 4617/-2167 | 17.16 - 17.49 | 29.1 ( 0.24%) | - | -97 ( 12137.1-12039.7) | -81 ( 12134-12053) | -533 ( 12.19-19.3=7.11) 11950PE | 4674 ( 185.52-123.2=-62.32) 11950CE |
2020/01/29 | Wed | 1 | 2020/01/30 | -746.00 | 65,579.00 | 75 | 1286/-4942 | 16.86 - 16.65 | 59.1 ( 0.49%) | - | 11 ( 12116.65-12127.25) | 12 ( 12109.9-12121.7) | 141 ( 3.73-1.85=-1.88) 11900PE | -887 ( 214.72-226.55=11.83) 11900CE |
2020/01/30 | Thu | 0 | 2020/01/30 | 3,930.00 | 69,509.00 | 75 | 5385/-859 | 16.56 - 16.87 | 18.25 ( 0.15%) | - | -57 ( 12086.7-12029.45) | -48 ( 12077-12028.7) | 38 ( 0.55-0.05=-0.5) 11900PE | 3893 ( 179-127.1=-51.9) 11900CE |
2020/01/31 | Fri | 5 | 2020/02/06 | 1,813.00 | 71,322.00 | 75 | 2387/-905 | 16.65 - 17.16 | 64.6 ( 0.54%) | - | -65 ( 12082.45-12017.4) | -50 ( 12097.65-12047.85) | -814 ( 79-89.85=10.85) 11900PE | 2627 ( 252.78-217.75=-35.03) 11900CE |
2020/02/04 | Tue | 2 | 2020/02/06 | -13,594.00 | 57,728.00 | 75 | 0/-13763 | 14.81 - 14.39 | 78.35 ( 0.67%) | Day Open > PDH | 174 ( 11805.85-11980.25) | 200 ( 11769.65-11969.4) | 846 ( 14.53-3.25=-11.28) 11600PE | -14440 ( 167.46-360=192.54) 11600CE |
2020/02/05 | Wed | 1 | 2020/02/06 | -11,595.00 | 46,133.00 | 75 | 0/-11667 | 14.51 - 14.28 | 26.2 ( 0.22%) | Day Open > PDH | 123 ( 11963.65-12087.1) | 145 ( 11947.2-12092.05) | 149 ( 3.63-1.65=-1.98) 11750PE | -11744 ( 186.91-343.5=156.59) 11750CE |
2020/02/06 | Thu | 0 | 2020/02/06 | -1,297.00 | 44,836.00 | 75 | 1054/-4016 | 14.02 - 13.88 | 30.85 ( 0.26%) | Day Open > PDH | 6 ( 12121.4-12127.85) | 21 ( 12108-12128.85) | 30 ( 0.45-0.05=-0.4) 11900PE | -1327 ( 209.15-226.85=17.7) 11900CE |
2020/02/07 | Fri | 4 | 2020/02/13 | 1,198.00 | 46,034.00 | 75 | 2414/-526 | 13.52 - 13.77 | 13.2 ( 0.11%) | - | -24 ( 12123.65-12099.3) | -9 ( 12107.7-12098.75) | 494 ( 21.79-15.2=-6.59) 11900PE | 704 ( 211.59-202.2=-9.39) 11900CE |
2020/02/10 | Mon | 3 | 2020/02/13 | 3,391.00 | 49,425.00 | 75 | 3954/0 | 13.77 - 14.31 | 4 ( 0.03%) | - | -72 ( 12080.8-12008.8) | -58 ( 12073-12015) | -583 ( 16.17-23.95=7.78) 11900PE | 3975 ( 179-126=-53) 11900CE |
2020/02/11 | Tue | 2 | 2020/02/13 | 538.00 | 49,963.00 | 75 | 527/-4130 | 13.86 - 13.88 | 76.9 ( 0.64%) | Day Open > PDH | -11 ( 12120.7-12109.55) | 5 ( 12120.55-12125.3) | 140 ( 6.42-4.55=-1.87) 11900PE | 398 ( 215.91-210.6=-5.31) 11900CE |
2020/02/12 | Wed | 1 | 2020/02/13 | -4,200.00 | 45,763.00 | 75 | 0/-4988 | 13.24 - 13.63 | 43.1 ( 0.36%) | - | 36 ( 12170.45-12206.7) | 58 ( 12175-12233) | 82 ( 2.49-1.4=-1.09) 11950PE | -4282 ( 208.6-265.7=57.1) 11950CE |
2020/02/13 | Thu | 0 | 2020/02/13 | 2,580.00 | 48,343.00 | 75 | 3807/0 | 13.23 - 13.38 | 18.35 ( 0.15%) | - | -45 ( 12198.15-12153.45) | -37 ( 12199.75-12163) | 30 ( 0.45-0.05=-0.4) 12000PE | 2551 ( 187.71-153.7=-34.01) 12000CE |
2020/02/14 | Fri | 4 | 2020/02/20 | 5,565.00 | 53,908.00 | 75 | 6173/-1414 | 13.13 - 13.65 | 15.5 ( 0.13%) | - | -103 ( 12220.15-12117.15) | -103 ( 12231.25-12128) | -972 ( 12.44-25.4=12.96) 12000PE | 6537 ( 236.66-149.5=-87.16) 12000CE |
2020/02/17 | Mon | 3 | 2020/02/20 | 2,505.00 | 56,413.00 | 75 | 3920/-2193 | 13.94 - 14.28 | 18.35 ( 0.15%) | - | -62 ( 12127.2-12065.1) | -50 ( 12134.35-12084.4) | -47 ( 15.57-16.2=0.63) 11950PE | 2553 ( 182.09-148.05=-34.04) 11950CE |
2020/02/18 | Tue | 2 | 2020/02/20 | 2,288.00 | 58,701.00 | 75 | 5750/0 | 14.51 - 14.6 | -17.55 ( -0.15%) | Day Open < PDL | -38 ( 11998.35-11960.2) | -25 ( 12003.8-11979.1) | 210 ( 9.5-6.7=-2.8) 11800PE | 2078 ( 206.56-178.85=-27.71) 11800CE |
2020/02/19 | Wed | 1 | 2020/02/20 | -2,926.00 | 55,775.00 | 75 | 2864/-3448 | 13.73 - 13.95 | 98.1 ( 0.82%) | Day Open > PDH | 19 ( 12097.7-12117.05) | 44 ( 12092.5-12136.65) | 59 ( 2.79-2=-0.79) 11900PE | -2986 ( 190.69-230.5=39.81) 11900CE |
2020/02/20 | Thu | 0 | 2020/02/20 | 75.00 | 55,850.00 | 75 | 83/-5059 | 13.69 - 13.73 | -6.9 ( -0.06%) | - | -7 ( 12093.4-12086.8) | -24 ( 12100.2-12076.3) | 19 ( 0.3-0.05=-0.25) 11900PE | 56 ( 189.05-188.3=-0.75) 11900CE |
2020/02/24 | Mon | 3 | 2020/02/27 | 1,611.00 | 57,461.00 | 75 | 2441/-912 | 14.97 - 16.59 | -68.3 ( -0.57%) | Day Open < PDL | -85 ( 11953.8-11868.3) | -75 ( 11928.95-11853.55) | -2081 ( 20.75-48.5=27.75) 11750PE | 3693 ( 200.94-151.7=-49.24) 11750CE |
2020/02/25 | Tue | 2 | 2020/02/27 | 2,268.00 | 59,729.00 | 75 | 4008/-1317 | 16.48 - 16.9 | 48.1 ( 0.41%) | - | -48 ( 11859.2-11810.75) | -31 ( 11854.3-11823) | 670 ( 22.98-14.05=-8.93) 11650PE | 1598 ( 217.41-196.1=-21.31) 11650CE |
2020/02/26 | Wed | 1 | 2020/02/27 | 2,874.00 | 62,603.00 | 75 | 5384/-3658 | 16.9 - 17.77 | -59.35 ( -0.5%) | Day Open < PDL | -4 ( 11693.8-11689.75) | -44 ( 11731-11686.65) | -33 ( 7.06-7.5=0.44) 11500PE | 2908 ( 235.42-196.65=-38.77) 11500CE |
2020/02/27 | Thu | 0 | 2020/02/27 | 1,203.00 | 63,806.00 | 75 | 7361/0 | 18.06 - 18.1 | -17.25 ( -0.15%) | - | -6 ( 11641.35-11635.45) | -17 ( 11650.25-11632.8) | 34 ( 0.5-0.05=-0.45) 11450PE | 1169 ( 200.54-184.95=-15.59) 11450CE |
2020/02/28 | Fri | 4 | 2020/03/05 | -1,362.00 | 62,444.00 | 75 | 892/-6211 | 19.16 - 23.32 | -251.3 ( -2.16%) | Day Open < PDL | -151 ( 11350.75-11200.2) | -219 ( 11361.15-11141.85) | -9544 ( 32.69-159.95=127.26) 11150PE | 8183 ( 297.5-188.4=-109.1) 11150CE |
2020/03/02 | Mon | 3 | 2020/03/05 | -1,854.00 | 60,590.00 | 75 | 0/-3448 | 21.01 - 23.67 | 185.6 ( 1.66%) | Day Open > PDH | -148 ( 11417.7-11269.75) | -93 ( 11334.7-11242.1) | -4489 ( 61.59-121.45=59.86) 11200PE | 2635 ( 212.43-177.3=-35.13) 11200CE |
2020/03/03 | Tue | 2 | 2020/03/05 | -129.00 | 60,461.00 | 75 | 1611/-1351 | 22.02 - 24.74 | 84.8 ( 0.76%) | - | 49 ( 11276.3-11325.6) | 34 ( 11260.55-11295) | 988 ( 65.67-52.5=-13.17) 11100PE | -1117 ( 237.26-252.15=14.89) 11100CE |
2020/03/04 | Wed | 1 | 2020/03/05 | 7,112.00 | 67,573.00 | 75 | 7994/-466 | 24.17 - 24.47 | 48.05 ( 0.43%) | Day Open > PDH | -113 ( 11316.2-11202.7) | -89 ( 11289.7-11201.15) | 421 ( 36.62-31=-5.62) 11100PE | 6691 ( 227.51-138.3=-89.21) 11100CE |
2020/03/05 | Thu | 0 | 2020/03/05 | 2,662.00 | 70,235.00 | 75 | 5696/-3626 | 22.87 - 23.18 | 55.05 ( 0.49%) | - | -27 ( 11330.65-11303.45) | -35 ( 11317.45-11282.75) | 302 ( 4.13-0.1=-4.03) 11150PE | 2360 ( 175.62-144.15=-31.47) 11150CE |
2020/03/09 | Mon | 2 | 2020/03/12 | 17,744.00 | 87,979.00 | 75 | 18123/-2063 | 25.13 - 30.78 | -247.4 ( -2.25%) | Day Open < PDL | -169 ( 10656.45-10487.85) | -194 ( 10666.9-10472.7) | -7850 ( 24.88-129.55=104.67) 10450PE | 25595 ( 515.26-174=-341.26) 10450CE |
2020/03/11 | Wed | 1 | 2020/03/12 | -431.00 | 87,548.00 | 75 | 3870/-4534 | 29.92 - 31.55 | -117.15 ( -1.12%) | - | 117 ( 10394.7-10511.35) | 50 ( 10435.55-10485.5) | 1325 ( 36.32-18.65=-17.67) 10200PE | -1756 ( 293.23-316.65=23.42) 10200CE |
2020/03/16 | Mon | 3 | 2020/03/19 | 1,888.00 | 89,436.00 | 75 | 3947/-1610 | 55.21 - 58.14 | -367.4 ( -3.69%) | - | -301 ( 9495.6-9194.6) | -351 ( 9435.95-9085) | -11863 ( 311.83-470=158.17) 9300PE | 13751 ( 457.35-274=-183.35) 9300CE |
2020/03/17 | Tue | 2 | 2020/03/19 | 11,509.00 | 100,945.00 | 75 | 11547/-1780 | 57.98 - 62.01 | 88 ( 0.96%) | - | -110 ( 9187.25-9077.1) | -127 ( 9114.25-8987.45) | 127 ( 288.7-287=-1.7) 9000PE | 11382 ( 445.06-293.3=-151.76) 9000CE |
2020/03/18 | Wed | 1 | 2020/03/19 | -1,052.00 | 99,893.00 | 75 | 8513/-2808 | 61.72 - 63.72 | 121.4 ( 1.35%) | - | -567 ( 9085.15-8518.1) | -565 ( 9013.1-8447.7) | -21811 ( 173.13-463.95=290.82) 8900PE | 20759 ( 303.48-26.7=-276.78) 8900CE |
2020/03/20 | Fri | 4 | 2020/03/26 | -11,061.00 | 88,832.00 | 75 | 1636/-22357 | 71.11 - 68.72 | 21 ( 0.25%) | - | 473 ( 8223.95-8696.8) | 479 ( 8162.6-8642) | 12170 ( 354.92-192.65=-162.27) 8000PE | -23232 ( 509.29-819.05=309.76) 8000CE |
2020/03/23 | Mon | 3 | 2020/03/26 | 7,267.00 | 96,099.00 | 75 | 12791/-9281 | 67.1 - 72.41 | -799.75 ( -9.14%) | Day Open < PDL | -307 ( 7986.85-7679.7) | -288 ( 7900.05-7612) | -9056 ( 348.25-469=120.75) 7800PE | 16324 ( 496.5-278.85=-217.65) 7800CE |
2020/03/24 | Tue | 2 | 2020/03/26 | 137.00 | 96,236.00 | 75 | 542/-7321 | 71.99 - 83.19 | 238.05 ( 3.13%) | - | -189 ( 8021-7831.95) | -120 ( 7945.55-7825.65) | -4596 ( 255.07-316.35=61.28) 7800PE | 4733 ( 396.86-333.75=-63.11) 7800CE |
2020/03/25 | Wed | 1 | 2020/03/26 | -10,679.00 | 85,557.00 | 75 | 9972/-12385 | 82.05 - 76.91 | -65.9 ( -0.84%) | - | 453 ( 7898.55-8351.6) | 515 ( 7898.95-8414) | 13542 ( 227.26-46.7=-180.56) 7700PE | -24221 ( 427.05-750=322.95) 7700CE |
2020/03/26 | Thu | 0 | 2020/03/26 | -952.00 | 84,605.00 | 75 | 22200/-6184 | 79.41 - 71.68 | 133.15 ( 1.6%) | Day Open > PDH | 367 ( 8362.2-8729.5) | 377 ( 8319.2-8696.2) | 5686 ( 76.27-0.45=-75.82) 8150PE | -6639 ( 451.48-540=88.52) 8150CE |
2020/03/27 | Fri | 3 | 2020/04/01 | 2,184.00 | 86,789.00 | 75 | 3362/-3812 | 67.71 - 71.37 | 307.65 ( 3.56%) | Day Open > PDH | -328 ( 8995.5-8667.65) | -324 ( 8977-8652.8) | -11165 ( 320.44-469.3=148.86) 8800PE | 13349 ( 451.23-273.25=-177.98) 8800CE |
2020/03/30 | Mon | 2 | 2020/04/01 | 17,409.00 | 104,198.00 | 75 | 17882/-1828 | 72.98 - 72.73 | -274.3 ( -3.17%) | Day Open < PDL | -104 ( 8383.65-8279.45) | -156 ( 8435.15-8279.35) | 2496 ( 262.58-229.3=-33.28) 8200PE | 14914 ( 467.65-268.8=-198.85) 8200CE |
2020/03/31 | Tue | 1 | 2020/04/01 | -3,567.00 | 100,631.00 | 75 | 6592/-4789 | 70.05 - 63.94 | 248.25 ( 3%) | - | 190 ( 8446.1-8636.35) | 238 ( 8435-8672.8) | 7831 ( 135.32-30.9=-104.42) 8250PE | -11399 ( 275.57-427.55=151.98) 8250CE |
2020/04/01 | Wed | 0 | 2020/04/01 | 8,306.00 | 108,937.00 | 75 | 8430/0 | 64.23 - 60.38 | -13.65 ( -0.16%) | - | -284 ( 8536.45-8252.1) | -272 ( 8529-8257) | -5451 ( 36.52-109.2=72.68) 8350PE | 13757 ( 183.88-0.45=-183.43) 8350CE |
2020/04/03 | Fri | 3 | 2020/04/09 | 9,429.00 | 118,366.00 | 75 | 10419/-175 | 60.34 - 55.38 | 102.75 ( 1.24%) | - | -88 ( 8192.55-8104.4) | -80 ( 8175-8095.2) | 1639 ( 199.6-177.75=-21.85) 8000PE | 7790 ( 345.22-241.35=-103.87) 8000CE |
2020/04/07 | Tue | 2 | 2020/04/09 | -22,677.00 | 95,689.00 | 75 | 1739/-23653 | 51.95 - 51.84 | 362.5 ( 4.48%) | Day Open > PDH | 333 ( 8434.4-8767.35) | 431 ( 8424.45-8855.05) | 4245 ( 88.75-32.15=-56.6) 8250PE | -26923 ( 232.78-591.75=358.97) 8250CE |
2020/04/08 | Wed | 1 | 2020/04/09 | 2,442.00 | 98,131.00 | 75 | 5075/-22450 | 51.47 - 52.17 | -103.3 ( -1.17%) | - | 62 ( 8714.7-8777.1) | 7 ( 8762.45-8769.7) | 1697 ( 64.67-42.05=-22.62) 8500PE | 746 ( 287.85-277.9=-9.95) 8500CE |
2020/04/09 | Thu | 0 | 2020/04/09 | -1,183.00 | 96,948.00 | 75 | 8237/-3392 | 50.79 - 49.69 | 224.3 ( 2.56%) | - | 163 ( 8925.1-9088.3) | 155 ( 8913.55-9069) | 9664 ( 129.05-0.2=-128.85) 8750PE | -10847 ( 165.37-310=144.63) 8750CE |
2020/04/13 | Mon | 2 | 2020/04/16 | 6,860.00 | 103,808.00 | 75 | 8950/-279 | 51.86 - 51.35 | -7.95 ( -0.09%) | - | -50 ( 9053.55-9004) | -26 ( 9040.05-9013.55) | 1034 ( 143.28-129.5=-13.78) 8850PE | 5827 ( 348.25-270.55=-77.7) 8850CE |
2020/04/15 | Wed | 1 | 2020/04/16 | 8,363.00 | 112,171.00 | 75 | 9166/-3599 | 49.84 - 50.13 | 202.55 ( 2.25%) | Day Open > PDH | -213 ( 9156.15-8942.75) | -229 ( 9160.2-8931.4) | -4181 ( 68.21-123.95=55.74) 8950PE | 12544 ( 258.7-91.45=-167.25) 8950CE |
2020/04/16 | Thu | 0 | 2020/04/16 | -9,412.00 | 102,759.00 | 75 | 3604/-9574 | 49.51 - 46.45 | -74.05 ( -0.83%) | Day Open < PDL | 142 ( 8859.75-9001.3) | 167 ( 8868.25-9035) | 2377 ( 31.79-0.1=-31.69) 8650PE | -11789 ( 226.36-383.55=157.19) 8650CE |
2020/04/17 | Fri | 4 | 2020/04/23 | 1,359.00 | 104,118.00 | 75 | 1985/-2447 | 43.36 - 42.73 | 330.65 ( 3.68%) | Day Open > PDH | -60 ( 9295.45-9235.55) | -37 ( 9312.15-9275.3) | -786 ( 106.42-116.9=10.48) 9100PE | 2145 ( 298.5-269.9=-28.6) 9100CE |
2020/04/20 | Mon | 3 | 2020/04/23 | 3,602.00 | 107,720.00 | 75 | 4263/-443 | 43.26 - 43.56 | 123.45 ( 1.33%) | Day Open > PDH | -46 ( 9310.75-9264.35) | -60 ( 9317.3-9256.9) | -350 ( 92.63-97.3=4.67) 9100PE | 3953 ( 286.71-234=-52.71) 9100CE |
2020/04/21 | Tue | 2 | 2020/04/23 | 4,073.00 | 111,793.00 | 75 | 4670/-662 | 45.37 - 45.15 | -244.9 ( -2.64%) | Day Open < PDL | -46 ( 9015.45-8969.15) | -79 ( 9034.35-8955) | -816 ( 65.82-76.7=10.88) 8800PE | 4890 ( 278.2-213=-65.2) 8800CE |
2020/04/22 | Wed | 1 | 2020/04/23 | -9,634.00 | 102,159.00 | 75 | 2864/-9653 | 45.18 - 42.75 | 45.3 ( 0.5%) | - | 235 ( 8963.95-9198.75) | 254 ( 8947.1-9201) | 3587 ( 55.22-7.4=-47.82) 8750PE | -13221 ( 253.72-430=176.28) 8750CE |
2020/04/23 | Thu | 0 | 2020/04/23 | -11,576.00 | 90,583.00 | 75 | 0/-11726 | 42.14 - 39.26 | 45.05 ( 0.49%) | Day Open > PDH | 156 ( 9184.7-9340.45) | 147 ( 9173-9320) | 817 ( 11.09-0.2=-10.89) 9000PE | -12393 ( 167.31-332.55=165.24) 9000CE |
2020/04/24 | Fri | 4 | 2020/04/30 | 1,233.00 | 91,816.00 | 75 | 2044/-3570 | 39.86 - 39.22 | -150 ( -1.61%) | Day Open < PDL | -3 ( 9182.7-9179.7) | -18 ( 9173.5-9155.45) | 120 ( 99.6-98=-1.6) 9000PE | 1114 ( 268.65-253.8=-14.85) 9000CE |
2020/04/27 | Mon | 3 | 2020/04/30 | 13.00 | 91,829.00 | 75 | 715/-3984 | 40.16 - 38.18 | 105.3 ( 1.15%) | - | 12 ( 9291.5-9303.55) | 36 ( 9271.55-9307.95) | 1372 ( 70.25-51.95=-18.3) 9100PE | -1359 ( 242.88-261=18.12) 9100CE |
2020/04/28 | Tue | 2 | 2020/04/30 | -106.00 | 91,723.00 | 75 | 3509/-928 | 37.39 - 35.64 | 107.5 ( 1.16%) | Day Open > PDH | 7 ( 9370.9-9377.85) | 32 ( 9355.1-9386.6) | 1242 ( 38.56-22=-16.56) 9150PE | -1348 ( 244.17-262.15=17.98) 9150CE |
2020/04/29 | Wed | 1 | 2020/04/30 | -8,339.00 | 83,384.00 | 75 | 1463/-9604 | 34.91 - 33.86 | 27.7 ( 0.3%) | Day Open > PDH | 149 ( 9439.2-9587.75) | 151 ( 9430.65-9582) | 1147 ( 22.69-7.4=-15.29) 9250PE | -9487 ( 206.16-332.65=126.49) 9250CE |
2020/04/30 | Thu | 0 | 2020/04/30 | -13,075.00 | 70,309.00 | 75 | 0/-21108 | 32.78 - 34.16 | 200.15 ( 2.1%) | Day Open > PDH | 31 ( 9741.2-9772.15) | 67 ( 9703.6-9770.8) | 254 ( 3.53-0.15=-3.38) 9550PE | -13329 ( 43.28-221=177.72) 9550CE |
2020/05/04 | Mon | 3 | 2020/05/07 | 2,229.00 | 72,538.00 | 75 | 2679/-415 | 39.22 - 43.81 | -326.4 ( -3.31%) | Day Open < PDL | -171 ( 9475.4-9304) | -182 ( 9458.7-9276.55) | -5629 ( 119.2-194.25=75.05) 9300PE | 7858 ( 264.42-159.65=-104.77) 9300CE |
2020/05/05 | Tue | 2 | 2020/05/07 | 3,596.00 | 76,134.00 | 75 | 4110/-1286 | 41.66 - 43.64 | 135.9 ( 1.46%) | - | -192 ( 9423.1-9231.55) | -179 ( 9390-9211.15) | -4865 ( 73.58-138.45=64.87) 9200PE | 8462 ( 255.17-142.35=-112.82) 9200CE |
2020/05/06 | Wed | 1 | 2020/05/07 | -814.00 | 75,320.00 | 75 | 3427/-8689 | 43.14 - 41.34 | 21.2 ( 0.23%) | - | 80 ( 9184.3-9264.1) | 89 ( 9182-9271.15) | 2959 ( 57.16-17.7=-39.46) 9000PE | -3774 ( 222.83-273.15=50.32) 9000CE |
2020/05/07 | Thu | 0 | 2020/05/07 | -1,188.00 | 74,132.00 | 75 | 1771/-4319 | 41.53 - 39.94 | -36.85 ( -0.4%) | - | 6 ( 9212.85-9219.05) | 17 ( 9202.4-9219) | 608 ( 8.21-0.1=-8.11) 9000PE | -1796 ( 198.1-222.05=23.95) 9000CE |
2020/05/08 | Fri | 4 | 2020/05/14 | 3,315.00 | 77,447.00 | 75 | 3526/-663 | 38.13 - 38.29 | 177.9 ( 1.93%) | Day Open > PDH | -90 ( 9353.05-9263.1) | -97 ( 9334.05-9237.05) | -2161 ( 90.79-119.6=28.81) 9150PE | 5476 ( 274.02-201=-73.02) 9150CE |
2020/05/11 | Mon | 3 | 2020/05/14 | 4,296.00 | 81,743.00 | 75 | 4694/-3668 | 38.15 - 37.84 | 96.65 ( 1.04%) | - | -115 ( 9361.1-9246.45) | -109 ( 9342.2-9232.95) | -1925 ( 62.98-88.65=25.67) 9150PE | 6222 ( 246.81-163.85=-82.96) 9150CE |
2020/05/12 | Tue | 2 | 2020/05/14 | -6,018.00 | 75,725.00 | 75 | 2700/-6015 | 38.17 - 37.9 | -70.35 ( -0.76%) | Day Open < PDL | 96 ( 9140.55-9236.8) | 123 ( 9134.95-9258.1) | 1430 ( 46.17-27.1=-19.07) 8950PE | -7449 ( 223.88-323.2=99.32) 8950CE |
2020/05/13 | Wed | 1 | 2020/05/14 | 3,536.00 | 79,261.00 | 75 | 3679/-1241 | 36.4 - 38.81 | 387.65 ( 4.22%) | Day Open > PDH | -138 ( 9498-9360.1) | -133 ( 9505.85-9373) | -3070 ( 35.07-76=40.93) 9300PE | 6606 ( 232.93-144.85=-88.08) 9300CE |
2020/05/14 | Thu | 0 | 2020/05/14 | 7,970.00 | 87,231.00 | 75 | 10543/-1041 | 37.38 - 38.22 | -169.6 ( -1.81%) | Day Open < PDL | -56 ( 9212.7-9156.6) | -88 ( 9241.75-9154) | 1933 ( 25.87-0.1=-25.77) 9000PE | 6038 ( 238.5-158=-80.5) 9000CE |
2020/05/15 | Fri | 4 | 2020/05/21 | -1,954.00 | 85,277.00 | 75 | 866/-3627 | 37.8 - 38.06 | 39.65 ( 0.43%) | - | 28 ( 9106.9-9134.9) | 46 ( 9099.15-9145.5) | 889 ( 88.6-76.75=-11.85) 8900PE | -2843 ( 279.99-317.9=37.91) 8900CE |
2020/05/18 | Mon | 3 | 2020/05/21 | 2,580.00 | 87,857.00 | 75 | 2809/-41 | 37.96 - 40.75 | 21.45 ( 0.23%) | - | -239 ( 9104.6-8865.25) | -236 ( 9088.85-8852.5) | -7269 ( 73.43-170.35=96.92) 8900PE | 9849 ( 255.37-124.05=-131.32) 8900CE |
2020/05/19 | Tue | 2 | 2020/05/21 | 2,985.00 | 90,842.00 | 75 | 3365/-5414 | 39.14 - 39.66 | 138.45 ( 1.57%) | - | -50 ( 8921.9-8871.5) | -27 ( 8903.1-8875.9) | 452 ( 54.08-48.05=-6.03) 8700PE | 2534 ( 253.08-219.3=-33.78) 8700CE |
2020/05/20 | Wed | 1 | 2020/05/21 | -7,183.00 | 83,659.00 | 75 | 1528/-10315 | 37.4 - 36.24 | 10.05 ( 0.11%) | - | 132 ( 8921.55-9053.2) | 137 ( 8925-9062.3) | 1544 ( 24.28-3.7=-20.58) 8700PE | -8727 ( 241.64-358=116.36) 8700CE |
2020/05/21 | Thu | 0 | 2020/05/21 | -2,758.00 | 80,901.00 | 75 | 0/-7993 | 34.34 - 33.2 | 12.9 ( 0.14%) | - | 21 ( 9074.35-9095) | 6 ( 9063.85-9069.8) | 53 ( 0.75-0.05=-0.7) 8850PE | -2811 ( 215.82-253.3=37.48) 8850CE |
2020/05/22 | Fri | 3 | 2020/05/28 | 2,173.00 | 83,074.00 | 75 | 2429/-5435 | 33.21 - 32.66 | -38.35 ( -0.42%) | - | -6 ( 9043.6-9037.6) | -4 ( 9019.15-9015.05) | 834 ( 66.42-55.3=-11.12) 8850PE | 1340 ( 237.21-219.35=-17.86) 8850CE |
2020/05/26 | Tue | 2 | 2020/05/28 | 4,761.00 | 87,835.00 | 75 | 5193/-634 | 32.18 - 31.48 | 60.5 ( 0.67%) | - | -105 ( 9145.2-9040.3) | -98 ( 9138.7-9040.3) | -1177 ( 27.91-43.6=15.69) 8950PE | 5939 ( 213.93-134.75=-79.18) 8950CE |
2020/05/27 | Wed | 1 | 2020/05/28 | -13,431.00 | 74,404.00 | 75 | 3653/-17962 | 30.89 - 31.58 | 53.15 ( 0.59%) | - | 221 ( 9062.05-9283.05) | 246 ( 9041.8-9288) | 861 ( 14.13-2.65=-11.48) 8850PE | -14293 ( 222.33-412.9=190.57) 8850CE |
2020/05/28 | Thu | 0 | 2020/05/28 | -9,865.00 | 64,539.00 | 75 | 0/-10255 | 30.7 - 29.99 | 50 ( 0.54%) | Day Open > PDH | 116 ( 9353.95-9470.15) | 136 ( 9335.5-9471.35) | 68 ( 0.95-0.05=-0.9) 9150PE | -9933 ( 187.51-319.95=132.44) 9150CE |
2020/05/29 | Fri | 4 | 2020/06/04 | -2,703.00 | 61,836.00 | 75 | 1452/-3577 | 30.38 - 30.09 | -67.9 ( -0.72%) | - | 141 ( 9405.85-9547) | 74 ( 9392.9-9467.2) | 1740 ( 69.05-45.85=-23.2) 9200PE | -4443 ( 246.76-306=59.24) 9200CE |
2020/06/01 | Mon | 3 | 2020/06/04 | -4,560.00 | 57,276.00 | 75 | 1004/-10879 | 29.3 - 30.83 | 146.55 ( 1.53%) | Day Open > PDH | 80 ( 9758.3-9838.05) | 103 ( 9699.65-9803) | 2158 ( 64.87-36.1=-28.77) 9550PE | -6719 ( 215.77-305.35=89.58) 9550CE |
2020/06/02 | Tue | 2 | 2020/06/04 | -6,558.00 | 50,718.00 | 75 | 679/-7605 | 30.47 - 30.04 | 54.7 ( 0.56%) | - | 119 ( 9855.7-9975.1) | 149 ( 9806.1-9955) | 2387 ( 45.82-14=-31.82) 9650PE | -8945 ( 203.48-322.75=119.27) 9650CE |
2020/06/03 | Wed | 1 | 2020/06/04 | 1,848.00 | 52,566.00 | 75 | 1664/-4658 | 29.72 - 29.67 | 129.2 ( 1.29%) | Day Open > PDH | -59 ( 10141.4-10082.1) | -9 ( 10100.7-10091.9) | 242 ( 23.38-20.15=-3.23) 9950PE | 1606 ( 177.11-155.7=-21.41) 9950CE |
2020/06/04 | Thu | 0 | 2020/06/04 | 6,840.00 | 59,406.00 | 75 | 9503/-2114 | 29.12 - 29.94 | -7.3 ( -0.07%) | - | -93 ( 10084.25-9990.85) | -89 ( 10086.05-9997.35) | 336 ( 4.63-0.15=-4.48) 9900PE | 6505 ( 182.78-96.05=-86.73) 9900CE |
2020/06/05 | Fri | 4 | 2020/06/11 | -123.00 | 59,283.00 | 75 | 1538/-2152 | 29.3 - 28.79 | 64.7 ( 0.65%) | - | 25 ( 10110.85-10135.95) | 48 ( 10084.6-10132.25) | 1703 ( 76.91-54.2=-22.71) 9900PE | -1827 ( 261.44-285.8=24.36) 9900CE |
2020/06/08 | Mon | 3 | 2020/06/11 | 4,304.00 | 63,587.00 | 75 | 4567/-417 | 28.74 - 29.85 | 184.6 ( 1.82%) | Day Open > PDH | -170 ( 10322.2-10152.5) | -151 ( 10302.5-10151.8) | -3205 ( 45.37-88.1=42.73) 10100PE | 7509 ( 244.12-144=-100.12) 10100CE |
2020/06/09 | Tue | 2 | 2020/06/11 | 6,024.00 | 69,611.00 | 75 | 6050/-5575 | 30.27 - 30.13 | 13.7 ( 0.13%) | - | -148 ( 10200-10052) | -130 ( 10176.7-10046.6) | -1947 ( 41.24-67.2=25.96) 10000PE | 7971 ( 222.03-115.75=-106.28) 10000CE |
2020/06/10 | Wed | 1 | 2020/06/11 | 2,535.00 | 72,146.00 | 75 | 3143/-3551 | 29.59 - 29.69 | 25.95 ( 0.26%) | - | -39 ( 10099.9-10060.8) | -32 ( 10086.25-10054.45) | -184 ( 19.65-22.1=2.45) 9900PE | 2719 ( 208.1-171.85=-36.25) 9900CE |
2020/06/11 | Thu | 0 | 2020/06/11 | 9,762.00 | 81,908.00 | 75 | 10884/-2740 | 29.42 - 29.61 | -22.05 ( -0.22%) | - | -143 ( 10065.55-9922.4) | -150 ( 10062-9911.75) | 205 ( 2.98-0.25=-2.73) 9850PE | 9558 ( 200.54-73.1=-127.44) 9850CE |
2020/06/12 | Fri | 4 | 2020/06/18 | -6,805.00 | 75,103.00 | 75 | 147/-9337 | 31.96 - 31.22 | -357.05 ( -3.61%) | Day Open < PDL | 301 ( 9651.05-9951.55) | 288 ( 9645.55-9933.25) | 4968 ( 101.14-34.9=-66.24) 9450PE | -11774 ( 303.87-460.85=156.98) 9450CE |
2020/06/15 | Mon | 3 | 2020/06/18 | 3,347.00 | 78,450.00 | 75 | 4495/-759 | 31.56 - 32.27 | -53.55 ( -0.54%) | - | -43 ( 9912.95-9869.85) | -29 ( 9885-9855.7) | 718 ( 73.88-64.3=-9.58) 9700PE | 2629 ( 258.7-223.65=-35.05) 9700CE |
2020/06/16 | Tue | 2 | 2020/06/18 | 2,482.00 | 80,932.00 | 75 | 2989/-3446 | 30.66 - 32.88 | 201.1 ( 2.05%) | Day Open > PDH | -110 ( 10025.95-9915.55) | -131 ( 10024.25-9893.45) | -3509 ( 37.66-84.45=46.79) 9850PE | 5992 ( 211.94-132.05=-79.89) 9850CE |
2020/06/17 | Wed | 1 | 2020/06/18 | 578.00 | 81,510.00 | 75 | 1062/-7664 | 32.97 - 33.26 | -37.3 ( -0.38%) | - | 21 ( 9871.25-9891.8) | 15 ( 9848.25-9863.15) | 966 ( 34.73-21.85=-12.88) 9650PE | -388 ( 232.48-237.65=5.17) 9650CE |
2020/06/18 | Thu | 0 | 2020/06/18 | -16,485.00 | 65,025.00 | 75 | 1627/-17618 | 33.42 - 31.53 | -17.9 ( -0.18%) | - | 217 ( 9877.2-10094.5) | 228 ( 9852.55-10080.65) | 642 ( 8.66-0.1=-8.56) 9700PE | -17128 ( 162.43-390.8=228.37) 9700CE |
2020/06/19 | Fri | 4 | 2020/06/25 | -3,228.00 | 61,797.00 | 75 | 1988/-3948 | 31.13 - 30.23 | 27.35 ( 0.27%) | Day Open > PDH | 105 ( 10143.1-10248) | 107 ( 10119.1-10225.65) | 2608 ( 95.47-60.7=-34.77) 9950PE | -5836 ( 261.04-338.85=77.81) 9950CE |
2020/06/22 | Mon | 3 | 2020/06/25 | 2.00 | 61,799.00 | 75 | 602/-3706 | 30.4 - 30.4 | 74.35 ( 0.73%) | Day Open > PDH | 24 ( 10298.2-10321.95) | 41 ( 10262-10303.3) | 1519 ( 69.45-49.2=-20.25) 10100PE | -1516 ( 232.33-252.55=20.22) 10100CE |
2020/06/23 | Tue | 2 | 2020/06/25 | -5,673.00 | 56,126.00 | 75 | 1223/-5902 | 30.97 - 29.44 | 36.75 ( 0.36%) | - | 107 ( 10355.15-10462.05) | 130 ( 10321.1-10451) | 2042 ( 43.93-16.7=-27.23) 10150PE | -7715 ( 213.93-316.8=102.87) 10150CE |
2020/06/24 | Wed | 1 | 2020/06/25 | 8,186.00 | 64,312.00 | 75 | 8216/-2737 | 29.35 - 29.54 | 58.25 ( 0.56%) | Day Open > PDH | -190 ( 10521.2-10330.95) | -176 ( 10493.55-10317.15) | -2500 ( 17.96-51.3=33.34) 10300PE | 10687 ( 209.99-67.5=-142.49) 10300CE |
2020/06/25 | Thu | 0 | 2020/06/25 | -8,547.00 | 55,765.00 | 75 | 1529/-11180 | 30.4 - 29.73 | -69.75 ( -0.68%) | Day Open < PDL | 114 ( 10202.25-10316.7) | 126 ( 10198.5-10324.65) | 567 ( 7.66-0.1=-7.56) 10000PE | -9115 ( 205.07-326.6=121.53) 10000CE |
2020/06/26 | Fri | 4 | 2020/07/02 | 1,992.00 | 57,757.00 | 75 | 2057/-835 | 29.47 - 29.22 | 90 ( 0.87%) | Day Open > PDH | -31 ( 10383.85-10353.2) | -30 ( 10320-10289.6) | 231 ( 94.08-91=-3.08) 10200PE | 1762 ( 221.79-198.3=-23.49) 10200CE |
2020/06/29 | Mon | 3 | 2020/07/02 | 2,986.00 | 60,743.00 | 75 | 3358/-737 | 29.61 - 29.4 | -71.05 ( -0.68%) | - | -38 ( 10311.9-10273.45) | -45 ( 10256.85-10212) | 649 ( 67.71-59.05=-8.66) 10100PE | 2337 ( 235.86-204.7=-31.16) 10100CE |
2020/06/30 | Tue | 2 | 2020/07/02 | 2,337.00 | 63,080.00 | 75 | 2547/-723 | 28.62 - 29.25 | 70.2 ( 0.68%) | Day Open > PDH | -79 ( 10379.7-10300.95) | -91 ( 10315.05-10224.05) | -2161 ( 50.99-79.8=28.81) 10200PE | 4498 ( 194.92-134.95=-59.97) 10200CE |
2020/07/01 | Wed | 1 | 2020/07/02 | -7,611.00 | 55,469.00 | 75 | 635/-8316 | 29.08 - 28.17 | 21.7 ( 0.21%) | - | 116 ( 10313.6-10429.35) | 155 ( 10255.1-10410) | 1811 ( 29.6-5.45=-24.15) 10100PE | -9422 ( 214.42-340.05=125.63) 10100CE |
2020/07/02 | Thu | 0 | 2020/07/02 | -4,320.00 | 51,149.00 | 75 | 1009/-7054 | 27.48 - 26.57 | 63 ( 0.6%) | Day Open > PDH | 42 ( 10514.55-10556.25) | 74 ( 10470.25-10543.95) | 172 ( 2.34-0.05=-2.29) 10300PE | -4492 ( 196.21-256.1=59.89) 10300CE |
2020/07/03 | Fri | 4 | 2020/07/09 | 1,622.00 | 52,771.00 | 75 | 1856/-1111 | 26.24 - 25.83 | 63.25 ( 0.6%) | Day Open > PDH | -30 ( 10621.05-10591.05) | -13 ( 10578.35-10565) | 439 ( 60.25-54.4=-5.85) 10400PE | 1184 ( 240.79-225=-15.79) 10400CE |
2020/07/06 | Mon | 3 | 2020/07/09 | -3,870.00 | 48,901.00 | 75 | 487/-6477 | 25.82 - 25.23 | 116.5 ( 1.1%) | Day Open > PDH | 51 ( 10716.05-10766.85) | 76 ( 10677-10752.5) | 1010 ( 35.42-21.95=-13.47) 10500PE | -4881 ( 214.42-279.5=65.08) 10500CE |
2020/07/07 | Tue | 2 | 2020/07/09 | 1,081.00 | 49,982.00 | 75 | 3437/-145 | 25.1 - 25.21 | 39.2 ( 0.36%) | - | 12 ( 10777.65-10789.7) | 4 ( 10745.1-10749) | 792 ( 37.96-27.4=-10.56) 10600PE | 290 ( 187.46-183.6=-3.86) 10600CE |
2020/07/08 | Wed | 1 | 2020/07/09 | 5,269.00 | 55,251.00 | 75 | 5457/-1964 | 25.16 - 26.12 | 19 ( 0.18%) | Day Open > PDH | -89 ( 10811.85-10722.75) | -79 ( 10784.6-10705.2) | -389 ( 16.91-22.1=5.19) 10600PE | 5659 ( 208.6-133.15=-75.45) 10600CE |
2020/07/09 | Thu | 0 | 2020/07/09 | -4,933.00 | 50,318.00 | 75 | 650/-6583 | 25.81 - 24.93 | 49.8 ( 0.47%) | - | 54 ( 10751.7-10805.2) | 82 ( 10726.55-10808.15) | 104 ( 1.49-0.1=-1.39) 10550PE | -5038 ( 182.33-249.5=67.17) 10550CE |
2020/07/10 | Fri | 4 | 2020/07/16 | 2,192.00 | 52,510.00 | 75 | 3276/-661 | 25.21 - 25.07 | -49.35 ( -0.46%) | - | -6 ( 10775.45-10769.4) | -19 ( 10777.75-10758.85) | 503 ( 59-52.3=-6.7) 10600PE | 1690 ( 233.53-211=-22.53) 10600CE |
2020/07/13 | Mon | 3 | 2020/07/16 | 2,230.00 | 54,740.00 | 75 | 3269/-1981 | 25.28 - 25.38 | 83.8 ( 0.78%) | Day Open > PDH | -45 ( 10859.5-10814.3) | -26 ( 10835.2-10808.9) | 176 ( 32.79-30.45=-2.34) 10650PE | 2055 ( 219.25-191.85=-27.4) 10650CE |
2020/07/14 | Tue | 2 | 2020/07/16 | 4,280.00 | 59,020.00 | 75 | 4858/-32 | 25.74 - 26.52 | -51.85 ( -0.48%) | Day Open < PDL | -111 ( 10734.85-10623.35) | -104 ( 10736.05-10632) | -1633 ( 23.33-45.1=21.77) 10550PE | 5913 ( 210.39-131.55=-78.84) 10550CE |
2020/07/15 | Wed | 1 | 2020/07/16 | -386.00 | 58,634.00 | 75 | 1305/-9300 | 26.27 - 25.87 | 93.65 ( 0.88%) | - | 1 ( 10694.3-10695.75) | 28 ( 10669.65-10697.5) | 800 ( 17.36-6.7=-10.66) 10500PE | -1186 ( 190.44-206.25=15.81) 10500CE |
2020/07/16 | Thu | 0 | 2020/07/16 | -6,780.00 | 51,854.00 | 75 | 2861/-6781 | 26.51 - 25.46 | 88 ( 0.83%) | - | 81 ( 10638.05-10718.95) | 89 ( 10615.8-10704.75) | 179 ( 2.44-0.05=-2.39) 10450PE | -6960 ( 168.55-261.35=92.8) 10450CE |
2020/07/17 | Fri | 4 | 2020/07/23 | -3,759.00 | 48,095.00 | 75 | 0/-4243 | 25.27 - 24.29 | 12.05 ( 0.11%) | - | 80 ( 10784.6-10864.35) | 96 ( 10765-10861) | 1749 ( 56.02-32.7=-23.32) 10600PE | -5508 ( 217.56-291=73.44) 10600CE |
2020/07/20 | Mon | 3 | 2020/07/23 | -1,967.00 | 46,128.00 | 75 | 2090/-3287 | 25.1 - 24.67 | 97.75 ( 0.9%) | Day Open > PDH | 38 ( 10972.3-11010.35) | 55 ( 10945.15-10999.65) | 1102 ( 42.74-28.05=-14.69) 10750PE | -3069 ( 233.43-274.35=40.92) 10750CE |
2020/07/21 | Tue | 2 | 2020/07/23 | -2,539.00 | 43,589.00 | 75 | 258/-3578 | 24.26 - 24.49 | 103.9 ( 0.94%) | Day Open > PDH | 33 ( 11131.25-11164.35) | 64 ( 11101.65-11165.3) | 1006 ( 35.12-21.7=-13.42) 10950PE | -3546 ( 184.07-231.35=47.28) 10950CE |
2020/07/22 | Wed | 1 | 2020/07/23 | 5,776.00 | 49,365.00 | 75 | 6062/0 | 24.64 - 25.35 | 68.95 ( 0.62%) | Day Open > PDH | -85 ( 11176.2-11091.15) | -102 ( 11166-11064.4) | -706 ( 21.99-31.4=9.41) 11000PE | 6482 ( 183.98-97.55=-86.43) 11000CE |
2020/07/23 | Thu | 0 | 2020/07/23 | -6,717.00 | 42,648.00 | 75 | 0/-8656 | 24.84 - 24.66 | 2.4 ( 0.02%) | - | 79 ( 11121.5-11200.6) | 88 ( 11107.2-11195) | 89 ( 1.29-0.1=-1.19) 10900PE | -6807 ( 211.64-302.4=90.76) 10900CE |
2020/07/24 | Fri | 4 | 2020/07/30 | -123.00 | 42,525.00 | 75 | 2367/-2673 | 25.16 - 24.68 | -65.5 ( -0.58%) | - | 36 ( 11144.3-11180.75) | 36 ( 11122.65-11158.95) | 1130 ( 58.46-43.4=-15.06) 10950PE | -1253 ( 228.85-245.55=16.7) 10950CE |
2020/07/27 | Mon | 3 | 2020/07/30 | 2,065.00 | 44,590.00 | 75 | 3337/-443 | 25.24 - 24.92 | 30.85 ( 0.28%) | - | -13 ( 11188.65-11175.85) | -8 ( 11169.9-11162.15) | 793 ( 46.07-35.5=-10.57) 11000PE | 1273 ( 214.97-198=-16.97) 11000CE |
2020/07/28 | Tue | 2 | 2020/07/30 | -8,335.00 | 36,255.00 | 75 | 507/-8332 | 25.16 - 23.74 | 22.3 ( 0.2%) | - | 123 ( 11175.25-11298.55) | 162 ( 11147.9-11309.7) | 1937 ( 36.02-10.2=-25.82) 11000PE | -10272 ( 181.99-318.95=136.96) 11000CE |
2020/07/29 | Wed | 1 | 2020/07/30 | 7,530.00 | 43,785.00 | 75 | 8457/-1173 | 23.96 - 24.32 | -23.65 ( -0.21%) | - | -123 ( 11311.4-11188.6) | -115 ( 11322.95-11208) | -507 ( 11.49-18.25=6.76) 11100PE | 8038 ( 234.12-126.95=-107.17) 11100CE |
2020/07/30 | Thu | 0 | 2020/07/30 | 10,893.00 | 54,678.00 | 75 | 11414/-3064 | 23.71 - 24.81 | 51.45 ( 0.46%) | - | -159 ( 11258.4-11099.6) | -143 ( 11247.55-11104.5) | 40 ( 1.39-0.85=-0.54) 11050PE | 10853 ( 198.25-53.55=-144.7) 11050CE |
2020/07/31 | Fri | 4 | 2020/08/06 | 2,564.00 | 57,242.00 | 75 | 3547/-1306 | 24.78 - 24.33 | 37.35 ( 0.34%) | - | -17 ( 11084.7-11068) | 7 ( 11075.7-11082.65) | 1474 ( 69.2-49.55=-19.65) 10900PE | 1090 ( 241.04-226.5=-14.54) 10900CE |
2020/08/03 | Mon | 3 | 2020/08/06 | 5,387.00 | 62,629.00 | 75 | 6066/-226 | 25.14 - 25.24 | -15.9 ( -0.14%) | - | -114 ( 11021.5-10907) | -99 ( 11013.9-10915) | -857 ( 35.42-46.85=11.43) 10800PE | 6244 ( 246.26-163=-83.26) 10800CE |
2020/08/04 | Tue | 2 | 2020/08/06 | -7,669.00 | 54,960.00 | 75 | 1286/-8344 | 24.91 - 23.83 | 55.05 ( 0.51%) | - | 140 ( 10959.35-11099.55) | 151 ( 10946.85-11097.8) | 1304 ( 22.69-5.3=-17.39) 10750PE | -8974 ( 218.9-338.55=119.65) 10750CE |
2020/08/05 | Wed | 1 | 2020/08/06 | 3,161.00 | 58,121.00 | 75 | 3626/-4192 | 23.45 - 23.58 | 60.5 ( 0.55%) | Day Open > PDH | -71 ( 11176.15-11104.65) | -54 ( 11161.8-11108) | -260 ( 14.73-18.2=3.47) 11000PE | 3421 ( 165.07-119.45=-45.62) 11000CE |
2020/08/06 | Thu | 0 | 2020/08/06 | -1,644.00 | 56,477.00 | 75 | 2500/-8278 | 23.07 - 23.38 | 84.05 ( 0.76%) | - | 18 ( 11153.75-11171.8) | 23 ( 11147.7-11171) | 287 ( 3.98-0.15=-3.83) 10950PE | -1931 ( 189.9-215.65=25.75) 10950CE |
2020/08/07 | Fri | 4 | 2020/08/13 | 2,031.00 | 58,508.00 | 75 | 5054/0 | 22.75 - 22.66 | -13.5 ( -0.12%) | - | 51 ( 11168.8-11219.5) | 72 ( 11162.3-11233.9) | 1569 ( 44.77-23.85=-20.92) 10950PE | 462 ( 307.41-301.25=-6.16) 10950CE |
2020/08/10 | Mon | 3 | 2020/08/13 | -523.00 | 57,985.00 | 75 | 1730/-2848 | 22.22 - 22.52 | 56.2 ( 0.5%) | Day Open > PDH | 1 ( 11281.75-11282.8) | 24 ( 11277.5-11301) | 756 ( 33.08-23=-10.08) 11100PE | -1280 ( 201.94-219=17.06) 11100CE |
2020/08/11 | Tue | 2 | 2020/08/13 | 1,019.00 | 59,004.00 | 75 | 3259/-705 | 21.56 - 21.36 | 52.1 ( 0.46%) | - | -11 ( 11356.65-11345.35) | -5 ( 11365.4-11359.95) | 313 ( 15.02-10.85=-4.17) 11150PE | 707 ( 222.73-213.3=-9.43) 11150CE |
2020/08/12 | Wed | 1 | 2020/08/13 | -6,033.00 | 52,971.00 | 75 | 0/-6888 | 21.31 - 20.86 | -33.5 ( -0.3%) | Day Open < PDL | 56 ( 11256.15-11312.55) | 80 ( 11250-11329.9) | 487 ( 9.7-3.2=-6.5) 11050PE | -6521 ( 187.66-274.6=86.94) 11050CE |
2020/08/13 | Thu | 0 | 2020/08/13 | 3,603.00 | 56,574.00 | 75 | 5718/-784 | 20.64 - 20.69 | 26.45 ( 0.23%) | Day Open > PDH | -45 ( 11343.35-11298.6) | -35 ( 11350.9-11316) | 93 ( 1.29-0.05=-1.24) 11150PE | 3510 ( 198.15-151.35=-46.8) 11150CE |
2020/08/14 | Fri | 4 | 2020/08/20 | 2,424.00 | 58,998.00 | 75 | 2500/-2746 | 19.68 - 21.87 | 52.85 ( 0.47%) | - | -172 ( 11344.05-11172.3) | -169 ( 11344.8-11176.1) | -4438 ( 34.73-93.9=59.17) 11150PE | 6862 ( 208.95-117.45=-91.5) 11150CE |
2020/08/17 | Mon | 3 | 2020/08/20 | 1,102.00 | 60,100.00 | 75 | 1766/-277 | 20.68 - 21.5 | 70.5 ( 0.63%) | - | -12 ( 11228.85-11216.75) | 3 ( 11232.7-11235.9) | 299 ( 33.13-29.15=-3.98) 11050PE | 804 ( 215.12-204.4=-10.72) 11050CE |
2020/08/18 | Tue | 2 | 2020/08/20 | -8,441.00 | 51,659.00 | 75 | 0/-8955 | 20.92 - 20.46 | 12.7 ( 0.11%) | - | 125 ( 11262.6-11387.95) | 129 ( 11275-11403.9) | 811 ( 18.36-7.55=-10.81) 11050PE | -9252 ( 230.44-353.8=123.36) 11050CE |
2020/08/20 | Thu | 0 | 2020/08/20 | -747.00 | 50,912.00 | 75 | 3625/-4018 | 19.82 - 20.61 | -90.95 ( -0.8%) | Day Open < PDL | 11 ( 11314.8-11325.8) | 6 ( 11311.5-11317.75) | 104 ( 1.44-0.05=-1.39) 11100PE | -852 ( 211.24-222.6=11.36) 11100CE |
2020/08/21 | Fri | 4 | 2020/08/27 | 426.00 | 51,338.00 | 75 | 828/-1516 | 20.07 - 19.97 | 97.45 ( 0.86%) | Day Open > PDH | -7 ( 11391.8-11384.6) | 9 ( 11377.35-11386.2) | 614 ( 41.64-33.45=-8.19) 11200PE | -187 ( 218.4-220.9=2.5) 11200CE |
2020/08/24 | Mon | 3 | 2020/08/27 | -3,082.00 | 48,256.00 | 75 | 668/-5104 | 19.22 - 19.35 | 40.4 ( 0.36%) | - | 27 ( 11439.5-11466.45) | 55 ( 11427.2-11482) | 464 ( 24.03-17.85=-6.18) 11250PE | -3546 ( 204.02-251.3=47.28) 11250CE |
2020/08/25 | Tue | 2 | 2020/08/27 | 2,894.00 | 51,150.00 | 75 | 4349/-1092 | 18.91 - 19.21 | 46.65 ( 0.41%) | Day Open > PDH | -45 ( 11507.1-11462.05) | -39 ( 11501-11462.25) | -103 ( 14.43-15.8=1.37) 11300PE | 2997 ( 216.96-177=-39.96) 11300CE |
2020/08/26 | Wed | 1 | 2020/08/27 | -4,138.00 | 47,012.00 | 75 | 924/-4877 | 18.72 - 19.42 | 40.6 ( 0.35%) | - | 52 ( 11485.25-11536.9) | 68 ( 11473.05-11541.4) | 562 ( 11.69-4.2=-7.49) 11300PE | -4700 ( 182.33-245=62.67) 11300CE |
2020/08/27 | Thu | 0 | 2020/08/27 | 1,081.00 | 48,093.00 | 75 | 2244/-1798 | 19.08 - 18.88 | 59.7 ( 0.52%) | Day Open > PDH | -29 ( 11602.05-11573.35) | -15 ( 11585.75-11570.5) | 104 ( 1.49-0.1=-1.39) 11400PE | 977 ( 183.73-170.7=-13.03) 11400CE |
2020/08/28 | Fri | 4 | 2020/09/03 | -2,600.00 | 45,493.00 | 75 | 1776/-3826 | 18.27 - 18.58 | 43.7 ( 0.38%) | - | 61 ( 11613.4-11674.7) | 61 ( 11628.2-11688.95) | 794 ( 33.03-22.45=-10.58) 11400PE | -3394 ( 248.75-294=45.25) 11400CE |
2020/08/31 | Mon | 3 | 2020/09/03 | -5,892.00 | 39,601.00 | 75 | 1597/-8191 | 18 - 23.03 | 129.95 ( 1.12%) | Day Open > PDH | -414 ( 11789.6-11375.85) | -390 ( 11784.05-11393.7) | -16929 ( 24.08-249.8=225.72) 11600PE | 11037 ( 186.66-39.5=-147.16) 11600CE |
2020/09/01 | Tue | 2 | 2020/09/03 | -1,947.00 | 37,654.00 | 75 | 490/-8679 | 22.11 - 21.98 | 76.8 ( 0.67%) | - | 58 ( 11397.35-11455.35) | 94 ( 11395.85-11489.7) | 2558 ( 48.85-14.75=-34.1) 11200PE | -4505 ( 231.93-292=60.07) 11200CE |
2020/09/02 | Wed | 1 | 2020/09/03 | -3,230.00 | 34,424.00 | 75 | 2511/-4003 | 21.19 - 21.09 | 8.3 ( 0.07%) | - | 56 ( 11486-11542.4) | 70 ( 11495.25-11565) | 1207 ( 21.29-5.2=-16.09) 11300PE | -4437 ( 201.59-260.75=59.16) 11300CE |
2020/09/03 | Thu | 0 | 2020/09/03 | 3,003.00 | 37,427.00 | 75 | 4713/-653 | 20.15 - 20.51 | 31.2 ( 0.27%) | Day Open > PDH | -47 ( 11576.25-11528.9) | -42 ( 11583.6-11542) | 134 ( 1.94-0.15=-1.79) 11400PE | 2869 ( 170.15-131.9=-38.25) 11400CE |
2020/09/04 | Fri | 4 | 2020/09/10 | 2,615.00 | 40,042.00 | 75 | 3062/-3283 | 22.03 - 22.26 | -173.05 ( -1.5%) | Day Open < PDL | -11 ( 11346.25-11335.4) | -27 ( 11367.05-11340) | 364 ( 58.56-53.7=-4.86) 11150PE | 2251 ( 265.02-235=-30.02) 11150CE |
2020/09/07 | Mon | 3 | 2020/09/10 | 2,871.00 | 42,913.00 | 75 | 3449/-1103 | 22.62 - 22.54 | 25.75 ( 0.23%) | - | -35 ( 11335.1-11299.85) | -26 ( 11336.75-11311) | 388 ( 46.12-40.95=-5.17) 11150PE | 2484 ( 224.87-191.75=-33.12) 11150CE |
2020/09/08 | Tue | 2 | 2020/09/10 | 529.00 | 43,442.00 | 75 | 1092/-4923 | 22.05 - 22.24 | 23.5 ( 0.21%) | - | -3 ( 11346.3-11343.5) | 1 ( 11347.7-11348.25) | 439 ( 29.9-24.05=-5.85) 11150PE | 91 ( 216.41-215.2=-1.21) 11150CE |
2020/09/09 | Wed | 1 | 2020/09/10 | -837.00 | 42,605.00 | 75 | 3925/-1543 | 22.84 - 22.46 | -98.75 ( -0.87%) | Day Open < PDL | 23 ( 11241.85-11265.2) | 32 ( 11257.85-11290.05) | 1002 ( 18.01-4.65=-13.36) 11050PE | -1840 ( 214.47-239=24.53) 11050CE |
2020/09/10 | Thu | 0 | 2020/09/10 | -6,564.00 | 36,041.00 | 75 | 125/-7172 | 21.57 - 21.34 | 85.3 ( 0.76%) | Day Open > PDH | 86 ( 11338.7-11424.8) | 91 ( 11344.4-11435.15) | 89 ( 1.24-0.05=-1.19) 11150PE | -6654 ( 182.23-270.95=88.72) 11150CE |
2020/09/11 | Fri | 4 | 2020/09/17 | -513.00 | 35,528.00 | 75 | 653/-2441 | 21.15 - 20.79 | -1.45 ( -0.01%) | - | 8 ( 11450.55-11458.5) | 7 ( 11449.3-11456.6) | 624 ( 46.12-37.8=-8.32) 11250PE | -1138 ( 222.83-238=15.17) 11250CE |
2020/09/14 | Mon | 3 | 2020/09/17 | 3,084.00 | 38,612.00 | 75 | 3475/-1520 | 20.87 - 21.18 | 75.7 ( 0.66%) | Day Open > PDH | -100 ( 11546.55-11446.25) | -86 ( 11536.45-11450.25) | -1428 ( 28.36-47.4=19.04) 11350PE | 4513 ( 203.97-143.8=-60.17) 11350CE |
2020/09/15 | Tue | 2 | 2020/09/17 | -3,262.00 | 35,350.00 | 75 | 375/-4249 | 20.42 - 20.66 | 47.15 ( 0.41%) | - | 51 ( 11474.35-11525.25) | 64 ( 11466.5-11530.9) | 724 ( 19.4-9.75=-9.65) 11250PE | -3986 ( 227.85-281=53.15) 11250CE |
2020/09/16 | Wed | 1 | 2020/09/17 | -5,559.00 | 29,791.00 | 75 | 287/-5882 | 20.3 - 19.78 | 16.65 ( 0.14%) | Day Open > PDH | 80 ( 11533.5-11613.05) | 86 ( 11531.4-11617.7) | 517 ( 11.34-4.45=-6.89) 11350PE | -6077 ( 183.98-265=81.02) 11350CE |
2020/09/17 | Thu | 0 | 2020/09/17 | 1,938.00 | 31,729.00 | 75 | 2895/-2696 | 19.83 - 20.25 | -65.15 ( -0.56%) | - | -38 ( 11549.2-11511.05) | -38 ( 11544.75-11506.75) | 64 ( 0.9-0.05=-0.85) 11350PE | 1875 ( 189.1-164.1=-25) 11350CE |
2020/09/18 | Fri | 4 | 2020/09/24 | 1,645.00 | 33,374.00 | 75 | 2546/-631 | 19.76 - 20.06 | 68 ( 0.59%) | - | -70 ( 11579.95-11510.2) | -37 ( 11562.75-11525.95) | -548 ( 50.15-57.45=7.3) 11400PE | 2193 ( 211.49-182.25=-29.24) 11400CE |
2020/09/21 | Mon | 3 | 2020/09/24 | 4,817.00 | 38,191.00 | 75 | 5110/-800 | 20.49 - 21.85 | -1.15 ( -0.01%) | - | -227 ( 11515.7-11288.8) | -207 ( 11500-11292.5) | -5292 ( 31.64-102.2=70.56) 11300PE | 10109 ( 230.59-95.8=-134.79) 11300CE |
2020/09/22 | Tue | 2 | 2020/09/24 | 6,701.00 | 44,892.00 | 75 | 6649/-300 | 21.53 - 21.78 | 51.2 ( 0.46%) | - | -140 ( 11268.05-11127.95) | -128 ( 11265.35-11137) | -1406 ( 26.86-45.6=18.74) 11050PE | 8107 ( 240.14-132.05=-108.09) 11050CE |
2020/09/23 | Wed | 1 | 2020/09/24 | 5,379.00 | 50,271.00 | 75 | 6782/-1307 | 20.66 - 21.17 | 105.1 ( 0.94%) | - | -110 ( 11234.45-11124.2) | -82 ( 11220.1-11138.5) | -383 ( 12.44-17.55=5.11) 11050PE | 5762 ( 183.63-106.8=-76.83) 11050CE |
2020/09/24 | Thu | 0 | 2020/09/24 | 10,912.00 | 61,183.00 | 75 | 11505/-495 | 21.74 - 23.09 | -120.85 ( -1.09%) | Day Open < PDL | -135 ( 10985.05-10850.3) | -141 ( 10992.6-10852) | 108 ( 2.24-0.8=-1.44) 10800PE | 10805 ( 196.91-52.85=-144.06) 10800CE |
2020/09/25 | Fri | 4 | 2020/10/01 | -5,679.00 | 55,504.00 | 75 | 1254/-7101 | 22.55 - 20.82 | 104.85 ( 0.97%) | - | 150 ( 10901.85-11051.9) | 157 ( 10891.6-11049) | 3140 ( 65.92-24.05=-41.87) 10700PE | -8820 ( 249.3-366.9=117.6) 10700CE |
2020/09/28 | Mon | 3 | 2020/10/01 | -5,253.00 | 50,251.00 | 75 | 346/-7023 | 20.83 - 19.81 | 90.6 ( 0.82%) | Day Open > PDH | 91 ( 11117.3-11208.55) | 113 ( 11107.65-11221) | 1461 ( 33.93-14.45=-19.48) 10900PE | -6714 ( 232.48-322=89.52) 10900CE |
2020/09/29 | Tue | 2 | 2020/10/01 | 2,434.00 | 52,685.00 | 75 | 3072/-1169 | 18.99 - 19.9 | 61.05 ( 0.54%) | Day Open > PDH | -64 ( 11279.15-11215.45) | -49 ( 11274.65-11225.9) | -522 ( 22.19-29.15=6.96) 11100PE | 2957 ( 184.52-145.1=-39.42) 11100CE |
2020/09/30 | Wed | 1 | 2020/10/01 | -1,393.00 | 51,292.00 | 75 | 1337/-4525 | 20.01 - 19.51 | 22.05 ( 0.2%) | - | 38 ( 11216.2-11253.95) | 34 ( 11219-11253.2) | 625 ( 13.48-5.15=-8.33) 11000PE | -2018 ( 221.19-248.1=26.91) 11000CE |
2020/10/01 | Thu | 0 | 2020/10/01 | -4,710.00 | 46,582.00 | 75 | 292/-6417 | 18.87 - 18.37 | 116.9 ( 1.04%) | Day Open > PDH | 46 ( 11357.45-11403.75) | 67 ( 11354-11421) | 60 ( 0.9-0.1=-0.8) 11150PE | -4771 ( 191.09-254.7=63.61) 11150CE |
2020/10/05 | Mon | 3 | 2020/10/08 | -447.00 | 46,135.00 | 75 | 1676/-4891 | 19.45 - 19.71 | 70.85 ( 0.62%) | Day Open > PDH | 4 ( 11506-11509.5) | 21 ( 11497.25-11517.8) | 584 ( 31.89-24.1=-7.79) 11300PE | -1031 ( 218.6-232.35=13.75) 11300CE |
2020/10/06 | Tue | 2 | 2020/10/08 | -2,597.00 | 43,538.00 | 75 | 1790/-3157 | 19.51 - 19.7 | 100.1 ( 0.87%) | Day Open > PDH | 39 ( 11605.05-11644.15) | 54 ( 11596-11649.7) | 731 ( 20.7-10.95=-9.75) 11400PE | -3329 ( 206.36-250.75=44.39) 11400CE |
2020/10/07 | Wed | 1 | 2020/10/08 | -4,939.00 | 38,599.00 | 75 | 712/-7846 | 19.99 - 20.11 | 16.85 ( 0.14%) | - | 76 ( 11646.4-11721.95) | 84 ( 11651.3-11735.65) | 819 ( 15.07-4.15=-10.92) 11450PE | -5758 ( 205.67-282.45=76.78) 11450CE |
2020/10/08 | Thu | 0 | 2020/10/08 | -265.00 | 38,334.00 | 75 | 2603/-6303 | 20.02 - 20.41 | 96.55 ( 0.82%) | Day Open > PDH | -7 ( 11836.9-11830.15) | 2 ( 11831.5-11833.15) | 67 ( 0.99-0.1=-0.89) 11650PE | -332 ( 175.22-179.65=4.43) 11650CE |
2020/10/09 | Fri | 4 | 2020/10/15 | -917.00 | 37,417.00 | 75 | 2248/-2567 | 20.54 - 20.33 | 17.45 ( 0.15%) | - | 52 ( 11860.1-11912.45) | 63 ( 11865-11928.45) | 1470 ( 50.7-31.1=-19.6) 11650PE | -2387 ( 265.52-297.35=31.83) 11650CE |
2020/10/12 | Mon | 3 | 2020/10/15 | 3,300.00 | 40,717.00 | 75 | 3995/-850 | 21.22 - 21.08 | 59.35 ( 0.5%) | Day Open > PDH | -66 ( 11995.9-11930.1) | -62 ( 11999.25-11937.35) | -511 ( 41.69-48.5=6.81) 11800PE | 3811 ( 234.07-183.25=-50.82) 11800CE |
2020/10/13 | Tue | 2 | 2020/10/15 | -962.00 | 39,755.00 | 75 | 789/-4018 | 21.42 - 20.74 | 3.7 ( 0.03%) | - | 34 ( 11907.75-11941.4) | 53 ( 11899.2-11952.6) | 1555 ( 33.73-13=-20.73) 11700PE | -2517 ( 230.84-264.4=33.56) 11700CE |
2020/10/14 | Wed | 1 | 2020/10/15 | -3,691.00 | 36,064.00 | 75 | 5646/-4156 | 20.61 - 20.27 | -17.1 ( -0.14%) | - | 50 ( 11910.7-11960.85) | 66 ( 11908-11973.75) | 789 ( 15.47-4.95=-10.52) 11700PE | -4481 ( 217.56-277.3=59.74) 11700CE |
2020/10/15 | Thu | 0 | 2020/10/15 | 7,101.00 | 43,165.00 | 75 | 8755/-1483 | 20.35 - 21.85 | 52.4 ( 0.44%) | Day Open > PDH | -239 ( 11978.3-11738.9) | -226 ( 11959-11732.9) | -4868 ( 2.34-67.25=64.91) 11800PE | 11969 ( 160.29-0.7=-159.59) 11800CE |
2020/10/16 | Fri | 4 | 2020/10/22 | 648.00 | 43,813.00 | 75 | 1436/-1725 | 21.14 - 21.7 | 47.05 ( 0.4%) | - | 11 ( 11751.7-11762.45) | 29 ( 11741.75-11770.9) | 1096 ( 57.21-42.6=-14.61) 11550PE | -447 ( 251.09-257.05=5.96) 11550CE |
2020/10/19 | Mon | 3 | 2020/10/22 | -989.00 | 42,824.00 | 75 | 1163/-2906 | 21.78 - 21.81 | 116.75 ( 0.99%) | Day Open > PDH | 9 ( 11857.45-11865.95) | 35 ( 11844.7-11879.4) | 888 ( 32.14-20.3=-11.84) 11650PE | -1878 ( 227.41-252.45=25.04) 11650CE |
2020/10/20 | Tue | 2 | 2020/10/22 | -2,898.00 | 39,926.00 | 75 | 158/-5568 | 22.06 - 22.66 | -12.05 ( -0.1%) | - | 46 ( 11853.65-11899.8) | 59 ( 11844.35-11903.35) | 748 ( 25.92-15.95=-9.97) 11650PE | -3646 ( 220.89-269.5=48.61) 11650CE |
2020/10/21 | Wed | 1 | 2020/10/22 | 4,481.00 | 44,407.00 | 75 | 5993/-3104 | 21.87 - 23.12 | 61.75 ( 0.52%) | Day Open > PDH | -95 ( 11981.25-11885.85) | -85 ( 11968.25-11883.2) | -811 ( 13.98-24.8=10.82) 11800PE | 5293 ( 183.73-113.15=-70.58) 11800CE |
2020/10/22 | Thu | 0 | 2020/10/22 | 2,867.00 | 47,274.00 | 75 | 6242/-2926 | 22.9 - 22.76 | -47.65 ( -0.4%) | - | -33 ( 11895.6-11862.9) | -9 ( 11882.2-11873.1) | 515 ( 7.06-0.2=-6.86) 11700PE | 2353 ( 194.72-163.35=-31.37) 11700CE |
2020/10/23 | Fri | 4 | 2020/10/29 | 1,286.00 | 48,560.00 | 75 | 1871/-1147 | 22.65 - 21.91 | 61.45 ( 0.52%) | Day Open > PDH | -13 ( 11951.8-11939.2) | 1 ( 11942.2-11943.1) | 886 ( 48.51-36.7=-11.81) 11750PE | 401 ( 239.84-234.5=-5.34) 11750CE |
2020/10/26 | Mon | 3 | 2020/10/29 | 5,135.00 | 53,695.00 | 75 | 5375/0 | 22.32 - 23.04 | 7.05 ( 0.06%) | - | -160 ( 11916.8-11756.5) | -149 ( 11908-11759.4) | -3008 ( 32.39-72.5=40.11) 11700PE | 8144 ( 242.03-133.45=-108.58) 11700CE |
2020/10/27 | Tue | 2 | 2020/10/29 | -4,902.00 | 48,793.00 | 75 | 1447/-4977 | 22.83 - 22.18 | 39.35 ( 0.33%) | - | 108 ( 11783.4-11890.9) | 121 ( 11769.25-11889.8) | 2078 ( 39.6-11.9=-27.7) 11600PE | -6979 ( 209.94-303=93.06) 11600CE |
2020/10/28 | Wed | 1 | 2020/10/29 | 8,103.00 | 56,896.00 | 75 | 8486/-3184 | 22.08 - 23.06 | 33.2 ( 0.28%) | Day Open > PDH | -141 ( 11872.65-11732.05) | -136 ( 11862-11725.9) | -910 ( 18.26-30.4=12.14) 11650PE | 9014 ( 229.84-109.65=-120.19) 11650CE |
2020/10/29 | Thu | 0 | 2020/10/29 | -386.00 | 56,510.00 | 75 | 3716/-7006 | 23.42 - 24.2 | -96.3 ( -0.82%) | Day Open < PDL | 0 ( 11643.5-11643.2) | 10 ( 11638.8-11648.8) | 548 ( 7.46-0.15=-7.31) 11450PE | -935 ( 192.53-205=12.47) 11450CE |
2020/10/30 | Fri | 4 | 2020/11/05 | 2,059.00 | 58,569.00 | 75 | 2483/-2380 | 24.24 - 24.96 | 7.65 ( 0.07%) | - | -25 ( 11664.8-11640.05) | -32 ( 11658-11626.45) | 376 ( 96.32-91.3=-5.02) 11450PE | 1683 ( 290.94-268.5=-22.44) 11450CE |
2020/11/02 | Mon | 3 | 2020/11/05 | -453.00 | 58,116.00 | 75 | 2490/-1526 | 25.16 - 25.21 | 54.95 ( 0.47%) | - | 23 ( 11684.5-11707.3) | 55 ( 11665-11719.5) | 1555 ( 84.58-63.85=-20.73) 11500PE | -2008 ( 244.22-271=26.78) 11500CE |
2020/11/03 | Tue | 2 | 2020/11/05 | -2,511.00 | 55,605.00 | 75 | 428/-3487 | 24.79 - 24.26 | 65.3 ( 0.56%) | Day Open > PDH | 53 ( 11762.65-11815.75) | 58 ( 11765-11823.35) | 887 ( 56.42-44.6=-11.82) 11550PE | -3398 ( 260.69-306=45.31) 11550CE |
2020/11/04 | Wed | 1 | 2020/11/05 | 200.00 | 55,805.00 | 75 | 6287/-1741 | 23.47 - 23.03 | -30.15 ( -0.26%) | - | 72 ( 11853.15-11924.9) | 87 ( 11852.25-11939.65) | 3230 ( 56.62-13.55=-43.07) 11650PE | -3029 ( 247.66-288.05=40.39) 11650CE |
2020/11/05 | Thu | 0 | 2020/11/05 | -3,338.00 | 52,467.00 | 75 | 2084/-4351 | 21.88 - 21.1 | 153.9 ( 1.29%) | Day Open > PDH | 43 ( 12060.25-12103.35) | 66 ( 12065.75-12131.8) | 410 ( 5.57-0.1=-5.47) 11850PE | -3748 ( 205.02-255=49.98) 11850CE |
2020/11/06 | Fri | 4 | 2020/11/12 | -4,288.00 | 48,179.00 | 75 | 920/-5406 | 19.88 - 20.58 | 36.35 ( 0.3%) | Day Open > PDH | 111 ( 12138.55-12249.4) | 115 ( 12138.3-12252.8) | 2207 ( 63.78-34.35=-29.43) 11950PE | -6496 ( 240.09-326.7=86.61) 11950CE |
2020/11/09 | Mon | 3 | 2020/11/12 | -957.00 | 47,222.00 | 75 | 1469/-2269 | 20.13 - 20.17 | 135.85 ( 1.11%) | Day Open > PDH | 21 ( 12418.7-12439.45) | 34 ( 12412-12446.1) | 969 ( 36.32-23.4=-12.92) 12200PE | -1926 ( 234.12-259.8=25.68) 12200CE |
2020/11/10 | Tue | 2 | 2020/11/12 | -8,211.00 | 39,011.00 | 75 | 1355/-8047 | 20.26 - 21.57 | 95.35 ( 0.77%) | Day Open > PDH | 107 ( 12520.85-12628.2) | 128 ( 12528-12656) | 877 ( 22.44-10.75=-11.69) 12300PE | -9088 ( 235.77-356.95=121.18) 12300CE |
2020/11/11 | Wed | 1 | 2020/11/12 | -4,605.00 | 34,406.00 | 75 | 4646/-5359 | 21.62 - 21.68 | 49.5 ( 0.39%) | Day Open > PDH | 67 ( 12686.9-12753.85) | 84 ( 12681.25-12765.5) | 1106 ( 22.19-7.45=-14.74) 12500PE | -5711 ( 189.7-265.85=76.15) 12500CE |
2020/11/12 | Thu | 0 | 2020/11/12 | 1,260.00 | 35,666.00 | 75 | 5618/-2613 | 21.29 - 20.72 | -47 ( -0.37%) | - | -12 ( 12693.8-12682.15) | -12 ( 12709.5-12697.1) | 250 ( 3.43-0.1=-3.33) 12500PE | 1011 ( 201.98-188.5=-13.48) 12500CE |
2020/11/13 | Fri | 3 | 2020/11/19 | -4,486.00 | 31,180.00 | 75 | 1202/-5248 | 20.03 - 19.75 | -31.1 ( -0.25%) | - | 94 ( 12627.6-12722.05) | 118 ( 12635.4-12753.25) | 2612 ( 54.73-19.9=-34.83) 12450PE | -7099 ( 229.35-324=94.65) 12450CE |
2020/11/17 | Tue | 2 | 2020/11/19 | -865.00 | 30,315.00 | 75 | 1943/-1342 | 19.23 - 19.65 | 152.25 ( 1.19%) | Day Open > PDH | 24 ( 12856.15-12880.3) | 32 ( 12849-12880.5) | 790 ( 21.49-10.95=-10.54) 12650PE | -1656 ( 214.87-236.95=22.08) 12650CE |
2020/11/18 | Wed | 1 | 2020/11/19 | -4,668.00 | 25,647.00 | 75 | 1913/-4664 | 18.94 - 19.04 | -14.1 ( -0.11%) | - | 76 ( 12844.35-12920.55) | 82 ( 12862.55-12944.95) | 540 ( 10.3-3.1=-7.2) 12650PE | -5208 ( 215.91-285.35=69.44) 12650CE |
2020/11/19 | Thu | 0 | 2020/11/19 | 4,290.00 | 29,937.00 | 75 | 8926/-7064 | 19.25 - 19.68 | -98.75 ( -0.76%) | - | -47 ( 12863.95-12817.05) | -55 ( 12888.3-12832.9) | 93 ( 1.44-0.2=-1.24) 12650PE | 4198 ( 224.72-168.75=-55.97) 12650CE |
2020/11/20 | Fri | 4 | 2020/11/26 | -3,051.00 | 26,886.00 | 75 | 1913/-3813 | 19.34 - 19.62 | 41.7 ( 0.33%) | - | 58 ( 12827-12884.6) | 87 ( 12814.05-12900.8) | 1784 ( 52.04-28.25=-23.79) 12650PE | -4836 ( 215.52-280=64.48) 12650CE |
2020/11/23 | Mon | 3 | 2020/11/26 | 237.00 | 27,123.00 | 75 | 2963/-1098 | 20.27 - 20.79 | 101.25 ( 0.79%) | Day Open > PDH | -12 ( 12955.1-12943.4) | -2 ( 12946.25-12944) | 149 ( 32.79-30.8=-1.99) 12750PE | 88 ( 225.87-224.7=-1.17) 12750CE |
2020/11/24 | Tue | 2 | 2020/11/26 | -3,756.00 | 23,367.00 | 75 | 0/-4589 | 20.09 - 21.81 | 76.15 ( 0.59%) | Day Open > PDH | 55 ( 12995.75-13050.25) | 77 ( 12979.4-13056.85) | 1088 ( 29.2-14.7=-14.5) 12800PE | -4844 ( 206.96-271.55=64.59) 12800CE |
2020/11/25 | Wed | 1 | 2020/11/26 | 6,444.00 | 29,811.00 | 75 | 6808/-193 | 21.54 - 23.12 | 74.85 ( 0.57%) | Day Open > PDH | -248 ( 13137.15-12888.7) | -246 ( 13131.1-12885) | -5950 ( 17.61-96.95=79.34) 12950PE | 12395 ( 197.46-32.2=-165.26) 12950CE |
2020/11/26 | Thu | 0 | 2020/11/26 | -1,243.00 | 28,568.00 | 75 | 6429/-4240 | 19.77 - 19.76 | 48.05 ( 0.37%) | - | 18 ( 12892.7-12911) | 24 ( 12884-12907.55) | 504 ( 6.82-0.1=-6.72) 12700PE | -1747 ( 189.15-212.45=23.3) 12700CE |
2020/11/27 | Fri | 3 | 2020/12/03 | 1,830.00 | 30,398.00 | 75 | 3833/-1477 | 18.32 - 19.43 | 25.05 ( 0.19%) | - | -12 ( 12997.65-12985.3) | 22 ( 13024.95-13047.3) | 1105 ( 52.44-37.7=-14.74) 12800PE | 725 ( 256.11-246.45=-9.66) 12800CE |
2020/12/01 | Tue | 2 | 2020/12/03 | -6,984.00 | 23,414.00 | 75 | 545/-7165 | 20.1 - 20.61 | 93.25 ( 0.72%) | Day Open > PDH | 132 ( 12991.65-13123.35) | 144 ( 13019.2-13163) | 1880 ( 38.26-13.2=-25.06) 12800PE | -8864 ( 226.51-344.7=118.19) 12800CE |
2020/12/02 | Wed | 1 | 2020/12/03 | 446.00 | 23,860.00 | 75 | 6488/-1995 | 19.64 - 19.86 | 12.35 ( 0.09%) | - | 2 ( 13097.8-13099.45) | 38 ( 13121.1-13159) | 1214 ( 24.43-8.25=-16.18) 12900PE | -767 ( 214.77-225=10.23) 12900CE |
2020/12/03 | Thu | 0 | 2020/12/03 | 738.00 | 24,598.00 | 75 | 4110/-1657 | 18.72 - 19.13 | 101.55 ( 0.77%) | Day Open > PDH | -28 ( 13168.85-13140.65) | -3 ( 13192.4-13188.95) | 261 ( 3.68-0.2=-3.48) 12950PE | 478 ( 205.17-198.8=-6.37) 12950CE |
2020/12/04 | Fri | 4 | 2020/12/10 | -2,636.00 | 21,962.00 | 75 | 1184/-5018 | 18.25 - 18.11 | 43.5 ( 0.33%) | - | 79 ( 13165.75-13245.05) | 86 ( 13209.95-13295.9) | 1493 ( 37.36-17.45=-19.91) 12950PE | -4130 ( 262.93-318=55.07) 12950CE |
2020/12/07 | Mon | 3 | 2020/12/10 | -5,016.00 | 16,946.00 | 75 | 0/-5447 | 17.52 - 18.11 | 6.3 ( 0.05%) | - | 89 ( 13256.15-13344.8) | 96 ( 13286.45-13382) | 1218 ( 31.14-14.9=-16.24) 13050PE | -6234 ( 222.88-306=83.12) 13050CE |
2020/12/08 | Tue | 2 | 2020/12/10 | -1,076.00 | 15,870.00 | 75 | 2144/-3428 | 17.6 - 18.57 | 38.1 ( 0.29%) | Day Open > PDH | 20 ( 13378.75-13399) | 43 ( 13396.9-13439.65) | 1124 ( 31.99-17=-14.99) 13200PE | -2201 ( 189.1-218.45=29.35) 13200CE |
2020/12/09 | Wed | 1 | 2020/12/10 | -4,885.00 | 10,985.00 | 75 | 0/-7728 | 18.58 - 19.33 | 65.15 ( 0.49%) | Day Open > PDH | 52 ( 13461.35-13513.6) | 82 ( 13471.05-13553.2) | 700 ( 14.88-5.55=-9.33) 13250PE | -5585 ( 193.28-267.75=74.47) 13250CE |
2020/12/10 | Thu | 0 | 2020/12/10 | 227.00 | 11,212.00 | 75 | 6097/-1347 | 18.2 - 18.82 | -40.6 ( -0.3%) | - | 9 ( 13475.15-13483.65) | 11 ( 13514.75-13525.7) | 329 ( 4.58-0.2=-4.38) 13300PE | -101 ( 186.21-187.55=1.34) 13300CE |
2020/12/11 | Fri | 4 | 2020/12/17 | 2,344.00 | 13,556.00 | 75 | 3110/-1364 | 18.56 - 18.85 | 34 ( 0.25%) | Day Open > PDH | -51 ( 13531.25-13480.35) | -50 ( 13545.1-13495.25) | -544 ( 49.75-57=7.25) 13350PE | 2888 ( 226.91-188.4=-38.51) 13350CE |
2020/12/14 | Mon | 3 | 2020/12/17 | 2,102.00 | 15,658.00 | 75 | 2714/-916 | 18.85 - 19.45 | 57.6 ( 0.43%) | - | -32 ( 13583.35-13551.35) | -30 ( 13594-13564.35) | -309 ( 34.03-38.15=4.12) 13400PE | 2412 ( 217.41-185.25=-32.16) 13400CE |
2020/12/15 | Tue | 2 | 2020/12/17 | -2,306.00 | 13,352.00 | 75 | 3113/-3570 | 19.46 - 19.4 | -10.95 ( -0.08%) | - | 41 ( 13514.95-13556.4) | 60 ( 13520.35-13580) | 1254 ( 26.12-9.4=-16.72) 13300PE | -3560 ( 233.08-280.55=47.47) 13300CE |
2020/12/16 | Wed | 1 | 2020/12/17 | -2,085.00 | 11,267.00 | 75 | 1769/-2506 | 18.76 - 19.18 | 95.25 ( 0.7%) | Day Open > PDH | 23 ( 13650.05-13672.7) | 56 ( 13644.95-13700.85) | 740 ( 15.17-5.3=-9.87) 13450PE | -2826 ( 195.82-233.5=37.68) 13450CE |
2020/12/17 | Thu | 0 | 2020/12/17 | -4,551.00 | 6,716.00 | 75 | 0/-7015 | 19 - 19.2 | 30.85 ( 0.23%) | Day Open > PDH | 54 ( 13678.65-13732.5) | 65 ( 13687.45-13752.7) | 358 ( 4.93-0.15=-4.78) 13500PE | -4910 ( 170.19-235.65=65.46) 13500CE |
2020/12/18 | Fri | 4 | 2020/12/24 | 455.00 | 7,171.00 | 75 | 2394/-96 | 18.5 - 18.63 | 23.7 ( 0.17%) | - | -10 ( 13758.7-13749) | 27 ( 13755.4-13782) | 1250 ( 47.31-30.65=-16.66) 13550PE | -794 ( 236.06-246.65=10.59) 13550CE |
2020/12/21 | Mon | 3 | 2020/12/24 | -8,053.00 | -882.00 | 75 | 4727/-13153 | 19.32 - 23.27 | -18.65 ( -0.14%) | - | -504 ( 13712.6-13208.7) | -490 ( 13715-13225.3) | -22426 ( 31.84-330.85=299.01) 13500PE | 14372 ( 233.13-41.5=-191.63) 13500CE |
2020/12/22 | Tue | 2 | 2020/12/24 | -244.00 | -1,126.00 | 75 | 3641/-3042 | 22.37 - 22.17 | 45.25 ( 0.34%) | - | 20 ( 13403.6-13423.1) | 52 ( 13405-13457) | 1262 ( 44.23-27.4=-16.83) 13200PE | -1507 ( 245.81-265.9=20.09) 13200CE |
2020/12/23 | Wed | 1 | 2020/12/24 | -7,323.00 | -8,449.00 | 75 | 413/-6997 | 21.92 - 20.77 | 7.2 ( 0.05%) | - | 122 ( 13447.7-13569.75) | 122 ( 13464.2-13586.65) | 1633 ( 26.07-4.3=-21.77) 13250PE | -8956 ( 221.04-340.45=119.41) 13250CE |
2020/12/24 | Thu | 0 | 2020/12/24 | -7,590.00 | -16,039.00 | 75 | 1597/-8239 | 20.05 - 20.03 | 71.05 ( 0.52%) | Day Open > PDH | 84 ( 13665.9-13750.05) | 99 ( 13669-13767.5) | 157 ( 2.24-0.15=-2.09) 13450PE | -7747 ( 208.65-311.95=103.3) 13450CE |
2020/12/28 | Mon | 3 | 2020/12/31 | -1,343.00 | -17,382.00 | 75 | 1079/-1888 | 20.84 - 20.35 | 65.9 ( 0.48%) | Day Open > PDH | 24 ( 13844.15-13868.35) | 45 ( 13845-13890.4) | 1136 ( 39.5-24.35=-15.15) 13650PE | -2480 ( 232.93-266=33.07) 13650CE |
2020/12/29 | Tue | 2 | 2020/12/31 | 999.00 | -16,383.00 | 75 | 1889/-1306 | 20.42 - 20.78 | 37.15 ( 0.27%) | Day Open > PDH | -20 ( 13939.85-13920.05) | -8 ( 13942.5-13934) | 234 ( 25.77-22.65=-3.12) 13750PE | 766 ( 216.86-206.65=-10.21) 13750CE |
2020/12/30 | Wed | 1 | 2020/12/31 | 1,236.00 | -15,147.00 | 75 | 4641/0 | 20.98 - 21.18 | 48.3 ( 0.35%) | Day Open > PDH | 7 ( 13948.65-13955.65) | 4 ( 13956.1-13960.1) | 867 ( 17.96-6.4=-11.56) 13750PE | 369 ( 225.37-220.45=-4.92) 13750CE |
2020/12/31 | Thu | 0 | 2020/12/31 | -2,255.00 | -17,402.00 | 75 | 44/-5499 | 21.32 - 21.07 | -11.95 ( -0.09%) | - | 30 ( 13953.35-13983.45) | 39 ( 13945.8-13984.5) | 287 ( 3.98-0.15=-3.83) 13750PE | -2543 ( 198.75-232.65=33.9) 13750CE |
2021/01/01 | Fri | 4 | 2021/01/07 | 1,307.00 | -16,095.00 | 75 | 1825/0 | 21.24 - 19.37 | 14.35 ( 0.1%) | - | 26 ( 14013.85-14039.95) | 38 ( 14026.45-14064.3) | 2082 ( 58.61-30.85=-27.76) 13800PE | -775 ( 264.67-275=10.33) 13800CE |
2021/01/04 | Mon | 3 | 2021/01/07 | -1,109.00 | -17,204.00 | 75 | 1880/-1278 | 20.19 - 20.12 | 85.85 ( 0.61%) | Day Open > PDH | 20 ( 14096.1-14115.9) | 34 ( 14119.95-14154) | 494 ( 32.34-25.75=-6.59) 13900PE | -1603 ( 224.62-246=21.38) 13900CE |
2021/01/05 | Tue | 2 | 2021/01/07 | -4,581.00 | -21,785.00 | 75 | 1067/-4768 | 20.66 - 20.43 | -57.75 ( -0.41%) | - | 98 ( 14071-14169.2) | 80 ( 14110-14189.9) | 793 ( 25.72-15.15=-10.57) 13850PE | -5374 ( 258.4-330.05=71.65) 13850CE |
2021/01/06 | Wed | 1 | 2021/01/07 | 3,594.00 | -18,191.00 | 75 | 5540/-1000 | 20.7 - 21.11 | 41.45 ( 0.29%) | Day Open > PDH | -72 ( 14218.7-14146.9) | -28 ( 14226.45-14198) | 734 ( 23.38-13.6=-9.78) 14000PE | 2861 ( 220.74-182.6=-38.14) 14000CE |
2021/01/07 | Thu | 0 | 2021/01/07 | 3,866.00 | -14,325.00 | 75 | 4740/-660 | 20.45 - 20.5 | 107.5 ( 0.76%) | Day Open > PDH | -55 ( 14233.25-14177.9) | -41 ( 14254.8-14213.95) | 261 ( 3.73-0.25=-3.48) 14050PE | 3605 ( 175.87-127.8=-48.07) 14050CE |
2021/01/08 | Fri | 4 | 2021/01/14 | -5,207.00 | -19,532.00 | 75 | 249/-6272 | 20.4 - 20.54 | 121.05 ( 0.86%) | Day Open > PDH | 78 ( 14234.8-14312.65) | 100 ( 14255.4-14355.85) | 1183 ( 53.98-38.2=-15.78) 14050PE | -6391 ( 230.79-316=85.21) 14050CE |
2021/01/11 | Mon | 3 | 2021/01/14 | -2,319.00 | -21,851.00 | 75 | 456/-3965 | 21.43 - 22.4 | 126.8 ( 0.88%) | Day Open > PDH | 45 ( 14430.35-14475.45) | 49 ( 14434-14483.1) | 967 ( 51.74-38.85=-12.89) 14250PE | -3286 ( 201.09-244.9=43.81) 14250CE |
2021/01/12 | Tue | 2 | 2021/01/14 | -6,006.00 | -27,857.00 | 75 | 268/-7105 | 22.31 - 22.88 | -10.95 ( -0.08%) | - | 105 ( 14456.9-14561.65) | 132 ( 14467.55-14599.7) | 1972 ( 42.14-15.85=-26.29) 14250PE | -7978 ( 232.43-338.8=106.37) 14250CE |
2021/01/13 | Wed | 1 | 2021/01/14 | 2,836.00 | -25,021.00 | 75 | 5064/-1768 | 23.15 - 23.35 | 76.35 ( 0.52%) | Day Open > PDH | -77 ( 14629.75-14552.9) | -22 ( 14624.8-14602.4) | 778 ( 26.02-15.65=-10.37) 14450PE | 2059 ( 169.2-141.75=-27.45) 14450CE |
2021/01/14 | Thu | 0 | 2021/01/14 | -923.00 | -25,944.00 | 75 | 5140/-3635 | 23.5 - 23.04 | -14.8 ( -0.1%) | - | 36 ( 14544.65-14580.2) | 32 ( 14582.85-14615.3) | 272 ( 3.83-0.2=-3.63) 14350PE | -1196 ( 208.65-224.6=15.95) 14350CE |
2021/01/15 | Fri | 4 | 2021/01/21 | 2,775.00 | -23,169.00 | 75 | 2888/-850 | 23.48 - 24.04 | -1.25 ( -0.01%) | - | -153 ( 14594.5-14441.5) | -146 ( 14600.8-14454.9) | -3900 ( 69.1-121.1=52) 14400PE | 6676 ( 257.66-168.65=-89.01) 14400CE |
2021/01/18 | Mon | 3 | 2021/01/21 | 6,405.00 | -16,764.00 | 75 | 6845/-573 | 25.08 - 24.38 | 19.6 ( 0.14%) | - | -103 ( 14416.95-14314.3) | -91 ( 14417-14326.4) | -116 ( 70-71.55=1.55) 14200PE | 6522 ( 276.66-189.7=-86.96) 14200CE |
2021/01/19 | Tue | 2 | 2021/01/21 | -9,478.00 | -26,242.00 | 75 | 0/-9861 | 24.03 - 22.96 | 90.35 ( 0.63%) | - | 155 ( 14384.05-14539) | 201 ( 14380-14580.5) | 2522 ( 42.98-9.35=-33.63) 14200PE | -12001 ( 210.44-370.45=160.01) 14200CE |
2021/01/20 | Wed | 1 | 2021/01/21 | -6,884.00 | -33,126.00 | 75 | 0/-7151 | 23.04 - 21.61 | 17.15 ( 0.12%) | - | 130 ( 14534.45-14664.2) | 126 ( 14540-14666.1) | 1353 ( 21.89-3.85=-18.04) 14350PE | -8238 ( 197.56-307.4=109.84) 14350CE |
2021/01/21 | Thu | 0 | 2021/01/21 | 3,114.00 | -30,012.00 | 75 | 5159/-4299 | 21.65 - 21.73 | 86.25 ( 0.59%) | Day Open > PDH | -56 ( 14705.3-14649.2) | -37 ( 14702.55-14665.9) | 131 ( 2.24-0.5=-1.74) 14500PE | 2984 ( 190.09-150.3=-39.79) 14500CE |
2021/01/22 | Fri | 3 | 2021/01/28 | 5,267.00 | -24,745.00 | 75 | 5275/-365 | 22.54 - 22.29 | -6.95 ( -0.05%) | - | -115 ( 14545.7-14430.7) | -114 ( 14545-14431) | -1506 ( 86.37-106.45=20.08) 14350PE | 6773 ( 276.81-186.5=-90.31) 14350CE |
2021/01/25 | Mon | 2 | 2021/01/28 | 8,247.00 | -16,498.00 | 75 | 8292/-318 | 22.89 - 23.33 | 105.9 ( 0.74%) | - | -191 ( 14458.95-14267.65) | -185 ( 14458.8-14274.1) | -2877 ( 51.84-90.2=38.36) 14250PE | 11124 ( 263.77-115.45=-148.32) 14250CE |
2021/01/27 | Wed | 1 | 2021/01/28 | 10,537.00 | -5,961.00 | 75 | 11149/-1646 | 23.57 - 24.39 | -0.95 ( -0.01%) | - | -184 ( 14168.65-13984.15) | -181 ( 14171.1-13990) | -1601 ( 27.86-49.2=21.34) 13950PE | 12138 ( 250.74-88.9=-161.84) 13950CE |
2021/01/28 | Thu | 0 | 2021/01/28 | 8,262.00 | 2,301.00 | 75 | 10299/-1832 | 24.64 - 24.76 | -157.1 ( -1.12%) | Day Open < PDL | -84 ( 13859.95-13775.7) | -94 ( 13865.2-13771.55) | 645 ( 9.1-0.5=-8.6) 13650PE | 7618 ( 225.22-123.65=-101.57) 13650CE |
2021/01/29 | Fri | 4 | 2021/02/04 | 2,556.00 | 4,857.00 | 75 | 2692/-1369 | 23.9 - 24.9 | 129.05 ( 0.93%) | Day Open > PDH | -178 ( 13929.2-13751.5) | -127 ( 13937.15-13810.1) | -3512 ( 145.87-192.7=46.83) 13750PE | 6069 ( 313.67-232.75=-80.92) 13750CE |
2021/02/01 | Mon | 3 | 2021/02/04 | -22,441.00 | -17,584.00 | 75 | 1262/-24249 | 25.59 - 23.25 | 124 ( 0.91%) | - | 534 ( 13736.5-14270.5) | 574 ( 13754.35-14328) | 9633 ( 140.79-12.35=-128.44) 13550PE | -32074 ( 311.39-739.05=427.66) 13550CE |
2021/02/02 | Tue | 2 | 2021/02/04 | -7,838.00 | -25,422.00 | 75 | 11/-14221 | 22.65 - 23.32 | 199.9 ( 1.4%) | Day Open > PDH | 125 ( 14511.6-14636.85) | 164 ( 14523.1-14687.25) | 2703 ( 52.64-16.6=-36.04) 14300PE | -10541 ( 227.9-368.45=140.55) 14300CE |
2021/02/03 | Wed | 1 | 2021/02/04 | -5,921.00 | -31,343.00 | 75 | 2385/-9352 | 23.27 - 24.06 | 107.05 ( 0.73%) | Day Open > PDH | 119 ( 14701.65-14820.6) | 123 ( 14731.05-14854) | 1511 ( 32.14-12=-20.14) 14500PE | -7432 ( 226.76-325.85=99.09) 14500CE |
2021/02/04 | Thu | 0 | 2021/02/04 | -9,216.00 | -40,559.00 | 75 | 3642/-9734 | 23.84 - 23.2 | -0.9 ( -0.01%) | - | 154 ( 14738.25-14892.3) | 144 ( 14771.5-14915) | 1388 ( 18.81-0.3=-18.51) 14550PE | -10605 ( 208.95-350.35=141.4) 14550CE |
2021/02/05 | Fri | 4 | 2021/02/11 | 900.00 | -39,659.00 | 75 | 1170/-2419 | 23.14 - 23.54 | 56.95 ( 0.38%) | Day Open > PDH | -55 ( 14975.7-14920.55) | -38 ( 14963.5-14925.7) | -590 ( 103.78-111.65=7.87) 14800PE | 1490 ( 243.82-223.95=-19.87) 14800CE |
2021/02/08 | Mon | 3 | 2021/02/11 | 715.00 | -38,944.00 | 75 | 2088/-1632 | 24.3 - 24.01 | 140.05 ( 0.94%) | Day Open > PDH | 37 ( 15074.15-15111.1) | 61 ( 15063.5-15124.95) | 2645 ( 76.47-41.2=-35.27) 14850PE | -1930 ( 274.12-299.85=25.73) 14850CE |
2021/02/09 | Tue | 2 | 2021/02/11 | 1,270.00 | -37,674.00 | 75 | 1417/-4167 | 24.11 - 24.05 | 48.35 ( 0.32%) | Day Open > PDH | -14 ( 15157.25-15143.5) | -8 ( 15147.75-15139.7) | 452 ( 54.18-48.15=-6.03) 14950PE | 818 ( 236.81-225.9=-10.91) 14950CE |
2021/02/10 | Wed | 1 | 2021/02/11 | 8,106.00 | -29,568.00 | 75 | 8537/0 | 24.24 - 24.22 | 9.75 ( 0.06%) | - | -124 ( 15156.7-15032.5) | -126 ( 15162.95-15036.55) | -767 ( 33.73-43.95=10.22) 14950PE | 8873 ( 238.8-120.5=-118.3) 14950CE |
2021/02/11 | Thu | 0 | 2021/02/11 | -2,203.00 | -31,771.00 | 75 | 1104/-5113 | 24.18 - 23.1 | -33.25 ( -0.22%) | - | 57 ( 15090.55-15147.1) | 65 ( 15095.15-15160) | 977 ( 13.33-0.3=-13.03) 14900PE | -3181 ( 201.09-243.5=42.41) 14900CE |
2021/02/12 | Fri | 4 | 2021/02/18 | 2,653.00 | -29,118.00 | 75 | 4240/-609 | 22.91 - 22.19 | 12.9 ( 0.09%) | - | -60 ( 15207.6-15147.45) | -60 ( 15199-15139) | -547 ( 69.7-77=7.3) 15000PE | 3201 ( 263.68-221=-42.68) 15000CE |
2021/02/15 | Mon | 3 | 2021/02/18 | -785.00 | -29,903.00 | 75 | 194/-2296 | 22.28 - 21.55 | 107 ( 0.71%) | Day Open > PDH | 13 ( 15286.15-15299.15) | 40 ( 15269.85-15310.2) | 1137 ( 47.76-32.6=-15.16) 15100PE | -1922 ( 214.37-240=25.63) 15100CE |
2021/02/16 | Tue | 2 | 2021/02/18 | 3,876.00 | -26,027.00 | 75 | 4769/-2873 | 20.86 - 21.8 | 56.75 ( 0.37%) | Day Open > PDH | -82 ( 15396.5-15314.3) | -66 ( 15387-15321.4) | -235 ( 35.72-38.85=3.13) 15200PE | 4111 ( 214.92-160.1=-54.82) 15200CE |
2021/02/17 | Wed | 1 | 2021/02/18 | 4,149.00 | -21,878.00 | 75 | 5260/-2825 | 21.44 - 21.57 | -33.55 ( -0.22%) | - | -54 ( 15269.7-15215.9) | -44 ( 15263.7-15220) | 637 ( 22.59-14.1=-8.49) 15050PE | 3513 ( 229.84-183=-46.84) 15050CE |
2021/02/18 | Thu | 0 | 2021/02/18 | 7,729.00 | -14,149.00 | 75 | 10017/-2279 | 21.33 - 21.61 | 29.8 ( 0.2%) | - | -103 ( 15220.45-15117.65) | -106 ( 15211.15-15105.45) | 336 ( 4.93-0.45=-4.48) 15000PE | 7393 ( 213.48-114.9=-98.58) 15000CE |
2021/02/19 | Fri | 3 | 2021/02/25 | 4,427.00 | -9,722.00 | 75 | 4567/-3732 | 21.68 - 22.55 | -44.15 ( -0.29%) | Day Open < PDL | -142 ( 15049.9-14907.85) | -133 ( 15044-14911.45) | -2554 ( 78.8-112.85=34.05) 14850PE | 6982 ( 270.09-177=-93.09) 14850CE |
2021/02/22 | Mon | 2 | 2021/02/25 | 4,265.00 | -5,457.00 | 75 | 5207/-1239 | 22.92 - 25.2 | 17.3 ( 0.12%) | - | -241 ( 14975.1-14734.25) | -234 ( 14961.3-14727.15) | -6582 ( 72.29-160.05=87.76) 14800PE | 10848 ( 230.44-85.8=-144.64) 14800CE |
2021/02/23 | Tue | 1 | 2021/02/25 | 3,252.00 | -2,205.00 | 75 | 3418/-6156 | 24.89 - 25.09 | 106.55 ( 0.73%) | - | -34 ( 14742.6-14708.8) | -25 ( 14735.15-14710.55) | 709 ( 49.2-39.75=-9.45) 14550PE | 2544 ( 235.62-201.7=-33.92) 14550CE |
2021/02/25 | Thu | 0 | 2021/02/25 | 76.00 | -2,129.00 | 75 | 2893/-4791 | 23.44 - 22.94 | 372.05 ( 2.53%) | Day Open > PDH | -2 ( 15113.85-15112.2) | 8 ( 15112.85-15120.6) | 384 ( 5.52-0.4=-5.12) 14900PE | -307 ( 218.15-222.25=4.1) 14900CE |
2021/02/26 | Fri | 4 | 2021/03/04 | -680.00 | -2,809.00 | 75 | 839/-5780 | 25.25 - 27.52 | -208.75 ( -1.38%) | Day Open < PDL | -137 ( 14792.5-14655.15) | -144 ( 14820.3-14676) | -5675 ( 100.99-176.65=75.66) 14600PE | 4994 ( 299.64-233.05=-66.59) 14600CE |
2021/03/01 | Mon | 3 | 2021/03/04 | 1,418.00 | -1,391.00 | 75 | 2315/-4687 | 26.88 - 25.77 | 173.35 ( 1.19%) | - | 69 ( 14657.6-14726.65) | 79 ( 14676.6-14755.45) | 3987 ( 107.06-53.9=-53.16) 14450PE | -2569 ( 298.5-332.75=34.25) 14450CE |
2021/03/02 | Tue | 2 | 2021/03/04 | 2,587.00 | 1,196.00 | 75 | 3900/-3551 | 25.19 - 23.96 | 103.75 ( 0.7%) | Day Open > PDH | -9 ( 14847.6-14838.75) | 43 ( 14835-14877.85) | 2938 ( 75.42-36.25=-39.17) 14650PE | -350 ( 232.83-237.5=4.67) 14650CE |
2021/03/03 | Wed | 1 | 2021/03/04 | -11,555.00 | -10,359.00 | 75 | 1844/-12594 | 22.25 - 22.07 | 145.3 ( 0.97%) | Day Open > PDH | 147 ( 15055.25-15202.45) | 203 ( 15072.75-15275.75) | 1318 ( 24.73-7.15=-17.58) 14850PE | -12874 ( 218.8-390.45=171.65) 14850CE |
2021/03/05 | Fri | 3 | 2021/03/10 | 6,222.00 | -4,137.00 | 75 | 6917/-3598 | 25.29 - 25.9 | -102.8 ( -0.68%) | Day Open < PDL | -45 ( 14953.05-14907.6) | -54 ( 14958.8-14905) | 1463 ( 148.06-128.55=-19.51) 14750PE | 4760 ( 336.66-273.2=-63.46) 14750CE |
2021/03/08 | Mon | 2 | 2021/03/10 | 5,819.00 | 1,682.00 | 75 | 6187/-1111 | 25.48 - 24.45 | 64.35 ( 0.43%) | - | -39 ( 15030.85-14991.9) | -25 ( 15032.55-15007.1) | 1940 ( 97.26-71.4=-25.86) 14850PE | 3880 ( 263.23-211.5=-51.73) 14850CE |
2021/03/09 | Tue | 1 | 2021/03/10 | 5,904.00 | 7,586.00 | 75 | 7153/-1600 | 23.59 - 22.74 | 93.7 ( 0.63%) | - | -65 ( 15088.9-15023.65) | -53 ( 15117.05-15063.6) | 492 ( 36.81-30.25=-6.56) 14900PE | 5412 ( 236.16-164=-72.16) 14900CE |
2021/03/10 | Wed | 0 | 2021/03/10 | 3,932.00 | 11,518.00 | 75 | 6167/-879 | 21.49 - 20.86 | 103.75 ( 0.69%) | Day Open > PDH | -49 ( 15209.35-15160.2) | -36 ( 15235-15198.6) | 376 ( 5.47-0.45=-5.02) 15000PE | 3556 ( 207.01-159.6=-47.41) 15000CE |
2021/03/12 | Fri | 4 | 2021/03/18 | -1,022.00 | 10,496.00 | 75 | 2311/-4147 | 19.92 - 22.25 | 146.35 ( 0.96%) | Day Open > PDH | -328 ( 15326.6-14999) | -350 ( 15365-15014.5) | -13098 ( 77.21-251.85=174.64) 15150PE | 12075 ( 268.7-107.7=-161) 15150CE |
2021/03/15 | Mon | 3 | 2021/03/18 | 6,118.00 | 16,614.00 | 75 | 7757/0 | 22.21 - 21.45 | 17.45 ( 0.12%) | - | -108 ( 15003.55-14895.75) | -74 ( 15016.8-14943.05) | -5 ( 83.83-83.9=0.07) 14800PE | 6124 ( 288.35-206.7=-81.65) 14800CE |
2021/03/16 | Tue | 2 | 2021/03/18 | 1,794.00 | 18,408.00 | 75 | 3029/-3076 | 20.6 - 20.1 | 66.6 ( 0.45%) | - | -39 ( 14986.65-14947.4) | -8 ( 14997-14988.5) | 652 ( 52.19-43.5=-8.69) 14800PE | 1143 ( 230.29-215.05=-15.24) 14800CE |
2021/03/17 | Wed | 1 | 2021/03/18 | 6,316.00 | 24,724.00 | 75 | 7220/-2241 | 20.13 - 19.72 | 36.1 ( 0.24%) | - | -103 ( 14895.6-14792.5) | -77 ( 14914.5-14837) | 230 ( 35.97-32.9=-3.07) 14700PE | 6086 ( 228-146.85=-81.15) 14700CE |
2021/03/18 | Thu | 0 | 2021/03/18 | 5,997.00 | 30,721.00 | 75 | 9658/-1345 | 19.12 - 20.3 | 134.2 ( 0.91%) | - | -328 ( 14854.25-14526.45) | -335 ( 14879.5-14544) | -8920 ( 6.62-125.55=118.93) 14650PE | 14918 ( 199.4-0.5=-198.9) 14650CE |
2021/03/19 | Fri | 4 | 2021/03/25 | -10,730.00 | 19,991.00 | 75 | 17/-10573 | 20.38 - 20.06 | -86.7 ( -0.6%) | Day Open < PDL | 285 ( 14477.35-14762) | 297 ( 14491.9-14788.8) | 5823 ( 121.44-43.8=-77.64) 14300PE | -16553 ( 311.29-532=220.71) 14300CE |
2021/03/22 | Mon | 3 | 2021/03/25 | 3,137.00 | 23,128.00 | 75 | 5054/-2413 | 20.63 - 20.68 | -7.7 ( -0.05%) | - | 27 ( 14667.5-14694.15) | 4 ( 14695.6-14700) | 1739 ( 82.68-59.5=-23.18) 14450PE | 1399 ( 328.35-309.7=-18.65) 14450CE |
2021/03/23 | Tue | 2 | 2021/03/25 | -1,323.00 | 21,805.00 | 75 | 2810/-3505 | 21.54 - 20.68 | 32.15 ( 0.22%) | Day Open > PDH | 67 ( 14783.4-14850.65) | 95 ( 14771.55-14866.9) | 2787 ( 68.21-31.05=-37.16) 14600PE | -4110 ( 238.7-293.5=54.8) 14600CE |
2021/03/24 | Wed | 1 | 2021/03/25 | 8,550.00 | 30,355.00 | 75 | 8734/0 | 20.81 - 22.39 | -102.3 ( -0.69%) | - | -155 ( 14738-14582.8) | -186 ( 14756.05-14569.8) | -2770 ( 35.37-72.3=36.93) 14550PE | 11320 ( 241.78-90.85=-150.93) 14550CE |
2021/03/25 | Thu | 0 | 2021/03/25 | 8,920.00 | 39,275.00 | 75 | 11504/0 | 22.48 - 22.39 | 21.5 ( 0.15%) | - | -111 ( 14524-14413.45) | -100 ( 14509.55-14409.45) | 708 ( 11.64-2.2=-9.44) 14300PE | 8213 ( 219.55-110.05=-109.5) 14300CE |
2021/03/26 | Fri | 3 | 2021/04/01 | 2,422.00 | 41,697.00 | 75 | 3236/-1290 | 22.58 - 20.76 | 181.4 ( 1.27%) | - | 18 ( 14492.4-14510.45) | 46 ( 14565-14610.65) | 2339 ( 100.84-69.65=-31.19) 14300PE | 83 ( 305.61-304.5=-1.11) 14300CE |
2021/03/30 | Tue | 2 | 2021/04/01 | -11,493.00 | 30,204.00 | 75 | 383/-11752 | 20.38 - 20.38 | 121.2 ( 0.84%) | Day Open > PDH | 225 ( 14640.9-14865.4) | 213 ( 14728.45-14941.9) | 2478 ( 50.99-17.95=-33.04) 14450PE | -13971 ( 253.72-440=186.28) 14450CE |
2021/03/31 | Wed | 1 | 2021/04/01 | 5,865.00 | 36,069.00 | 75 | 7287/0 | 20.71 - 20.68 | -33.25 ( -0.22%) | - | -24 ( 14751.25-14726.9) | -75 ( 14858.75-14784) | 748 ( 33.98-24=-9.98) 14550PE | 5117 ( 272.63-204.4=-68.23) 14550CE |
2021/04/01 | Thu | 0 | 2021/04/01 | -7,428.00 | 28,641.00 | 75 | 575/-8830 | 20.5 - 19.97 | 107.7 ( 0.73%) | - | 58 ( 14787.95-14845.95) | 113 ( 14842-14955) | 690 ( 9.7-0.5=-9.2) 14600PE | -8118 ( 137.66-245.9=108.24) 14600CE |
2021/04/05 | Mon | 3 | 2021/04/08 | 5,771.00 | 34,412.00 | 75 | 6045/-116 | 20.68 - 21.19 | -29.65 ( -0.2%) | - | -132 ( 14787.45-14655.05) | -139 ( 14858.8-14719.45) | -2012 ( 75.47-102.3=26.83) 14600PE | 7783 ( 272.58-168.8=-103.78) 14600CE |
2021/04/06 | Tue | 2 | 2021/04/08 | 1,698.00 | 36,110.00 | 75 | 2786/-4860 | 21.32 - 20.97 | 99.2 ( 0.68%) | - | 6 ( 14649.35-14655.4) | 27 ( 14692.65-14719.45) | 2080 ( 64.63-36.9=-27.73) 14450PE | -381 ( 255.07-260.15=5.08) 14450CE |
2021/04/07 | Wed | 1 | 2021/04/08 | -4,162.00 | 31,948.00 | 75 | 0/-8955 | 21.14 - 20.32 | 32.95 ( 0.22%) | - | 107 ( 14701.15-14808.6) | 131 ( 14755.65-14886.9) | 2639 ( 43.28-8.1=-35.18) 14500PE | -6801 ( 234.32-325=90.68) 14500CE |
2021/04/08 | Thu | 0 | 2021/04/08 | 5,248.00 | 37,196.00 | 75 | 5170/-5049 | 20.02 - 20.34 | 56.6 ( 0.38%) | - | -68 ( 14907.8-14839.9) | -74 ( 14968.35-14894.35) | 541 ( 7.96-0.75=-7.21) 14700PE | 4708 ( 205.02-142.25=-62.77) 14700CE |
2021/04/09 | Fri | 3 | 2021/04/15 | 3,094.00 | 40,290.00 | 75 | 4632/-1743 | 20.8 - 19.77 | 8.85 ( 0.06%) | - | 12 ( 14836.6-14848.8) | 21 ( 14872.5-14893.6) | 3155 ( 106.66-64.6=-42.06) 14650PE | -60 ( 267.95-268.75=0.8) 14650CE |
2021/04/12 | Mon | 2 | 2021/04/15 | 4,730.00 | 45,020.00 | 75 | 6325/0 | 21.54 - 23.25 | -190.2 ( -1.28%) | Day Open < PDL | -329 ( 14589.7-14261.05) | -332 ( 14626.95-14295.25) | -9638 ( 81.49-210=128.51) 14400PE | 14369 ( 269.89-78.3=-191.59) 14400CE |
2021/04/13 | Tue | 1 | 2021/04/15 | -1,495.00 | 43,525.00 | 75 | 6608/-3168 | 22.51 - 20.61 | 54.1 ( 0.38%) | - | 93 ( 14385.6-14478.2) | 113 ( 14410.9-14523.5) | 3048 ( 61.69-21.05=-40.64) 14200PE | -4543 ( 244.57-305.15=60.58) 14200CE |
2021/04/15 | Thu | 0 | 2021/04/15 | 411.00 | 43,936.00 | 75 | 9899/-3649 | 20.89 - 20.87 | 17.6 ( 0.12%) | - | 29 ( 14504.35-14533.35) | 7 ( 14556.65-14564.05) | 474 ( 6.67-0.35=-6.32) 14300PE | -62 ( 235.32-236.15=0.83) 14300CE |
2021/04/16 | Fri | 3 | 2021/04/22 | 1,460.00 | 45,396.00 | 75 | 2046/-1201 | 20.87 - 20.3 | 18.15 ( 0.12%) | Day Open > PDH | 16 ( 14629.5-14645.4) | 40 ( 14640.7-14680.25) | 2284 ( 98.16-67.7=-30.46) 14450PE | -824 ( 263.82-274.8=10.98) 14450CE |
2021/04/19 | Mon | 2 | 2021/04/22 | 2,898.00 | 48,294.00 | 75 | 4811/-499 | 22.8 - 22.65 | -311.25 ( -2.13%) | Day Open < PDL | 43 ( 14285.5-14328.05) | 21 ( 14322.75-14343.5) | 2406 ( 94.38-62.3=-32.08) 14100PE | 492 ( 295.56-289=-6.56) 14100CE |
2021/04/20 | Tue | 1 | 2021/04/22 | 4,922.00 | 53,216.00 | 75 | 6182/-2038 | 21.95 - 22.73 | 167.25 ( 1.16%) | Day Open > PDH | -272 ( 14501.05-14228.85) | -258 ( 14500-14242) | -6991 ( 42.93-136.15=93.22) 14300PE | 11914 ( 219.55-60.7=-158.85) 14300CE |
2021/04/22 | Thu | 0 | 2021/04/22 | -14,868.00 | 38,348.00 | 75 | 1511/-17194 | 23.43 - 23 | -77.25 ( -0.54%) | - | 233 ( 14161.6-14394.7) | 236 ( 14167.1-14403.05) | 1463 ( 19.75-0.25=-19.5) 13950PE | -16331 ( 229.4-447.15=217.75) 13950CE |
2021/04/23 | Fri | 4 | 2021/04/29 | 3,714.00 | 42,062.00 | 75 | 4525/-2563 | 22.95 - 22.68 | -79.8 ( -0.55%) | - | -53 ( 14356.05-14302.6) | -54 ( 14354-14300.15) | 159 ( 116.12-114=-2.12) 14150PE | 3556 ( 316.86-269.45=-47.41) 14150CE |
2021/04/26 | Mon | 3 | 2021/04/29 | 605.00 | 42,667.00 | 75 | 1562/-4596 | 22.82 - 23.45 | 108.1 ( 0.75%) | - | 14 ( 14452.35-14466.55) | 15 ( 14449.1-14464.4) | 1013 ( 77.41-63.9=-13.51) 14250PE | -408 ( 276.61-282.05=5.44) 14250CE |
2021/04/27 | Tue | 2 | 2021/04/29 | -2,797.00 | 39,870.00 | 75 | 1395/-3937 | 23.5 - 23.13 | 8.8 ( 0.06%) | - | 97 ( 14538.75-14635.8) | 106 ( 14528.1-14633.95) | 2583 ( 60.89-26.45=-34.44) 14350PE | -5381 ( 237.26-309=71.74) 14350CE |
2021/04/28 | Wed | 1 | 2021/04/29 | -9,047.00 | 30,823.00 | 75 | 0/-10457 | 23.1 - 22.53 | 57.45 ( 0.39%) | Day Open > PDH | 149 ( 14722.1-14871.55) | 157 ( 14713-14870) | 1400 ( 26.82-8.15=-18.67) 14500PE | -10447 ( 238.3-377.6=139.3) 14500CE |
2021/04/29 | Thu | 0 | 2021/04/29 | 8,024.00 | 38,847.00 | 75 | 9532/-2629 | 22.2 - 23.37 | 114.45 ( 0.77%) | Day Open > PDH | -103 ( 15010.75-14908.15) | -88 ( 14995.5-14907.45) | 518 ( 7.76-0.85=-6.91) 14800PE | 7506 ( 203.83-103.75=-100.08) 14800CE |
2021/04/30 | Fri | 4 | 2021/05/06 | 4,775.00 | 43,622.00 | 75 | 5229/-2743 | 23.58 - 22.73 | -147.55 ( -0.99%) | Day Open < PDL | -69 ( 14766.35-14697.2) | -62 ( 14799-14737.25) | 59 ( 104.03-103.25=-0.78) 14550PE | 4717 ( 320.39-257.5=-62.89) 14550CE |
2021/05/03 | Mon | 3 | 2021/05/06 | -7,504.00 | 36,118.00 | 75 | 1619/-8236 | 24.44 - 23.61 | -150.05 ( -1.03%) | Day Open < PDL | 183 ( 14463-14646.05) | 202 ( 14505.05-14707) | 3949 ( 77.36-24.7=-52.66) 14250PE | -11454 ( 302.73-455.45=152.72) 14250CE |
2021/05/04 | Tue | 2 | 2021/05/06 | 6,150.00 | 42,268.00 | 75 | 6886/0 | 22.65 - 23.27 | 53.1 ( 0.36%) | Day Open > PDH | -249 ( 14714.3-14465.5) | -235 ( 14755-14520) | -6073 ( 44.43-125.4=80.97) 14500PE | 12224 ( 263.08-100.1=-162.98) 14500CE |
2021/05/05 | Wed | 1 | 2021/05/06 | 242.00 | 42,510.00 | 75 | 2702/-3703 | 22.56 - 22 | 107.65 ( 0.74%) | - | 26 ( 14566-14591.8) | 42 ( 14602.35-14644.5) | 1518 ( 32.29-12.05=-20.24) 14350PE | -1276 ( 240.69-257.7=17.01) 14350CE |
2021/05/06 | Thu | 0 | 2021/05/06 | -381.00 | 42,129.00 | 75 | 4085/-3160 | 21.77 - 21.76 | 50.5 ( 0.35%) | Day Open > PDH | 17 ( 14672.35-14689.05) | 19 ( 14726-14745.1) | 497 ( 6.82-0.2=-6.62) 14450PE | -878 ( 228.85-240.55=11.7) 14450CE |
2021/05/07 | Fri | 3 | 2021/05/12 | 696.00 | 42,825.00 | 75 | 2947/-1501 | 21.27 - 20.75 | 92.05 ( 0.63%) | Day Open > PDH | -1 ( 14840.85-14840.1) | 11 ( 14874.5-14885.1) | 932 ( 73.63-61.2=-12.43) 14650PE | -235 ( 256.11-259.25=3.14) 14650CE |
2021/05/10 | Mon | 2 | 2021/05/12 | 110.00 | 42,935.00 | 75 | 1243/-1840 | 21.05 - 20.19 | 105.1 ( 0.71%) | Day Open > PDH | 21 ( 14914.25-14934.85) | 24 ( 14960.9-14984.45) | 1009 ( 38.41-24.95=-13.46) 14700PE | -899 ( 256.01-268=11.99) 14700CE |
2021/05/11 | Tue | 1 | 2021/05/12 | 215.00 | 43,150.00 | 75 | 1918/-4742 | 20.83 - 19.86 | -152.65 ( -1.02%) | Day Open < PDL | 33 ( 14803.15-14836.3) | 30 ( 14838.95-14868.9) | 1303 ( 24.92-7.55=-17.37) 14600PE | -1087 ( 229.5-244=14.5) 14600CE |
2021/05/12 | Wed | 0 | 2021/05/12 | 10,592.00 | 53,742.00 | 75 | 10773/-841 | 19.77 - 20.36 | -27.2 ( -0.18%) | - | -143 ( 14796.5-14653.55) | -131 ( 14805.25-14674.45) | 230 ( 5.57-2.5=-3.07) 14600PE | 10363 ( 195.07-56.9=-138.17) 14600CE |
2021/05/14 | Fri | 4 | 2021/05/20 | 1,496.00 | 55,238.00 | 75 | 3218/-930 | 20.63 - 19.91 | 52.9 ( 0.36%) | - | -17 ( 14701.9-14685.3) | 10 ( 14715-14724.8) | 788 ( 66.86-56.35=-10.51) 14500PE | 708 ( 270.64-261.2=-9.44) 14500CE |
2021/05/17 | Mon | 3 | 2021/05/20 | -9,010.00 | 46,228.00 | 75 | 1145/-9078 | 20.17 - 20.38 | 78.45 ( 0.53%) | Day Open > PDH | 165 ( 14755.55-14920.85) | 179 ( 14771.55-14950.5) | 2297 ( 44.77-14.15=-30.62) 14550PE | -11307 ( 240.39-391.15=150.76) 14550CE |
2021/05/18 | Tue | 2 | 2021/05/20 | -1,316.00 | 44,912.00 | 75 | 735/-3600 | 19.05 - 19.11 | 144.05 ( 0.97%) | Day Open > PDH | 14 ( 15081.75-15095.7) | 31 ( 15104.25-15135.35) | 541 ( 27.61-20.4=-7.21) 14900PE | -1857 ( 210.14-234.9=24.76) 14900CE |
2021/05/19 | Wed | 1 | 2021/05/20 | 867.00 | 45,779.00 | 75 | 3148/-4701 | 19.11 - 19.23 | -49.5 ( -0.33%) | - | -7 ( 15065.15-15058.05) | -3 ( 15087.75-15085) | 634 ( 17.56-9.1=-8.46) 14850PE | 233 ( 227.76-224.65=-3.11) 14850CE |
2021/05/20 | Thu | 0 | 2021/05/20 | 11,374.00 | 57,153.00 | 75 | 11941/-603 | 19.04 - 19.78 | 12.45 ( 0.08%) | - | -155 ( 15060.45-14905.5) | -146 ( 15080.15-14933.85) | 212 ( 3.88-1.05=-2.83) 14850PE | 11162 ( 212.63-63.8=-148.83) 14850CE |
2021/05/21 | Fri | 4 | 2021/05/27 | -8,835.00 | 48,318.00 | 75 | 1189/-9484 | 18.8 - 19.1 | 81.75 ( 0.55%) | - | 156 ( 15013.2-15169.35) | 176 ( 15024.5-15200) | 2189 ( 51.34-22.15=-29.19) 14800PE | -11024 ( 277.01-424=146.99) 14800CE |
2021/05/24 | Mon | 3 | 2021/05/27 | 756.00 | 49,074.00 | 75 | 2837/-733 | 19.75 - 19.11 | 36.05 ( 0.24%) | Day Open > PDH | 14 ( 15229.55-15243.9) | 26 ( 15220.7-15246.6) | 1369 ( 49.2-30.95=-18.25) 15050PE | -613 ( 222.83-231=8.17) 15050CE |
2021/05/25 | Tue | 2 | 2021/05/27 | 4,201.00 | 53,275.00 | 75 | 5492/-501 | 18.4 - 18.88 | 94.05 ( 0.62%) | Day Open > PDH | -72 ( 15268.45-15196.8) | -78 ( 15277.15-15199.5) | -723 ( 18.11-27.75=9.64) 15050PE | 4925 ( 246.96-181.3=-65.66) 15050CE |
2021/05/26 | Wed | 1 | 2021/05/27 | -3,783.00 | 49,492.00 | 75 | 1991/-4995 | 18.86 - 20.94 | 48.6 ( 0.32%) | - | 65 ( 15243.2-15307.95) | 62 ( 15244.6-15307) | 464 ( 13.13-6.95=-6.18) 15050PE | -4247 ( 205.42-262.05=56.63) 15050CE |
2021/05/27 | Thu | 0 | 2021/05/27 | 261.00 | 49,753.00 | 75 | 2477/-4145 | 20.26 - 20.07 | 22.5 ( 0.15%) | Day Open > PDH | -8 ( 15312.8-15304.35) | 4 ( 15305.1-15309.45) | 310 ( 4.43-0.3=-4.13) 15100PE | -49 ( 208.05-208.7=0.65) 15100CE |
2021/05/28 | Fri | 4 | 2021/06/03 | 1,613.00 | 51,366.00 | 75 | 1846/-633 | 17.75 - 17.44 | 83.35 ( 0.54%) | Day Open > PDH | -30 ( 15446.9-15416.55) | -23 ( 15476.05-15452.95) | 400 ( 54.68-49.35=-5.33) 15250PE | 1214 ( 233.43-217.25=-16.18) 15250CE |
2021/05/31 | Mon | 3 | 2021/06/03 | -7,067.00 | 44,299.00 | 75 | 1801/-8429 | 17.03 - 16.84 | 2.1 ( 0.01%) | - | 132 ( 15421.2-15553.5) | 129 ( 15448.9-15577.4) | 1528 ( 34.23-13.85=-20.38) 15200PE | -8596 ( 243.78-358.4=114.62) 15200CE |
2021/06/01 | Tue | 2 | 2021/06/03 | 1,802.00 | 46,101.00 | 75 | 3216/-2653 | 16.3 - 17.48 | 46.85 ( 0.3%) | Day Open > PDH | -37 ( 15610.5-15573.85) | -9 ( 15616.85-15607.4) | 686 ( 29.15-20=-9.15) 15400PE | 1116 ( 213.68-198.8=-14.88) 15400CE |
2021/06/02 | Wed | 1 | 2021/06/03 | -294.00 | 45,807.00 | 75 | 5015/-692 | 16.41 - 17.23 | -54.5 ( -0.35%) | Day Open < PDL | 10 ( 15547.65-15557.6) | 26 ( 15578.45-15604) | 665 ( 15.67-6.8=-8.87) 15350PE | -960 ( 208.95-221.75=12.8) 15350CE |
2021/06/03 | Thu | 0 | 2021/06/03 | -947.00 | 44,860.00 | 75 | 3332/-1933 | 15.72 - 15.49 | 79.35 ( 0.51%) | Day Open > PDH | 2 ( 15663.8-15665.3) | 21 ( 15680.7-15702.05) | 246 ( 3.58-0.3=-3.28) 15450PE | -1193 ( 200.74-216.65=15.91) 15450CE |
2021/06/04 | Fri | 4 | 2021/06/10 | 2,326.00 | 47,186.00 | 75 | 3062/-1562 | 15.31 - 15.95 | 22.15 ( 0.14%) | Day Open > PDH | -21 ( 15688.05-15667.35) | -17 ( 15711.95-15695) | 791 ( 49.4-38.85=-10.55) 15500PE | 1535 ( 233.82-213.35=-20.47) 15500CE |
2021/06/07 | Mon | 3 | 2021/06/10 | -2,933.00 | 44,253.00 | 75 | 1413/-3589 | 15.35 - 15.62 | 54.85 ( 0.35%) | - | 53 ( 15703.6-15756.65) | 56 ( 15737.55-15793.6) | 647 ( 23.53-14.9=-8.63) 15500PE | -3581 ( 237.36-285.1=47.74) 15500CE |
2021/06/08 | Tue | 2 | 2021/06/10 | -170.00 | 44,083.00 | 75 | 2680/-853 | 14.77 - 15.29 | 22.25 ( 0.14%) | Day Open > PDH | -5 ( 15754.8-15749.4) | 13 ( 15767.6-15781) | 578 ( 20.65-12.95=-7.7) 15550PE | -748 ( 212.28-222.25=9.97) 15550CE |
2021/06/09 | Wed | 1 | 2021/06/10 | 6,944.00 | 51,027.00 | 75 | 7177/-3346 | 14.75 - 14.91 | 26.2 ( 0.17%) | - | -144 ( 15751.7-15608) | -128 ( 15763.6-15635.35) | -1087 ( 10.5-25=14.5) 15550PE | 8032 ( 200.19-93.1=-107.09) 15550CE |
2021/06/10 | Thu | 0 | 2021/06/10 | -3,888.00 | 47,139.00 | 75 | 1673/-5696 | 14.65 - 15.03 | 56.75 ( 0.36%) | - | 47 ( 15682.15-15729.45) | 47 ( 15695-15742.35) | 280 ( 4.08-0.35=-3.73) 15500PE | -4169 ( 174.92-230.5=55.58) 15500CE |
2021/06/11 | Fri | 4 | 2021/06/17 | 801.00 | 47,940.00 | 75 | 1946/-2026 | 14.49 - 13.95 | 58.7 ( 0.37%) | Day Open > PDH | -7 ( 15801.2-15794.5) | 6 ( 15805-15811.4) | 847 ( 42.29-31=-11.29) 15600PE | -45 ( 228.9-229.5=0.6) 15600CE |
2021/06/14 | Mon | 3 | 2021/06/17 | -2,601.00 | 45,339.00 | 75 | 3050/-3033 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 57 ( 15755.45-15812.3) | 66 ( 15764.95-15831.15) | 1159 ( 29.2-13.75=-15.45) 15550PE | -3761 ( 226.71-276.85=50.14) 15550CE |
2021/06/15 | Tue | 2 | 2021/06/17 | -456.00 | 44,883.00 | 75 | 162/-2212 | 14.21 - 14.64 | 55.1 ( 0.35%) | Day Open > PDH | 3 ( 15866.9-15869.95) | 12 ( 15867.8-15880.1) | 376 ( 18.91-13.9=-5.01) 15650PE | -832 ( 218.8-229.9=11.1) 15650CE |
2021/06/16 | Wed | 1 | 2021/06/17 | 2,143.00 | 47,026.00 | 75 | 4341/-2180 | 14.75 - 14.67 | -21.75 ( -0.14%) | - | -30 ( 15831-15801.35) | -21 ( 15846.5-15825) | 220 ( 14.88-11.95=-2.93) 15650PE | 1924 ( 198.2-172.55=-25.65) 15650CE |
2021/06/17 | Thu | 0 | 2021/06/17 | 2,653.00 | 49,679.00 | 75 | 5695/-4689 | 15.18 - 15.43 | -119.25 ( -0.76%) | Day Open < PDL | -12 ( 15682.4-15670.7) | -22 ( 15700-15678) | 380 ( 5.42-0.35=-5.07) 15500PE | 2273 ( 197.31-167=-30.31) 15500CE |
2021/06/18 | Fri | 4 | 2021/06/24 | 2,961.00 | 52,640.00 | 75 | 3581/-2412 | 15.07 - 14.93 | 65.1 ( 0.41%) | - | -86 ( 15742.05-15656.25) | -68 ( 15733-15665.15) | -1020 ( 49.25-62.85=13.6) 15550PE | 3982 ( 231.04-177.95=-53.09) 15550CE |
2021/06/21 | Mon | 3 | 2021/06/24 | -8,726.00 | 43,914.00 | 75 | 1215/-8730 | 16.39 - 15.18 | -157.5 ( -1%) | - | 205 ( 15527.2-15731.75) | 194 ( 15538-15732) | 2995 ( 54.68-14.75=-39.93) 15350PE | -11721 ( 244.22-400.5=156.28) 15350CE |
2021/06/22 | Tue | 2 | 2021/06/24 | 517.00 | 44,431.00 | 75 | 1534/-4361 | 14.75 - 14.68 | 94 ( 0.6%) | Day Open > PDH | -9 ( 15824.6-15815.65) | 0 ( 15807.6-15807.85) | 409 ( 20.25-14.8=-5.45) 15600PE | 109 ( 227.95-226.5=-1.45) 15600CE |
2021/06/23 | Wed | 1 | 2021/06/24 | 5,853.00 | 50,284.00 | 75 | 5880/-649 | 14.8 - 15.38 | 90.05 ( 0.57%) | - | -140 ( 15828.7-15688.95) | -135 ( 15823.1-15688.35) | -1985 ( 13.68-40.15=26.47) 15650PE | 7839 ( 185.07-80.55=-104.52) 15650CE |
2021/06/24 | Thu | 0 | 2021/06/24 | -6,509.00 | 43,775.00 | 75 | 252/-7750 | 15.48 - 15.1 | 50.35 ( 0.32%) | - | 84 ( 15718.45-15802.65) | 91 ( 15711.35-15802.65) | 265 ( 3.83-0.3=-3.53) 15500PE | -6774 ( 212.48-302.8=90.32) 15500CE |
2021/06/25 | Fri | 4 | 2021/07/01 | 1,374.00 | 45,149.00 | 75 | 2709/-96 | 14.99 - 13.43 | 48.9 ( 0.31%) | Day Open > PDH | 27 ( 15827.9-15855.3) | 17 ( 15866.5-15883.7) | 1376 ( 49.25-30.9=-18.35) 15650PE | -2 ( 234.02-234.05=0.03) 15650CE |
2021/06/28 | Mon | 3 | 2021/07/01 | 2,717.00 | 47,866.00 | 75 | 3404/-549 | 13.75 - 13.45 | 55 ( 0.35%) | Day Open > PDH | -62 ( 15891.5-15829.4) | -57 ( 15918.85-15862) | -667 ( 29.25-38.15=8.9) 15700PE | 3385 ( 212.88-167.75=-45.13) 15700CE |
2021/06/29 | Tue | 2 | 2021/07/01 | 4,707.00 | 52,573.00 | 75 | 5147/-1303 | 13.37 - 13.05 | -7.2 ( -0.05%) | - | -69 ( 15811.2-15741.75) | -60 ( 15839.5-15779.95) | 247 ( 19.2-15.9=-3.3) 15600PE | 4460 ( 225.02-165.55=-59.47) 15600CE |
2021/06/30 | Wed | 1 | 2021/07/01 | 2,997.00 | 55,570.00 | 75 | 3305/-3929 | 12.98 - 13.04 | 28.45 ( 0.18%) | - | -49 ( 15791.7-15743.05) | -38 ( 15810.8-15772.95) | 106 ( 7.71-6.3=-1.41) 15600PE | 2891 ( 188.8-150.25=-38.55) 15600CE |
2021/07/01 | Thu | 0 | 2021/07/01 | 4,248.00 | 59,818.00 | 75 | 4739/-23 | 13.01 - 12.93 | 33.55 ( 0.21%) | - | -64 ( 15747.85-15683.55) | -46 ( 15760-15713.55) | 123 ( 1.94-0.3=-1.64) 15550PE | 4125 ( 189.95-134.95=-55) 15550CE |
2021/07/02 | Fri | 4 | 2021/07/08 | 1,365.00 | 61,183.00 | 75 | 3023/0 | 12.9 - 12.13 | 25.85 ( 0.16%) | - | 4 ( 15692.15-15696.4) | -1 ( 15716-15715) | 608 ( 26.86-18.75=-8.11) 15500PE | 757 ( 228-217.9=-10.1) 15500CE |
2021/07/05 | Mon | 3 | 2021/07/08 | -3,342.00 | 57,841.00 | 75 | 0/-3879 | 12.28 - 12.05 | 71.2 ( 0.45%) | Day Open > PDH | 59 ( 15771.65-15831.1) | 60 ( 15789.95-15850) | 457 ( 12.24-6.15=-6.09) 15550PE | -3800 ( 230.44-281.1=50.66) 15550CE |
2021/07/06 | Tue | 2 | 2021/07/08 | -1,484.00 | 56,357.00 | 75 | 0/-5654 | 12.23 - 12.22 | -20.6 ( -0.13%) | - | 25 ( 15836.55-15861.2) | 28 ( 15844-15872.15) | 329 ( 12.04-7.65=-4.39) 15650PE | -1814 ( 185.32-209.5=24.18) 15650CE |
2021/07/07 | Wed | 1 | 2021/07/08 | -3,354.00 | 53,003.00 | 75 | 749/-5173 | 12.47 - 12.2 | 1.35 ( 0.01%) | - | 44 ( 15800.65-15844.2) | 49 ( 15805.05-15854.2) | 278 ( 7.51-3.8=-3.71) 15600PE | -3632 ( 195.32-243.75=48.43) 15600CE |
2021/07/08 | Thu | 0 | 2021/07/08 | 11,975.00 | 64,978.00 | 75 | 13251/-575 | 12.46 - 13.85 | -24.25 ( -0.15%) | - | -157 ( 15870.55-15713.6) | -152 ( 15874.55-15722.95) | 115 ( 2.34-0.8=-1.54) 15650PE | 11860 ( 221.54-63.4=-158.14) 15650CE |
2021/07/09 | Fri | 4 | 2021/07/15 | -635.00 | 64,343.00 | 75 | 1562/-2705 | 13.73 - 12.98 | -39.65 ( -0.25%) | - | 21 ( 15671.85-15693) | 52 ( 15677.5-15729.9) | 1487 ( 36.72-16.9=-19.82) 15450PE | -2122 ( 256.71-285=28.29) 15450CE |
2021/07/12 | Mon | 3 | 2021/07/15 | 4,683.00 | 69,026.00 | 75 | 5430/-1519 | 13.18 - 13.03 | 77 ( 0.49%) | Day Open > PDH | -86 ( 15772.4-15686.7) | -78 ( 15776-15697.6) | -505 ( 16.17-22.9=6.73) 15550PE | 5189 ( 232.78-163.6=-69.18) 15550CE |
2021/07/13 | Tue | 2 | 2021/07/15 | -2,235.00 | 66,791.00 | 75 | 1024/-3352 | 12.64 - 12.71 | 101.4 ( 0.65%) | Day Open > PDH | 37 ( 15760.55-15797.5) | 35 ( 15785.3-15820.6) | 57 ( 8.46-7.7=-0.76) 15550PE | -2292 ( 229.99-260.55=30.56) 15550CE |
2021/07/14 | Wed | 1 | 2021/07/15 | -4,312.00 | 62,479.00 | 75 | 1564/-5790 | 12.73 - 12.68 | -3.65 ( -0.02%) | - | 62 ( 15797.85-15859.65) | 65 ( 15813-15878.3) | 338 ( 8.26-3.75=-4.51) 15600PE | -4651 ( 201.04-263.05=62.01) 15600CE |
2021/07/15 | Thu | 0 | 2021/07/15 | -3,548.00 | 58,931.00 | 75 | 321/-5855 | 12.64 - 12.45 | 18.2 ( 0.11%) | - | 44 ( 15876-15919.6) | 53 ( 15884.05-15937) | 317 ( 4.53-0.3=-4.23) 15700PE | -3866 ( 169.4-220.95=51.55) 15700CE |
2021/07/16 | Fri | 3 | 2021/07/22 | 2,120.00 | 61,051.00 | 75 | 3786/-391 | 12.31 - 11.7 | 34.15 ( 0.21%) | Day Open > PDH | -21 ( 15945.05-15924) | -20 ( 15957.35-15936.9) | 383 ( 27.31-22.2=-5.11) 15750PE | 1738 ( 225.17-202=-23.17) 15750CE |
2021/07/19 | Mon | 2 | 2021/07/22 | 5,119.00 | 66,170.00 | 75 | 6065/-273 | 12.4 - 12.76 | -168.9 ( -1.06%) | Day Open < PDL | -41 ( 15789.25-15748.2) | -68 ( 15809.2-15741) | 85 ( 23.43-22.3=-1.13) 15600PE | 5035 ( 231.98-164.85=-67.13) 15600CE |
2021/07/20 | Tue | 1 | 2021/07/22 | 5,002.00 | 71,172.00 | 75 | 6990/0 | 12.69 - 13.16 | -48.45 ( -0.31%) | Day Open < PDL | -73 ( 15722.7-15649.7) | -76 ( 15729-15652.8) | -235 ( 8.71-11.85=3.14) 15500PE | 5238 ( 240.84-171=-69.84) 15500CE |
2021/07/22 | Thu | 0 | 2021/07/22 | -4,439.00 | 66,733.00 | 75 | 0/-7114 | 12.85 - 12.03 | 104.5 ( 0.67%) | Day Open > PDH | 52 ( 15738.6-15790.2) | 69 ( 15725.75-15794.65) | 146 ( 2.09-0.15=-1.94) 15550PE | -4585 ( 177.61-238.75=61.14) 15550CE |
2021/07/23 | Fri | 4 | 2021/07/29 | -1,028.00 | 65,705.00 | 50 | 1647/-2373 | 11.8 - 11.63 | 32.75 ( 0.21%) | Day Open > PDH | 33 ( 15848.95-15882.35) | 37 ( 15837.95-15875) | 353 ( 27.11-20.05=-7.06) 15650PE | -1381 ( 213.73-241.35=27.62) 15650CE |
2021/07/26 | Mon | 3 | 2021/07/29 | -1,025.00 | 64,680.00 | 50 | 0/-3207 | 12.34 - 12.39 | -6.75 ( -0.04%) | - | 26 ( 15812.35-15838.7) | 40 ( 15796.4-15836) | 385 ( 19.7-12=-7.7) 15600PE | -1410 ( 219.7-247.9=28.2) 15600CE |
2021/07/27 | Tue | 2 | 2021/07/29 | 4,551.00 | 69,231.00 | 50 | 4886/-294 | 12.18 - 13.39 | 36.05 ( 0.23%) | - | -145 ( 15874.75-15729.55) | -142 ( 15865-15723.15) | -1172 ( 10.45-33.9=23.45) 15650PE | 5724 ( 225.62-111.15=-114.47) 15650CE |
2021/07/28 | Wed | 1 | 2021/07/29 | 1,212.00 | 70,443.00 | 50 | 4115/0 | 13.44 - 13.79 | 15.1 ( 0.1%) | - | -16 ( 15702.65-15686.6) | -24 ( 15715.5-15691.5) | 121 ( 8.71-6.3=-2.41) 15500PE | 1092 ( 222.08-200.25=-21.83) 15500CE |
2021/07/29 | Thu | 0 | 2021/07/29 | -1,594.00 | 68,849.00 | 50 | 886/-2709 | 13.39 - 13.03 | 53.3 ( 0.34%) | - | 17 ( 15774.2-15791) | 40 ( 15751.5-15791.6) | 117 ( 2.54-0.2=-2.34) 15550PE | -1712 ( 205.17-239.4=34.23) 15550CE |
2021/07/30 | Fri | 4 | 2021/08/05 | 433.00 | 69,282.00 | 50 | 649/-2524 | 13.25 - 12.78 | 111.85 ( 0.71%) | Day Open > PDH | 6 ( 15780.1-15785.75) | 7 ( 15786.8-15794) | 446 ( 38.71-29.8=-8.91) 15600PE | -12 ( 207.06-207.3=0.24) 15600CE |
2021/08/02 | Mon | 3 | 2021/08/05 | -1,117.00 | 68,165.00 | 50 | 0/-2490 | 12.96 - 12.8 | 111.85 ( 0.71%) | Day Open > PDH | 18 ( 15848.2-15865.9) | 46 ( 15850.15-15896.3) | 405 ( 21.39-13.3=-8.09) 15650PE | -1522 ( 198.15-228.6=30.45) 15650CE |
2021/08/03 | Tue | 2 | 2021/08/05 | -8,281.00 | 59,884.00 | 50 | 289/-8929 | 12.99 - 13.63 | 66.4 ( 0.42%) | Day Open > PDH | 172 ( 15926.95-16098.45) | 195 ( 15927.2-16122.6) | 714 ( 24.83-10.55=-14.28) 15750PE | -8995 ( 171.34-351.25=179.91) 15750CE |
2021/08/04 | Wed | 1 | 2021/08/05 | -1,503.00 | 58,381.00 | 50 | 817/-3306 | 13.88 - 13.2 | 64.5 ( 0.4%) | Day Open > PDH | 31 ( 16224.6-16255.65) | 26 ( 16234.75-16260.6) | 345 ( 12.89-6=-6.89) 16000PE | -1848 ( 220.79-257.75=36.96) 16000CE |
2021/08/05 | Thu | 0 | 2021/08/05 | -2,036.00 | 56,345.00 | 50 | 2538/-3544 | 13.3 - 12.97 | 30.15 ( 0.19%) | - | 38 ( 16278.45-16316.3) | 46 ( 16275.1-16321.1) | 209 ( 4.43-0.25=-4.18) 16100PE | -2246 ( 173.28-218.2=44.92) 16100CE |
2021/08/06 | Fri | 4 | 2021/08/12 | 2,853.00 | 59,198.00 | 50 | 2968/-804 | 13.04 - 12.62 | 9.8 ( 0.06%) | - | -43 ( 16289.3-16246.6) | -46 ( 16302.75-16256.45) | 393 ( 45.72-37.85=-7.87) 16100PE | 2460 ( 229.84-180.65=-49.19) 16100CE |
2021/08/09 | Mon | 3 | 2021/08/12 | 2,351.00 | 61,549.00 | 50 | 2994/-1159 | 13.07 - 12.59 | 43.15 ( 0.27%) | - | -63 ( 16287.4-16224.1) | -54 ( 16285.25-16230.9) | -27 ( 27.76-28.3=0.54) 16100PE | 2378 ( 197.31-149.75=-47.56) 16100CE |
2021/08/10 | Tue | 2 | 2021/08/12 | 603.00 | 62,152.00 | 50 | 2236/-3471 | 12.68 - 12.75 | 16.55 ( 0.1%) | - | -16 ( 16292.85-16277.2) | -9 ( 16282.75-16274.15) | 326 ( 17.51-11=-6.51) 16100PE | 278 ( 187.56-182=-5.56) 16100CE |
2021/08/11 | Wed | 1 | 2021/08/12 | 2,375.00 | 64,527.00 | 50 | 3873/-570 | 12.62 - 12.77 | 47.2 ( 0.29%) | - | -69 ( 16316.1-16247.45) | -50 ( 16310.5-16260) | -50 ( 7.16-8.15=0.99) 16100PE | 2425 ( 211.09-162.6=-48.49) 16100CE |
2021/08/12 | Thu | 0 | 2021/08/12 | -2,328.00 | 62,199.00 | 50 | 1112/-3205 | 12.64 - 12.54 | 21.4 ( 0.13%) | - | 40 ( 16319.9-16359.8) | 38 ( 16311.9-16350.25) | 125 ( 2.79-0.3=-2.49) 16100PE | -2453 ( 209.7-258.75=49.05) 16100CE |
2021/08/13 | Fri | 3 | 2021/08/18 | -6,009.00 | 56,190.00 | 50 | 0/-6026 | 12.48 - 12.95 | 21.3 ( 0.13%) | Day Open > PDH | 126 ( 16408.5-16534.55) | 142 ( 16389.15-16531) | 580 ( 28.9-17.3=-11.6) 16200PE | -6589 ( 214.17-345.95=131.78) 16200CE |
2021/08/16 | Mon | 2 | 2021/08/18 | -2,365.00 | 53,825.00 | 50 | 1255/-2985 | 12.91 - 13.46 | -10.7 ( -0.06%) | - | 63 ( 16511.95-16575.1) | 83 ( 16490-16572.5) | 857 ( 30.45-13.3=-17.15) 16300PE | -3223 ( 218.15-282.6=64.45) 16300CE |
2021/08/17 | Tue | 1 | 2021/08/18 | -496.00 | 53,329.00 | 50 | 2016/-1726 | 13.45 - 13.41 | -17.8 ( -0.11%) | - | 39 ( 16525.25-16564.45) | 30 ( 16528.5-16558.05) | 747 ( 21.34-6.4=-14.94) 16350PE | -1244 ( 193.98-218.85=24.87) 16350CE |
2021/08/18 | Wed | 0 | 2021/08/18 | 4,531.00 | 57,860.00 | 50 | 5969/-1931 | 13.3 - 13.04 | 77.35 ( 0.47%) | Day Open > PDH | -102 ( 16667.8-16565.85) | -75 ( 16650-16574.75) | 167 ( 3.63-0.3=-3.33) 16450PE | 4365 ( 210.54-123.25=-87.29) 16450CE |
2021/08/20 | Fri | 4 | 2021/08/26 | -380.00 | 57,480.00 | 50 | 917/-2498 | 13.61 - 14.06 | -186.35 ( -1.12%) | Day Open < PDL | 38 ( 16430.2-16468.2) | 45 ( 16414.95-16460.2) | 1021 ( 55.57-35.15=-20.42) 16250PE | -1402 ( 217.91-245.95=28.04) 16250CE |
2021/08/23 | Mon | 3 | 2021/08/26 | 2,040.00 | 59,520.00 | 50 | 2378/-482 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -70 ( 16565.75-16495.6) | -57 ( 16550-16492.5) | -376 ( 23.78-31.3=7.52) 16350PE | 2417 ( 223.08-174.75=-48.33) 16350CE |
2021/08/24 | Tue | 2 | 2021/08/26 | -3,565.00 | 55,955.00 | 50 | 1457/-3713 | 13.57 - 13.24 | 64.95 ( 0.39%) | - | 87 ( 16552.2-16638.7) | 93 ( 16542.8-16635.8) | 648 ( 20.25-7.3=-12.95) 16350PE | -4213 ( 210.74-295=84.26) 16350CE |
2021/08/25 | Wed | 1 | 2021/08/26 | 872.00 | 56,827.00 | 50 | 1897/-2963 | 12.97 - 13.48 | 29.4 ( 0.18%) | Day Open > PDH | -37 ( 16673.2-16636.45) | -13 ( 16650-16637) | 142 ( 9.35-6.5=-2.85) 16450PE | 730 ( 209.99-195.4=-14.59) 16450CE |
2021/08/26 | Thu | 0 | 2021/08/26 | 933.00 | 57,760.00 | 50 | 1437/-2276 | 13.01 - 13.63 | -6.7 ( -0.04%) | - | -23 ( 16638.75-16615.95) | -14 ( 16626.75-16613.1) | 179 ( 3.83-0.25=-3.58) 16450PE | 755 ( 178.1-163=-15.1) 16450CE |
2021/08/27 | Fri | 4 | 2021/09/02 | -1,813.00 | 55,947.00 | 50 | 2032/-2296 | 13.54 - 13.3 | 5.65 ( 0.03%) | - | 69 ( 16632.25-16701.6) | 67 ( 16646-16713.2) | 844 ( 43.13-26.25=-16.88) 16450PE | -2658 ( 218.85-272=53.15) 16450CE |
2021/08/30 | Mon | 3 | 2021/09/02 | -4,770.00 | 51,177.00 | 50 | 0/-5110 | 12.78 - 13.19 | 70.65 ( 0.42%) | Day Open > PDH | 106 ( 16803.9-16909.65) | 119 ( 16804.5-16923.75) | 676 ( 27.66-14.15=-13.51) 16600PE | -5445 ( 210.59-319.5=108.91) 16600CE |
2021/08/31 | Tue | 2 | 2021/09/02 | -4,958.00 | 46,219.00 | 50 | 1455/-5235 | 12.84 - 14.22 | 16.45 ( 0.1%) | - | 102 ( 16969.95-17071.5) | 113 ( 16970.95-17084) | 470 ( 21.84-12.45=-9.39) 16750PE | -5428 ( 219.45-328=108.55) 16750CE |
2021/09/01 | Wed | 1 | 2021/09/02 | 3,220.00 | 49,439.00 | 50 | 4004/-3076 | 14.75 - 14.17 | 53.4 ( 0.31%) | Day Open > PDH | -71 ( 17170.35-17099.1) | -45 ( 17160.05-17114.9) | 416 ( 18.16-9.85=-8.31) 16950PE | 2805 ( 216.26-160.15=-56.11) 16950CE |
2021/09/02 | Thu | 0 | 2021/09/02 | -7,387.00 | 42,052.00 | 50 | 0/-7743 | 14.09 - 14.39 | 19.15 ( 0.11%) | - | 152 ( 17086-17237.95) | 144 ( 17099.5-17243.8) | 251 ( 5.37-0.35=-5.02) 16900PE | -7639 ( 184.37-337.15=152.78) 16900CE |
2021/09/03 | Fri | 4 | 2021/09/09 | 497.00 | 42,549.00 | 50 | 1888/-845 | 14.2 - 14.49 | 28.3 ( 0.16%) | Day Open > PDH | -7 ( 17293.75-17286.5) | -2 ( 17300-17297.85) | 301 ( 45.97-39.95=-6.02) 17100PE | 197 ( 233.08-229.15=-3.93) 17100CE |
2021/09/06 | Mon | 3 | 2021/09/09 | 648.00 | 43,197.00 | 50 | 1314/-749 | 14.74 - 15.11 | 75.85 ( 0.44%) | Day Open > PDH | -26 ( 17406.85-17381) | -2 ( 17407.5-17405.8) | 259 ( 35.07-29.9=-5.17) 17200PE | 390 ( 229.4-221.6=-7.8) 17200CE |
2021/09/07 | Tue | 2 | 2021/09/09 | 1,177.00 | 44,374.00 | 50 | 2845/-880 | 15.14 - 14.89 | 23.75 ( 0.14%) | - | -32 ( 17413.7-17382.1) | -4 ( 17405-17400.95) | 531 ( 27.41-16.8=-10.61) 17200PE | 647 ( 220.34-207.4=-12.94) 17200CE |
2021/09/08 | Wed | 1 | 2021/09/09 | 1,407.00 | 45,781.00 | 50 | 3493/-1384 | 14.97 - 14.47 | 13.65 ( 0.08%) | - | -12 ( 17335.3-17323.7) | -7 ( 17356.75-17349.9) | 426 ( 15.17-6.65=-8.52) 17150PE | 982 ( 210.14-190.5=-19.64) 17150CE |
2021/09/09 | Thu | 0 | 2021/09/09 | -5.00 | 45,776.00 | 50 | 1710/-1557 | 13.91 - 13.8 | -40.65 ( -0.23%) | - | 1 ( 17338.1-17339.25) | -10 ( 17342.6-17333) | 204 ( 4.33-0.25=-4.08) 17150PE | -209 ( 185.87-190.05=4.18) 17150CE |
2021/09/13 | Mon | 3 | 2021/09/16 | 389.00 | 46,165.00 | 50 | 2662/-860 | 14.78 - 14.08 | -5.7 ( -0.03%) | - | 20 ( 17320.5-17340.15) | 19 ( 17331.95-17351) | 829 ( 32.44-15.85=-16.59) 17100PE | -440 ( 257.8-266.6=8.8) 17100CE |
2021/09/14 | Tue | 2 | 2021/09/16 | 568.00 | 46,733.00 | 50 | 1243/-1374 | 13.77 - 13.63 | 65.05 ( 0.37%) | Day Open > PDH | -15 ( 17396.8-17381.95) | -12 ( 17399.25-17387) | 164 ( 15.97-12.7=-3.27) 17200PE | 405 ( 210.94-202.85=-8.09) 17200CE |
2021/09/15 | Wed | 1 | 2021/09/16 | -6,542.00 | 40,191.00 | 50 | 211/-6697 | 13.4 - 13.83 | 7.65 ( 0.04%) | - | 130 ( 17395.4-17525) | 151 ( 17388.25-17538.75) | 350 ( 10.55-3.55=-7) 17200PE | -6892 ( 197.01-334.85=137.84) 17200CE |
2021/09/16 | Thu | 0 | 2021/09/16 | -3,999.00 | 36,192.00 | 50 | 1876/-4137 | 13.88 - 14.49 | 19.75 ( 0.11%) | Day Open > PDH | 79 ( 17561.85-17641.15) | 72 ( 17556.95-17628.85) | 134 ( 2.98-0.3=-2.68) 17350PE | -4133 ( 203.53-286.2=82.67) 17350CE |
2021/09/17 | Fri | 4 | 2021/09/23 | 1,863.00 | 38,055.00 | 50 | 2519/-3926 | 14.56 - 15.29 | 80.15 ( 0.45%) | Day Open > PDH | -95 ( 17708.15-17613.35) | -59 ( 17687.8-17629) | -723 ( 41.94-56.4=14.46) 17500PE | 2587 ( 232.33-180.6=-51.73) 17500CE |
2021/09/20 | Mon | 3 | 2021/09/23 | 885.00 | 38,940.00 | 50 | 1041/-5939 | 15.84 - 17.24 | -141.3 ( -0.8%) | Day Open < PDL | -23 ( 17459.05-17435.55) | -52 ( 17476.1-17424) | -546 ( 36.22-47.15=10.93) 17250PE | 1432 ( 259.65-231=-28.65) 17250CE |
2021/09/21 | Tue | 2 | 2021/09/23 | -2,607.00 | 36,333.00 | 50 | 1918/-2570 | 17.21 - 16.66 | 53.6 ( 0.31%) | - | 89 ( 17453.9-17543.2) | 100 ( 17447-17546.95) | 1233 ( 40.1-15.45=-24.65) 17250PE | -3840 ( 239.6-316.4=76.8) 17250CE |
2021/09/22 | Wed | 1 | 2021/09/23 | -213.00 | 36,120.00 | 50 | 1136/-1591 | 16.54 - 16.45 | 18.9 ( 0.11%) | Day Open > PDH | 3 ( 17577.2-17580.25) | 27 ( 17566.3-17593.25) | 497 ( 22.89-12.95=-9.94) 17400PE | -711 ( 193.68-207.9=14.22) 17400CE |
2021/09/23 | Thu | 0 | 2021/09/23 | -7,255.00 | 28,865.00 | 50 | 0/-8330 | 16.07 - 16.8 | 124.2 ( 0.71%) | Day Open > PDH | 145 ( 17650.9-17796.3) | 168 ( 17647.55-17815.95) | 159 ( 3.53-0.35=-3.18) 17450PE | -7414 ( 204.77-353.05=148.28) 17450CE |
2021/09/24 | Fri | 4 | 2021/09/30 | 1,640.00 | 30,505.00 | 50 | 2071/-1267 | 16.68 - 16.86 | 74.5 ( 0.42%) | Day Open > PDH | -50 ( 17913.6-17863.25) | -30 ( 17895.05-17865.4) | 157 ( 61.69-58.55=-3.14) 17700PE | 1483 ( 255.67-226=-29.67) 17700CE |
2021/09/27 | Mon | 3 | 2021/09/30 | 2,812.00 | 33,317.00 | 50 | 3140/-292 | 17.37 - 18.01 | 79 ( 0.44%) | - | -73 ( 17921.9-17848.65) | -82 ( 17931.9-17849.65) | -503 ( 34.58-44.65=10.07) 17700PE | 3316 ( 265.67-199.35=-66.32) 17700CE |
2021/09/28 | Tue | 2 | 2021/09/30 | 4,789.00 | 38,106.00 | 50 | 4915/-398 | 15.8 - 18.55 | 51.35 ( 0.29%) | - | -142 ( 17868.05-17726) | -153 ( 17873.3-17720.4) | -1430 ( 26.86-55.45=28.59) 17650PE | 6219 ( 252.48-128.1=-124.38) 17650CE |
2021/09/29 | Wed | 1 | 2021/09/30 | -2,612.00 | 35,494.00 | 50 | 1128/-5232 | 19.25 - 18.81 | -90.65 ( -0.51%) | - | 100 ( 17628.8-17728.85) | 94 ( 17642.35-17736.6) | 1165 ( 30.65-7.35=-23.3) 17450PE | -3778 ( 219.7-295.25=75.55) 17450CE |
2021/09/30 | Thu | 0 | 2021/09/30 | 4,436.00 | 39,930.00 | 50 | 6669/-1013 | 18.72 - 18.57 | 7.6 ( 0.04%) | - | -83 ( 17721.55-17638.55) | -77 ( 17711.75-17634.5) | 266 ( 5.67-0.35=-5.32) 17500PE | 4171 ( 217.26-133.85=-83.41) 17500CE |
2021/10/01 | Fri | 4 | 2021/10/07 | 1,848.00 | 41,778.00 | 50 | 2618/-124 | 18.82 - 17.25 | -86.25 ( -0.49%) | Day Open < PDL | 26 ( 17498.8-17524.75) | 59 ( 17473.25-17532.15) | 2353 ( 100.45-53.4=-47.05) 17300PE | -504 ( 277.16-287.25=10.09) 17300CE |
2021/10/04 | Mon | 3 | 2021/10/07 | -3,109.00 | 38,669.00 | 50 | 76/-5064 | 17.32 - 16.74 | 83.5 ( 0.48%) | Day Open > PDH | 84 ( 17612.8-17696.3) | 118 ( 17590.3-17708) | 1336 ( 45.77-19.05=-26.72) 17400PE | -4445 ( 238.95-327.85=88.9) 17400CE |
2021/10/05 | Tue | 2 | 2021/10/07 | -6,273.00 | 32,396.00 | 50 | 669/-6488 | 16.96 - 16.44 | -29.9 ( -0.17%) | - | 162 ( 17659.35-17821.65) | 174 ( 17656.2-17830) | 1140 ( 32.04-9.25=-22.79) 17450PE | -7413 ( 240.64-388.9=148.26) 17450CE |
2021/10/06 | Wed | 1 | 2021/10/07 | 5,056.00 | 37,452.00 | 50 | 5214/-646 | 16.3 - 17.36 | 39.2 ( 0.22%) | Day Open > PDH | -221 ( 17871.5-17650.2) | -217 ( 17845.2-17628.5) | -2477 ( 17.66-67.2=49.54) 17650PE | 7534 ( 214.47-63.8=-150.67) 17650CE |
2021/10/07 | Thu | 0 | 2021/10/07 | -2,165.00 | 35,287.00 | 50 | 0/-4718 | 16.43 - 16.1 | 164.55 ( 0.93%) | - | 30 ( 17779-17809.3) | 64 ( 17760-17824.35) | 224 ( 4.63-0.15=-4.48) 17600PE | -2390 ( 169.05-216.85=47.8) 17600CE |
2021/10/08 | Fri | 4 | 2021/10/14 | 45.00 | 35,332.00 | 50 | 1408/-1679 | 16.01 - 15.64 | 96.5 ( 0.54%) | Day Open > PDH | 20 ( 17891.45-17911.7) | 44 ( 17868.15-17912) | 962 ( 62.34-43.1=-19.24) 17700PE | -917 ( 233.82-252.15=18.33) 17700CE |
2021/10/11 | Mon | 3 | 2021/10/14 | -3,674.00 | 31,658.00 | 50 | 521/-6002 | 16.06 - 16.02 | -27.65 ( -0.15%) | - | 107 ( 17873.2-17980.2) | 115 ( 17888.45-18003) | 777 ( 33.18-17.65=-15.53) 17650PE | -4451 ( 272.98-362=89.02) 17650CE |
2021/10/12 | Tue | 2 | 2021/10/14 | -895.00 | 30,763.00 | 50 | 1920/-1828 | 15.96 - 15.87 | -30.15 ( -0.17%) | - | 24 ( 17947.6-17971.6) | 54 ( 17930.7-17984.45) | 814 ( 35.42-19.15=-16.27) 17750PE | -1709 ( 214.17-248.35=34.18) 17750CE |
2021/10/13 | Wed | 1 | 2021/10/14 | -4,710.00 | 26,053.00 | 50 | 115/-6295 | 15.57 - 16.17 | 105.9 ( 0.59%) | Day Open > PDH | 109 ( 18071.25-18180.7) | 137 ( 18052.15-18189.1) | 698 ( 19.9-5.95=-13.95) 17850PE | -5407 ( 219.85-328=108.15) 17850CE |
2021/10/14 | Thu | 0 | 2021/10/14 | -3,908.00 | 22,145.00 | 50 | 0/-4069 | 16.09 - 15.89 | 111.1 ( 0.61%) | Day Open > PDH | 64 ( 18266.2-18330.65) | 88 ( 18253.05-18341.5) | 177 ( 3.98-0.45=-3.53) 18050PE | -4085 ( 191.74-273.45=81.71) 18050CE |
2021/10/18 | Mon | 3 | 2021/10/21 | -1,050.00 | 21,095.00 | 50 | 597/-2650 | 16.75 - 17.1 | 161.55 ( 0.88%) | Day Open > PDH | 31 ( 18465.25-18496.1) | 53 ( 18455.9-18509) | 914 ( 44.43-26.15=-18.28) 18250PE | -1965 ( 245.81-285.1=39.29) 18250CE |
2021/10/19 | Tue | 2 | 2021/10/21 | 1,454.00 | 22,549.00 | 50 | 1835/-1285 | 17.31 - 17.12 | 125.3 ( 0.68%) | Day Open > PDH | -66 ( 18554.25-18487.75) | -60 ( 18551.9-18491.6) | -568 ( 29.6-40.95=11.35) 18350PE | 2022 ( 228.85-188.4=-40.45) 18350CE |
2021/10/20 | Wed | 1 | 2021/10/21 | 5,104.00 | 27,653.00 | 50 | 5180/-265 | 17.65 - 18.38 | 21.15 ( 0.11%) | - | -181 ( 18442.85-18261.5) | -131 ( 18434-18302.65) | -993 ( 32.84-52.7=19.86) 18250PE | 6098 ( 219.9-97.95=-121.95) 18250CE |
2021/10/21 | Thu | 0 | 2021/10/21 | 8,348.00 | 36,001.00 | 50 | 8936/-111 | 18.12 - 18.06 | 116.1 ( 0.64%) | - | -175 ( 18351.75-18177.2) | -152 ( 18354.15-18202.05) | 218 ( 6.52-2.15=-4.37) 18150PE | 8130 ( 199.9-37.3=-162.6) 18150CE |
2021/10/22 | Fri | 4 | 2021/10/28 | 2,542.00 | 38,543.00 | 50 | 2718/-1467 | 17.81 - 17.47 | 52.6 ( 0.29%) | - | -131 ( 18233.75-18102.55) | -126 ( 18251.35-18125.65) | -1817 ( 67.16-103.5=36.34) 18050PE | 4360 ( 271.54-184.35=-87.19) 18050CE |
2021/10/25 | Mon | 3 | 2021/10/28 | 1,191.00 | 39,734.00 | 50 | 1502/-1705 | 18.06 - 17.53 | 114.6 ( 0.63%) | - | -51 ( 18184-18132.7) | -30 ( 18174.7-18145.05) | 14 ( 63.23-62.95=-0.28) 18000PE | 1178 ( 235.81-212.25=-23.56) 18000CE |
2021/10/26 | Tue | 2 | 2021/10/28 | -2,173.00 | 37,561.00 | 50 | 1902/-3313 | 17.55 - 16.87 | 29.1 ( 0.16%) | - | 76 ( 18167.65-18243.35) | 88 ( 18180.4-18268.05) | 1090 ( 39.5-17.7=-21.8) 17950PE | -3263 ( 271.98-337.25=65.27) 17950CE |
2021/10/27 | Wed | 1 | 2021/10/28 | 3,731.00 | 41,292.00 | 50 | 4857/-426 | 16.99 - 16.7 | 27.45 ( 0.15%) | - | -69 ( 18318.45-18249.5) | -70 ( 18327.5-18257.75) | 184 ( 23.83-20.15=-3.68) 18100PE | 3547 ( 248.75-177.8=-70.95) 18100CE |
2021/10/28 | Thu | 0 | 2021/10/28 | 8,974.00 | 50,266.00 | 50 | 9017/-315 | 17.02 - 18.09 | -23.3 ( -0.13%) | - | -250 ( 18152.25-17901.75) | -239 ( 18159-17919.95) | -1417 ( 8.56-36.9=28.34) 17950PE | 10392 ( 213.48-5.65=-207.83) 17950CE |
2021/10/29 | Fri | 3 | 2021/11/03 | 4,525.00 | 54,791.00 | 50 | 5833/-1382 | 18.42 - 17.26 | -24.2 ( -0.14%) | - | 5 ( 17736.9-17742) | -14 ( 17782.5-17768.3) | 1651 ( 95.42-62.4=-33.02) 17550PE | 2874 ( 331.88-274.4=-57.48) 17550CE |
2021/11/01 | Mon | 2 | 2021/11/03 | -4,682.00 | 50,109.00 | 50 | 2092/-5933 | 17.67 - 17.3 | 111.5 ( 0.63%) | - | 103 ( 17818.7-17922) | 181 ( 17825.45-18006.4) | 1641 ( 45.32-12.5=-32.82) 17600PE | -6324 ( 265.42-391.9=126.48) 17600CE |
2021/11/02 | Tue | 1 | 2021/11/03 | 3,880.00 | 53,989.00 | 50 | 4160/-537 | 17.24 - 17.18 | 41.25 ( 0.23%) | Day Open > PDH | -92 ( 17991.15-17899.2) | -90 ( 18009.6-17919.5) | -242 ( 27.36-32.2=4.84) 17800PE | 4122 ( 220.79-138.35=-82.44) 17800CE |
2021/11/03 | Wed | 0 | 2021/11/03 | 8,231.00 | 62,220.00 | 50 | 8854/-1563 | 16.7 - 16.4 | 59 ( 0.33%) | - | -171 ( 17971.45-17800.9) | -171 ( 17982.75-17812.05) | 201 ( 7.26-3.25=-4.01) 17750PE | 8031 ( 215.47-54.85=-160.62) 17750CE |
2021/11/08 | Mon | 3 | 2021/11/11 | -4,639.00 | 57,581.00 | 50 | 2073/-6014 | 16.29 - 16.36 | 211 ( 1.18%) | Day Open > PDH | 93 ( 17969.6-18062.85) | 152 ( 17972.05-18124) | 1065 ( 38.9-17.6=-21.3) 17750PE | -5704 ( 257.41-371.5=114.09) 17750CE |
2021/11/09 | Tue | 2 | 2021/11/11 | 2,491.00 | 60,072.00 | 50 | 3265/-1793 | 16.12 - 16.11 | 15.8 ( 0.09%) | - | -58 ( 18065.05-18007.25) | -68 ( 18096.55-18029) | -83 ( 31.69-33.35=1.66) 17850PE | 2575 ( 258.65-207.15=-51.5) 17850CE |
2021/11/10 | Wed | 1 | 2021/11/11 | -1,937.00 | 58,135.00 | 50 | 978/-4195 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 59 ( 17953.7-18012.8) | 61 ( 17964.65-18026.1) | 807 ( 23.03-6.9=-16.13) 17750PE | -2744 ( 225.87-280.75=54.88) 17750CE |
2021/11/11 | Thu | 0 | 2021/11/11 | 5,765.00 | 63,900.00 | 50 | 7233/0 | 15.73 - 16.54 | -49.75 ( -0.28%) | - | -109 ( 17956.55-17847.85) | -100 ( 17967.95-17868) | 256 ( 5.77-0.65=-5.12) 17750PE | 5509 ( 213.38-103.2=-110.18) 17750CE |
2021/11/12 | Fri | 4 | 2021/11/18 | -5,023.00 | 58,877.00 | 50 | 1504/-6069 | 15.89 - 15.19 | 104 ( 0.58%) | Day Open > PDH | 146 ( 17959.05-18104.95) | 177 ( 17954.75-18131.85) | 1751 ( 56.91-21.9=-35.01) 17750PE | -6774 ( 256.41-391.9=135.49) 17750CE |
2021/11/15 | Mon | 3 | 2021/11/18 | 1,527.00 | 60,404.00 | 50 | 2240/-1220 | 15.21 - 15.47 | 38.2 ( 0.21%) | Day Open > PDH | -59 ( 18180.6-18121.65) | -54 ( 18197.95-18144) | -256 ( 42.88-48=5.12) 18000PE | 1783 ( 226.31-190.65=-35.66) 18000CE |
2021/11/16 | Tue | 2 | 2021/11/18 | 3,385.00 | 63,789.00 | 50 | 4006/-286 | 15.26 - 15.17 | 17.6 ( 0.1%) | - | -60 ( 18083.85-18023.35) | -70 ( 18109-18039) | 39 ( 35.57-34.8=-0.77) 17900PE | 3347 ( 239.45-172.5=-66.95) 17900CE |
2021/11/17 | Wed | 1 | 2021/11/18 | 1,141.00 | 64,930.00 | 50 | 1164/-3466 | 14.84 - 15.02 | -59.85 ( -0.33%) | Day Open < PDL | -8 ( 17931.8-17923.45) | 8 ( 17924.85-17933.2) | 544 ( 23.48-12.6=-10.88) 17750PE | 597 ( 200.39-188.45=-11.94) 17750CE |
2021/11/18 | Thu | 0 | 2021/11/18 | 4,913.00 | 69,843.00 | 50 | 7806/-1626 | 14.53 - 14.74 | -8.1 ( -0.05%) | - | -92 ( 17912.35-17820) | -69 ( 17911.8-17842.95) | 234 ( 5.22-0.55=-4.67) 17700PE | 4680 ( 208.35-114.75=-93.6) 17700CE |
2021/11/22 | Mon | 3 | 2021/11/25 | 1,966.00 | 71,809.00 | 50 | 3924/-1429 | 15.45 - 17.58 | 31.45 ( 0.18%) | - | -346 ( 17725.65-17379.95) | -345 ( 17733.5-17388.7) | -7728 ( 63.83-218.4=154.57) 17550PE | 9695 ( 250.74-56.85=-193.89) 17550CE |
2021/11/23 | Tue | 2 | 2021/11/25 | -8,132.00 | 63,677.00 | 50 | 1543/-8477 | 18.8 - 17.82 | -134.8 ( -0.77%) | - | 244 ( 17272.65-17517.05) | 209 ( 17305.1-17514.25) | 1918 ( 47.21-8.85=-38.36) 17050PE | -10050 ( 299-500=201) 17050CE |
2021/11/24 | Wed | 1 | 2021/11/25 | 3,516.00 | 67,193.00 | 50 | 4244/-1681 | 16.05 - 16.83 | 46.7 ( 0.27%) | - | -54 ( 17529.5-17475.4) | -55 ( 17529-17474.1) | 305 ( 29.4-23.3=-6.1) 17350PE | 3212 ( 213.43-149.2=-64.23) 17350CE |
2021/11/25 | Thu | 0 | 2021/11/25 | -6,739.00 | 60,454.00 | 50 | 1966/-7059 | 16.47 - 16.67 | 2.25 ( 0.01%) | - | 161 ( 17397.5-17558.75) | 165 ( 17386.95-17551.6) | 769 ( 15.62-0.25=-15.37) 17200PE | -7508 ( 201.89-352.05=150.16) 17200CE |
2021/11/26 | Fri | 4 | 2021/12/02 | 1,390.00 | 61,844.00 | 50 | 2253/-537 | 16.76 - 20.08 | -197.5 ( -1.13%) | Day Open < PDL | -228 ( 17327-17099.4) | -261 ( 17380.9-17120) | -5540 ( 69.45-180.25=110.8) 17150PE | 6931 ( 277.61-139=-138.61) 17150CE |
2021/11/29 | Mon | 3 | 2021/12/02 | 404.00 | 62,248.00 | 50 | 1990/-2665 | 21.55 - 20.61 | 29.35 ( 0.17%) | - | 116 ( 16977.65-17093.45) | 107 ( 17029.4-17136.75) | 2910 ( 110.2-52=-58.2) 16800PE | -2506 ( 310.89-361=50.11) 16800CE |
2021/11/30 | Tue | 2 | 2021/12/02 | 2,400.00 | 64,648.00 | 50 | 2876/-5876 | 19.82 - 20.87 | -2.8 ( -0.02%) | - | -36 ( 17118.7-17082.45) | -51 ( 17152.8-17102.15) | 60 ( 59.8-58.6=-1.2) 16900PE | 2341 ( 284.52-237.7=-46.82) 16900CE |
2021/12/01 | Wed | 1 | 2021/12/02 | 984.00 | 65,632.00 | 50 | 3915/-1868 | 19 - 19.66 | 121.2 ( 0.71%) | - | 14 ( 17160.1-17174) | 34 ( 17186-17219.95) | 1133 ( 37.21-14.55=-22.66) 16950PE | -148 ( 242.68-245.65=2.97) 16950CE |
2021/12/02 | Thu | 0 | 2021/12/02 | -8,027.00 | 57,605.00 | 50 | 0/-8177 | 19.78 - 18.31 | 16.3 ( 0.09%) | - | 190 ( 17179.1-17369.15) | 211 ( 17197.55-17409) | 1127 ( 22.79-0.25=-22.54) 17000PE | -9154 ( 177.71-360.8=183.09) 17000CE |
2021/12/03 | Fri | 4 | 2021/12/09 | 4,395.00 | 62,000.00 | 50 | 4523/-282 | 18.03 - 18.22 | 23.25 ( 0.13%) | Day Open > PDH | -215 ( 17458.7-17243.55) | -210 ( 17490.6-17280.1) | -3103 ( 81.69-143.75=62.06) 17250PE | 7499 ( 293.97-144=-149.97) 17250CE |
2021/12/06 | Mon | 3 | 2021/12/09 | 4,998.00 | 66,998.00 | 50 | 5419/-849 | 20.01 - 20.01 | 12.35 ( 0.07%) | - | -187 ( 17148.45-16961.9) | -193 ( 17188.65-16995.15) | -2055 ( 80.55-121.65=41.1) 16950PE | 7054 ( 284.77-143.7=-141.07) 16950CE |
2021/12/07 | Tue | 2 | 2021/12/09 | -6,848.00 | 60,150.00 | 50 | 415/-9138 | 18.98 - 18.47 | 131.85 ( 0.78%) | - | 196 ( 17016.3-17212.45) | 216 ( 17048.45-17264.5) | 1818 ( 46.81-10.45=-36.36) 16800PE | -8666 ( 261.73-435.05=173.32) 16800CE |
2021/12/08 | Wed | 1 | 2021/12/09 | -4,650.00 | 55,500.00 | 50 | 0/-5235 | 17.14 - 17.2 | 138.55 ( 0.81%) | Day Open > PDH | 113 ( 17343.65-17456.85) | 129 ( 17369.4-17497.9) | 866 ( 25.27-7.95=-17.32) 17150PE | -5516 ( 204.37-314.7=110.33) 17150CE |
2021/12/09 | Thu | 0 | 2021/12/09 | 1,588.00 | 57,088.00 | 50 | 5319/-891 | 16.58 - 16.7 | 54.65 ( 0.31%) | Day Open > PDH | -29 ( 17522-17492.8) | -10 ( 17552-17542.35) | 286 ( 5.97-0.25=-5.72) 17300PE | 1303 ( 218.9-192.85=-26.05) 17300CE |
2021/12/10 | Fri | 4 | 2021/12/16 | 541.00 | 57,629.00 | 50 | 2844/-2381 | 16.8 - 16.09 | -40.8 ( -0.23%) | - | 28 ( 17459.05-17486.95) | 40 ( 17490.05-17530) | 1259 ( 73.33-48.15=-25.18) 17250PE | -718 ( 278.5-292.85=14.35) 17250CE |
2021/12/13 | Mon | 3 | 2021/12/16 | 3,597.00 | 61,226.00 | 50 | 3960/-732 | 15.63 - 16.51 | 107.8 ( 0.62%) | Day Open > PDH | -228 ( 17613.05-17385.05) | -222 ( 17663-17441.15) | -3783 ( 40.35-116=75.65) 17400PE | 7380 ( 268-120.4=-147.6) 17400CE |
2021/12/14 | Tue | 2 | 2021/12/16 | -397.00 | 60,829.00 | 50 | 1721/-3272 | 16.47 - 16.97 | -85.05 ( -0.49%) | Day Open < PDL | 45 ( 17259.65-17304.7) | 35 ( 17308-17343.15) | 980 ( 39.9-20.3=-19.6) 17050PE | -1377 ( 266.21-293.75=27.54) 17050CE |
2021/12/15 | Wed | 1 | 2021/12/16 | 3,249.00 | 64,078.00 | 50 | 4152/-350 | 16.72 - 17.19 | -1.25 ( -0.01%) | - | -74 ( 17331.55-17257.25) | -66 ( 17358.05-17292.05) | -48 ( 34.43-35.4=0.97) 17150PE | 3298 ( 216.71-150.75=-65.96) 17150CE |
2021/12/16 | Thu | 0 | 2021/12/16 | 5,811.00 | 69,889.00 | 50 | 7584/-541 | 16.28 - 15.91 | 151.6 ( 0.88%) | Day Open > PDH | -124 ( 17357.7-17233.3) | -80 ( 17373.2-17293.3) | 294 ( 6.32-0.45=-5.87) 17150PE | 5518 ( 197.16-86.8=-110.36) 17150CE |
2021/12/17 | Fri | 4 | 2021/12/23 | 2,494.00 | 72,383.00 | 50 | 3080/0 | 15.87 - 16.31 | 27.6 ( 0.16%) | - | -242 ( 17230.9-16988.8) | -238 ( 17260.1-17022.05) | -4335 ( 79-165.7=86.7) 17050PE | 6830 ( 257.9-121.3=-136.6) 17050CE |
2021/12/20 | Mon | 3 | 2021/12/23 | 3,906.00 | 76,289.00 | 50 | 4387/0 | 17.29 - 19.25 | -160.95 ( -0.95%) | Day Open < PDL | -222 ( 16796.8-16575.05) | -252 ( 16842.05-16590) | -4317 ( 67.51-153.85=86.34) 16600PE | 8224 ( 295.47-131=-164.47) 16600CE |
2021/12/21 | Tue | 2 | 2021/12/23 | -568.00 | 75,721.00 | 50 | 2117/-6261 | 18.29 - 17.5 | 158.95 ( 0.96%) | - | 64 ( 16726.5-16790.2) | 68 ( 16750.25-16818.25) | 1455 ( 60.89-31.8=-29.09) 16550PE | -2023 ( 240.34-280.8=40.46) 16550CE |
2021/12/22 | Wed | 1 | 2021/12/23 | -1,065.00 | 74,656.00 | 50 | 2513/-1070 | 17.14 - 16.49 | 94.7 ( 0.56%) | - | 60 ( 16879.2-16938.75) | 69 ( 16896.8-16965.8) | 1206 ( 35.92-11.8=-24.12) 16700PE | -2271 ( 213.88-259.3=45.42) 16700CE |
2021/12/23 | Thu | 0 | 2021/12/23 | -746.00 | 73,910.00 | 50 | 842/-3743 | 16.21 - 15.84 | 111.35 ( 0.66%) | Day Open > PDH | 15 ( 17046.35-17060.95) | 38 ( 17055.1-17093.15) | 371 ( 7.66-0.25=-7.41) 16850PE | -1117 ( 194.67-217=22.33) 16850CE |
2021/12/24 | Fri | 4 | 2021/12/30 | 2,639.00 | 76,549.00 | 50 | 3070/-430 | 15.82 - 16.04 | 76.9 ( 0.45%) | Day Open > PDH | -87 ( 17095.5-17008.7) | -91 ( 17106-17015) | -910 ( 68.95-87.15=18.2) 16900PE | 3550 ( 270.04-199.05=-70.99) 16900CE |
2021/12/27 | Mon | 3 | 2021/12/30 | -6,120.00 | 70,429.00 | 50 | 1369/-7503 | 16.91 - 17.06 | -66 ( -0.39%) | - | 223 ( 16870.45-17093.8) | 229 ( 16880-17108.65) | 2175 ( 62.14-18.65=-43.49) 16650PE | -8295 ( 291.54-457.45=165.91) 16650CE |
2021/12/28 | Tue | 2 | 2021/12/30 | 104.00 | 70,533.00 | 50 | 1358/-1572 | 16.83 - 16.6 | 91.35 ( 0.53%) | Day Open > PDH | 19 ( 17182.95-17201.95) | 26 ( 17184-17210.25) | 797 ( 42.88-26.95=-15.93) 17000PE | -692 ( 224.42-238.25=13.83) 17000CE |
2021/12/29 | Wed | 1 | 2021/12/30 | -658.00 | 69,875.00 | 50 | 1132/-2798 | 16.64 - 16.23 | -13.15 ( -0.08%) | - | 48 ( 17198.7-17246.25) | 45 ( 17208.75-17253.65) | 764 ( 23.38-8.1=-15.28) 17000PE | -1423 ( 229.6-258.05=28.45) 17000CE |
2021/12/30 | Thu | 0 | 2021/12/30 | -1,663.00 | 68,212.00 | 50 | 0/-4388 | 16.57 - 16.56 | -12.15 ( -0.07%) | - | 42 ( 17162.4-17204.05) | 37 ( 17167.9-17205) | 236 ( 4.97-0.25=-4.72) 16950PE | -1900 ( 217.41-255.4=37.99) 16950CE |
2021/12/31 | Fri | 4 | 2022/01/06 | -1,072.00 | 67,140.00 | 50 | 0/-2420 | 16.74 - 16.31 | 40.55 ( 0.24%) | - | 81 ( 17281.3-17362.35) | 103 ( 17313.8-17416.9) | 1828 ( 78.9-42.35=-36.55) 17100PE | -2900 ( 250.39-308.4=58.01) 17100CE |
2022/01/03 | Mon | 3 | 2022/01/06 | -6,185.00 | 60,955.00 | 50 | 0/-7450 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 180 ( 17431-17611.1) | 203 ( 17458.2-17661.05) | 1901 ( 56.71-18.7=-38.01) 17250PE | -8086 ( 223.28-385=161.72) 17250CE |
2022/01/04 | Tue | 2 | 2022/01/06 | -3,433.00 | 57,522.00 | 50 | 2167/-3663 | 16.57 - 16.17 | 55.7 ( 0.32%) | Day Open > PDH | 119 ( 17668.55-17787.2) | 105 ( 17716.7-17821.3) | 935 ( 30.35-11.65=-18.7) 17450PE | -4368 ( 252.68-340.05=87.37) 17450CE |
2022/01/05 | Wed | 1 | 2022/01/06 | -4,256.00 | 53,266.00 | 50 | 1584/-6291 | 16.38 - 17.35 | 14.85 ( 0.08%) | - | 104 ( 17789-17893.05) | 120 ( 17821.9-17941.45) | 826 ( 23.33-6.8=-16.53) 17600PE | -5082 ( 208.35-310=101.65) 17600CE |
2022/01/06 | Thu | 0 | 2022/01/06 | 3,598.00 | 56,864.00 | 50 | 7581/0 | 17.54 - 17.8 | -156.75 ( -0.87%) | - | -38 ( 17795.8-17758.15) | -42 ( 17842.2-17800.3) | 428 ( 8.86-0.3=-8.56) 17600PE | 3170 ( 219.4-156=-63.4) 17600CE |
2022/01/07 | Fri | 4 | 2022/01/13 | 2,043.00 | 58,907.00 | 50 | 2512/-1063 | 17.93 - 17.67 | 51.7 ( 0.29%) | - | -64 ( 17831.15-17767.6) | -57 ( 17864.75-17808) | -450 ( 79.2-88.2=9) 17650PE | 2494 ( 263.53-213.65=-49.88) 17650CE |
2022/01/10 | Mon | 3 | 2022/01/13 | -2,032.00 | 56,875.00 | 50 | 941/-2092 | 18 - 17.78 | 100.6 ( 0.56%) | Day Open > PDH | 75 ( 17920.85-17995.5) | 90 ( 17950-18040) | 1131 ( 48.21-25.6=-22.61) 17700PE | -3162 ( 268.65-331.9=63.25) 17700CE |
2022/01/11 | Tue | 2 | 2022/01/13 | 1,156.00 | 58,031.00 | 50 | 2222/-336 | 18.04 - 17.86 | -5.55 ( -0.03%) | - | -10 ( 18042.75-18032.7) | -4 ( 18071.7-18067.25) | 673 ( 46.81-33.35=-13.46) 17850PE | 483 ( 235.32-225.65=-9.67) 17850CE |
2022/01/12 | Wed | 1 | 2022/01/13 | -1,561.00 | 56,470.00 | 50 | 836/-2197 | 17.59 - 17.18 | 114.65 ( 0.63%) | Day Open > PDH | 41 ( 18168.2-18209) | 44 ( 18197-18241.2) | 426 ( 15.17-6.65=-8.52) 17950PE | -1988 ( 231.24-271=39.76) 17950CE |
2022/01/13 | Thu | 0 | 2022/01/13 | -80.00 | 56,390.00 | 50 | 2072/-2728 | 17.36 - 16.78 | 44.65 ( 0.25%) | Day Open > PDH | 2 ( 18215.4-18217.8) | 9 ( 18244.9-18254.15) | 201 ( 4.18-0.15=-4.03) 18000PE | -282 ( 215.91-221.55=5.64) 18000CE |
2022/01/14 | Fri | 4 | 2022/01/20 | -2,728.00 | 53,662.00 | 50 | 559/-2623 | 16.97 - 16.6 | -72.8 ( -0.4%) | - | 115 ( 18144.55-18259.05) | 115 ( 18173.85-18289) | 1465 ( 61.89-32.6=-29.29) 17950PE | -4193 ( 270.64-354.5=83.86) 17950CE |
2022/01/17 | Mon | 3 | 2022/01/20 | -107.00 | 53,555.00 | 50 | 1153/-487 | 17.29 - 16.78 | -20.1 ( -0.11%) | - | 25 ( 18282.7-18307.75) | 45 ( 18295-18339.65) | 1104 ( 52.73-30.65=-22.08) 18100PE | -1211 ( 232.63-256.85=24.22) 18100CE |
2022/01/18 | Tue | 2 | 2022/01/20 | 2,682.00 | 56,237.00 | 50 | 3068/-222 | 16.91 - 17.77 | 29.1 ( 0.16%) | Day Open > PDH | -199 ( 18339.55-18141) | -198 ( 18353.05-18155) | -3387 ( 30.25-98=67.75) 18150PE | 6070 ( 219.85-98.45=-121.4) 18150CE |
2022/01/19 | Wed | 1 | 2022/01/20 | 4,853.00 | 61,090.00 | 50 | 5171/-1852 | 18.12 - 17.94 | 16.15 ( 0.09%) | - | -116 ( 18051.35-17935.45) | -96 ( 18058.05-17962.35) | -84 ( 26.12-27.8=1.68) 17850PE | 4937 ( 220.19-121.45=-98.74) 17850CE |
2022/01/20 | Thu | 0 | 2022/01/20 | 9,659.00 | 70,749.00 | 50 | 9899/-318 | 17.94 - 17.89 | -17.4 ( -0.1%) | - | -185 ( 17905.75-17720.45) | -167 ( 17942.85-17776) | -93 ( 3.58-5.45=1.87) 17700PE | 9753 ( 219.5-24.45=-195.05) 17700CE |
2022/01/21 | Fri | 3 | 2022/01/27 | 2,653.00 | 73,402.00 | 50 | 3071/-1764 | 18.78 - 19.37 | -143.3 ( -0.81%) | Day Open < PDL | -104 ( 17606.05-17502.25) | -100 ( 17617.15-17517) | -1110 ( 89.15-111.35=22.2) 17400PE | 3763 ( 303.52-228.25=-75.27) 17400CE |
2022/01/24 | Mon | 2 | 2022/01/27 | -2,645.00 | 70,757.00 | 50 | 2940/-7205 | 20.85 - 23.14 | -42 ( -0.24%) | - | -445 ( 17538.05-17092.75) | -438 ( 17546.35-17108.55) | -12245 ( 71.49-316.4=244.91) 17350PE | 9600 ( 269-77=-192) 17350CE |
2022/01/25 | Tue | 1 | 2022/01/27 | -9,043.00 | 61,714.00 | 50 | 144/-10371 | 23.86 - 21.44 | -147.55 ( -0.86%) | - | 344 ( 16908.25-17251.75) | 338 ( 16926.35-17264.35) | 3955 ( 89.1-10=-79.1) 16700PE | -12999 ( 314.67-574.65=259.98) 16700CE |
2022/01/27 | Thu | 0 | 2022/01/27 | -1,371.00 | 60,343.00 | 50 | 7581/-5456 | 23.15 - 21.23 | -215.95 ( -1.25%) | - | 103 ( 16994.1-17097.05) | 118 ( 16976-17093.8) | 2204 ( 44.63-0.55=-44.08) 16800PE | -3575 ( 220.64-292.15=71.51) 16800CE |
2022/01/28 | Fri | 4 | 2022/02/03 | 824.00 | 61,167.00 | 50 | 1410/-1738 | 20.95 - 20.68 | 98.15 ( 0.57%) | Day Open > PDH | -127 ( 17273.05-17146.25) | -117 ( 17281.65-17164.9) | -2486 ( 154.77-204.5=49.73) 17050PE | 3311 ( 374.87-308.65=-66.22) 17050CE |
2022/01/31 | Mon | 3 | 2022/02/03 | -3,606.00 | 57,561.00 | 50 | 0/-4611 | 21.75 - 21.89 | 199.1 ( 1.16%) | - | 84 ( 17305.25-17389.65) | 97 ( 17302.6-17400) | 572 ( 140.2-128.75=-11.45) 17100PE | -4178 ( 332.23-415.8=83.57) 17100CE |
2022/02/01 | Tue | 2 | 2022/02/03 | 5,224.00 | 62,785.00 | 50 | 6642/-3788 | 21.7 - 20.12 | 189.6 ( 1.09%) | Day Open > PDH | 62 ( 17491.2-17553) | 69 ( 17496-17564.65) | 4515 ( 141.29-51=-90.29) 17300PE | 709 ( 320.69-306.5=-14.19) 17300CE |
2022/02/02 | Wed | 1 | 2022/02/03 | -657.00 | 62,128.00 | 50 | 1993/-1435 | 19.61 - 18.65 | 129.35 ( 0.74%) | Day Open > PDH | 60 ( 17708-17768.4) | 59 ( 17715-17773.75) | 1250 ( 32.24-7.25=-24.99) 17500PE | -1907 ( 236.26-274.4=38.14) 17500CE |
2022/02/03 | Thu | 0 | 2022/02/03 | 8,118.00 | 70,246.00 | 50 | 8391/-71 | 18.55 - 18.85 | -12.25 ( -0.07%) | - | -166 ( 17761.45-17595.1) | -175 ( 17770-17594.55) | 74 ( 4.63-3.15=-1.48) 17550PE | 8044 ( 211.29-50.4=-160.89) 17550CE |
2022/02/04 | Fri | 4 | 2022/02/10 | 2,765.00 | 73,011.00 | 50 | 3145/-340 | 19.32 - 18.91 | 30 ( 0.17%) | - | -57 ( 17558-17500.7) | -55 ( 17567.5-17512) | -6 ( 92.73-92.85=0.12) 17350PE | 2771 ( 304.87-249.45=-55.42) 17350CE |
2022/02/07 | Mon | 3 | 2022/02/10 | 1,636.00 | 74,647.00 | 50 | 2864/-1566 | 19.68 - 20.65 | -60 ( -0.34%) | Day Open < PDL | -293 ( 17482.5-17189.5) | -286 ( 17477.8-17192.1) | -6389 ( 72.78-200.55=127.77) 17300PE | 8025 ( 248.7-88.2=-160.5) 17300CE |
2022/02/08 | Tue | 2 | 2022/02/10 | 2,406.00 | 77,053.00 | 50 | 3477/-716 | 20.24 - 19.76 | 66.25 ( 0.38%) | - | -34 ( 17285.95-17251.5) | -21 ( 17274.75-17254) | 630 ( 60.74-48.15=-12.59) 17100PE | 1777 ( 230.54-195=-35.54) 17100CE |
2022/02/09 | Wed | 1 | 2022/02/10 | -4,138.00 | 72,915.00 | 50 | 0/-4233 | 19.49 - 18.67 | 103.35 ( 0.6%) | Day Open > PDH | 94 ( 17364.8-17459) | 112 ( 17359.65-17471.7) | 770 ( 20.05-4.65=-15.4) 17150PE | -4908 ( 220.84-319=98.16) 17150CE |
2022/02/10 | Thu | 0 | 2022/02/10 | -4,427.00 | 68,488.00 | 50 | 2943/-5494 | 18.72 - 17.68 | 90.3 ( 0.52%) | Day Open > PDH | 97 ( 17517.4-17614.55) | 115 ( 17520.2-17635) | 268 ( 5.52-0.15=-5.37) 17300PE | -4696 ( 219.94-313.85=93.91) 17300CE |
2022/02/11 | Fri | 4 | 2022/02/17 | 1,673.00 | 70,161.00 | 50 | 2229/-226 | 18.75 - 18.67 | -154.85 ( -0.88%) | - | -54 ( 17417.2-17362.9) | -63 ( 17426.15-17363) | -502 ( 75.22-85.25=10.03) 17200PE | 2175 ( 296.71-253.2=-43.51) 17200CE |
2022/02/14 | Mon | 3 | 2022/02/17 | 4,130.00 | 74,291.00 | 50 | 4511/-1704 | 21.27 - 22.47 | -298.6 ( -1.72%) | Day Open < PDL | -126 ( 17021.8-16895.75) | -144 ( 17035-16891.35) | -1404 ( 104.57-132.65=28.08) 16800PE | 5535 ( 339.69-229=-110.69) 16800CE |
2022/02/15 | Tue | 2 | 2022/02/17 | -12,721.00 | 61,570.00 | 50 | 2399/-13681 | 22.4 - 20.96 | 90.45 ( 0.54%) | - | 384 ( 16932.45-17316.5) | 407 ( 16920.75-17327.25) | 3971 ( 94.87-15.45=-79.42) 16750PE | -16692 ( 268.65-602.5=333.85) 16750CE |
2022/02/16 | Wed | 1 | 2022/02/17 | 3,379.00 | 64,949.00 | 50 | 3668/-1087 | 20.08 - 20.43 | 56 ( 0.32%) | Day Open > PDH | -84 ( 17432.45-17348.5) | -70 ( 17420-17349.75) | -25 ( 42.14-42.65=0.51) 17250PE | 3405 ( 217.91-149.8=-68.11) 17250CE |
2022/02/17 | Thu | 0 | 2022/02/17 | 5,086.00 | 70,035.00 | 50 | 6316/-1349 | 20.16 - 21.74 | 74.35 ( 0.43%) | - | -90 ( 17412.7-17322.35) | -83 ( 17402.1-17319.35) | 398 ( 8.56-0.6=-7.96) 17200PE | 4688 ( 217.36-123.6=-93.76) 17200CE |
2022/02/18 | Fri | 4 | 2022/02/24 | 2,168.00 | 72,203.00 | 50 | 3051/-394 | 22.76 - 22.26 | -68.55 ( -0.4%) | - | 12 ( 17263.15-17275.45) | 6 ( 17265.05-17271.45) | 1383 ( 148.01-120.35=-27.66) 17050PE | 786 ( 367.11-351.4=-15.71) 17050CE |
2022/02/21 | Mon | 3 | 2022/02/24 | 2,224.00 | 74,427.00 | 50 | 3087/-1881 | 23.03 - 22.87 | -84.05 ( -0.49%) | Day Open < PDL | 18 ( 17210.7-17229) | 22 ( 17209.7-17231.25) | 1671 ( 106.42-73=-33.42) 17000PE | 553 ( 317.06-306=-11.06) 17000CE |
2022/02/22 | Tue | 2 | 2022/02/24 | -2,239.00 | 72,188.00 | 50 | 4745/-3367 | 26.94 - 26.64 | -358.7 ( -2.08%) | Day Open < PDL | 192 ( 16920.5-17112.95) | 177 ( 16930-17106.8) | 3365 ( 108.5-41.2=-67.3) 16700PE | -5605 ( 337.6-449.7=112.1) 16700CE |
2022/02/23 | Wed | 1 | 2022/02/24 | 3,063.00 | 75,251.00 | 50 | 3946/-649 | 25.46 - 24.03 | 102.3 ( 0.6%) | Day Open > PDH | -41 ( 17187.45-17146.35) | -33 ( 17181.35-17148.35) | 788 ( 47.41-31.65=-15.76) 17000PE | 2275 ( 229.3-183.8=-45.5) 17000CE |
2022/02/24 | Thu | 0 | 2022/02/24 | 11,925.00 | 87,176.00 | 50 | 15113/-115 | 29.14 - 31.19 | -514.35 ( -3.01%) | Day Open < PDL | -332 ( 16652.5-16320.7) | -337 ( 16670-16332.5) | -2519 ( 68.36-118.75=50.39) 16450PE | 14445 ( 290.59-1.7=-288.89) 16450CE |
2022/02/25 | Fri | 3 | 2022/03/03 | -272.00 | 86,904.00 | 50 | 1240/-3025 | 27.62 - 26.85 | 267.7 ( 1.65%) | - | 143 ( 16530.05-16672.75) | 132 ( 16543-16674.95) | 3012 ( 201.24-141=-60.24) 16350PE | -3284 ( 377.11-442.8=65.69) 16350CE |
2022/02/28 | Mon | 2 | 2022/03/03 | -7,534.00 | 79,370.00 | 50 | 769/-8641 | 28.65 - 28.55 | -176.8 ( -1.06%) | - | 289 ( 16447-16736.3) | 282 ( 16460.4-16742) | 3438 ( 167.56-98.8=-68.76) 16250PE | -10972 ( 355.41-574.85=219.44) 16250CE |
2022/03/02 | Wed | 1 | 2022/03/03 | 7,553.00 | 86,923.00 | 50 | 7886/-1092 | 29.77 - 29.91 | -200.8 ( -1.2%) | - | -78 ( 16609.8-16532.1) | -74 ( 16607.85-16533.55) | 2114 ( 143.58-101.3=-42.28) 16400PE | 5439 ( 333.23-224.45=-108.78) 16400CE |
2022/03/03 | Thu | 0 | 2022/03/03 | 9,705.00 | 96,628.00 | 50 | 9998/0 | 27.72 - 28.11 | 117.25 ( 0.71%) | Day Open > PDH | -266 ( 16766.15-16500.5) | -264 ( 16760.5-16496.7) | -1425 ( 22.79-51.3=28.51) 16550PE | 11131 ( 227.06-4.45=-222.61) 16550CE |
2022/03/04 | Fri | 4 | 2022/03/10 | 3,157.00 | 99,785.00 | 50 | 4250/-1540 | 29.62 - 27.98 | -158.6 ( -0.96%) | Day Open < PDL | -8 ( 16285.5-16277.55) | 5 ( 16283.3-16288.75) | 1513 ( 208.95-178.7=-30.25) 16100PE | 1645 ( 387.9-355=-32.9) 16100CE |
2022/03/07 | Mon | 3 | 2022/03/10 | -291.00 | 99,494.00 | 50 | 2446/-1271 | 29.6 - 29.6 | -377.4 ( -2.32%) | Day Open < PDL | -50 ( 15888.05-15838.1) | -44 ( 15895.4-15851) | -1334 ( 156.51-183.2=26.69) 15700PE | 1043 ( 346.21-325.35=-20.86) 15700CE |
2022/03/08 | Tue | 2 | 2022/03/10 | -1,808.00 | 97,686.00 | 50 | 3151/-2116 | 29 - 28.69 | -115.4 ( -0.73%) | - | 174 ( 15834.8-16008.45) | 168 ( 15844.4-16012.1) | 3173 ( 137.56-74.1=-63.46) 15650PE | -4982 ( 325.76-425.4=99.64) 15650CE |
2022/03/09 | Wed | 1 | 2022/03/10 | -9,828.00 | 87,858.00 | 50 | 271/-11689 | 28.16 - 27.5 | 64.55 ( 0.4%) | Day Open > PDH | 343 ( 16028.85-16372.1) | 355 ( 16024.35-16379) | 4042 ( 94.53-13.7=-80.83) 15850PE | -13870 ( 261.64-539.05=277.41) 15850CE |
2022/03/10 | Thu | 0 | 2022/03/10 | 5,951.00 | 93,809.00 | 50 | 7132/-4055 | 24.9 - 25.8 | 411.75 ( 2.52%) | Day Open > PDH | -101 ( 16663.55-16562.55) | -72 ( 16654.8-16583) | 912 ( 20.89-2.65=-18.24) 16450PE | 5040 ( 208.7-107.9=-100.8) 16450CE |
2022/03/11 | Fri | 4 | 2022/03/17 | -2,195.00 | 91,614.00 | 50 | 0/-4565 | 25.79 - 25.36 | -66.1 ( -0.4%) | - | 135 ( 16486.1-16621.3) | 133 ( 16505.8-16639.25) | 2214 ( 164.77-120.5=-44.27) 16300PE | -4409 ( 353.62-441.8=88.18) 16300CE |
2022/03/14 | Mon | 3 | 2022/03/17 | -4,239.00 | 87,375.00 | 50 | 1000/-4547 | 25.69 - 25.82 | 3.25 ( 0.02%) | - | 187 ( 16688.2-16875.1) | 191 ( 16694.7-16886.1) | 2624 ( 143.13-90.65=-52.48) 16500PE | -6864 ( 323.87-461.15=137.28) 16500CE |
2022/03/15 | Tue | 2 | 2022/03/17 | 3,543.00 | 90,918.00 | 50 | 3963/-14 | 25.6 - 26.57 | 29.35 ( 0.17%) | Day Open > PDH | -221 ( 16919.2-16698.15) | -213 ( 16915.4-16702) | -3728 ( 114.03-188.6=74.57) 16700PE | 7272 ( 322.98-177.55=-145.43) 16700CE |
2022/03/16 | Wed | 1 | 2022/03/17 | -1,539.00 | 89,379.00 | 50 | 618/-1767 | 25.2 - 24.18 | 213.65 ( 1.28%) | - | 47 ( 16890.2-16936.85) | 80 ( 16900-16979.95) | 848 ( 58.75-41.8=-16.95) 16700PE | -2387 ( 246.96-294.7=47.74) 16700CE |
2022/03/17 | Thu | 0 | 2022/03/17 | -4,190.00 | 85,189.00 | 50 | 1072/-5703 | 22.53 - 22.56 | 227.55 ( 1.34%) | Day Open > PDH | 116 ( 17206.5-17322.6) | 121 ( 17231.95-17352.6) | 707 ( 14.38-0.25=-14.13) 17000PE | -4897 ( 216.36-314.3=97.94) 17000CE |
2022/03/21 | Mon | 3 | 2022/03/24 | 2,040.00 | 87,229.00 | 50 | 2291/0 | 23.42 - 24.6 | 42.45 ( 0.25%) | - | -224 ( 17336.95-17112.6) | -210 ( 17365-17154.85) | -4310 ( 111.79-198=86.21) 17150PE | 6351 ( 305.37-178.35=-127.02) 17150CE |
2022/03/22 | Tue | 2 | 2022/03/24 | -4,233.00 | 82,996.00 | 50 | 2322/-5651 | 24.85 - 24.18 | 2.8 ( 0.02%) | - | 195 ( 17092.65-17287.75) | 209 ( 17127.3-17336.4) | 3216 ( 95.52-31.2=-64.32) 16900PE | -7449 ( 295.81-444.8=148.99) 16900CE |
2022/03/23 | Wed | 1 | 2022/03/24 | 3,512.00 | 86,508.00 | 50 | 3570/-102 | 23.45 - 24.67 | 89.55 ( 0.52%) | Day Open > PDH | -169 ( 17436.9-17267.85) | -165 ( 17455.1-17290.2) | -2230 ( 42.24-86.85=44.61) 17250PE | 5743 ( 227.21-112.35=-114.86) 17250CE |
2022/03/24 | Thu | 0 | 2022/03/24 | -2,922.00 | 83,586.00 | 50 | 732/-6870 | 25.01 - 23.89 | -150.7 ( -0.87%) | Day Open < PDL | 94 ( 17136.5-17230) | 101 ( 17170.85-17272.05) | 692 ( 14.08-0.25=-13.83) 16950PE | -3614 ( 207.96-280.25=72.29) 16950CE |
2022/03/25 | Fri | 4 | 2022/03/31 | 2,868.00 | 86,454.00 | 50 | 2881/-164 | 23.73 - 23.66 | 66.25 ( 0.38%) | - | -151 ( 17268.15-17117) | -139 ( 17277.55-17138.65) | -1947 ( 104.82-143.75=38.93) 17050PE | 4815 ( 328.5-232.2=-96.3) 17050CE |
2022/03/28 | Mon | 3 | 2022/03/31 | -722.00 | 85,732.00 | 50 | 2535/-1537 | 24.04 - 22.74 | 28.85 ( 0.17%) | - | 50 ( 17159.8-17209.9) | 66 ( 17188.4-17254.55) | 1554 ( 74.72-43.65=-31.07) 16950PE | -2276 ( 301.58-347.1=45.52) 16950CE |
2022/03/29 | Tue | 2 | 2022/03/31 | -640.00 | 85,092.00 | 50 | 1597/-1611 | 22.3 - 21.49 | 75.2 ( 0.44%) | Day Open > PDH | 24 ( 17287.35-17311.7) | 41 ( 17309.3-17350.3) | 712 ( 41.34-27.1=-14.24) 17100PE | -1353 ( 250.64-277.7=27.06) 17100CE |
2022/03/30 | Wed | 1 | 2022/03/31 | -3,847.00 | 81,245.00 | 50 | 268/-4465 | 20.64 - 20.61 | 142.85 ( 0.82%) | Day Open > PDH | 92 ( 17413-17504.9) | 90 ( 17436.95-17527.3) | 361 ( 15.97-8.75=-7.22) 17200PE | -4208 ( 251.98-336.15=84.17) 17200CE |
2022/03/31 | Thu | 0 | 2022/03/31 | 4,689.00 | 85,934.00 | 50 | 5483/-760 | 20.72 - 20.75 | 20.95 ( 0.12%) | - | -94 ( 17541.1-17446.9) | -72 ( 17530.7-17459) | 468 ( 9.75-0.4=-9.35) 17350PE | 4222 ( 189.85-105.4=-84.45) 17350CE |
2022/04/01 | Fri | 4 | 2022/04/07 | -2,183.00 | 83,751.00 | 50 | 1010/-2380 | 20.78 - 18.81 | -27.85 ( -0.16%) | - | 136 ( 17456.25-17592.55) | 150 ( 17499-17649) | 2628 ( 95.82-43.25=-52.57) 17250PE | -4812 ( 303.82-400.05=96.23) 17250CE |
2022/04/04 | Mon | 3 | 2022/04/07 | -7,813.00 | 75,938.00 | 50 | 65/-9588 | 18.61 - 17.93 | 138.65 ( 0.78%) | Day Open > PDH | 179 ( 17878.3-18056.85) | 289 ( 17822.65-18111.95) | 3313 ( 88.26-22=-66.26) 17700PE | -11126 ( 172.48-395=222.52) 17700CE |
2022/04/05 | Tue | 2 | 2022/04/07 | 2,324.00 | 78,262.00 | 50 | 2955/-1520 | 17.95 - 18.37 | 27.2 ( 0.15%) | - | -52 ( 18057.5-18005.5) | -41 ( 18108-18067) | 146 ( 36.07-33.15=-2.92) 17850PE | 2179 ( 252.63-209.05=-43.58) 17850CE |
2022/04/06 | Wed | 1 | 2022/04/07 | 3,358.00 | 81,620.00 | 50 | 3669/-1798 | 18.79 - 19.11 | -114.65 ( -0.64%) | Day Open < PDL | -67 ( 17853.4-17785.95) | -60 ( 17911.2-17850.95) | -82 ( 18.66-20.3=1.64) 17650PE | 3441 ( 234.92-166.1=-68.82) 17650CE |
2022/04/07 | Thu | 0 | 2022/04/07 | 5,102.00 | 86,722.00 | 50 | 5877/-1325 | 19.42 - 19.12 | -84.35 ( -0.47%) | Day Open < PDL | -93 ( 17738.3-17645.4) | -79 ( 17797.95-17718.5) | 231 ( 5.17-0.55=-4.62) 17550PE | 4871 ( 204.12-106.7=-97.42) 17550CE |
2022/04/08 | Fri | 3 | 2022/04/13 | -3,315.00 | 83,407.00 | 50 | 2710/-4525 | 18.96 - 17.61 | 58.6 ( 0.33%) | - | 95 ( 17719.2-17814) | 145 ( 17767.15-17912.4) | 1998 ( 67.16-27.2=-39.96) 17500PE | -5313 ( 290.99-397.25=106.26) 17500CE |
2022/04/11 | Mon | 2 | 2022/04/13 | 2,776.00 | 86,183.00 | 50 | 3291/-541 | 18.45 - 18.35 | -43.45 ( -0.24%) | - | -41 ( 17735.55-17694.05) | -46 ( 17782-17735.65) | 343 ( 47.11-40.25=-6.86) 17550PE | 2433 ( 236.41-187.75=-48.66) 17550CE |
2022/04/12 | Tue | 1 | 2022/04/13 | 522.00 | 86,705.00 | 50 | 3910/-1062 | 18.53 - 18.13 | -90.1 ( -0.51%) | Day Open < PDL | -2 ( 17570.15-17567.85) | -1 ( 17608.6-17607.45) | 368 ( 16.02-8.65=-7.37) 17350PE | 154 ( 232.08-229=-3.08) 17350CE |
2022/04/13 | Wed | 0 | 2022/04/13 | 6,387.00 | 93,092.00 | 50 | 6660/-2175 | 17.62 - 17.62 | 69.6 ( 0.4%) | Day Open > PDH | -125 ( 17624.5-17499.2) | -115 ( 17651.95-17536.6) | 130 ( 2.79-0.2=-2.59) 17400PE | 6258 ( 217.01-91.85=-125.16) 17400CE |
2022/04/18 | Mon | 3 | 2022/04/21 | 3,299.00 | 96,391.00 | 50 | 4147/0 | 20.16 - 19.39 | -292.2 ( -1.67%) | Day Open < PDL | -40 ( 17214.2-17174.05) | -48 ( 17260-17212.05) | 221 ( 65.12-60.7=-4.42) 17000PE | 3078 ( 305.56-244=-61.56) 17000CE |
2022/04/19 | Tue | 2 | 2022/04/21 | 3,987.00 | 100,378.00 | 50 | 4060/0 | 18.92 - 18.86 | 85.3 ( 0.5%) | Day Open > PDH | -138 ( 17272.45-17134.2) | -134 ( 17294.8-17160.8) | -1213 ( 32.39-56.65=24.26) 17050PE | 5201 ( 247.56-143.55=-104.01) 17050CE |
2022/04/20 | Wed | 1 | 2022/04/21 | -3,938.00 | 96,440.00 | 50 | 649/-7771 | 19.89 - 18.86 | 86.6 ( 0.51%) | - | 86 ( 17018.2-17104.2) | 99 ( 17032.25-17131.25) | 642 ( 21.69-8.85=-12.84) 16800PE | -4581 ( 232.83-324.45=91.62) 16800CE |
2022/04/21 | Thu | 0 | 2022/04/21 | -7,967.00 | 88,473.00 | 50 | 415/-8475 | 18.2 - 17.79 | 98.05 ( 0.57%) | Day Open > PDH | 170 ( 17237.1-17407.05) | 190 ( 17245.05-17435) | 291 ( 6.12-0.3=-5.82) 17050PE | -8259 ( 184.47-349.65=165.18) 17050CE |
2022/04/22 | Fri | 4 | 2022/04/28 | 1,346.00 | 89,819.00 | 50 | 1860/-1780 | 18.52 - 18.49 | -149.85 ( -0.86%) | - | -56 ( 17225.9-17170.3) | -45 ( 17227.75-17182.6) | -477 ( 87.61-97.15=9.54) 17050PE | 1824 ( 261.78-225.3=-36.48) 17050CE |
2022/04/25 | Mon | 3 | 2022/04/28 | 860.00 | 90,679.00 | 50 | 2043/-2174 | 19.82 - 21.44 | -162.9 ( -0.95%) | Day Open < PDL | -6 ( 16959.65-16953.3) | -20 ( 16958.45-16938.6) | 108 ( 75.32-73.15=-2.17) 16750PE | 752 ( 280.59-265.55=-15.04) 16750CE |
2022/04/26 | Tue | 2 | 2022/04/28 | 837.00 | 91,516.00 | 50 | 1333/-1464 | 20.02 - 19.56 | 167.35 ( 0.99%) | Day Open > PDH | -5 ( 17128.35-17123.15) | 2 ( 17128.75-17130.25) | 515 ( 49.55-39.25=-10.3) 16950PE | 323 ( 227.51-221.05=-6.46) 16950CE |
2022/04/27 | Wed | 1 | 2022/04/28 | 756.00 | 92,272.00 | 50 | 2764/-711 | 20.1 - 20.34 | -127.45 ( -0.74%) | - | -8 ( 17088.25-17080.1) | 8 ( 17083.35-17091.5) | 618 ( 35.22-22.85=-12.37) 16900PE | 138 ( 217.41-214.65=-2.76) 16900CE |
2022/04/28 | Thu | 0 | 2022/04/28 | -7,787.00 | 84,485.00 | 50 | 2090/-9035 | 20.1 - 19.23 | 151.1 ( 0.89%) | Day Open > PDH | 158 ( 17135.15-17293.55) | 168 ( 17125-17292.85) | 341 ( 7.16-0.35=-6.81) 16950PE | -8128 ( 182.09-344.65=162.56) 16950CE |
2022/04/29 | Fri | 3 | 2022/05/05 | 1,341.00 | 85,826.00 | 50 | 2097/-1673 | 18.89 - 18.8 | 84.2 ( 0.49%) | Day Open > PDH | -43 ( 17320.15-17277.2) | -41 ( 17334.4-17293) | -444 ( 68.26-77.15=8.89) 17100PE | 1786 ( 292.53-256.8=-35.73) 17100CE |
2022/05/02 | Mon | 2 | 2022/05/05 | -2,569.00 | 83,257.00 | 50 | 731/-3234 | 20.76 - 20.35 | -178.1 ( -1.04%) | Day Open < PDL | 106 ( 16956.9-17062.7) | 112 ( 16968.35-17080.75) | 1533 ( 67.36-36.7=-30.66) 16750PE | -4102 ( 276.76-358.8=82.04) 16750CE |
2022/05/04 | Wed | 1 | 2022/05/05 | -81.00 | 83,176.00 | 50 | 4159/-1458 | 20.24 - 21.89 | 27.5 ( 0.16%) | Day Open > PDH | -419 ( 17089.25-16670.35) | -411 ( 17101.1-16690) | -10594 ( 36.52-248.4=211.88) 16900PE | 10513 ( 237.16-26.9=-210.26) 16900CE |
2022/05/05 | Thu | 0 | 2022/05/05 | 5,339.00 | 88,515.00 | 50 | 7547/-6193 | 20.46 - 20.3 | 177.15 ( 1.06%) | - | -105 ( 16822.5-16717.75) | -100 ( 16824.9-16724.65) | 289 ( 6.32-0.55=-5.77) 16600PE | 5051 ( 223.97-122.95=-101.02) 16600CE |
2022/05/06 | Fri | 4 | 2022/05/12 | 1,804.00 | 90,319.00 | 50 | 2002/0 | 20.97 - 21.5 | -267.1 ( -1.6%) | Day Open < PDL | -59 ( 16450.3-16390.85) | -86 ( 16472.1-16385.85) | -1108 ( 109.85-132=22.15) 16250PE | 2912 ( 323.13-264.9=-58.23) 16250CE |
2022/05/09 | Mon | 3 | 2022/05/12 | -575.00 | 89,744.00 | 50 | 1552/-3840 | 21.92 - 22.08 | -183.55 ( -1.12%) | Day Open < PDL | 78 ( 16246.6-16324.35) | 57 ( 16256.1-16312.7) | 1370 ( 90.89-63.5=-27.39) 16050PE | -1945 ( 288.25-327.15=38.9) 16050CE |
2022/05/10 | Tue | 2 | 2022/05/12 | 2,386.00 | 92,130.00 | 50 | 2597/-1381 | 21.75 - 22.17 | -52.95 ( -0.32%) | - | -48 ( 16328.5-16280.1) | -35 ( 16320-16285.45) | 461 ( 76.47-67.25=-9.22) 16150PE | 1926 ( 245.86-207.35=-38.51) 16150CE |
2022/05/11 | Wed | 1 | 2022/05/12 | 3,417.00 | 95,547.00 | 50 | 4208/-662 | 21.89 - 22.86 | 30 ( 0.18%) | - | -96 ( 16287.95-16192.2) | -88 ( 16282.8-16194.9) | -530 ( 41.89-52.5=10.61) 16100PE | 3948 ( 226.61-147.65=-78.96) 16100CE |
2022/05/12 | Thu | 0 | 2022/05/12 | 9,289.00 | 104,836.00 | 50 | 9269/0 | 23.18 - 24.2 | -146 ( -0.9%) | - | -163 ( 15987.9-15824.4) | -185 ( 15995.1-15810.3) | 199 ( 14.68-10.7=-3.98) 15800PE | 9090 ( 208.05-26.25=-181.8) 15800CE |
2022/05/13 | Fri | 4 | 2022/05/19 | 1,892.00 | 106,728.00 | 50 | 2136/-2524 | 23.08 - 23.29 | 169 ( 1.07%) | - | -129 ( 15982.2-15853.45) | -137 ( 15991.65-15854.8) | -2364 ( 107.31-154.6=47.29) 15800PE | 4257 ( 297.9-212.75=-85.15) 15800CE |
2022/05/16 | Mon | 3 | 2022/05/19 | 636.00 | 107,364.00 | 50 | 2122/-3653 | 23.96 - 24.62 | 62.95 ( 0.4%) | - | 37 ( 15817.95-15854.7) | 34 ( 15821.4-15855.35) | 1171 ( 92.58-69.15=-23.43) 15600PE | -535 ( 309-319.7=10.7) 15600CE |
2022/05/17 | Tue | 2 | 2022/05/19 | -10,480.00 | 96,884.00 | 50 | 269/-10548 | 23.55 - 22.82 | 70.3 ( 0.44%) | - | 319 ( 15930.5-16249.05) | 318 ( 15926.4-16244.55) | 2871 ( 74.63-17.2=-57.43) 15750PE | -13352 ( 247.75-514.8=267.05) 15750CE |
2022/05/18 | Wed | 1 | 2022/05/19 | 3,508.00 | 100,392.00 | 50 | 4357/-2118 | 22.41 - 22.31 | 58.85 ( 0.36%) | Day Open > PDH | -54 ( 16322.35-16268.4) | -70 ( 16296.2-16226.2) | 288 ( 39.05-33.3=-5.75) 16100PE | 3221 ( 242.48-178.05=-64.43) 16100CE |
2022/05/19 | Thu | 0 | 2022/05/19 | 9,922.00 | 110,314.00 | 50 | 9907/0 | 23.21 - 24.6 | -322.9 ( -1.99%) | Day Open < PDL | -170 ( 15978.9-15808.75) | -189 ( 15960.75-15772) | 675 ( 29.75-16.25=-13.5) 15800PE | 9247 ( 201.14-16.2=-184.94) 15800CE |
2022/05/20 | Fri | 4 | 2022/05/26 | -6,009.00 | 104,305.00 | 50 | 0/-6096 | 22.72 - 23.15 | 234.4 ( 1.48%) | Day Open > PDH | 207 ( 16043.3-16250.35) | 212 ( 16029-16240.7) | 2348 ( 107.76-60.8=-46.96) 15850PE | -8357 ( 286.96-454.1=167.14) 15850CE |
2022/05/23 | Mon | 3 | 2022/05/26 | 3,590.00 | 107,895.00 | 50 | 3651/-249 | 23.21 - 23.19 | 24.8 ( 0.15%) | Day Open > PDH | -69 ( 16328.65-16259.7) | -88 ( 16317.8-16229.8) | -408 ( 108.75-116.9=8.15) 16150PE | 3998 ( 277.41-197.45=-79.96) 16150CE |
2022/05/24 | Tue | 2 | 2022/05/26 | 4,102.00 | 111,997.00 | 50 | 4840/-520 | 24.87 - 25.54 | 10.85 ( 0.07%) | - | -89 ( 16222.7-16133.25) | -100 ( 16202.75-16103.05) | -349 ( 78.06-85.05=6.99) 16000PE | 4452 ( 282.23-193.2=-89.03) 16000CE |
2022/05/25 | Wed | 1 | 2022/05/26 | 5,123.00 | 117,120.00 | 50 | 5263/-392 | 24.46 - 25.2 | 71.2 ( 0.44%) | - | -168 ( 16201.3-16032.95) | -183 ( 16198-16014.5) | -1976 ( 43.38-82.9=39.52) 16000PE | 7099 ( 242.08-100.1=-141.98) 16000CE |
2022/05/26 | Thu | 0 | 2022/05/26 | -2,487.00 | 114,633.00 | 50 | 6921/-2677 | 24.13 - 22.7 | 79.2 ( 0.49%) | - | 69 ( 16113.95-16183.25) | 67 ( 16104-16171.45) | 518 ( 10.7-0.35=-10.35) 15900PE | -3004 ( 215.91-276=60.09) 15900CE |
2022/05/27 | Fri | 4 | 2022/06/02 | 278.00 | 114,911.00 | 50 | 1502/-906 | 21.8 - 21.61 | 126.45 ( 0.78%) | Day Open > PDH | 20 ( 16315.6-16335.85) | 12 ( 16298.8-16310.5) | 520 ( 100.1-89.7=-10.4) 16100PE | -241 ( 301.63-306.45=4.82) 16100CE |
2022/05/30 | Mon | 3 | 2022/06/02 | -4,074.00 | 110,837.00 | 50 | 0/-5307 | 20.2 - 20.05 | 175.45 ( 1.07%) | Day Open > PDH | 138 ( 16527.8-16665.35) | 149 ( 16499-16648.05) | 1811 ( 76.86-40.65=-36.21) 16350PE | -5885 ( 228.8-346.5=117.7) 16350CE |
2022/05/31 | Tue | 2 | 2022/06/02 | -1,375.00 | 109,462.00 | 50 | 1469/-3366 | 19.87 - 20.39 | -82.95 ( -0.5%) | - | 72 ( 16564.9-16637.25) | 61 ( 16575.1-16636.45) | 827 ( 49.75-33.2=-16.55) 16350PE | -2203 ( 273.63-317.7=44.07) 16350CE |
2022/06/01 | Wed | 1 | 2022/06/02 | 4,921.00 | 114,383.00 | 50 | 5184/-1501 | 19.73 - 21.18 | 9.85 ( 0.06%) | - | -156 ( 16618.2-16461.85) | -155 ( 16603-16448) | -1292 ( 35.12-60.95=25.83) 16400PE | 6213 ( 239.75-115.5=-124.25) 16400CE |
2022/06/02 | Thu | 0 | 2022/06/02 | -8,606.00 | 105,777.00 | 50 | 173/-9502 | 20.3 - 20.41 | -41.1 ( -0.25%) | - | 179 ( 16454.85-16634.3) | 188 ( 16436.35-16624.45) | 413 ( 8.51-0.25=-8.26) 16250PE | -9020 ( 200-380.4=180.4) 16250CE |
2022/06/03 | Fri | 4 | 2022/06/09 | 2,396.00 | 108,173.00 | 50 | 2511/-244 | 19.33 - 20.05 | 133.65 ( 0.8%) | Day Open > PDH | -191 ( 16777.85-16587) | -185 ( 16780.75-16595.25) | -3335 ( 91.99-158.7=66.71) 16600PE | 5732 ( 272.68-158.05=-114.63) 16600CE |
2022/06/06 | Mon | 3 | 2022/06/09 | 111.00 | 108,284.00 | 50 | 2326/-576 | 20.23 - 20.21 | -53.6 ( -0.32%) | Day Open < PDL | 35 ( 16559.35-16594) | 33 ( 16573.1-16606.3) | 675 ( 62.09-48.6=-13.49) 16350PE | -563 ( 281.73-293=11.27) 16350CE |
2022/06/07 | Tue | 2 | 2022/06/09 | 1,842.00 | 110,126.00 | 50 | 2340/-297 | 19.83 - 20.52 | -99.95 ( -0.6%) | - | -24 ( 16413-16388.95) | -44 ( 16454-16410) | -197 ( 36.91-40.85=3.94) 16200PE | 2039 ( 280.44-239.65=-40.79) 16200CE |
2022/06/08 | Wed | 1 | 2022/06/09 | 5,755.00 | 115,881.00 | 50 | 5838/-1942 | 19.83 - 19.89 | 58.6 ( 0.36%) | - | -110 ( 16444.95-16334.65) | -109 ( 16455.55-16346.3) | -104 ( 34.87-36.95=2.08) 16250PE | 5859 ( 231.93-114.75=-117.18) 16250CE |
2022/06/09 | Thu | 0 | 2022/06/09 | -8,886.00 | 106,995.00 | 50 | 799/-9349 | 19.51 - 19.3 | -92.4 ( -0.56%) | Day Open < PDL | 191 ( 16263-16454) | 168 ( 16289.4-16457.2) | 194 ( 4.08-0.2=-3.88) 16050PE | -9080 ( 220.39-402=181.61) 16050CE |
2022/06/10 | Fri | 4 | 2022/06/16 | 1,800.00 | 108,795.00 | 50 | 2138/-42 | 19.33 - 19.36 | -194.15 ( -1.18%) | - | -113 ( 16312.85-16199.5) | -96 ( 16315-16218.9) | -1522 ( 77.31-107.75=30.44) 16100PE | 3322 ( 288.95-222.5=-66.45) 16100CE |
2022/06/13 | Mon | 3 | 2022/06/16 | 2,712.00 | 111,507.00 | 50 | 3258/-277 | 21.04 - 22.5 | -324.25 ( -2%) | Day Open < PDL | -68 ( 15828.6-15760.9) | -107 ( 15850.5-15743.6) | -976 ( 85.92-105.45=19.53) 15650PE | 3689 ( 279.64-205.85=-73.79) 15650CE |
2022/06/14 | Tue | 2 | 2022/06/16 | 2,631.00 | 114,138.00 | 50 | 2941/-2869 | 21.91 - 22.05 | -100.15 ( -0.63%) | Day Open < PDL | -35 ( 15733.7-15698.35) | -42 ( 15748-15706.35) | 118 ( 69.4-67.05=-2.35) 15550PE | 2514 ( 264.97-214.7=-50.27) 15550CE |
2022/06/15 | Wed | 1 | 2022/06/16 | 1,608.00 | 115,746.00 | 50 | 2413/-7 | 21.66 - 21.89 | -4.2 ( -0.03%) | - | -26 ( 15754.75-15729.1) | -33 ( 15771.05-15738.1) | -15 ( 39.85-40.15=0.3) 15550PE | 1623 ( 256.36-223.9=-32.46) 15550CE |
2022/06/16 | Thu | 0 | 2022/06/16 | -3,294.00 | 112,452.00 | 50 | 5264/-5151 | 21 - 22.64 | 140.1 ( 0.89%) | Day Open > PDH | -455 ( 15834.6-15379.5) | -467 ( 15835.2-15368.25) | -13012 ( 10.3-270.55=260.25) 15650PE | 9719 ( 194.72-0.35=-194.37) 15650CE |
2022/06/17 | Fri | 4 | 2022/06/23 | -907.00 | 111,545.00 | 50 | 1663/-2375 | 23.37 - 22.59 | -87.95 ( -0.57%) | Day Open < PDL | 140 ( 15240.2-15379.75) | 129 ( 15260.1-15389.15) | 2805 ( 137.76-81.65=-56.11) 15050PE | -3713 ( 341.29-415.55=74.26) 15050CE |
2022/06/20 | Mon | 3 | 2022/06/23 | 2,695.00 | 114,240.00 | 50 | 3053/-374 | 22.99 - 22.62 | 41 ( 0.27%) | - | -45 ( 15327.95-15282.9) | -52 ( 15334.55-15282.5) | 194 ( 103.38-99.5=-3.88) 15150PE | 2502 ( 281.63-231.6=-50.03) 15150CE |
2022/06/21 | Tue | 2 | 2022/06/23 | -5,206.00 | 109,034.00 | 50 | 476/-8847 | 21.91 - 21.28 | 105.8 ( 0.69%) | Day Open > PDH | 171 ( 15467.15-15638.35) | 172 ( 15469-15641.4) | 1535 ( 51.94-21.25=-30.69) 15250PE | -6741 ( 265.62-400.45=134.83) 15250CE |
2022/06/22 | Wed | 1 | 2022/06/23 | 4,508.00 | 113,542.00 | 50 | 5198/-229 | 21.1 - 21.22 | -93.15 ( -0.6%) | - | -78 ( 15522.35-15444.3) | -104 ( 15524.9-15421.1) | -98 ( 32.84-34.8=1.96) 15300PE | 4606 ( 253.72-161.6=-92.12) 15300CE |
2022/06/23 | Thu | 0 | 2022/06/23 | -7,033.00 | 106,509.00 | 50 | 3847/-9655 | 21.13 - 20.84 | 38.25 ( 0.25%) | - | 159 ( 15423.75-15582.65) | 164 ( 15417.4-15581.7) | 485 ( 9.95-0.25=-9.7) 15200PE | -7518 ( 230.74-381.1=150.36) 15200CE |
2022/06/24 | Fri | 4 | 2022/06/30 | 1,261.00 | 107,770.00 | 50 | 1904/-1051 | 20.9 - 20.62 | 100.75 ( 0.65%) | Day Open > PDH | -15 ( 15708-15693.2) | -6 ( 15704.7-15699) | 414 ( 94.13-85.85=-8.28) 15500PE | 847 ( 300.64-283.7=-16.94) 15500CE |
2022/06/27 | Mon | 3 | 2022/06/30 | 1,413.00 | 109,183.00 | 50 | 1962/-1436 | 20.94 - 20.95 | 226.95 ( 1.45%) | Day Open > PDH | -13 ( 15876.2-15863.25) | -23 ( 15886.6-15863.85) | 173 ( 70-66.55=-3.45) 15700PE | 1241 ( 252.48-227.65=-24.83) 15700CE |
2022/06/28 | Tue | 2 | 2022/06/30 | -855.00 | 108,328.00 | 50 | 1578/-2172 | 21.37 - 21.55 | -74.6 ( -0.47%) | Day Open < PDL | 59 ( 15763.2-15822.05) | 61 ( 15760-15821) | 1120 ( 49.4-27=-22.4) 15550PE | -1975 ( 258.2-297.7=39.5) 15550CE |
2022/06/29 | Wed | 1 | 2022/06/30 | -4,031.00 | 104,297.00 | 50 | 889/-5511 | 22.05 - 21.82 | -148.5 ( -0.94%) | Day Open < PDL | 136 ( 15704.95-15841) | 119 ( 15700-15818.6) | 1056 ( 33.23-12.1=-21.13) 15500PE | -5088 ( 230.24-332=101.76) 15500CE |
2022/06/30 | Thu | 0 | 2022/06/30 | 3,059.00 | 107,356.00 | 50 | 4564/-1661 | 22.26 - 21.73 | -24.6 ( -0.16%) | - | -13 ( 15840.9-15827.85) | -26 ( 15826.2-15799.85) | 923 ( 18.71-0.25=-18.46) 15650PE | 2136 ( 195.37-152.65=-42.72) 15650CE |
2022/07/01 | Fri | 4 | 2022/07/07 | 1,388.00 | 108,744.00 | 50 | 2824/-198 | 22.16 - 21.28 | -76.55 ( -0.49%) | Day Open < PDL | 43 ( 15660.1-15703.15) | 42 ( 15658.25-15699.95) | 1821 ( 105.67-69.25=-36.42) 15450PE | -432 ( 306.46-315.1=8.64) 15450CE |
2022/07/04 | Mon | 3 | 2022/07/07 | 1,044.00 | 109,788.00 | 50 | 2277/0 | 21.96 - 21.03 | -41.55 ( -0.26%) | - | 35 ( 15784.15-15818.8) | 42 ( 15775.3-15816.9) | 1416 ( 78.31-50=-28.31) 15600PE | -371 ( 252.48-259.9=7.42) 15600CE |
2022/07/05 | Tue | 2 | 2022/07/07 | 3,113.00 | 112,901.00 | 50 | 3229/-3906 | 20.86 - 20.82 | 73.8 ( 0.47%) | Day Open > PDH | -94 ( 15912.65-15818.6) | -108 ( 15897.1-15788.9) | -951 ( 42.98-62=19.02) 15700PE | 4065 ( 238.35-157.05=-81.3) 15700CE |
2022/07/06 | Wed | 1 | 2022/07/07 | -4,157.00 | 108,744.00 | 50 | 2033/-6122 | 20.69 - 20.29 | 7.35 ( 0.05%) | - | 110 ( 15867.3-15977.15) | 122 ( 15842.9-15965) | 913 ( 29.45-11.2=-18.25) 15650PE | -5070 ( 226.71-328.1=101.39) 15650CE |
2022/07/07 | Thu | 0 | 2022/07/07 | 587.00 | 109,331.00 | 50 | 4533/-572 | 19.76 - 19.33 | 123.95 ( 0.78%) | Day Open > PDH | 3 ( 16124.65-16127.8) | 14 ( 16121-16134.6) | 383 ( 7.81-0.15=-7.66) 15900PE | 205 ( 228.85-224.75=-4.1) 15900CE |
2022/07/08 | Fri | 4 | 2022/07/14 | 1,889.00 | 111,220.00 | 50 | 2277/0 | 19 - 18.55 | 140.75 ( 0.87%) | Day Open > PDH | -40 ( 16228.85-16189.05) | -25 ( 16220.65-16195.45) | 106 ( 86.17-84.05=-2.12) 16050PE | 1784 ( 254.52-218.85=-35.67) 16050CE |
2022/07/11 | Mon | 3 | 2022/07/14 | -1,512.00 | 109,708.00 | 50 | 1251/-2657 | 19.2 - 18.43 | -84.45 ( -0.52%) | Day Open < PDL | 87 ( 16137.5-16224.65) | 88 ( 16135-16222.75) | 1415 ( 59.85-31.55=-28.3) 15950PE | -2927 ( 236.06-294.6=58.54) 15950CE |
2022/07/12 | Tue | 2 | 2022/07/14 | 1,196.00 | 110,904.00 | 50 | 1252/-1176 | 18.58 - 18.46 | -89.8 ( -0.55%) | - | -41 ( 16119.25-16077.85) | -32 ( 16105-16073) | -61 ( 36.02-37.25=1.23) 15900PE | 1258 ( 235.81-210.65=-25.16) 15900CE |
2022/07/13 | Wed | 1 | 2022/07/14 | 2,855.00 | 113,759.00 | 50 | 3055/-547 | 18.3 - 18.52 | 69.9 ( 0.44%) | - | -140 ( 16129.6-15989.6) | -105 ( 16119-16014) | -1464 ( 26.77-56.05=29.28) 15950PE | 4319 ( 193.13-106.75=-86.38) 15950CE |
2022/07/14 | Thu | 0 | 2022/07/14 | 6,473.00 | 120,232.00 | 50 | 7961/-2504 | 18.42 - 18.45 | 52.2 ( 0.33%) | - | -122 ( 16020.45-15898.35) | -113 ( 16018.3-15905.5) | 393 ( 8.21-0.35=-7.86) 15800PE | 6080 ( 218.75-97.15=-121.6) 15800CE |
2022/07/15 | Fri | 4 | 2022/07/21 | 579.00 | 120,811.00 | 50 | 1584/-261 | 17.95 - 17.67 | 72.15 ( 0.45%) | - | -9 ( 16025.3-16016.55) | 16 ( 16016.95-16033.1) | 635 ( 70.79-58.1=-12.69) 15850PE | -55 ( 231.09-232.2=1.11) 15850CE |
2022/07/18 | Mon | 3 | 2022/07/21 | -2,078.00 | 118,733.00 | 50 | 609/-2263 | 17.97 - 17.17 | 102.2 ( 0.64%) | Day Open > PDH | 61 ( 16194.65-16255.9) | 85 ( 16197.45-16282.1) | 905 ( 41.39-23.3=-18.09) 16000PE | -2983 ( 230.59-290.25=59.66) 16000CE |
2022/07/19 | Tue | 2 | 2022/07/21 | -4,114.00 | 114,619.00 | 50 | 0/-4394 | 17.09 - 17.22 | -91.45 ( -0.56%) | - | 116 ( 16225.65-16342) | 124 ( 16232.5-16356.85) | 1034 ( 33.43-12.75=-20.68) 16050PE | -5148 ( 202.73-305.7=102.97) 16050CE |
2022/07/20 | Wed | 1 | 2022/07/21 | -440.00 | 114,179.00 | 50 | 29/-3018 | 16.71 - 16.84 | 222.25 ( 1.36%) | Day Open > PDH | 19 ( 16506.25-16525) | 9 ( 16509.6-16518.95) | 281 ( 14.28-8.65=-5.63) 16300PE | -722 ( 208.55-223=14.45) 16300CE |
2022/07/21 | Thu | 0 | 2022/07/21 | -3,170.00 | 111,009.00 | 50 | 0/-5087 | 16.98 - 16.9 | 2.7 ( 0.02%) | - | 72 ( 16492.05-16564.35) | 63 ( 16500-16562.7) | 217 ( 4.43-0.1=-4.33) 16300PE | -3387 ( 195.82-263.55=67.73) 16300CE |
2022/07/22 | Fri | 4 | 2022/07/28 | -882.00 | 110,127.00 | 50 | 1383/-1940 | 16.9 - 16.71 | 56 ( 0.34%) | Day Open > PDH | 42 ( 16682.6-16724.6) | 60 ( 16668-16728) | 1022 ( 70.6-50.15=-20.45) 16500PE | -1905 ( 238.2-276.3=38.1) 16500CE |
2022/07/25 | Mon | 3 | 2022/07/28 | 1,666.00 | 111,793.00 | 50 | 3020/-250 | 17.24 - 17.49 | -56.9 ( -0.34%) | - | -25 ( 16690.8-16665.9) | -19 ( 16692.4-16673) | 432 ( 51.49-42.85=-8.64) 16500PE | 1235 ( 239.6-214.9=-24.7) 16500CE |
2022/07/26 | Tue | 2 | 2022/07/28 | 3,077.00 | 114,870.00 | 50 | 3435/0 | 17.85 - 18.11 | 1.9 ( 0.01%) | - | -92 ( 16587.25-16495.7) | -92 ( 16592-16499.95) | -726 ( 32.93-47.45=14.52) 16400PE | 3803 ( 224.82-148.75=-76.07) 16400CE |
2022/07/27 | Wed | 1 | 2022/07/28 | -5,949.00 | 108,921.00 | 50 | 1243/-6144 | 18.55 - 18.32 | -8.5 ( -0.05%) | - | 141 ( 16475.45-16616.55) | 153 ( 16475.6-16629) | 829 ( 25.57-9=-16.57) 16300PE | -6778 ( 201.04-336.6=135.56) 16300CE |
2022/07/28 | Thu | 0 | 2022/07/28 | -4,775.00 | 104,146.00 | 50 | 1585/-6870 | 17.54 - 17 | 133.05 ( 0.8%) | Day Open > PDH | 101 ( 16779.4-16880.7) | 110 ( 16774.8-16884.4) | 361 ( 7.31-0.1=-7.21) 16600PE | -5136 ( 182.83-285.55=102.72) 16600CE |
2022/07/29 | Fri | 4 | 2022/08/04 | -559.00 | 103,587.00 | 50 | 830/-1672 | 16.86 - 16.6 | 149.9 ( 0.89%) | Day Open > PDH | 34 ( 17077.65-17111.25) | 45 ( 17105-17150.05) | 702 ( 62.49-48.45=-14.04) 16900PE | -1262 ( 247.66-272.9=25.24) 16900CE |
2022/08/01 | Mon | 3 | 2022/08/04 | -2,852.00 | 100,735.00 | 50 | 805/-3047 | 17.32 - 17.5 | 84.95 ( 0.5%) | Day Open > PDH | 98 ( 17228.7-17326.7) | 116 ( 17253.45-17369.45) | 1275 ( 52.59-27.1=-25.49) 17050PE | -4127 ( 226.56-309.1=82.54) 17050CE |
2022/08/02 | Tue | 2 | 2022/08/04 | -2,922.00 | 97,813.00 | 50 | 1856/-3337 | 17.84 - 18.41 | -29.9 ( -0.17%) | - | 86 ( 17289.4-17375) | 88 ( 17313.3-17401) | 887 ( 42.59-24.85=-17.74) 17100PE | -3809 ( 223.92-300.1=76.18) 17100CE |
2022/08/03 | Wed | 1 | 2022/08/04 | 1,096.00 | 98,909.00 | 50 | 3522/-1193 | 18.77 - 18.49 | 3.8 ( 0.02%) | - | -6 ( 17342.75-17336.85) | 3 ( 17364.6-17368) | 587 ( 30.89-19.15=-11.74) 17150PE | 509 ( 220.59-210.4=-10.19) 17150CE |
2022/08/04 | Thu | 0 | 2022/08/04 | 6,185.00 | 105,094.00 | 50 | 7191/-752 | 18.16 - 19.48 | 74.95 ( 0.43%) | Day Open > PDH | -131 ( 17480.1-17349.05) | -114 ( 17481.95-17367.75) | 261 ( 8.21-3=-5.21) 17300PE | 5925 ( 178.9-60.4=-118.5) 17300CE |
2022/08/05 | Fri | 3 | 2022/08/11 | 2,540.00 | 107,634.00 | 50 | 3223/-559 | 19.16 - 18.9 | 41.65 ( 0.24%) | - | -28 ( 17416.8-17388.9) | -20 ( 17435-17415.45) | 743 ( 85.27-70.4=-14.87) 17200PE | 1797 ( 301.34-265.4=-35.94) 17200CE |
2022/08/08 | Mon | 2 | 2022/08/11 | -2,403.00 | 105,231.00 | 50 | 1519/-4078 | 20 - 19.33 | 4 ( 0.02%) | - | 103 ( 17413.65-17516.8) | 116 ( 17433.35-17549.2) | 1412 ( 54.28-26.05=-28.23) 17200PE | -3815 ( 268.75-345.05=76.3) 17200CE |
2022/08/10 | Wed | 1 | 2022/08/11 | 1,379.00 | 106,610.00 | 50 | 2669/-261 | 20.17 - 19.62 | 41 ( 0.23%) | Day Open > PDH | -18 ( 17545.65-17527.75) | -3 ( 17562.7-17560.05) | 686 ( 37.06-23.35=-13.71) 17350PE | 694 ( 225.87-212=-13.87) 17350CE |
2022/08/11 | Thu | 0 | 2022/08/11 | 1,885.00 | 108,495.00 | 50 | 3248/-724 | 19.16 - 18.43 | 176.9 ( 1.01%) | Day Open > PDH | -37 ( 17696.2-17659.2) | -26 ( 17714.85-17688.5) | 368 ( 7.56-0.2=-7.36) 17500PE | 1517 ( 198.2-167.85=-30.35) 17500CE |
2022/08/12 | Fri | 3 | 2022/08/18 | 250.00 | 108,745.00 | 50 | 1393/-1747 | 18.41 - 17.61 | 0.65 ( 0%) | - | 33 ( 17640.05-17673.05) | 30 ( 17658.2-17688) | 843 ( 55.07-38.2=-16.87) 17450PE | -593 ( 251.09-262.95=11.86) 17450CE |
2022/08/16 | Tue | 2 | 2022/08/18 | 327.00 | 109,072.00 | 50 | 841/-1489 | 18.32 - 17.78 | 99.05 ( 0.56%) | Day Open > PDH | 3 ( 17787.95-17790.9) | 24 ( 17800-17824) | 605 ( 32.54-20.45=-12.09) 17600PE | -277 ( 214.67-220.2=5.53) 17600CE |
2022/08/17 | Wed | 1 | 2022/08/18 | -4,421.00 | 104,651.00 | 50 | 17/-4483 | 17.66 - 17.56 | 42.9 ( 0.24%) | Day Open > PDH | 103 ( 17846.9-17949.45) | 99 ( 17879.95-17978.95) | 307 ( 12.64-6.5=-6.14) 17650PE | -4728 ( 220.69-315.25=94.56) 17650CE |
2022/08/18 | Thu | 0 | 2022/08/18 | -2,078.00 | 102,573.00 | 50 | 2672/-2755 | 17.2 - 17.7 | -45.6 ( -0.25%) | - | 54 ( 17894.8-17948.65) | 36 ( 17923.55-17960) | 291 ( 6.12-0.3=-5.82) 17700PE | -2369 ( 205.07-252.45=47.38) 17700CE |
2022/08/19 | Fri | 4 | 2022/08/25 | 2,906.00 | 105,479.00 | 50 | 3174/-88 | 17.22 - 18.16 | 10.05 ( 0.06%) | - | -194 ( 17971.4-17777.6) | -190 ( 17972.1-17782.3) | -3227 ( 49.95-114.5=64.55) 17750PE | 6134 ( 272.33-149.65=-122.68) 17750CE |
2022/08/22 | Mon | 3 | 2022/08/25 | 3,993.00 | 109,472.00 | 50 | 4368/-204 | 18.51 - 18.88 | -75.55 ( -0.43%) | Day Open < PDL | -139 ( 17650.7-17511.9) | -148 ( 17665-17516.5) | -1654 ( 44.87-77.95=33.08) 17450PE | 5647 ( 259.69-146.75=-112.94) 17450CE |
2022/08/23 | Tue | 2 | 2022/08/25 | -5,921.00 | 103,551.00 | 50 | 133/-8354 | 19.48 - 19.06 | -133.35 ( -0.76%) | Day Open < PDL | 177 ( 17380.85-17557.9) | 165 ( 17401.9-17566.45) | 1251 ( 35.62-10.6=-25.02) 17200PE | -7173 ( 231.69-375.15=143.46) 17200CE |
2022/08/24 | Wed | 1 | 2022/08/25 | 433.00 | 103,984.00 | 50 | 2254/-1499 | 19.15 - 18.52 | -52.05 ( -0.3%) | - | 3 ( 17582.1-17584.65) | 17 ( 17577.9-17594.9) | 572 ( 23.38-11.95=-11.43) 17400PE | -138 ( 201.49-204.25=2.76) 17400CE |
2022/08/25 | Thu | 0 | 2022/08/25 | 5,110.00 | 109,094.00 | 50 | 5306/-2667 | 17.68 - 19.66 | 74.05 ( 0.42%) | Day Open > PDH | -106 ( 17675.5-17569.35) | -94 ( 17672-17578.25) | 189 ( 6.32-2.55=-3.77) 17500PE | 4922 ( 180.84-82.4=-98.44) 17500CE |
2022/08/26 | Fri | 3 | 2022/09/01 | 1,271.00 | 110,365.00 | 50 | 1817/-793 | 18.5 - 18.02 | 96.85 ( 0.55%) | - | -58 ( 17651.3-17593.6) | -33 ( 17721-17687.65) | -306 ( 64.58-70.7=6.12) 17450PE | 1578 ( 276.01-244.45=-31.56) 17450CE |
2022/08/29 | Mon | 2 | 2022/09/01 | -506.00 | 109,859.00 | 50 | 1286/-3559 | 19.78 - 19.84 | -370.25 ( -2.11%) | Day Open < PDL | 93 ( 17211.5-17304.1) | 56 ( 17299.95-17355.5) | 1210 ( 59.35-35.15=-24.2) 17000PE | -1717 ( 297.31-331.65=34.34) 17000CE |
2022/08/30 | Tue | 1 | 2022/09/01 | -11,909.00 | 97,950.00 | 50 | 214/-12439 | 18.98 - 18.74 | 102.05 ( 0.59%) | Day Open > PDH | 257 ( 17445.75-17702.85) | 278 ( 17491.75-17770.1) | 1015 ( 30.55-10.25=-20.3) 17250PE | -12924 ( 215.17-473.65=258.48) 17250CE |
2022/09/01 | Thu | 0 | 2022/09/01 | 2,568.00 | 100,518.00 | 50 | 6183/-5124 | 18.19 - 20.24 | -273.6 ( -1.54%) | - | -9 ( 17551.4-17542.85) | -35 ( 17600.4-17565.15) | 898 ( 18.41-0.45=-17.96) 17350PE | 1670 ( 229.65-196.25=-33.4) 17350CE |
2022/09/02 | Fri | 4 | 2022/09/08 | 2,193.00 | 102,711.00 | 50 | 2339/-504 | 19.55 - 19.48 | 55.6 ( 0.32%) | - | -71 ( 17621-17549.65) | -75 ( 17639.75-17564.5) | -641 ( 85.97-98.8=12.83) 17400PE | 2835 ( 298.65-241.95=-56.7) 17400CE |
2022/09/05 | Mon | 3 | 2022/09/08 | -1,003.00 | 101,708.00 | 50 | 352/-2165 | 20.08 - 19.78 | 7 ( 0.04%) | - | 60 ( 17594.45-17654.45) | 82 ( 17610.5-17692.2) | 1202 ( 70.6-46.55=-24.05) 17400PE | -2206 ( 259.94-304.05=44.11) 17400CE |
2022/09/06 | Tue | 2 | 2022/09/08 | 2,720.00 | 104,428.00 | 50 | 3086/-234 | 19.2 - 19.54 | 29.9 ( 0.17%) | Day Open > PDH | -93 ( 17746.95-17653.55) | -100 ( 17774-17674) | -1026 ( 45.52-66.05=20.53) 17550PE | 3747 ( 241.19-166.25=-74.94) 17550CE |
2022/09/07 | Wed | 1 | 2022/09/08 | -1,128.00 | 103,300.00 | 50 | 1334/-3303 | 19.5 - 19.4 | -136.2 ( -0.77%) | Day Open < PDL | 66 ( 17544.35-17610.5) | 78 ( 17553.25-17631.4) | 1248 ( 36.91-11.95=-24.96) 17350PE | -2377 ( 225.32-272.85=47.53) 17350CE |
2022/09/08 | Thu | 0 | 2022/09/08 | -1,810.00 | 101,490.00 | 50 | 2713/-2502 | 18.62 - 18.37 | 123.75 ( 0.7%) | Day Open > PDH | 44 ( 17751.05-17794.75) | 66 ( 17760-17825.55) | 418 ( 8.81-0.45=-8.36) 17550PE | -2228 ( 200.09-244.65=44.56) 17550CE |
2022/09/09 | Fri | 4 | 2022/09/15 | 1,287.00 | 102,777.00 | 50 | 1748/-97 | 17.85 - 17.6 | 124.6 ( 0.7%) | Day Open > PDH | -54 ( 17917.5-17863.95) | -45 ( 17937.35-17892.6) | -534 ( 56.86-67.55=10.69) 17700PE | 1822 ( 278.5-242.05=-36.45) 17700CE |
2022/09/12 | Mon | 3 | 2022/09/15 | -1,817.00 | 100,960.00 | 50 | 405/-2800 | 17.96 - 17.88 | 57.5 ( 0.32%) | - | 34 ( 17922.05-17956.1) | 67 ( 17928-17994.55) | 536 ( 46.86-36.15=-10.71) 17700PE | -2353 ( 259.84-306.9=47.06) 17700CE |
2022/09/13 | Tue | 2 | 2022/09/15 | -1,730.00 | 99,230.00 | 50 | 0/-2403 | 17.53 - 17.54 | 108.1 ( 0.6%) | Day Open > PDH | 36 ( 18032-18067.6) | 57 ( 18043.95-18100.75) | 508 ( 39.95-29.8=-10.15) 17850PE | -2238 ( 211.24-256=44.76) 17850CE |
2022/09/14 | Wed | 1 | 2022/09/15 | -7,247.00 | 91,983.00 | 50 | 1095/-8193 | 18.34 - 18.07 | -298.9 ( -1.65%) | Day Open < PDL | 201 ( 17862.65-18063.5) | 180 ( 17901.65-18081.8) | 1013 ( 28.9-8.65=-20.25) 17650PE | -8260 ( 259.74-424.95=165.21) 17650CE |
2022/09/15 | Thu | 0 | 2022/09/15 | 8,688.00 | 100,671.00 | 50 | 8746/-504 | 17.98 - 18.34 | 42.6 ( 0.24%) | - | -170 ( 18082.65-17912.8) | -175 ( 18091.7-17917) | 149 ( 13.13-10.15=-2.98) 17900PE | 8539 ( 192.23-21.45=-170.78) 17900CE |
2022/09/16 | Fri | 4 | 2022/09/22 | 2,399.00 | 103,070.00 | 50 | 2494/-656 | 18.64 - 19.65 | -80.6 ( -0.45%) | Day Open < PDL | -181 ( 17774.15-17593.6) | -173 ( 17785.6-17613.05) | -3232 ( 77.31-141.95=64.64) 17550PE | 5631 ( 304.32-191.7=-112.62) 17550CE |
2022/09/19 | Mon | 3 | 2022/09/22 | -2,091.00 | 100,979.00 | 50 | 623/-4177 | 20.55 - 20.04 | 9.8 ( 0.06%) | - | 117 ( 17507.9-17624.5) | 107 ( 17528.1-17635.1) | 1725 ( 77.71-43.2=-34.51) 17300PE | -3817 ( 288.1-364.45=76.35) 17300CE |
2022/09/20 | Tue | 2 | 2022/09/22 | -2,300.00 | 98,679.00 | 50 | 0/-5040 | 19.37 - 18.86 | 148.15 ( 0.84%) | Day Open > PDH | 88 ( 17779.9-17867.45) | 95 ( 17773.6-17868.7) | 1216 ( 57.71-33.4=-24.31) 17600PE | -3516 ( 222.78-293.1=70.32) 17600CE |
2022/09/21 | Wed | 1 | 2022/09/22 | 1,278.00 | 99,957.00 | 50 | 1809/-456 | 19.15 - 19.29 | -49.9 ( -0.28%) | - | -97 ( 17833.85-17737.15) | -93 ( 17831.5-17738.85) | -1588 ( 51.59-83.35=31.76) 17650PE | 2866 ( 223.38-166.05=-57.33) 17650CE |
2022/09/22 | Thu | 0 | 2022/09/22 | 1,903.00 | 101,860.00 | 50 | 6489/-2116 | 19.32 - 18.85 | -108.7 ( -0.61%) | Day Open < PDL | 21 ( 17632.45-17653.35) | 26 ( 17642.3-17668.05) | 1284 ( 25.97-0.3=-25.67) 17450PE | 620 ( 209.75-197.35=-12.4) 17450CE |
2022/09/23 | Fri | 4 | 2022/09/29 | -19.00 | 101,841.00 | 50 | 1526/-1339 | 19.08 - 20.51 | -35.95 ( -0.2%) | - | -290 ( 17637.45-17347.55) | -270 ( 17625.5-17355) | -6753 ( 101.24-236.3=135.06) 17450PE | 6734 ( 275.22-140.55=-134.67) 17450CE |
2022/09/26 | Mon | 3 | 2022/09/29 | 4,050.00 | 105,891.00 | 50 | 4125/0 | 21.68 - 21.85 | -171.05 ( -0.99%) | Day Open < PDL | -115 ( 17170.3-17054.8) | -122 ( 17183.6-17062) | -937 ( 80-98.75=18.75) 16950PE | 4988 ( 309-209.25=-99.75) 16950CE |
2022/09/27 | Tue | 2 | 2022/09/29 | 3,251.00 | 109,142.00 | 50 | 3405/-1545 | 21.76 - 21.81 | 94.6 ( 0.56%) | - | -99 ( 17094.45-16995.25) | -90 ( 17095.1-17004.8) | -813 ( 61.24-77.5=16.26) 16900PE | 4065 ( 258.9-177.6=-81.3) 16900CE |
2022/09/28 | Wed | 1 | 2022/09/29 | 1,618.00 | 110,760.00 | 50 | 2127/-4853 | 22.03 - 22.05 | -136.85 ( -0.8%) | Day Open < PDL | 10 ( 16876.15-16886.25) | 3 ( 16880.55-16883.9) | 952 ( 41.19-22.15=-19.04) 16700PE | 667 ( 221.39-208.05=-13.34) 16700CE |
2022/09/29 | Thu | 0 | 2022/09/29 | 8,480.00 | 119,240.00 | 50 | 8473/-907 | 21.55 - 21.42 | 135 ( 0.8%) | - | -158 ( 17003.95-16845.7) | -162 ( 17004.2-16842) | 96 ( 6.12-4.2=-1.92) 16800PE | 8385 ( 211.89-44.2=-167.69) 16800CE |
2022/09/30 | Fri | 3 | 2022/10/06 | -7,580.00 | 111,660.00 | 50 | 3057/-10080 | 21.79 - 19.9 | -20.05 ( -0.12%) | - | 333 ( 16795.3-17127.85) | 325 ( 16814.05-17139.15) | 4361 ( 117.36-30.15=-87.21) 16600PE | -11941 ( 313.43-552.25=238.82) 16600CE |
2022/10/03 | Mon | 2 | 2022/10/06 | 4,065.00 | 115,725.00 | 50 | 4046/-209 | 21.03 - 21.44 | 7.75 ( 0.05%) | - | -178 ( 17076.2-16898.25) | -177 ( 17067.95-16890.85) | -2254 ( 93.98-139.05=45.07) 16900PE | 6319 ( 252.13-125.75=-126.38) 16900CE |
2022/10/04 | Tue | 1 | 2022/10/06 | -4,803.00 | 110,922.00 | 50 | 0/-5491 | 19.94 - 19.62 | 260.1 ( 1.54%) | Day Open > PDH | 132 ( 17131.8-17263.55) | 143 ( 17142.75-17285.55) | 857 ( 32.88-15.75=-17.13) 16950PE | -5660 ( 211.19-324.4=113.21) 16950CE |
2022/10/06 | Thu | 0 | 2022/10/06 | 3,254.00 | 114,176.00 | 50 | 4597/-383 | 19.63 - 19.26 | 104.95 ( 0.61%) | Day Open > PDH | -48 ( 17406.05-17358.4) | -76 ( 17422.25-17346.1) | 366 ( 7.56-0.25=-7.31) 17200PE | 2889 ( 212.88-155.1=-57.78) 17200CE |
2022/10/07 | Fri | 4 | 2022/10/13 | 829.00 | 115,005.00 | 50 | 2247/-730 | 19.63 - 18.8 | -44.6 ( -0.26%) | Day Open < PDL | 22 ( 17301.05-17323.5) | 44 ( 17289.65-17334) | 1256 ( 87.31-62.2=-25.11) 17100PE | -426 ( 272.83-281.35=8.52) 17100CE |
2022/10/10 | Mon | 3 | 2022/10/13 | -1,544.00 | 113,461.00 | 50 | 2088/-4060 | 20.09 - 19.69 | -220.3 ( -1.27%) | Day Open < PDL | 104 ( 17126.25-17230.45) | 86 ( 17118.9-17204.6) | 1737 ( 74.18-39.45=-34.73) 16950PE | -3281 ( 235.12-300.75=65.63) 16950CE |
2022/10/11 | Tue | 2 | 2022/10/13 | 3,933.00 | 117,394.00 | 50 | 3892/-21 | 19.95 - 20.2 | 15.05 ( 0.09%) | - | -188 ( 17209.35-17021.65) | -197 ( 17203.75-17006.6) | -2642 ( 47.71-100.55=52.84) 17000PE | 6576 ( 253.72-122.2=-131.52) 17000CE |
2022/10/12 | Wed | 1 | 2022/10/13 | -3,947.00 | 113,447.00 | 50 | 1835/-3957 | 20.64 - 20.18 | 42 ( 0.25%) | - | 109 ( 17016.75-17125.9) | 127 ( 16992.85-17119.9) | 1194 ( 33.03-9.15=-23.88) 16800PE | -5142 ( 235.02-337.85=102.83) 16800CE |
2022/10/13 | Thu | 0 | 2022/10/13 | 3,513.00 | 116,960.00 | 50 | 6031/-699 | 20.37 - 20.2 | -36.25 ( -0.21%) | - | -55 ( 17092.8-17037.8) | -47 ( 17067.1-17020) | 615 ( 12.69-0.4=-12.29) 16900PE | 2899 ( 195.02-137.05=-57.97) 16900CE |
2022/10/14 | Fri | 4 | 2022/10/20 | 2,843.00 | 119,803.00 | 50 | 2929/-496 | 19.21 - 18.25 | 307.95 ( 1.81%) | Day Open > PDH | -112 ( 17313.45-17201.05) | -115 ( 17314.8-17200) | -1630 ( 71.64-104.25=32.61) 17100PE | 4474 ( 292.93-203.45=-89.48) 17100CE |
2022/10/17 | Mon | 3 | 2022/10/20 | -3,235.00 | 116,568.00 | 50 | 1917/-3845 | 18.96 - 18.42 | -40.9 ( -0.24%) | Day Open < PDL | 131 ( 17188.1-17318.8) | 133 ( 17171.3-17304.05) | 1651 ( 66.27-33.25=-33.02) 17000PE | -4886 ( 243.92-341.65=97.73) 17000CE |
2022/10/18 | Tue | 2 | 2022/10/20 | -435.00 | 116,133.00 | 50 | 597/-3048 | 17.82 - 17.5 | 126.95 ( 0.73%) | Day Open > PDH | 20 ( 17451-17471.35) | 35 ( 17449.55-17485) | 441 ( 36.17-27.35=-8.82) 17250PE | -876 ( 234.72-252.25=17.53) 17250CE |
2022/10/19 | Wed | 1 | 2022/10/20 | 2,412.00 | 118,545.00 | 50 | 2758/-2352 | 17.19 - 17.49 | 81.2 ( 0.46%) | Day Open > PDH | -51 ( 17548.2-17497) | -58 ( 17540-17482.15) | 131 ( 23.68-21.05=-2.63) 17350PE | 2281 ( 204.87-159.25=-45.62) 17350CE |
2022/10/20 | Thu | 0 | 2022/10/20 | -4,568.00 | 113,977.00 | 50 | 642/-5726 | 17.42 - 17.38 | -89.15 ( -0.51%) | Day Open < PDL | 94 ( 17434.7-17528.9) | 99 ( 17410.4-17509.5) | 284 ( 5.87-0.2=-5.67) 17250PE | -4852 ( 177.36-274.4=97.04) 17250CE |
2022/10/21 | Fri | 2 | 2022/10/27 | 1,875.00 | 115,852.00 | 50 | 2174/-1421 | 17.04 - 17.33 | 58.9 ( 0.34%) | Day Open > PDH | -75 ( 17620.95-17545.65) | -66 ( 17601.6-17536.05) | -748 ( 50.99-65.95=14.96) 17400PE | 2624 ( 252.38-199.9=-52.48) 17400CE |
2022/10/25 | Tue | 1 | 2022/10/27 | 3,349.00 | 119,201.00 | 50 | 4098/-265 | 17.33 - 16.78 | 232 ( 1.32%) | Day Open > PDH | -80 ( 17771.85-17692.1) | -84 ( 17769.95-17686.2) | -418 ( 13.03-21.4=8.37) 17550PE | 3768 ( 233.92-158.55=-75.37) 17550CE |
2022/10/27 | Thu | 0 | 2022/10/27 | 5,003.00 | 124,204.00 | 50 | 5591/-1104 | 16.79 - 16.92 | 115.05 ( 0.65%) | - | -93 ( 17753.5-17660.8) | -96 ( 17763.3-17667) | 135 ( 2.94-0.25=-2.69) 17550PE | 4869 ( 214.12-116.75=-97.37) 17550CE |
2022/10/28 | Fri | 4 | 2022/11/03 | 1,182.00 | 125,386.00 | 50 | 1603/-1417 | 16.7 - 15.95 | 19.45 ( 0.11%) | - | -25 ( 17782.15-17756.9) | -20 ( 17828-17807.5) | 73 ( 66.02-64.55=-1.47) 17600PE | 1109 ( 251.98-229.8=-22.18) 17600CE |
2022/10/31 | Mon | 3 | 2022/11/03 | -1,750.00 | 123,636.00 | 50 | 0/-2255 | 15.93 - 15.8 | 123.4 ( 0.69%) | Day Open > PDH | 48 ( 17932.15-17979.65) | 52 ( 17972-18023.95) | 355 ( 40.6-33.5=-7.1) 17750PE | -2105 ( 219.2-261.3=42.1) 17750CE |
2022/11/01 | Tue | 2 | 2022/11/03 | -448.00 | 123,188.00 | 50 | 757/-3106 | 15.4 - 16.14 | 118.5 ( 0.66%) | Day Open > PDH | -3 ( 18110.7-18107.8) | 32 ( 18145.85-18177.8) | 153 ( 29.55-26.5=-3.05) 17900PE | -601 ( 232.13-244.15=12.02) 17900CE |
2022/11/02 | Wed | 1 | 2022/11/03 | 1,903.00 | 125,091.00 | 50 | 2671/-424 | 16.31 - 16.66 | 32.5 ( 0.18%) | Day Open > PDH | -77 ( 18144.35-18067.7) | -58 ( 18200.15-18141.95) | -471 ( 25.32-34.75=9.43) 17950PE | 2375 ( 218.5-171=-47.5) 17950CE |
2022/11/03 | Thu | 0 | 2022/11/03 | -1,770.00 | 123,321.00 | 50 | 527/-4740 | 16.35 - 16.05 | -114.5 ( -0.63%) | Day Open < PDL | 36 ( 18002.5-18038.85) | 58 ( 18049.8-18107.3) | 324 ( 6.62-0.15=-6.47) 17800PE | -2094 ( 204.87-246.75=41.88) 17800CE |
2022/11/04 | Fri | 3 | 2022/11/10 | 730.00 | 124,051.00 | 50 | 2225/-687 | 15.84 - 15.62 | 0.7 ( 0%) | - | 1 ( 18074.4-18075.3) | 35 ( 18120.3-18155.7) | 787 ( 51.54-35.8=-15.74) 17850PE | -57 ( 285.56-286.7=1.14) 17850CE |
2022/11/07 | Mon | 2 | 2022/11/10 | 2,231.00 | 126,282.00 | 50 | 3217/0 | 15.83 - 15.68 | 94.6 ( 0.52%) | Day Open > PDH | -88 ( 18250.7-18162.2) | -52 ( 18301.1-18249.05) | -161 ( 31.24-34.45=3.21) 18050PE | 2392 ( 228.95-181.1=-47.85) 18050CE |
2022/11/09 | Wed | 1 | 2022/11/10 | 3,897.00 | 130,179.00 | 50 | 4307/-940 | 15.7 - 16.04 | 85.45 ( 0.47%) | Day Open > PDH | -106 ( 18240.3-18134.3) | -110 ( 18310.2-18200.15) | -721 ( 13.13-27.55=14.42) 18050PE | 4618 ( 216.11-123.75=-92.36) 18050CE |
2022/11/10 | Thu | 0 | 2022/11/10 | 3,116.00 | 133,295.00 | 50 | 5160/-390 | 16.06 - 15.65 | -112.65 ( -0.62%) | Day Open < PDL | -61 ( 18070.1-18009.35) | -52 ( 18125.6-18073.3) | 75 ( 1.64-0.15=-1.49) 17850PE | 3042 ( 228.75-167.9=-60.85) 17850CE |
2022/11/11 | Fri | 4 | 2022/11/17 | -2,940.00 | 130,355.00 | 50 | 0/-3300 | 14.81 - 14.51 | 244.15 ( 1.35%) | Day Open > PDH | 75 ( 18264.6-18339.15) | 80 ( 18329.3-18409.3) | 584 ( 35.42-23.75=-11.67) 18050PE | -3524 ( 262.38-332.85=70.47) 18050CE |
2022/11/14 | Mon | 3 | 2022/11/17 | 945.00 | 131,300.00 | 50 | 1574/-1189 | 14.73 - 14.9 | 26.7 ( 0.15%) | Day Open > PDH | -23 ( 18366.85-18344.1) | -13 ( 18419-18406.3) | 225 ( 29.75-25.25=-4.5) 18150PE | 721 ( 253.92-239.5=-14.42) 18150CE |
2022/11/15 | Tue | 2 | 2022/11/17 | 154.00 | 131,454.00 | 50 | 2570/-178 | 14.82 - 14.69 | 33.6 ( 0.18%) | - | -10 ( 18368.9-18359.25) | 12 ( 18414.95-18426.95) | 236 ( 17.16-12.45=-4.71) 18150PE | -81 ( 241.93-243.55=1.62) 18150CE |
2022/11/16 | Wed | 1 | 2022/11/17 | 180.00 | 131,634.00 | 50 | 2384/-1971 | 14.44 - 15.12 | -5.15 ( -0.03%) | - | 9 ( 18392.3-18401.15) | 3 ( 18443.4-18446.45) | 312 ( 14.63-8.4=-6.23) 18200PE | -131 ( 211.39-214=2.61) 18200CE |
2022/11/17 | Thu | 0 | 2022/11/17 | -760.00 | 130,874.00 | 50 | 584/-2248 | 15.21 - 14.81 | -50.95 ( -0.28%) | - | 7 ( 18372.1-18379.3) | 23 ( 18411.25-18434.05) | 77 ( 1.69-0.15=-1.54) 18150PE | -838 ( 220.44-237.2=16.76) 18150CE |
2022/11/18 | Fri | 4 | 2022/11/24 | 2,199.00 | 133,073.00 | 50 | 3285/-123 | 14.62 - 14.5 | 39.05 ( 0.21%) | - | -106 ( 18371.25-18265.45) | -63 ( 18389.1-18326.2) | -414 ( 36.86-45.15=8.29) 18150PE | 2614 ( 272.93-220.65=-52.28) 18150CE |
2022/11/21 | Mon | 3 | 2022/11/24 | 1,749.00 | 134,822.00 | 50 | 2512/-5 | 15.02 - 14.69 | -61.25 ( -0.33%) | - | -65 ( 18227.15-18162.55) | -55 ( 18252.35-18196.95) | -416 ( 24.92-33.25=8.33) 18050PE | 2166 ( 225.87-182.55=-43.32) 18050CE |
2022/11/22 | Tue | 2 | 2022/11/24 | -2,056.00 | 132,766.00 | 50 | 1006/-2144 | 15.15 - 14 | 19.2 ( 0.11%) | - | 44 ( 18178.75-18222.65) | 54 ( 18204.25-18258.3) | 341 ( 15.67-8.85=-6.82) 18000PE | -2398 ( 218.35-266.3=47.95) 18000CE |
2022/11/23 | Wed | 1 | 2022/11/24 | -646.00 | 132,120.00 | 50 | 1426/-824 | 12.71 - 13.72 | 81 ( 0.44%) | Day Open > PDH | 14 ( 18297.35-18311.35) | 14 ( 18324.8-18339) | 81 ( 6.32-4.7=-1.62) 18100PE | -728 ( 228.25-242.8=14.55) 18100CE |
2022/11/24 | Thu | 0 | 2022/11/24 | -4,859.00 | 127,261.00 | 50 | 263/-5137 | 13.5 - 13.36 | 58.85 ( 0.32%) | Day Open > PDH | 97 ( 18305.15-18401.75) | 103 ( 18302.25-18405) | 77 ( 1.84-0.3=-1.54) 18100PE | -4936 ( 204.22-302.95=98.73) 18100CE |
2022/11/25 | Fri | 4 | 2022/12/01 | -1,670.00 | 125,591.00 | 50 | 1137/-1888 | 13.96 - 13.39 | 44.35 ( 0.24%) | - | 42 ( 18469.75-18511.65) | 43 ( 18612.85-18655.85) | 261 ( 25.42-20.2=-5.22) 18250PE | -1932 ( 277.26-315.9=38.64) 18250CE |
2022/11/28 | Mon | 3 | 2022/12/01 | -4,765.00 | 120,826.00 | 50 | 0/-5692 | 13.15 - 13.61 | -82.2 ( -0.44%) | Day Open < PDL | 124 ( 18469-18593.2) | 124 ( 18597.6-18721.5) | 510 ( 21.29-11.1=-10.19) 18250PE | -5274 ( 256.51-362=105.49) 18250CE |
2022/11/29 | Tue | 2 | 2022/12/01 | -1,559.00 | 119,267.00 | 50 | 0/-3269 | 13.13 - 13.48 | -10.3 ( -0.06%) | - | 35 ( 18598.55-18633.5) | 47 ( 18710.25-18757.1) | 420 ( 20.6-12.2=-8.4) 18400PE | -1979 ( 214.32-253.9=39.58) 18400CE |
2022/11/30 | Wed | 1 | 2022/12/01 | -1,418.00 | 117,849.00 | 50 | 1597/-2333 | 13.5 - 13.67 | 7.65 ( 0.04%) | - | 23 ( 18653.3-18676.4) | 52 ( 18763.6-18815.55) | 150 ( 10-7=-3) 18450PE | -1569 ( 213.93-245.3=31.37) 18450CE |
2022/12/01 | Thu | 0 | 2022/12/01 | 648.00 | 118,497.00 | 50 | 3646/-1816 | 13.62 - 13.41 | 113.6 ( 0.61%) | Day Open > PDH | -22 ( 18858.75-18836.25) | 3 ( 18963.6-18966.55) | 142 ( 3.38-0.55=-2.83) 18650PE | 507 ( 201.49-191.35=-10.14) 18650CE |
2022/12/02 | Fri | 4 | 2022/12/08 | 2,936.00 | 121,433.00 | 50 | 3722/0 | 13.4 - 13.4 | -60.1 ( -0.32%) | Day Open < PDL | -64 ( 18758.2-18693.75) | -89 ( 18903.35-18814.5) | -361 ( 34.03-41.25=7.22) 18550PE | 3298 ( 286.96-221=-65.96) 18550CE |
2022/12/05 | Mon | 3 | 2022/12/08 | 1,324.00 | 122,757.00 | 50 | 2667/-1301 | 14.37 - 13.79 | 23.45 ( 0.13%) | - | -14 ( 18687.65-18673.6) | -30 ( 18813.75-18783.7) | -19 ( 26.77-27.15=0.38) 18500PE | 1343 ( 246.21-219.35=-26.86) 18500CE |
2022/12/06 | Tue | 2 | 2022/12/08 | 526.00 | 123,283.00 | 50 | 1957/-346 | 13.67 - 14.14 | -100.4 ( -0.54%) | - | -20 ( 18627.8-18607.7) | -6 ( 18750.7-18745) | 83 ( 18.81-17.15=-1.66) 18450PE | 444 ( 234.22-225.35=-8.87) 18450CE |
2022/12/07 | Wed | 1 | 2022/12/08 | 1,683.00 | 124,966.00 | 50 | 3526/-752 | 13.92 - 13.89 | -3.9 ( -0.02%) | - | -36 ( 18651.55-18616) | -32 ( 18751.6-18720) | 147 ( 12.24-9.3=-2.94) 18450PE | 1536 ( 224.32-193.6=-30.72) 18450CE |
2022/12/08 | Thu | 0 | 2022/12/08 | -1,463.00 | 123,503.00 | 50 | 1039/-3111 | 14.04 - 13.56 | 10.35 ( 0.06%) | - | 29 ( 18560.85-18590.1) | 40 ( 18660.15-18700) | 72 ( 1.64-0.2=-1.44) 18350PE | -1536 ( 220.09-250.8=30.71) 18350CE |
2022/12/09 | Fri | 4 | 2022/12/15 | 4,309.00 | 127,812.00 | 50 | 4372/-323 | 12.97 - 13.65 | 53.05 ( 0.29%) | Day Open > PDH | -186 ( 18650.75-18464.5) | -198 ( 18764.55-18566.3) | -2563 ( 24.78-76.05=51.27) 18450PE | 6873 ( 266.46-129=-137.46) 18450CE |
2022/12/12 | Mon | 3 | 2022/12/15 | -2,173.00 | 125,639.00 | 50 | 1314/-5456 | 14.02 - 13.47 | -94.45 ( -0.51%) | Day Open < PDL | 60 ( 18386.35-18446.6) | 67 ( 18499.1-18566.3) | 545 ( 22.84-11.95=-10.89) 18200PE | -2718 ( 253.28-307.65=54.37) 18200CE |
2022/12/13 | Tue | 2 | 2022/12/15 | -3,229.00 | 122,410.00 | 50 | 1115/-4250 | 12.82 - 12.9 | 27.25 ( 0.15%) | Day Open > PDH | 62 ( 18521.05-18583.05) | 70 ( 18619-18689.3) | 87 ( 12.79-11.05=-1.74) 18300PE | -3317 ( 257.16-323.5=66.34) 18300CE |
2022/12/14 | Wed | 1 | 2022/12/15 | -625.00 | 121,785.00 | 50 | 1392/-2158 | 12.66 - 12.81 | 63.25 ( 0.34%) | Day Open > PDH | 9 ( 18660.75-18669.7) | 14 ( 18755.65-18769.85) | 224 ( 12.04-7.55=-4.49) 18450PE | -850 ( 228-245=17) 18450CE |
2022/12/15 | Thu | 0 | 2022/12/15 | 8,126.00 | 129,911.00 | 50 | 8292/-348 | 12.8 - 13.7 | -45.9 ( -0.25%) | Day Open < PDL | -206 ( 18643.25-18437.5) | -228 ( 18720.85-18492.5) | -840 ( 2.94-19.75=16.81) 18450PE | 8967 ( 191.19-11.85=-179.34) 18450CE |
2022/12/16 | Fri | 4 | 2022/12/22 | 2,142.00 | 132,053.00 | 50 | 2342/-2865 | 13.95 - 14.06 | -95.8 ( -0.52%) | Day Open < PDL | -56 ( 18332.65-18276.95) | -68 ( 18406.2-18337.95) | -553 ( 40.8-51.85=11.05) 18150PE | 2695 ( 250.74-196.85=-53.89) 18150CE |
2022/12/19 | Mon | 3 | 2022/12/22 | -7,114.00 | 124,939.00 | 50 | 476/-6939 | 14.31 - 13.57 | 19.1 ( 0.1%) | - | 135 ( 18272.05-18407.3) | 174 ( 18332.95-18506.95) | 792 ( 24.73-8.9=-15.83) 18050PE | -7906 ( 261.78-419.9=158.12) 18050CE |
2022/12/20 | Tue | 2 | 2022/12/22 | 74.00 | 125,013.00 | 50 | 2880/-215 | 13.85 - 13.88 | -80.15 ( -0.44%) | - | -1 ( 18336.35-18335.05) | 1 ( 18389-18390) | 195 ( 20.89-17=-3.89) 18150PE | -120 ( 219.15-221.55=2.4) 18150CE |
2022/12/21 | Wed | 1 | 2022/12/22 | 3,986.00 | 128,999.00 | 50 | 4331/-1121 | 13.51 - 15.36 | 49.85 ( 0.27%) | Day Open > PDH | -230 ( 18446.85-18216.6) | -199 ( 18487.85-18289.3) | -3012 ( 9.75-70=60.25) 18250PE | 6999 ( 214.62-74.65=-139.97) 18250CE |
2022/12/22 | Thu | 0 | 2022/12/22 | 9,157.00 | 138,156.00 | 50 | 9182/0 | 15.01 - 15.44 | 89.7 ( 0.49%) | - | -209 ( 18313.75-18104.75) | -193 ( 18347.95-18155) | -372 ( 7.26-14.7=7.44) 18100PE | 9529 ( 212.08-21.5=-190.58) 18100CE |
2022/12/23 | Fri | 4 | 2022/12/29 | 5,394.00 | 143,550.00 | 50 | 5670/-210 | 15.57 - 16 | -149.7 ( -0.83%) | Day Open < PDL | -216 ( 18033.5-17817.05) | -220 ( 18095.65-17875.15) | -2795 ( 62.69-118.6=55.91) 17850PE | 8190 ( 307.21-143.4=-163.81) 17850CE |
2022/12/26 | Mon | 3 | 2022/12/29 | -6,964.00 | 136,586.00 | 50 | 816/-7536 | 16.7 - 15.75 | 23.6 ( 0.13%) | - | 240 ( 17841.75-18081.95) | 213 ( 17886.7-18100.15) | 1740 ( 48.85-14.05=-34.8) 17650PE | -8704 ( 284.72-458.8=174.08) 17650CE |
2022/12/27 | Tue | 2 | 2022/12/29 | -1,178.00 | 135,408.00 | 50 | 2192/-1916 | 15.79 - 15.31 | 75.2 ( 0.42%) | Day Open > PDH | 51 ( 18076.8-18127.5) | 52 ( 18078.55-18130.75) | 763 ( 37.36-22.1=-15.26) 17900PE | -1941 ( 214.62-253.45=38.83) 17900CE |
2022/12/28 | Wed | 1 | 2022/12/29 | 227.00 | 135,635.00 | 50 | 905/-2720 | 15.55 - 15.37 | -47.55 ( -0.26%) | - | 22 ( 18091.4-18113.85) | 23 ( 18091-18113.95) | 784 ( 26.82-11.15=-15.67) 17900PE | -556 ( 214.37-225.5=11.13) 17900CE |
2022/12/29 | Thu | 0 | 2022/12/29 | -4,382.00 | 131,253.00 | 50 | 3006/-5037 | 15.62 - 14.98 | -76.8 ( -0.42%) | Day Open < PDL | 100 ( 18043.25-18142.95) | 95 ( 18047.65-18142.9) | 321 ( 6.77-0.35=-6.42) 17850PE | -4703 ( 201.19-295.25=94.06) 17850CE |
2022/12/30 | Fri | 4 | 2023/01/05 | 2,071.00 | 133,324.00 | 50 | 2627/-238 | 14.81 - 14.61 | 68.1 ( 0.37%) | Day Open > PDH | -55 ( 18245.45-18190.65) | -65 ( 18332-18267) | -68 ( 51.59-52.95=1.36) 18050PE | 2139 ( 250.54-207.75=-42.79) 18050CE |
2023/01/02 | Mon | 3 | 2023/01/05 | -1,055.00 | 132,269.00 | 50 | 1447/-2180 | 15.23 - 14.76 | 26.4 ( 0.15%) | - | 42 ( 18141.35-18183.6) | 45 ( 18215.95-18260.6) | 776 ( 37.71-22.2=-15.51) 17950PE | -1831 ( 233.63-270.25=36.62) 17950CE |
2023/01/03 | Tue | 2 | 2023/01/05 | -2,254.00 | 130,015.00 | 50 | 1278/-2827 | 14.88 - 14.38 | -34.25 ( -0.19%) | - | 59 ( 18174.45-18233) | 73 ( 18243-18316.35) | 679 ( 21.74-8.15=-13.59) 17950PE | -2934 ( 254.97-313.65=58.68) 17950CE |
2023/01/04 | Wed | 1 | 2023/01/05 | 5,641.00 | 135,656.00 | 50 | 5917/-838 | 14.56 - 15.19 | -1.9 ( -0.01%) | - | -164 ( 18220.4-18055.9) | -165 ( 18278.4-18113.7) | -1076 ( 12.44-33.95=21.51) 18000PE | 6717 ( 230.04-95.7=-134.34) 18000CE |
2023/01/05 | Thu | 0 | 2023/01/05 | 5,643.00 | 141,299.00 | 50 | 7604/-2989 | 15.08 - 15.13 | 59 ( 0.33%) | - | -108 ( 18064.5-17956.85) | -84 ( 18125.8-18041.5) | 121 ( 3.13-0.7=-2.43) 17850PE | 5522 ( 221.14-110.7=-110.44) 17850CE |
2023/01/06 | Fri | 4 | 2023/01/12 | 4,475.00 | 145,774.00 | 50 | 4713/-464 | 14.85 - 15.22 | 15.9 ( 0.09%) | - | -153 ( 18018-17865.25) | -155 ( 18096.85-17941.8) | -1596 ( 41.29-73.2=31.91) 17800PE | 6071 ( 284.87-163.45=-121.42) 17800CE |
2023/01/09 | Mon | 3 | 2023/01/12 | -4,144.00 | 141,630.00 | 50 | 0/-7829 | 15.22 - 14.8 | 93.1 ( 0.52%) | - | 115 ( 17952.05-18067.05) | 111 ( 18038.85-18149.5) | 759 ( 25.17-10=-15.17) 17750PE | -4903 ( 247.95-346=98.05) 17750CE |
2023/01/10 | Tue | 2 | 2023/01/12 | 4,507.00 | 146,137.00 | 50 | 4610/-115 | 14.94 - 15.72 | 20.1 ( 0.11%) | - | -168 ( 18062.65-17894.65) | -168 ( 18136.95-17968.9) | -1692 ( 20.6-54.45=33.85) 17850PE | 6200 ( 240.69-116.7=-123.99) 17850CE |
2023/01/11 | Wed | 1 | 2023/01/12 | -1,220.00 | 144,917.00 | 50 | 1762/-4015 | 15.62 - 15.32 | 10.1 ( 0.06%) | - | 49 ( 17886.3-17935.7) | 39 ( 17968.6-18007.2) | 546 ( 17.16-6.25=-10.91) 17700PE | -1766 ( 222.63-257.95=35.32) 17700CE |
2023/01/12 | Thu | 0 | 2023/01/12 | 4,564.00 | 149,481.00 | 50 | 7067/-2028 | 15.49 - 15.4 | 25.15 ( 0.14%) | - | -85 ( 17903.8-17819) | -81 ( 17973.5-17892.55) | 321 ( 6.77-0.35=-6.42) 17700PE | 4244 ( 214.32-129.45=-84.87) 17700CE |
2023/01/13 | Fri | 4 | 2023/01/19 | -2,491.00 | 146,990.00 | 50 | 2421/-4736 | 15.57 - 14.49 | 9.3 ( 0.05%) | - | 116 ( 17835.25-17951) | 145 ( 17892-18036.6) | 2196 ( 65.22-21.3=-43.92) 17650PE | -4687 ( 267.85-361.6=93.75) 17650CE |
2023/01/16 | Mon | 3 | 2023/01/19 | 3,847.00 | 150,837.00 | 50 | 3932/-248 | 14.77 - 15.2 | 76.55 ( 0.43%) | Day Open > PDH | -164 ( 18041.95-17877.8) | -161 ( 18091.05-17930) | -1746 ( 36.17-71.1=34.93) 17850PE | 5594 ( 234.72-122.85=-111.87) 17850CE |
2023/01/17 | Tue | 2 | 2023/01/19 | -3,205.00 | 147,632.00 | 50 | 143/-5025 | 15.27 - 14.6 | 27.95 ( 0.16%) | - | 100 ( 17899.35-17999.05) | 107 ( 17938.9-18045.95) | 1053 ( 28.76-7.7=-21.06) 17700PE | -4258 ( 229.84-315=85.16) 17700CE |
2023/01/18 | Wed | 1 | 2023/01/19 | -5,556.00 | 142,076.00 | 50 | 627/-5683 | 14.64 - 14.29 | 21 ( 0.12%) | Day Open > PDH | 128 ( 18049.5-18177.8) | 131 ( 18087.15-18217.9) | 599 ( 16.07-4.1=-11.97) 17850PE | -6154 ( 216.91-340=123.09) 17850CE |
2023/01/19 | Thu | 0 | 2023/01/19 | 1,368.00 | 143,444.00 | 50 | 2756/-1981 | 14.44 - 14.04 | -45.55 ( -0.25%) | - | -22 ( 18115.65-18093.2) | -36 ( 18150-18113.7) | 243 ( 5.27-0.4=-4.87) 17900PE | 1125 ( 219.15-196.65=-22.5) 17900CE |
2023/01/20 | Fri | 3 | 2023/01/25 | 2,066.00 | 145,510.00 | 50 | 2974/-1526 | 14.08 - 13.75 | 7.75 ( 0.04%) | - | -44 ( 18094.85-18050.4) | -38 ( 18113.7-18076) | 166 ( 36.07-32.75=-3.32) 17900PE | 1900 ( 245.76-207.75=-38.01) 17900CE |
2023/01/23 | Mon | 2 | 2023/01/25 | -391.00 | 145,119.00 | 50 | 951/-2809 | 14.03 - 13.61 | 90.8 ( 0.5%) | - | 3 ( 18109.55-18112.1) | 23 ( 18123.65-18146.9) | 513 ( 18.51-8.25=-10.26) 17900PE | -905 ( 237.21-255.3=18.09) 17900CE |
2023/01/24 | Tue | 1 | 2023/01/25 | 2,875.00 | 147,994.00 | 50 | 3976/-1532 | 13.6 - 13.65 | 65.4 ( 0.36%) | Day Open > PDH | -38 ( 18161.3-18123.15) | -57 ( 18186.85-18129.55) | 76 ( 6.52-5=-1.52) 17950PE | 2800 ( 240.99-185=-55.99) 17950CE |
2023/01/25 | Wed | 0 | 2023/01/25 | 8,033.00 | 156,027.00 | 50 | 8153/-22 | 13.86 - 14.72 | -24.95 ( -0.14%) | - | -175 ( 18076.1-17901.35) | -174 ( 18081.3-17907.2) | -288 ( 2.59-8.35=5.76) 17900PE | 8321 ( 184.72-18.3=-166.42) 17900CE |
2023/01/27 | Fri | 4 | 2023/02/02 | 2,379.00 | 158,406.00 | 50 | 2925/-1338 | 15.86 - 17.6 | -14.75 ( -0.08%) | - | -276 ( 17816.6-17541.05) | -300 ( 17930-17629.5) | -6058 ( 82.54-203.7=121.16) 17600PE | 8438 ( 338.45-169.7=-168.75) 17600CE |
2023/01/30 | Mon | 3 | 2023/02/02 | -547.00 | 157,859.00 | 50 | 2368/-6984 | 18.72 - 17.9 | -62.4 ( -0.35%) | - | 106 ( 17460.3-17566.25) | 127 ( 17549.9-17676.75) | 2719 ( 106.22-51.85=-54.37) 17250PE | -3265 ( 340.59-405.9=65.31) 17250CE |
2023/01/31 | Tue | 2 | 2023/02/02 | 1,838.00 | 159,697.00 | 50 | 3279/-359 | 17.83 - 16.98 | 82.5 ( 0.47%) | Day Open > PDH | -39 ( 17701.45-17662.1) | 7 ( 17783.1-17790.4) | 1136 ( 85.62-62.9=-22.72) 17500PE | 702 ( 289.15-275.1=-14.05) 17500CE |
2023/02/01 | Wed | 1 | 2023/02/02 | 5,575.00 | 165,272.00 | 50 | 8393/-3465 | 16.32 - 17.88 | 149.45 ( 0.85%) | Day Open > PDH | -344 ( 17791.2-17447.25) | -318 ( 17869.2-17551.4) | -5387 ( 70.1-177.85=107.75) 17600PE | 10963 ( 268.25-49=-219.25) 17600CE |
2023/02/02 | Thu | 0 | 2023/02/02 | -1,951.00 | 163,321.00 | 50 | 3226/-5524 | 17.24 - 15.91 | -99.2 ( -0.56%) | - | 86 ( 17504.25-17590.45) | 92 ( 17588.3-17680) | 1129 ( 22.98-0.4=-22.58) 17300PE | -3081 ( 239.94-301.55=61.61) 17300CE |
2023/02/03 | Fri | 4 | 2023/02/09 | -2,849.00 | 160,472.00 | 50 | 3211/-3081 | 15.27 - 14.56 | 111.35 ( 0.63%) | Day Open > PDH | 113 ( 17721.15-17834) | 122 ( 17775-17896.6) | 1606 ( 65.67-33.55=-32.12) 17500PE | -4455 ( 289.5-378.6=89.1) 17500CE |
2023/02/06 | Mon | 3 | 2023/02/09 | 2,475.00 | 162,947.00 | 50 | 3116/-204 | 14.9 - 14.69 | -35.5 ( -0.2%) | - | -46 ( 17807.9-17761.6) | -56 ( 17859.7-17803.85) | 73 ( 46.86-45.4=-1.46) 17600PE | 2403 ( 256.71-208.65=-48.06) 17600CE |
2023/02/07 | Tue | 2 | 2023/02/09 | 1,210.00 | 164,157.00 | 50 | 3786/-1284 | 14.84 - 13.98 | 25.5 ( 0.14%) | - | -6 ( 17770.25-17764.1) | -8 ( 17825.05-17816.55) | 571 ( 28.61-17.2=-11.41) 17550PE | 640 ( 258.8-246=-12.8) 17550CE |
2023/02/08 | Wed | 1 | 2023/02/09 | -5,413.00 | 158,744.00 | 50 | 72/-5561 | 13.99 - 13.61 | 28.8 ( 0.16%) | - | 137 ( 17754-17890.8) | 126 ( 17800.85-17927.05) | 668 ( 17.91-4.55=-13.36) 17550PE | -6082 ( 225.47-347.1=121.63) 17550CE |
2023/02/09 | Thu | 0 | 2023/02/09 | -1,845.00 | 156,899.00 | 50 | 2647/-3503 | 13.78 - 13.08 | 13.8 ( 0.08%) | - | 55 ( 17829.7-17884.8) | 63 ( 17876.75-17940.1) | 299 ( 6.17-0.2=-5.97) 17650PE | -2144 ( 194.82-237.7=42.88) 17650CE |
2023/02/10 | Fri | 4 | 2023/02/16 | 1,034.00 | 157,933.00 | 50 | 1405/-595 | 13.21 - 12.77 | -45.9 ( -0.26%) | - | -19 ( 17852.6-17833.75) | -13 ( 17873.6-17861.05) | 485 ( 41.09-31.4=-9.69) 17650PE | 550 ( 238-227=-11) 17650CE |
2023/02/13 | Mon | 3 | 2023/02/16 | 2,149.00 | 160,082.00 | 50 | 3002/-685 | 13.28 - 13.63 | 2.6 ( 0.01%) | - | -59 ( 17859.8-17801.25) | -58 ( 17877.6-17819.75) | -237 ( 26.77-31.5=4.73) 17650PE | 2386 ( 233.92-186.2=-47.72) 17650CE |
2023/02/14 | Tue | 2 | 2023/02/16 | -4,328.00 | 155,754.00 | 50 | 824/-4618 | 13.34 - 13.48 | 69.45 ( 0.39%) | - | 113 ( 17833.65-17947.05) | 125 ( 17839-17964) | 799 ( 24.73-8.75=-15.98) 17650PE | -5128 ( 199-301.55=102.55) 17650CE |
2023/02/15 | Wed | 1 | 2023/02/16 | -3,280.00 | 152,474.00 | 50 | 1730/-3557 | 13.12 - 12.84 | -33.25 ( -0.19%) | - | 84 ( 17888.05-17971.55) | 90 ( 17907.6-17997.1) | 554 ( 15.02-3.95=-11.07) 17700PE | -3834 ( 203.68-280.35=76.67) 17700CE |
2023/02/16 | Thu | 0 | 2023/02/16 | 658.00 | 153,132.00 | 50 | 2809/-2299 | 12.71 - 12.89 | 78.9 ( 0.44%) | Day Open > PDH | -15 ( 18090.05-18075.1) | -3 ( 18100.15-18097) | 236 ( 4.97-0.25=-4.72) 17900PE | 423 ( 188.9-180.45=-8.45) 17900CE |
2023/02/17 | Fri | 4 | 2023/02/23 | 1,173.00 | 154,305.00 | 50 | 1759/-2711 | 13.06 - 13.29 | -61 ( -0.34%) | Day Open < PDL | -23 ( 17941.95-17918.85) | -34 ( 17967-17932.65) | -171 ( 34.87-38.3=3.43) 17750PE | 1345 ( 247.9-221=-26.9) 17750CE |
2023/02/20 | Mon | 3 | 2023/02/23 | 2,760.00 | 157,065.00 | 50 | 3216/-1832 | 13.37 - 13.32 | 21.35 ( 0.12%) | - | -95 ( 17951.15-17856.35) | -83 ( 17956.25-17873) | -684 ( 24.78-38.45=13.67) 17750PE | 3444 ( 233.73-164.85=-68.88) 17750CE |
2023/02/21 | Tue | 2 | 2023/02/23 | 2,584.00 | 159,649.00 | 50 | 2997/-1465 | 13.88 - 14.12 | 61.2 ( 0.34%) | - | -65 ( 17883.85-17818.9) | -56 ( 17883-17826.9) | -101 ( 23.53-25.55=2.02) 17700PE | 2686 ( 207.61-153.9=-53.71) 17700CE |
2023/02/22 | Wed | 1 | 2023/02/23 | 5,288.00 | 164,937.00 | 50 | 5371/-716 | 14.23 - 15.45 | -71.35 ( -0.4%) | Day Open < PDL | -167 ( 17747.25-17580.35) | -165 ( 17752.55-17587.45) | -1428 ( 11.19-39.75=28.56) 17550PE | 6716 ( 212.73-78.4=-134.33) 17550CE |
2023/02/23 | Thu | 0 | 2023/02/23 | 434.00 | 165,371.00 | 50 | 4039/-3033 | 15.46 - 15.05 | 20.35 ( 0.12%) | - | -4 ( 17561.5-17557.05) | 2 ( 17560.1-17562) | 249 ( 5.17-0.2=-4.97) 17350PE | 186 ( 216.21-212.5=-3.71) 17350CE |
2023/02/24 | Fri | 4 | 2023/03/02 | 3,525.00 | 168,896.00 | 50 | 3576/-434 | 14.78 - 14.22 | 80.1 ( 0.46%) | - | -138 ( 17580.2-17442.45) | -145 ( 17673-17528) | -1601 ( 45.07-77.1=32.03) 17400PE | 5127 ( 239.99-137.45=-102.54) 17400CE |
2023/02/27 | Mon | 3 | 2023/03/02 | 1,520.00 | 170,416.00 | 50 | 3058/-1852 | 14.4 - 13.92 | -37.2 ( -0.21%) | - | -24 ( 17401-17377.45) | -13 ( 17495.05-17482) | 313 ( 29-22.75=-6.25) 17200PE | 1208 ( 247.36-223.2=-24.16) 17200CE |
2023/02/28 | Tue | 2 | 2023/03/02 | 3,713.00 | 174,129.00 | 50 | 4694/-1404 | 13.85 - 13.99 | -9.45 ( -0.05%) | - | -73 ( 17387.55-17314.55) | -90 ( 17494.45-17404.85) | -153 ( 21.79-24.85=3.06) 17200PE | 3867 ( 233.33-156=-77.33) 17200CE |
2023/03/01 | Wed | 1 | 2023/03/02 | -3,775.00 | 170,354.00 | 50 | 142/-4220 | 13.52 - 12.99 | 56.15 ( 0.32%) | - | 85 ( 17370.7-17455.4) | 89 ( 17448.7-17537.55) | 405 ( 10.45-2.35=-8.1) 17150PE | -4180 ( 229.84-313.45=83.61) 17150CE |
2023/03/02 | Thu | 0 | 2023/03/02 | 5,428.00 | 175,782.00 | 50 | 6558/0 | 12.88 - 12.91 | -29.4 ( -0.17%) | - | -110 ( 17441.05-17330.6) | -94 ( 17512.55-17419) | 134 ( 3.08-0.4=-2.68) 17250PE | 5294 ( 192.98-87.1=-105.88) 17250CE |
2023/03/03 | Fri | 3 | 2023/03/09 | -7,622.00 | 168,160.00 | 50 | 0/-8619 | 12.28 - 12.23 | 129.35 ( 0.75%) | Day Open > PDH | 185 ( 17441.5-17626.7) | 199 ( 17494.5-17693.1) | 1007 ( 30.15-10=-20.15) 17250PE | -8629 ( 216.21-388.8=172.59) 17250CE |
2023/03/06 | Mon | 2 | 2023/03/09 | -153.00 | 168,007.00 | 50 | 347/-4301 | 12.16 - 12.27 | 86 ( 0.49%) | Day Open > PDH | 12 ( 17708.45-17720.8) | 11 ( 17766-17777.05) | 231 ( 15.12-10.5=-4.62) 17500PE | -384 ( 217.31-225=7.69) 17500CE |
2023/03/08 | Wed | 1 | 2023/03/09 | -3,132.00 | 164,875.00 | 50 | 1128/-3667 | 12.77 - 12.52 | -45.7 ( -0.26%) | Day Open < PDL | 82 ( 17625.9-17708.35) | 88 ( 17675.3-17763.3) | 862 ( 21.14-3.9=-17.24) 17450PE | -3994 ( 184.12-264=79.88) 17450CE |
2023/03/09 | Thu | 0 | 2023/03/09 | 7,347.00 | 172,222.00 | 50 | 7730/-700 | 12.5 - 12.61 | 17.65 ( 0.1%) | Day Open > PDH | -147 ( 17756.1-17608.6) | -137 ( 17797-17660) | 126 ( 3.03-0.5=-2.53) 17550PE | 7221 ( 206.56-62.15=-144.41) 17550CE |
2023/03/10 | Fri | 4 | 2023/03/16 | 2,047.00 | 174,269.00 | 50 | 2780/0 | 13.54 - 13.51 | -145.8 ( -0.83%) | Day Open < PDL | -31 ( 17413.9-17383.15) | -34 ( 17455.9-17422.3) | 438 ( 47.86-39.1=-8.76) 17200PE | 1609 ( 263.18-231=-32.18) 17200CE |
2023/03/13 | Mon | 3 | 2023/03/16 | 3,079.00 | 177,348.00 | 50 | 4829/-3596 | 13.89 - 16.28 | 9 ( 0.05%) | - | -282 ( 17424.3-17142.7) | -288 ( 17478.65-17190.85) | -5672 ( 27.01-140.45=113.44) 17200PE | 8751 ( 264.47-89.45=-175.02) 17200CE |
2023/03/14 | Tue | 2 | 2023/03/16 | 3,509.00 | 180,857.00 | 50 | 4202/-2461 | 16.14 - 16.23 | 6.25 ( 0.04%) | - | -94 ( 17142.35-17048.2) | -58 ( 17192.2-17133.8) | -44 ( 45.72-46.6=0.88) 16950PE | 3553 ( 246.66-175.6=-71.06) 16950CE |
2023/03/15 | Wed | 1 | 2023/03/16 | 5,685.00 | 186,542.00 | 50 | 5870/-290 | 15.2 - 15.97 | 123.15 ( 0.72%) | - | -185 ( 17203.55-17018.55) | -178 ( 17256.7-17078.35) | -1532 ( 18.51-49.15=30.64) 17000PE | 7217 ( 221.09-76.75=-144.34) 17000CE |
2023/03/16 | Thu | 0 | 2023/03/16 | -1,086.00 | 185,456.00 | 50 | 3739/-5061 | 16.52 - 16.26 | 22.5 ( 0.13%) | - | 32 ( 16944.3-16976.45) | 34 ( 17011.7-17045.25) | 351 ( 7.16-0.15=-7.01) 16750PE | -1437 ( 207.46-236.2=28.74) 16750CE |
2023/03/17 | Fri | 4 | 2023/03/23 | 1,377.00 | 186,833.00 | 50 | 2845/-703 | 15.34 - 14.9 | 126.2 ( 0.74%) | Day Open > PDH | -24 ( 17118.45-17094.2) | 1 ( 17174.6-17175.75) | 568 ( 57.06-45.7=-11.36) 16900PE | 809 ( 291.58-275.4=-16.18) 16900CE |
2023/03/20 | Mon | 3 | 2023/03/23 | 1,383.00 | 188,216.00 | 50 | 2191/-557 | 15.75 - 16.36 | -33.45 ( -0.2%) | - | -41 ( 16984.45-16943.15) | -61 ( 17045.5-16984.55) | -532 ( 47.16-57.8=10.64) 16800PE | 1915 ( 247.8-209.5=-38.3) 16800CE |
2023/03/21 | Tue | 2 | 2023/03/23 | -1,684.00 | 186,532.00 | 50 | 1199/-1971 | 15.75 - 15.02 | 72 ( 0.42%) | - | 60 ( 17059.35-17119.15) | 73 ( 17098.7-17171.65) | 874 ( 33.73-16.25=-17.48) 16850PE | -2558 ( 250.84-302=51.16) 16850CE |
2023/03/22 | Wed | 1 | 2023/03/23 | 1,412.00 | 187,944.00 | 50 | 1985/-1035 | 14.82 - 14.85 | 69.95 ( 0.41%) | Day Open > PDH | -37 ( 17177.7-17140.35) | -39 ( 17211.5-17172.9) | -138 ( 22.64-25.4=2.76) 17000PE | 1550 ( 199.6-168.6=-31) 17000CE |
2023/03/23 | Thu | 0 | 2023/03/23 | 466.00 | 188,410.00 | 50 | 2020/-5348 | 15.01 - 14.36 | -54.5 ( -0.32%) | Day Open < PDL | 17 ( 17078.1-17094.7) | 6 ( 17113-17119.45) | 495 ( 10.15-0.25=-9.9) 16900PE | -28 ( 191.94-192.5=0.56) 16900CE |
2023/03/24 | Fri | 3 | 2023/03/29 | 2,736.00 | 191,146.00 | 50 | 2979/-304 | 14.49 - 15.02 | -0.7 ( 0%) | - | -89 ( 17087.85-16999.3) | -93 ( 17098.85-17006.2) | -928 ( 48.9-67.45=18.55) 16900PE | 3664 ( 245.22-171.95=-73.27) 16900CE |
2023/03/27 | Mon | 2 | 2023/03/29 | -1,802.00 | 189,344.00 | 50 | 1670/-3320 | 15.58 - 15.17 | 39.25 ( 0.23%) | - | 65 ( 16985.3-17050.25) | 80 ( 17007.45-17087) | 1079 ( 36.42-14.85=-21.57) 16800PE | -2881 ( 241.78-299.4=57.62) 16800CE |
2023/03/28 | Tue | 1 | 2023/03/29 | 3,837.00 | 193,181.00 | 50 | 4575/-1287 | 15.45 - 15.11 | 46.05 ( 0.27%) | - | -88 ( 17041.95-16953.95) | -77 ( 17054.4-16977.75) | -64 ( 17.16-18.45=1.29) 16850PE | 3902 ( 220.94-142.9=-78.04) 16850CE |
2023/03/29 | Wed | 0 | 2023/03/29 | -234.00 | 192,947.00 | 50 | 3050/-2605 | 14.84 - 14.03 | 25.6 ( 0.15%) | - | 6 ( 17005.65-17011.9) | 8 ( 17001.85-17010) | 189 ( 4.03-0.25=-3.78) 16800PE | -424 ( 204.72-213.2=8.48) 16800CE |
2023/03/31 | Fri | 3 | 2023/04/06 | -5,075.00 | 187,872.00 | 50 | 0/-5882 | 13.25 - 12.91 | 129.65 ( 0.76%) | Day Open > PDH | 127 ( 17237.25-17364.7) | 139 ( 17310.2-17448.75) | 1156 ( 46.27-23.15=-23.12) 17050PE | -6231 ( 212.43-337.05=124.62) 17050CE |
2023/04/03 | Mon | 2 | 2023/04/06 | 1,201.00 | 189,073.00 | 50 | 2449/-128 | 13.24 - 12.7 | 68.2 ( 0.39%) | Day Open > PDH | -6 ( 17390.05-17384.1) | 2 ( 17456.9-17459.1) | 766 ( 34.97-19.65=-15.32) 17200PE | 436 ( 216.36-207.65=-8.71) 17200CE |
2023/04/05 | Wed | 1 | 2023/04/06 | -5,532.00 | 183,541.00 | 50 | 0/-5757 | 12.77 - 12.47 | 24.25 ( 0.14%) | - | 126 ( 17421.9-17548.25) | 128 ( 17492.45-17620.05) | 407 ( 11.24-3.1=-8.14) 17200PE | -5940 ( 227.76-346.55=118.79) 17200CE |
2023/04/06 | Thu | 0 | 2023/04/06 | -3,366.00 | 180,175.00 | 50 | 1526/-5336 | 12.45 - 11.88 | -23.2 ( -0.13%) | - | 77 ( 17527.2-17603.95) | 53 ( 17596-17649.25) | 217 ( 4.58-0.25=-4.33) 17350PE | -3583 ( 181.09-252.75=71.66) 17350CE |
2023/04/10 | Mon | 3 | 2023/04/13 | 1,128.00 | 181,303.00 | 50 | 1966/-1872 | 12.32 - 12.35 | 35.75 ( 0.2%) | - | -6 ( 17629.95-17623.9) | 0 ( 17682.4-17682.05) | 556 ( 27.26-16.15=-11.11) 17450PE | 573 ( 209.55-198.1=-11.45) 17450CE |
2023/04/11 | Tue | 2 | 2023/04/13 | -1,333.00 | 179,970.00 | 50 | 1019/-2976 | 12.11 - 12.03 | 80.75 ( 0.46%) | Day Open > PDH | 30 ( 17686.5-17716.4) | 40 ( 17742.4-17782.25) | 270 ( 11.49-6.1=-5.39) 17500PE | -1603 ( 201.64-233.7=32.06) 17500CE |
2023/04/12 | Wed | 1 | 2023/04/13 | -2,140.00 | 177,830.00 | 50 | 499/-4068 | 12.12 - 12.26 | 37.25 ( 0.21%) | Day Open > PDH | 49 ( 17733.15-17782.4) | 48 ( 17791.6-17840) | 181 ( 7.16-3.55=-3.61) 17550PE | -2321 ( 194.77-241.2=46.43) 17550CE |
2023/04/13 | Thu | 0 | 2023/04/13 | -1,005.00 | 176,825.00 | 50 | 3503/-1567 | 12.21 - 12.03 | -5.1 ( -0.03%) | - | 26 ( 17792.65-17818.55) | 23 ( 17847.75-17871.05) | 112 ( 2.54-0.3=-2.24) 17600PE | -1117 ( 197.26-219.6=22.34) 17600CE |
2023/04/17 | Mon | 3 | 2023/04/20 | 2,356.00 | 179,181.00 | 50 | 4399/0 | 12.77 - 12.31 | 35 ( 0.2%) | Day Open > PDH | -14 ( 17702.7-17688.95) | -30 ( 17783.35-17752.85) | 143 ( 17.81-14.95=-2.86) 17500PE | 2213 ( 275.66-231.4=-44.26) 17500CE |
2023/04/18 | Tue | 2 | 2023/04/20 | 2,967.00 | 182,148.00 | 50 | 3402/-715 | 12.37 - 12.09 | 59.75 ( 0.34%) | - | -82 ( 17733-17651.05) | -60 ( 17760.4-17700) | -27 ( 17.16-17.7=0.54) 17550PE | 2994 ( 194.03-134.15=-59.88) 17550CE |
2023/04/19 | Wed | 1 | 2023/04/20 | 2,320.00 | 184,468.00 | 50 | 2508/-2112 | 12.35 - 12.21 | -6.8 ( -0.04%) | - | -44 ( 17638.9-17594.65) | -48 ( 17679.4-17631.1) | -2 ( 6.77-6.8=0.03) 17450PE | 2322 ( 201.09-154.65=-46.44) 17450CE |
2023/04/20 | Thu | 0 | 2023/04/20 | 653.00 | 185,121.00 | 50 | 2577/-2993 | 12.22 - 12.1 | 19.85 ( 0.11%) | - | -7 ( 17618.25-17611.35) | -20 ( 17663.55-17643.4) | 52 ( 1.14-0.1=-1.04) 17400PE | 602 ( 230.44-218.4=-12.04) 17400CE |
2023/04/21 | Fri | 4 | 2023/04/27 | 1,046.00 | 186,167.00 | 50 | 2897/-296 | 11.96 - 11.54 | 15.3 ( 0.09%) | - | -26 ( 17655.3-17628.9) | -10 ( 17672.15-17662) | 283 ( 25.72-20.05=-5.67) 17450PE | 763 ( 246.71-231.45=-15.26) 17450CE |
2023/04/24 | Mon | 3 | 2023/04/27 | -2,662.00 | 183,505.00 | 50 | 2560/-2768 | 12.09 - 11.73 | 83.5 ( 0.47%) | Day Open > PDH | 59 ( 17670.45-17729.45) | 63 ( 17699.1-17761.6) | 257 ( 11.69-6.55=-5.14) 17450PE | -2920 ( 258.05-316.45=58.4) 17450CE |
2023/04/25 | Tue | 2 | 2023/04/27 | -1,616.00 | 181,889.00 | 50 | 966/-2741 | 11.73 - 11.5 | 18.15 ( 0.1%) | Day Open > PDH | 50 ( 17735.7-17785.95) | 43 ( 17754.95-17797.95) | 372 ( 12.54-5.1=-7.44) 17550PE | -1989 ( 213.73-253.5=39.77) 17550CE |
2023/04/26 | Wed | 1 | 2023/04/27 | -1,055.00 | 180,834.00 | 50 | 1690/-2743 | 11.63 - 11.75 | -1.95 ( -0.01%) | - | 22 ( 17761.9-17784.35) | 26 ( 17759.9-17785.95) | 159 ( 5.82-2.65=-3.17) 17550PE | -1214 ( 215.72-240=24.28) 17550CE |
2023/04/27 | Thu | 0 | 2023/04/27 | -4,069.00 | 176,765.00 | 50 | 0/-4892 | 11.79 - 11.5 | -0.5 ( 0%) | - | 84 ( 17802-17886.45) | 87 ( 17802-17889.45) | 87 ( 1.99-0.25=-1.74) 17600PE | -4156 ( 204.57-287.7=83.13) 17600CE |
2023/04/28 | Fri | 3 | 2023/05/04 | -493.00 | 176,272.00 | 50 | 2415/-908 | 11.5 - 10.88 | 35.35 ( 0.2%) | Day Open > PDH | 41 ( 17944.4-17985.45) | 21 ( 18039.95-18060.45) | 365 ( 18.95-11.65=-7.3) 17750PE | -858 ( 251.19-268.35=17.16) 17750CE |
2023/05/02 | Tue | 2 | 2023/05/04 | -459.00 | 175,813.00 | 50 | 798/-1672 | 11.67 - 11.92 | 59.8 ( 0.33%) | Day Open > PDH | 15 ( 18136.95-18152.25) | 15 ( 18205.8-18220.7) | 292 ( 13.73-7.9=-5.83) 17950PE | -751 ( 212.58-227.6=15.02) 17950CE |
2023/05/03 | Wed | 1 | 2023/05/04 | 248.00 | 176,061.00 | 50 | 1786/-1509 | 12.04 - 11.89 | -33.85 ( -0.19%) | - | -3 ( 18082.3-18079.75) | 7 ( 18134-18141.2) | 163 ( 9.8-6.55=-3.25) 17900PE | 86 ( 194.42-192.7=-1.72) 17900CE |
2023/05/04 | Thu | 0 | 2023/05/04 | -7,535.00 | 168,526.00 | 50 | 0/-7533 | 11.92 - 11.78 | -8.85 ( -0.05%) | - | 145 ( 18085.5-18230.25) | 152 ( 18133-18285.35) | 119 ( 2.59-0.2=-2.39) 17900PE | -7655 ( 179.65-332.75=153.1) 17900CE |
2023/05/05 | Fri | 4 | 2023/05/11 | 2,080.00 | 170,606.00 | 50 | 2459/-1874 | 11.92 - 12.2 | -138.5 ( -0.76%) | - | -60 ( 18150.45-18090.9) | -52 ( 18203.55-18151.55) | -471 ( 22.98-32.4=9.42) 17950PE | 2552 ( 251.64-200.6=-51.04) 17950CE |
2023/05/08 | Mon | 3 | 2023/05/11 | -5,360.00 | 165,246.00 | 50 | 0/-6653 | 12.64 - 12.72 | 51.6 ( 0.29%) | - | 127 ( 18139.25-18266) | 134 ( 18179-18313.35) | 657 ( 21.19-8.05=-13.14) 17950PE | -6017 ( 219.9-340.25=120.35) 17950CE |
2023/05/09 | Tue | 2 | 2023/05/11 | 1,641.00 | 166,887.00 | 50 | 2546/-1816 | 12.58 - 12.7 | 39 ( 0.21%) | Day Open > PDH | -41 ( 18307.6-18266.7) | -33 ( 18342.05-18309.2) | -23 ( 12.29-12.75=0.46) 18100PE | 1664 ( 222.68-189.4=-33.28) 18100CE |
2023/05/10 | Wed | 1 | 2023/05/11 | 545.00 | 167,432.00 | 50 | 2631/-1174 | 12.8 - 13.26 | 47.65 ( 0.26%) | - | -9 ( 18295.25-18286.15) | -9 ( 18331.5-18322) | 63 ( 8.16-6.9=-1.26) 18100PE | 483 ( 209.4-199.75=-9.65) 18100CE |
2023/05/11 | Thu | 0 | 2023/05/11 | 2,844.00 | 170,276.00 | 50 | 4417/-133 | 12.97 - 13.26 | 42.7 ( 0.23%) | Day Open > PDH | -51 ( 18343-18291.8) | -38 ( 18377.2-18339.1) | 102 ( 2.34-0.3=-2.04) 18150PE | 2742 ( 200.99-146.15=-54.84) 18150CE |
2023/05/12 | Fri | 4 | 2023/05/18 | -2,405.00 | 167,871.00 | 50 | 1463/-3122 | 13.42 - 12.87 | -23.25 ( -0.13%) | - | 87 ( 18241.65-18328.8) | 75 ( 18272.1-18347.4) | 779 ( 33.63-18.05=-15.58) 18050PE | -3184 ( 234.12-297.8=63.68) 18050CE |
2023/05/15 | Mon | 3 | 2023/05/18 | -4,325.00 | 163,546.00 | 50 | 0/-4751 | 13.48 - 13.17 | 24.5 ( 0.13%) | - | 115 ( 18325.9-18440.7) | 127 ( 18329.95-18457.15) | 1132 ( 34.63-12=-22.63) 18150PE | -5457 ( 198-307.15=109.15) 18150CE |
2023/05/16 | Tue | 2 | 2023/05/18 | 3,134.00 | 166,680.00 | 50 | 3330/-675 | 13.29 - 13.2 | 33.5 ( 0.18%) | - | -75 ( 18396.55-18321.05) | -63 ( 18424.85-18362) | -82 ( 18.31-19.95=1.64) 18200PE | 3217 ( 223.43-159.1=-64.33) 18200CE |
2023/05/17 | Wed | 1 | 2023/05/18 | 4,742.00 | 171,422.00 | 50 | 5788/-887 | 13.51 - 13.21 | 13.95 ( 0.08%) | - | -98 ( 18268.25-18169.8) | -97 ( 18301.45-18204.6) | -151 ( 6.92-9.95=3.03) 18050PE | 4894 ( 233.38-135.5=-97.88) 18050CE |
2023/05/18 | Thu | 0 | 2023/05/18 | 6,038.00 | 177,460.00 | 50 | 6503/-1202 | 12.64 - 12.85 | 105.75 ( 0.58%) | - | -126 ( 18277.85-18151.4) | -109 ( 18297.5-18188.95) | 75 ( 2.04-0.55=-1.49) 18100PE | 5964 ( 174.72-55.45=-119.27) 18100CE |
2023/05/19 | Fri | 4 | 2023/05/25 | -150.00 | 177,310.00 | 50 | 3287/-403 | 12.64 - 12.45 | 56.2 ( 0.31%) | - | 17 ( 18171-18187.7) | 10 ( 18197.2-18207.45) | 341 ( 23.33-16.5=-6.83) 17950PE | -492 ( 267.21-277.05=9.84) 17950CE |
2023/05/22 | Mon | 3 | 2023/05/25 | -5,089.00 | 172,221.00 | 50 | 0/-6044 | 12.71 - 12.6 | -2.3 ( -0.01%) | - | 127 ( 18183.25-18310.5) | 131 ( 18201.9-18332.9) | 779 ( 24.48-8.9=-15.58) 18000PE | -5868 ( 223.63-341=117.37) 18000CE |
2023/05/23 | Tue | 2 | 2023/05/25 | 212.00 | 172,433.00 | 50 | 973/-1912 | 12.62 - 12.66 | 48.5 ( 0.26%) | Day Open > PDH | -9 ( 18381.65-18373.05) | 7 ( 18377.25-18384.25) | 264 ( 16.32-11.05=-5.27) 18200PE | -51 ( 193.78-194.8=1.02) 18200CE |
2023/05/24 | Wed | 1 | 2023/05/25 | 1,603.00 | 174,036.00 | 50 | 1863/-4299 | 12.53 - 13.24 | -53.2 ( -0.29%) | Day Open < PDL | -20 ( 18285.35-18265.25) | -29 ( 18301.7-18273.1) | 192 ( 9.6-5.75=-3.85) 18100PE | 1411 ( 207.36-179.15=-28.21) 18100CE |
2023/05/25 | Thu | 0 | 2023/05/25 | -1,865.00 | 172,171.00 | 50 | 3225/-2052 | 12.79 - 12.53 | -16.5 ( -0.09%) | - | 30 ( 18267.5-18297.55) | 37 ( 18269.5-18306.3) | 72 ( 1.64-0.2=-1.44) 18050PE | -1937 ( 216.26-255=38.74) 18050CE |
2023/05/26 | Fri | 4 | 2023/06/01 | -5,467.00 | 166,704.00 | 50 | 353/-6255 | 12.33 - 11.93 | 47.2 ( 0.26%) | Day Open > PDH | 146 ( 18345.45-18491.15) | 143 ( 18427.95-18571.05) | 907 ( 32.49-14.35=-18.14) 18150PE | -6374 ( 236.26-363.75=127.49) 18150CE |
2023/05/29 | Mon | 3 | 2023/06/01 | 1,050.00 | 167,754.00 | 50 | 1564/-639 | 11.88 - 12.33 | 119.8 ( 0.65%) | Day Open > PDH | -25 ( 18627.45-18602.25) | -15 ( 18693.4-18678) | 13 ( 26.86-26.6=-0.26) 18450PE | 1038 ( 206.56-185.8=-20.76) 18450CE |
2023/05/30 | Tue | 2 | 2023/06/01 | -1,381.00 | 166,373.00 | 50 | 504/-2936 | 11.89 - 12.03 | 8 ( 0.04%) | - | 50 ( 18584.45-18634) | 52 ( 18661.6-18713.9) | 617 ( 20.65-8.3=-12.35) 18400PE | -1998 ( 213.03-253=39.97) 18400CE |
2023/05/31 | Wed | 1 | 2023/06/01 | 2,097.00 | 168,470.00 | 50 | 4465/0 | 11.69 - 12.02 | -39.65 ( -0.21%) | - | -55 ( 18598.25-18543.35) | -32 ( 18668.65-18637) | 72 ( 9.6-8.15=-1.45) 18400PE | 2025 ( 208.05-167.55=-40.5) 18400CE |
2023/06/01 | Thu | 0 | 2023/06/01 | 97.00 | 168,567.00 | 50 | 1653/-2860 | 11.76 - 11.53 | 45 ( 0.24%) | - | -5 ( 18528.8-18523.7) | -8 ( 18604.1-18595.6) | 112 ( 2.44-0.2=-2.24) 18350PE | -15 ( 178.01-178.3=0.29) 18350CE |
2023/06/02 | Fri | 4 | 2023/06/08 | 656.00 | 169,223.00 | 50 | 1784/-1151 | 11.39 - 11.09 | 63.1 ( 0.34%) | - | -18 ( 18547.4-18529.7) | 9 ( 18618.9-18628) | 346 ( 28.51-21.6=-6.91) 18350PE | 311 ( 244.17-237.95=-6.22) 18350CE |
2023/06/05 | Mon | 3 | 2023/06/08 | 495.00 | 169,718.00 | 50 | 803/-564 | 11.2 - 11.07 | 77.9 ( 0.42%) | Day Open > PDH | -19 ( 18628.8-18609.8) | 5 ( 18703.75-18708.3) | 150 ( 20-17=-3) 18450PE | 345 ( 207.96-201.05=-6.91) 18450CE |
2023/06/06 | Tue | 2 | 2023/06/08 | 1,987.00 | 171,705.00 | 50 | 2390/-1077 | 11.16 - 11.56 | 6.95 ( 0.04%) | - | -28 ( 18587.25-18558.9) | -42 ( 18675-18633.1) | 100 ( 12.24-10.25=-1.99) 18400PE | 1888 ( 217.11-179.35=-37.76) 18400CE |
2023/06/07 | Wed | 1 | 2023/06/08 | -2,598.00 | 169,107.00 | 50 | 680/-3218 | 11.05 - 11.5 | 66.6 ( 0.36%) | Day Open > PDH | 39 ( 18672.6-18712) | 75 ( 18720.45-18795.75) | 37 ( 4.53-3.8=-0.73) 18450PE | -2634 ( 217.31-270=52.69) 18450CE |
2023/06/08 | Thu | 0 | 2023/06/08 | 5,345.00 | 174,452.00 | 50 | 5678/-1465 | 11.17 - 11.29 | -1.05 ( -0.01%) | - | -107 ( 18746.35-18638.9) | -95 ( 18811.65-18716.3) | 129 ( 2.98-0.4=-2.58) 18550PE | 5216 ( 195.72-91.4=-104.32) 18550CE |
2023/06/09 | Fri | 4 | 2023/06/15 | 3,102.00 | 177,554.00 | 50 | 3580/-127 | 11.25 - 11.04 | 21.35 ( 0.11%) | - | -94 ( 18668.3-18573.8) | -86 ( 18731.05-18644.85) | -388 ( 22.79-30.55=7.76) 18450PE | 3491 ( 255.81-186=-69.81) 18450CE |
2023/06/12 | Mon | 3 | 2023/06/15 | -1,263.00 | 176,291.00 | 50 | 1162/-1465 | 11.24 - 11.22 | 31.65 ( 0.17%) | - | 14 ( 18606.55-18620.7) | 48 ( 18652.5-18700) | 413 ( 17.71-9.45=-8.26) 18400PE | -1676 ( 232.33-265.85=33.52) 18400CE |
2023/06/13 | Tue | 2 | 2023/06/15 | -1,231.00 | 175,060.00 | 50 | 33/-1717 | 11.15 - 11.13 | 30.3 ( 0.16%) | - | 38 ( 18669.75-18708.05) | 36 ( 18738-18773.6) | 185 ( 9.2-5.5=-3.7) 18450PE | -1417 ( 246.56-274.9=28.34) 18450CE |
2023/06/14 | Wed | 1 | 2023/06/15 | -802.00 | 174,258.00 | 50 | 1990/-975 | 11.01 - 11.18 | 28.45 ( 0.15%) | Day Open > PDH | 20 ( 18737.8-18757.9) | 21 ( 18803-18824.4) | 91 ( 6.52-4.7=-1.82) 18550PE | -894 ( 204.37-222.25=17.88) 18550CE |
2023/06/15 | Thu | 0 | 2023/06/15 | 3,065.00 | 177,323.00 | 50 | 3568/-3220 | 11.17 - 11.2 | 18.55 ( 0.1%) | Day Open > PDH | -61 ( 18738.05-18677.5) | -56 ( 18797-18740.5) | 122 ( 2.64-0.2=-2.44) 18550PE | 2943 ( 186.96-128.1=-58.86) 18550CE |
2023/06/16 | Fri | 4 | 2023/06/22 | -5,981.00 | 171,342.00 | 50 | 0/-6754 | 10.95 - 10.9 | 35.2 ( 0.19%) | - | 118 ( 18733.75-18851.9) | 150 ( 18788.8-18938.35) | 612 ( 23.28-11.05=-12.23) 18550PE | -6593 ( 230.14-362=131.86) 18550CE |
2023/06/19 | Mon | 3 | 2023/06/22 | 2,742.00 | 174,084.00 | 50 | 4345/-567 | 11.17 - 11.24 | 47.3 ( 0.25%) | Day Open > PDH | -93 ( 18864.4-18771.15) | -61 ( 18915.35-18853.95) | -102 ( 15.52-17.55=2.03) 18650PE | 2844 ( 242.23-185.35=-56.88) 18650CE |
2023/06/20 | Tue | 2 | 2023/06/22 | -1,025.00 | 173,059.00 | 50 | 3145/-1525 | 11.29 - 11.21 | -3.1 ( -0.02%) | - | 15 ( 18748.45-18763.55) | 31 ( 18799.45-18830.1) | 267 ( 11.09-5.75=-5.34) 18550PE | -1292 ( 217.81-243.65=25.84) 18550CE |
2023/06/21 | Wed | 1 | 2023/06/22 | -1,013.00 | 172,046.00 | 50 | 1281/-2026 | 11.18 - 11.37 | 32.7 ( 0.17%) | Day Open > PDH | 15 ( 18833.65-18849.05) | 24 ( 18869.15-18892.8) | 238 ( 8.81-4.05=-4.76) 18650PE | -1252 ( 186.96-212=25.04) 18650CE |
2023/06/22 | Thu | 0 | 2023/06/22 | 3,171.00 | 175,217.00 | 50 | 4319/-2224 | 11.41 - 11.6 | -3.25 ( -0.02%) | - | -56 ( 18844.6-18788.1) | -47 ( 18877.95-18831.1) | 92 ( 1.94-0.1=-1.84) 18650PE | 3079 ( 193.03-131.45=-61.58) 18650CE |
2023/06/23 | Fri | 3 | 2023/06/28 | 1,533.00 | 176,750.00 | 50 | 2751/-469 | 11.66 - 11.19 | -29.4 ( -0.16%) | Day Open < PDL | -20 ( 18722.7-18702.25) | -19 ( 18752.05-18733.5) | 299 ( 21.29-15.3=-5.99) 18500PE | 1234 ( 272.88-248.2=-24.68) 18500CE |
2023/06/26 | Mon | 2 | 2023/06/28 | 345.00 | 177,095.00 | 50 | 1814/-1751 | 11.66 - 11.46 | 16.85 ( 0.09%) | - | 0 ( 18672.55-18672.4) | 0 ( 18702.55-18702.85) | 220 ( 12.49-8.1=-4.39) 18450PE | 126 ( 262.88-260.35=-2.53) 18450CE |
2023/06/27 | Tue | 1 | 2023/06/28 | -1,776.00 | 175,319.00 | 50 | 779/-2064 | 11.35 - 10.9 | 57.35 ( 0.31%) | Day Open > PDH | 49 ( 18748.75-18798) | 48 ( 18748.35-18796.8) | 280 ( 9.05-3.45=-5.6) 18550PE | -2056 ( 205.62-246.75=41.13) 18550CE |
2023/06/28 | Wed | 0 | 2023/06/28 | -6,086.00 | 169,233.00 | 50 | 357/-7346 | 10.68 - 11.07 | 90.75 ( 0.48%) | Day Open > PDH | 110 ( 18869.65-18979.45) | 128 ( 18860-18988) | 89 ( 1.89-0.1=-1.79) 18650PE | -6175 ( 211.44-334.95=123.51) 18650CE |
2023/06/30 | Fri | 4 | 2023/07/06 | -3,673.00 | 165,560.00 | 50 | 0/-4056 | 11.14 - 10.71 | 104.75 ( 0.55%) | Day Open > PDH | 115 ( 19054.95-19169.6) | 103 ( 19141-19243.95) | 748 ( 30.7-15.75=-14.95) 18850PE | -4421 ( 243.08-331.5=88.42) 18850CE |
2023/07/03 | Mon | 3 | 2023/07/06 | -2,953.00 | 162,607.00 | 50 | 0/-3955 | 11.32 - 11.53 | 57.45 ( 0.3%) | Day Open > PDH | 56 ( 19261.25-19317.25) | 72 ( 19333.5-19405.8) | 322 ( 22.09-15.65=-6.44) 19050PE | -3275 ( 229.5-295=65.5) 19050CE |
2023/07/04 | Tue | 2 | 2023/07/06 | 383.00 | 162,990.00 | 50 | 2174/-1973 | 11.61 - 11.75 | 84.05 ( 0.43%) | Day Open > PDH | -11 ( 19399.15-19388.2) | 6 ( 19453.9-19459.55) | 339 ( 22.54-15.75=-6.79) 19200PE | 44 ( 200.89-200=-0.89) 19200CE |
2023/07/05 | Wed | 1 | 2023/07/06 | 627.00 | 163,617.00 | 50 | 1103/-2530 | 11.91 - 11.88 | 16.95 ( 0.09%) | - | -7 ( 19363-19356.35) | -2 ( 19432.1-19430.3) | 352 ( 12.74-5.7=-7.04) 19150PE | 276 ( 217.36-211.85=-5.51) 19150CE |
2023/07/06 | Thu | 0 | 2023/07/06 | -5,027.00 | 158,590.00 | 50 | 40/-5807 | 12 - 11.94 | -12.8 ( -0.07%) | - | 106 ( 19384.85-19490.45) | 96 ( 19445-19540.6) | 299 ( 6.27-0.3=-5.97) 19200PE | -5326 ( 183.63-290.15=106.52) 19200CE |
2023/07/07 | Fri | 4 | 2023/07/13 | 2,629.00 | 161,219.00 | 50 | 3472/-2120 | 11.94 - 11.5 | -74.5 ( -0.38%) | - | -55 ( 19447.45-19392.05) | -46 ( 19502.35-19456.15) | 318 ( 39.35-33=-6.35) 19250PE | 2312 ( 240.19-193.95=-46.24) 19250CE |
2023/07/10 | Mon | 3 | 2023/07/13 | 1,321.00 | 162,540.00 | 50 | 1689/-1771 | 11.8 - 11.53 | 68.55 ( 0.35%) | - | -32 ( 19389.9-19357.95) | -18 ( 19424.35-19406.25) | 271 ( 26.91-21.5=-5.41) 19200PE | 1051 ( 206.96-185.95=-21.01) 19200CE |
2023/07/11 | Tue | 2 | 2023/07/13 | -1,808.00 | 160,732.00 | 50 | 0/-4365 | 11.39 - 11.02 | 71.2 ( 0.37%) | - | 30 ( 19420.6-19450.75) | 46 ( 19463.85-19509.9) | 260 ( 10.3-5.1=-5.2) 19200PE | -2068 ( 231.64-273=41.36) 19200CE |
2023/07/12 | Wed | 1 | 2023/07/13 | 2,387.00 | 163,119.00 | 50 | 3320/0 | 11.13 - 10.87 | 58.05 ( 0.3%) | - | -51 ( 19489.6-19438.35) | -46 ( 19540-19494) | -117 ( 7.16-9.5=2.34) 19300PE | 2504 ( 203.93-153.85=-50.08) 19300CE |
2023/07/13 | Thu | 0 | 2023/07/13 | 4,017.00 | 167,136.00 | 50 | 4272/-4725 | 10.77 - 11.17 | 110.9 ( 0.57%) | - | -83 ( 19470.75-19387.25) | -60 ( 19522-19462.2) | 97 ( 2.19-0.25=-1.94) 19250PE | 3920 ( 219.75-141.35=-78.4) 19250CE |
2023/07/14 | Fri | 4 | 2023/07/20 | -391.00 | 166,745.00 | 50 | 1994/-969 | 10.88 - 10.69 | 79.7 ( 0.41%) | - | 5 ( 19504.7-19509.95) | 12 ( 19543.5-19555.35) | 19 ( 22.74-22.35=-0.39) 19300PE | -411 ( 242.78-251=8.22) 19300CE |
2023/07/17 | Mon | 3 | 2023/07/20 | -3,035.00 | 163,710.00 | 50 | 522/-3333 | 11.19 - 11.27 | 47.65 ( 0.24%) | Day Open > PDH | 78 ( 19594.25-19672.25) | 76 ( 19617.05-19693) | 493 ( 26.47-16.6=-9.87) 19400PE | -3529 ( 214.32-284.9=70.58) 19400CE |
2023/07/18 | Tue | 2 | 2023/07/20 | 1,595.00 | 165,305.00 | 50 | 2100/-1847 | 11.42 - 11.81 | 76.05 ( 0.39%) | Day Open > PDH | -58 ( 19790.75-19732.75) | -27 ( 19784.9-19757.5) | 90 ( 29.95-28.15=-1.8) 19600PE | 1505 ( 198.05-167.95=-30.1) 19600CE |
2023/07/19 | Wed | 1 | 2023/07/20 | -253.00 | 165,052.00 | 50 | 2409/-1436 | 11.71 - 11.63 | 53.7 ( 0.27%) | - | -10 ( 19811.8-19801.7) | 20 ( 19805-19825) | 394 ( 15.32-7.45=-7.87) 19600PE | -647 ( 207.56-220.5=12.94) 19600CE |
2023/07/20 | Thu | 0 | 2023/07/20 | -6,566.00 | 158,486.00 | 50 | 1864/-7689 | 11.85 - 11.96 | -1.45 ( -0.01%) | - | 123 ( 19834.95-19957.7) | 115 ( 19835.65-19950.7) | 348 ( 7.36-0.4=-6.96) 19650PE | -6914 ( 177.66-315.95=138.29) 19650CE |
2023/07/21 | Fri | 4 | 2023/07/27 | 5,696.00 | 164,182.00 | 50 | 5909/0 | 11.92 - 11.55 | -178.7 ( -0.89%) | - | -112 ( 19819.95-19707.85) | -150 ( 19896.35-19745.9) | -799 ( 36.17-52.15=15.98) 19600PE | 6495 ( 328.6-198.7=-129.9) 19600CE |
2023/07/24 | Mon | 3 | 2023/07/27 | 2,338.00 | 166,520.00 | 50 | 2349/-1431 | 11.95 - 11.69 | 3.45 ( 0.02%) | - | -31 ( 19731.65-19700.85) | -41 ( 19752.9-19712) | 139 ( 36.52-33.75=-2.77) 19550PE | 2200 ( 237.26-193.25=-44.01) 19550CE |
2023/07/25 | Tue | 2 | 2023/07/27 | 930.00 | 167,450.00 | 50 | 3416/0 | 10.48 - 10.21 | 57 ( 0.29%) | - | -1 ( 19702.3-19701.3) | -5 ( 19722-19716.55) | 368 ( 17.86-10.5=-7.36) 19500PE | 563 ( 238.8-227.55=-11.25) 19500CE |
2023/07/26 | Wed | 1 | 2023/07/27 | -1,814.00 | 165,636.00 | 50 | 121/-4409 | 10.34 - 10.43 | 52.75 ( 0.27%) | Day Open > PDH | 36 ( 19730.15-19766.45) | 57 ( 19719.85-19776.55) | 472 ( 13.53-4.1=-9.43) 19550PE | -2286 ( 182.04-227.75=45.71) 19550CE |
2023/07/27 | Thu | 0 | 2023/07/27 | 7,840.00 | 173,476.00 | 50 | 8593/-899 | 10.45 - 10.74 | 72.6 ( 0.37%) | Day Open > PDH | -231 ( 19836.65-19605.95) | -249 ( 19854.5-19605.05) | -2265 ( 2.89-48.2=45.31) 19650PE | 10106 ( 204.82-2.7=-202.12) 19650CE |
2023/07/28 | Fri | 4 | 2023/08/03 | 1,439.00 | 174,915.00 | 50 | 3042/-453 | 10.71 - 10.22 | -0.15 ( 0%) | - | -9 ( 19635.35-19625.85) | -12 ( 19751-19739) | 513 ( 39.95-29.7=-10.25) 19450PE | 927 ( 253.53-235=-18.53) 19450CE |
2023/07/31 | Mon | 3 | 2023/08/03 | -2,631.00 | 172,284.00 | 50 | 904/-3131 | 11.07 - 10.57 | 20.3 ( 0.1%) | - | 94 ( 19626.8-19720.65) | 80 ( 19740.8-19821.25) | 801 ( 26.62-10.6=-16.02) 19450PE | -3432 ( 228.8-297.45=68.65) 19450CE |
2023/08/01 | Tue | 2 | 2023/08/03 | 1,711.00 | 173,995.00 | 50 | 2492/-445 | 10.67 - 10.29 | 30.2 ( 0.15%) | Day Open > PDH | -29 ( 19763.3-19734.6) | -35 ( 19852.3-19817.4) | 49 ( 13.13-12.15=-0.98) 19550PE | 1663 ( 236.31-203.05=-33.26) 19550CE |
2023/08/02 | Wed | 1 | 2023/08/03 | 5,330.00 | 179,325.00 | 50 | 5564/-54 | 10.56 - 11.49 | -78.15 ( -0.4%) | Day Open < PDL | -152 ( 19644-19492.45) | -163 ( 19735.35-19572.1) | -1577 ( 9.25-40.8=31.55) 19450PE | 6908 ( 214.67-76.5=-138.17) 19450CE |
2023/08/03 | Thu | 0 | 2023/08/03 | 4,556.00 | 183,881.00 | 50 | 7404/-4086 | 11.49 - 11.35 | -62.8 ( -0.32%) | - | -102 ( 19449.3-19347.35) | -65 ( 19520-19455) | 251 ( 5.42-0.4=-5.02) 19250PE | 4306 ( 197.11-111=-86.11) 19250CE |
2023/08/04 | Fri | 4 | 2023/08/10 | -1,192.00 | 182,689.00 | 50 | 1268/-2055 | 11.02 - 10.59 | 81.15 ( 0.42%) | - | 33 ( 19474.2-19506.95) | 49 ( 19527-19575.55) | 630 ( 30.1-17.5=-12.6) 19250PE | -1822 ( 259.05-295.5=36.45) 19250CE |
2023/08/07 | Mon | 3 | 2023/08/10 | -1,195.00 | 181,494.00 | 50 | 1133/-2417 | 11.3 - 11.1 | 59.85 ( 0.31%) | Day Open > PDH | 28 ( 19563.1-19590.65) | 49 ( 19610.05-19659) | 449 ( 21.79-12.8=-8.99) 19350PE | -1645 ( 236.66-269.55=32.89) 19350CE |
2023/08/08 | Tue | 2 | 2023/08/10 | 2,578.00 | 184,072.00 | 50 | 2959/-229 | 11.36 - 11.29 | 29.9 ( 0.15%) | Day Open > PDH | -56 ( 19616.05-19560.2) | -57 ( 19665.05-19607.85) | -39 ( 15.72-16.5=0.78) 19400PE | 2617 ( 227.9-175.55=-52.35) 19400CE |
2023/08/09 | Wed | 1 | 2023/08/10 | -2,871.00 | 181,201.00 | 50 | 2974/-3226 | 11.49 - 11.21 | 7.95 ( 0.04%) | - | 53 ( 19544.25-19597.05) | 77 ( 19590.3-19667.3) | 278 ( 9.9-4.35=-5.55) 19350PE | -3149 ( 205.57-268.55=62.98) 19350CE |
2023/08/10 | Thu | 0 | 2023/08/10 | 3,541.00 | 184,742.00 | 50 | 5146/-1831 | 11.26 - 11.47 | -27 ( -0.14%) | - | -76 ( 19604.25-19527.85) | -64 ( 19643.05-19578.95) | 309 ( 6.42-0.25=-6.17) 19400PE | 3233 ( 199.3-134.65=-64.65) 19400CE |
2023/08/11 | Fri | 3 | 2023/08/17 | 1,871.00 | 186,613.00 | 50 | 2799/0 | 11.75 - 11.46 | 11.15 ( 0.06%) | - | -49 ( 19515.7-19466.9) | -24 ( 19558-19534.05) | 204 ( 26.67-22.6=-4.07) 19300PE | 1668 ( 257.06-223.7=-33.36) 19300CE |
2023/08/14 | Mon | 2 | 2023/08/17 | -3,934.00 | 182,679.00 | 50 | 2460/-3877 | 12.1 - 12.04 | -44.35 ( -0.23%) | Day Open < PDL | 132 ( 19328.35-19460.5) | 107 ( 19384.65-19491.65) | 772 ( 21.59-6.15=-15.44) 19150PE | -4707 ( 226.86-321=94.14) 19150CE |
2023/08/16 | Wed | 1 | 2023/08/17 | -4,975.00 | 177,704.00 | 50 | 0/-5348 | 12.5 - 12.14 | -65.55 ( -0.34%) | - | 109 ( 19323.05-19431.55) | 108 ( 19358-19466) | 385 ( 9.8-2.1=-7.7) 19100PE | -5360 ( 231.54-338.75=107.21) 19100CE |
2023/08/17 | Thu | 0 | 2023/08/17 | 2,390.00 | 180,094.00 | 50 | 4968/-887 | 12.31 - 12.29 | -14.45 ( -0.07%) | - | -63 ( 19440.55-19377.7) | -45 ( 19445.5-19400.25) | 204 ( 4.28-0.2=-4.08) 19250PE | 2187 ( 182.33-138.6=-43.73) 19250CE |
2023/08/18 | Fri | 4 | 2023/08/24 | -980.00 | 179,114.00 | 50 | 1702/-1940 | 12.29 - 12.16 | -63.5 ( -0.33%) | Day Open < PDL | 42 ( 19296.9-19339.2) | 44 ( 19308.4-19352.15) | 669 ( 34.28-20.9=-13.38) 19100PE | -1649 ( 225.96-258.95=32.99) 19100CE |
2023/08/21 | Mon | 3 | 2023/08/24 | -2,674.00 | 176,440.00 | 50 | 1021/-2599 | 12.32 - 11.91 | 10.5 ( 0.05%) | - | 91 ( 19325.55-19416.8) | 77 ( 19350.65-19427.3) | 801 ( 26.32-10.3=-16.02) 19150PE | -3475 ( 198.6-268.1=69.5) 19150CE |
2023/08/22 | Tue | 2 | 2023/08/24 | 701.00 | 177,141.00 | 50 | 1522/-1163 | 11.71 - 11.81 | 23.5 ( 0.12%) | - | -16 ( 19411.8-19395.95) | -13 ( 19401.55-19388.5) | 234 ( 14.93-10.25=-4.68) 19200PE | 468 ( 197.91-188.55=-9.36) 19200CE |
2023/08/23 | Wed | 1 | 2023/08/24 | -2,718.00 | 174,423.00 | 50 | 1399/-3428 | 11.63 - 11.7 | 42.75 ( 0.22%) | - | 52 ( 19405-19457.25) | 56 ( 19384.3-19440) | 246 ( 8.16-3.25=-4.91) 19200PE | -2964 ( 185.92-245.2=59.28) 19200CE |
2023/08/24 | Thu | 0 | 2023/08/24 | 5,179.00 | 179,602.00 | 50 | 5920/-3240 | 11.07 - 11.69 | 91.15 ( 0.47%) | Day Open > PDH | -121 ( 19519.45-19398.2) | -91 ( 19512-19421.45) | 90 ( 2.04-0.25=-1.79) 19300PE | 5090 ( 208.5-106.7=-101.8) 19300CE |
2023/08/25 | Fri | 4 | 2023/08/31 | 894.00 | 180,496.00 | 50 | 1802/-1088 | 11.67 - 12.01 | -89.3 ( -0.46%) | Day Open < PDL | 13 ( 19269.25-19282.05) | -6 ( 19282.85-19276.7) | 460 ( 31.34-22.15=-9.19) 19050PE | 435 ( 259.4-250.7=-8.7) 19050CE |
2023/08/28 | Mon | 3 | 2023/08/31 | -848.00 | 179,648.00 | 50 | 1294/-1824 | 11.76 - 12.35 | 32.55 ( 0.17%) | - | 7 ( 19325-19331.75) | 40 ( 19296.5-19336.45) | 547 ( 22.93-12=-10.93) 19100PE | -1395 ( 220.74-248.65=27.91) 19100CE |
2023/08/29 | Tue | 2 | 2023/08/31 | 1,448.00 | 181,096.00 | 50 | 2144/-451 | 12.23 - 12.29 | 68.8 ( 0.36%) | Day Open > PDH | -46 ( 19360.05-19314) | -25 ( 19349.05-19324) | 80 ( 11.34-9.75=-1.59) 19150PE | 1369 ( 212.83-185.45=-27.38) 19150CE |
2023/08/30 | Wed | 1 | 2023/08/31 | 2,079.00 | 183,175.00 | 50 | 2635/-1805 | 12.09 - 11.74 | 90.8 ( 0.47%) | Day Open > PDH | -51 ( 19423.2-19372.4) | -42 ( 19404-19361.9) | 42 ( 4.63-3.8=-0.83) 19200PE | 2038 ( 207.61-166.85=-40.76) 19200CE |
2023/08/31 | Thu | 0 | 2023/08/31 | 3,646.00 | 186,821.00 | 50 | 4401/-2046 | 11.89 - 12.08 | 28.1 ( 0.15%) | - | -93 ( 19363.3-19270.5) | -73 ( 19344.95-19272) | 77 ( 1.79-0.25=-1.54) 19150PE | 3569 ( 192.33-120.95=-71.38) 19150CE |
2023/09/01 | Fri | 4 | 2023/09/07 | -5,072.00 | 181,749.00 | 50 | 688/-5589 | 11.9 - 11.36 | 4.35 ( 0.02%) | - | 169 ( 19270.25-19439.7) | 130 ( 19381.65-19511.2) | 734 ( 25.17-10.5=-14.67) 19050PE | -5806 ( 289.94-406.05=116.11) 19050CE |
2023/09/04 | Mon | 3 | 2023/09/07 | -1,562.00 | 180,187.00 | 50 | 2185/-1877 | 11.31 - 10.97 | 89.75 ( 0.46%) | Day Open > PDH | 18 ( 19504.75-19522.6) | 55 ( 19563-19617.9) | 497 ( 21.44-11.5=-9.94) 19300PE | -2059 ( 216.76-257.95=41.19) 19300CE |
2023/09/05 | Tue | 2 | 2023/09/07 | -1,368.00 | 178,819.00 | 50 | 811/-1791 | 10.86 - 10.84 | 35.85 ( 0.18%) | Day Open > PDH | 22 ( 19547-19569.25) | 48 ( 19605.6-19653.4) | 477 ( 14.83-5.3=-9.53) 19350PE | -1845 ( 201.19-238.1=36.91) 19350CE |
2023/09/06 | Wed | 1 | 2023/09/07 | 1,468.00 | 180,287.00 | 50 | 3437/-1083 | 10.73 - 10.76 | 6.3 ( 0.03%) | - | -35 ( 19580.45-19545.65) | -26 ( 19639.55-19613.6) | 165 ( 8.36-5.05=-3.31) 19400PE | 1303 ( 174.57-148.5=-26.07) 19400CE |
2023/09/07 | Thu | 0 | 2023/09/07 | -8,775.00 | 171,512.00 | 50 | 1250/-9970 | 10.66 - 10.92 | -12.4 ( -0.06%) | - | 146 ( 19584.45-19730.15) | 152 ( 19626.05-19778.15) | 82 ( 1.84-0.2=-1.64) 19400PE | -8857 ( 169.4-346.55=177.15) 19400CE |
2023/09/08 | Fri | 4 | 2023/09/14 | -2,921.00 | 168,591.00 | 50 | 676/-4879 | 10.71 - 10.86 | 47.75 ( 0.24%) | Day Open > PDH | 76 ( 19744.95-19820.65) | 78 ( 19796-19873.6) | 386 ( 25.22-17.5=-7.72) 19550PE | -3308 ( 228.85-295=66.15) 19550CE |
2023/09/11 | Mon | 3 | 2023/09/14 | -3,450.00 | 165,141.00 | 50 | 0/-3775 | 10.98 - 11.32 | 70.05 ( 0.35%) | Day Open > PDH | 79 ( 19888.9-19968) | 100 ( 19923.2-20022.7) | 728 ( 26.47-11.9=-14.57) 19700PE | -4179 ( 205.82-289.4=83.58) 19700CE |
2023/09/12 | Tue | 2 | 2023/09/14 | 2,113.00 | 167,254.00 | 50 | 2988/-779 | 11.36 - 11.67 | 113.8 ( 0.57%) | Day Open > PDH | -73 ( 20078.5-20005.45) | -49 ( 20113.75-20064.55) | -198 ( 22.24-26.2=3.96) 19900PE | 2311 ( 194.12-147.9=-46.22) 19900CE |
2023/09/13 | Wed | 1 | 2023/09/14 | -5,368.00 | 161,886.00 | 50 | 217/-6028 | 11.68 - 11.92 | -3.7 ( -0.02%) | - | 129 ( 19959.55-20088.05) | 133 ( 20010.2-20143) | 539 ( 14.83-4.05=-10.78) 19750PE | -5907 ( 228.5-346.65=118.15) 19750CE |
2023/09/14 | Thu | 0 | 2023/09/14 | 1,401.00 | 163,287.00 | 50 | 4696/-1349 | 11.66 - 11.43 | 57.95 ( 0.29%) | Day Open > PDH | -28 ( 20126.85-20098.5) | -12 ( 20173.6-20161.8) | 239 ( 5.07-0.3=-4.77) 19950PE | 1163 ( 168.75-145.5=-23.25) 19950CE |
2023/09/15 | Fri | 3 | 2023/09/21 | -1,054.00 | 162,233.00 | 50 | 904/-1609 | 11.19 - 10.89 | 53.35 ( 0.27%) | - | 37 ( 20160.75-20198.1) | 52 ( 20205.2-20257) | 458 ( 27.21-18.05=-9.16) 19950PE | -1512 ( 266.46-296.7=30.24) 19950CE |
2023/09/18 | Mon | 2 | 2023/09/21 | 716.00 | 162,949.00 | 50 | 966/-1186 | 11.28 - 10.9 | -36.4 ( -0.18%) | - | 17 ( 20128.4-20145.25) | 2 ( 20191.35-20193.05) | 487 ( 21.94-12.2=-9.74) 19950PE | 229 ( 232.33-227.75=-4.58) 19950CE |
2023/09/20 | Wed | 1 | 2023/09/21 | 5,604.00 | 168,553.00 | 50 | 5994/-511 | 11.19 - 11.25 | -152.55 ( -0.76%) | Day Open < PDL | -91 ( 19990.1-19899.15) | -100 ( 20068.8-19969.1) | -268 ( 12.69-18.05=5.36) 19800PE | 5872 ( 251.39-133.95=-117.44) 19800CE |
2023/09/21 | Thu | 0 | 2023/09/21 | 4,694.00 | 173,247.00 | 50 | 5520/0 | 11.1 - 10.76 | -60.85 ( -0.31%) | Day Open < PDL | -113 ( 19840.2-19727.4) | -103 ( 19875.4-19772.8) | 117 ( 2.69-0.35=-2.34) 19650PE | 4578 ( 179.8-88.25=-91.55) 19650CE |
2023/09/22 | Fri | 4 | 2023/09/28 | 1,710.00 | 174,957.00 | 50 | 2096/-2029 | 10.97 - 10.7 | 2.5 ( 0.01%) | - | -51 ( 19731.3-19680.2) | -35 ( 19754-19718.9) | 91 ( 36.96-35.15=-1.81) 19550PE | 1620 ( 238-205.6=-32.4) 19550CE |
2023/09/25 | Mon | 3 | 2023/09/28 | -1,427.00 | 173,530.00 | 50 | 2388/-3140 | 11.27 - 10.84 | 3.95 ( 0.02%) | - | 48 ( 19653.9-19701.4) | 51 ( 19673.9-19724.7) | 684 ( 23.38-9.7=-13.68) 19450PE | -2112 ( 245.37-287.6=42.23) 19450CE |
2023/09/26 | Tue | 2 | 2023/09/28 | 632.00 | 174,162.00 | 50 | 1680/-1410 | 11.2 - 11.24 | 8.25 ( 0.04%) | - | -9 ( 19680.65-19671.75) | 4 ( 19680-19684.45) | 383 ( 20.35-12.7=-7.65) 19500PE | 250 ( 199.4-194.4=-5) 19500CE |
2023/09/27 | Wed | 1 | 2023/09/28 | -5,710.00 | 168,452.00 | 50 | 2643/-5970 | 11.43 - 11.46 | -27.65 ( -0.14%) | Day Open < PDL | 107 ( 19620.1-19727.4) | 120 ( 19617.35-19737.1) | 205 ( 7.06-2.95=-4.11) 19400PE | -5915 ( 220.89-339.2=118.31) 19400CE |
2023/09/28 | Thu | 0 | 2023/09/28 | 8,151.00 | 176,603.00 | 50 | 8207/-2075 | 11.51 - 12.81 | 45.35 ( 0.23%) | Day Open > PDH | -225 ( 19746.1-19521.25) | -185 ( 19725.1-19540.05) | -521 ( 3.88-14.3=10.42) 19550PE | 8673 ( 177.51-4.05=-173.46) 19550CE |
2023/09/29 | Fri | 3 | 2023/10/05 | -1,388.00 | 175,215.00 | 50 | 2107/-3143 | 12.33 - 11.44 | 57.65 ( 0.3%) | - | 91 ( 19591.45-19682.25) | 72 ( 19681.9-19753.45) | 1084 ( 35.32-13.65=-21.67) 19400PE | -2472 ( 263.87-313.3=49.43) 19400CE |
2023/10/03 | Tue | 2 | 2023/10/05 | 1,274.00 | 176,489.00 | 50 | 2127/-253 | 12.31 - 11.87 | -15.9 ( -0.08%) | - | -11 ( 19542.2-19531.25) | -21 ( 19599.6-19578.3) | 363 ( 20.35-13.1=-7.25) 19350PE | 912 ( 221.24-203=-18.24) 19350CE |
2023/10/04 | Wed | 1 | 2023/10/05 | 140.00 | 176,629.00 | 50 | 3238/-914 | 12.09 - 11.79 | -82.45 ( -0.42%) | Day Open < PDL | 2 ( 19406.05-19407.9) | -3 ( 19447.4-19444) | 211 ( 8.26-4.05=-4.21) 19200PE | -70 ( 219.35-220.75=1.4) 19200CE |
2023/10/05 | Thu | 0 | 2023/10/05 | -1,831.00 | 174,798.00 | 50 | 359/-3526 | 11.4 - 10.99 | 85.75 ( 0.44%) | Day Open > PDH | 38 ( 19520.7-19558.95) | 22 ( 19542.25-19564.45) | 95 ( 1.94-0.05=-1.89) 19300PE | -1926 ( 212.88-251.4=38.52) 19300CE |
2023/10/06 | Fri | 4 | 2023/10/12 | -2,387.00 | 172,411.00 | 50 | 155/-2372 | 10.79 - 10.26 | 75.45 ( 0.39%) | Day Open > PDH | 71 ( 19602.55-19673.8) | 69 ( 19619.25-19688) | 702 ( 30.65-16.6=-14.05) 19400PE | -3090 ( 227.9-289.7=61.8) 19400CE |
2023/10/09 | Mon | 3 | 2023/10/12 | 503.00 | 172,914.00 | 50 | 1591/-2224 | 11.04 - 11.24 | -114.05 ( -0.58%) | Day Open < PDL | 24 ( 19508.6-19533) | 6 ( 19553.75-19559.9) | 301 ( 26.17-20.15=-6.02) 19300PE | 202 ( 260.24-256.2=-4.04) 19300CE |
2023/10/10 | Tue | 2 | 2023/10/12 | -4,357.00 | 168,557.00 | 50 | 370/-5005 | 10.96 - 11.27 | 53.25 ( 0.27%) | - | 107 ( 19596.2-19703.65) | 110 ( 19630-19740) | 306 ( 17.41-11.3=-6.11) 19400PE | -4663 ( 230.74-324=93.26) 19400CE |
2023/10/11 | Wed | 1 | 2023/10/12 | -778.00 | 167,779.00 | 50 | 934/-1946 | 11.03 - 10.93 | 77.15 ( 0.39%) | Day Open > PDH | 35 ( 19787.45-19822.55) | 47 ( 19817-19864.1) | 499 ( 15.22-5.25=-9.97) 19600PE | -1277 ( 208.55-234.1=25.55) 19600CE |
2023/10/12 | Thu | 0 | 2023/10/12 | 1,876.00 | 169,655.00 | 50 | 3645/-285 | 10.95 - 10.61 | 11.35 ( 0.06%) | - | -38 ( 19832.15-19794.1) | -21 ( 19866.7-19845.8) | 105 ( 2.24-0.15=-2.09) 19650PE | 1772 ( 188.5-153.05=-35.45) 19650CE |
2023/10/13 | Fri | 4 | 2023/10/19 | -1,692.00 | 167,963.00 | 50 | 1291/-4017 | 10.77 - 10.62 | -139.45 ( -0.7%) | Day Open < PDL | 88 ( 19674.15-19762.15) | 50 ( 19712.9-19763.05) | 784 ( 32.93-17.25=-15.68) 19450PE | -2476 ( 281.83-331.35=49.52) 19450CE |
2023/10/16 | Mon | 3 | 2023/10/19 | -1,557.00 | 166,406.00 | 50 | 778/-3145 | 10.9 - 11.08 | -13.8 ( -0.07%) | - | 28 ( 19720.95-19749.3) | 44 ( 19714.75-19758.25) | 407 ( 24.03-15.9=-8.13) 19500PE | -1964 ( 234.92-274.2=39.28) 19500CE |
2023/10/17 | Tue | 2 | 2023/10/19 | 702.00 | 167,108.00 | 50 | 1802/-1538 | 10.74 - 10.75 | 111.45 ( 0.56%) | Day Open > PDH | -26 ( 19822.45-19796.1) | -10 ( 19812.4-19802) | 12 ( 12.29-12.05=-0.24) 19600PE | 690 ( 229.55-215.75=-13.8) 19600CE |
2023/10/18 | Wed | 1 | 2023/10/19 | 3,525.00 | 170,633.00 | 50 | 3988/-2527 | 10.7 - 10.99 | 8.95 ( 0.05%) | - | -115 ( 19798.45-19683.05) | -84 ( 19789.25-19704.75) | -407 ( 9.4-17.55=8.15) 19600PE | 3933 ( 197.16-118.5=-78.66) 19600CE |
2023/10/19 | Thu | 0 | 2023/10/19 | -3,660.00 | 166,973.00 | 50 | 2048/-5842 | 11.04 - 10.89 | -125.9 ( -0.64%) | Day Open < PDL | 86 ( 19556.2-19641.95) | 64 ( 19565-19628.85) | 85 ( 1.74-0.05=-1.69) 19350PE | -3745 ( 216.71-291.6=74.89) 19350CE |
2023/10/20 | Fri | 3 | 2023/10/26 | 1,004.00 | 167,977.00 | 50 | 1238/-795 | 10.97 - 10.81 | -82.55 ( -0.42%) | - | -4 ( 19540.6-19536.5) | -22 ( 19547-19524.95) | 38 ( 35.87-35.1=-0.77) 19350PE | 966 ( 232.38-213.05=-19.33) 19350CE |
2023/10/23 | Mon | 2 | 2023/10/26 | 3,192.00 | 171,169.00 | 50 | 3625/-478 | 10.02 - 10.69 | -21.05 ( -0.11%) | - | -194 ( 19536.05-19341.75) | -198 ( 19524.5-19326) | -3342 ( 27.11-93.95=66.84) 19350PE | 6534 ( 202.08-71.4=-130.68) 19350CE |
2023/10/25 | Wed | 1 | 2023/10/26 | 4,413.00 | 175,582.00 | 50 | 4631/-469 | 10.71 - 11.38 | 4.7 ( 0.02%) | - | -180 ( 19329.15-19149.45) | -196 ( 19340.75-19145) | -2558 ( 14.58-65.75=51.17) 19150PE | 6972 ( 202.38-62.95=-139.43) 19150CE |
2023/10/26 | Thu | 0 | 2023/10/26 | 8,156.00 | 183,738.00 | 50 | 8984/0 | 11.71 - 11.92 | -94.9 ( -0.5%) | Day Open < PDL | -151 ( 19024.2-18872.85) | -155 ( 19025.3-18870.55) | 179 ( 4.48-0.9=-3.58) 18800PE | 7978 ( 228.85-69.3=-159.55) 18800CE |
2023/10/27 | Fri | 4 | 2023/11/02 | -2,767.00 | 180,971.00 | 50 | 368/-3429 | 11.51 - 10.83 | 71.5 ( 0.38%) | - | 116 ( 18950.45-19066.15) | 111 ( 19033.6-19144.1) | 1327 ( 49.8-23.25=-26.55) 18750PE | -4095 ( 266.71-348.6=81.89) 18750CE |
2023/10/30 | Mon | 3 | 2023/11/02 | -4,410.00 | 176,561.00 | 50 | 2038/-5272 | 11.95 - 11.63 | 6.15 ( 0.03%) | - | 114 ( 19016.5-19130.35) | 124 ( 19083.15-19207.05) | 1074 ( 34.68-13.2=-21.48) 18800PE | -5484 ( 255.67-365.35=109.68) 18800CE |
2023/10/31 | Tue | 2 | 2023/11/02 | 2,579.00 | 179,140.00 | 50 | 3947/0 | 11.54 - 11.64 | 92.05 ( 0.48%) | Day Open > PDH | -85 ( 19200.65-19115.9) | -61 ( 19249.05-19188.3) | -213 ( 21.49-25.75=4.26) 19000PE | 2792 ( 221.84-166=-55.84) 19000CE |
2023/11/01 | Wed | 1 | 2023/11/02 | 2,740.00 | 181,880.00 | 50 | 3558/-2134 | 12.09 - 12.06 | -15.55 ( -0.08%) | - | -28 ( 19039.55-19011.5) | -37 ( 19119.6-19082.75) | 221 ( 18.01-13.6=-4.41) 18850PE | 2520 ( 218.45-168.05=-50.4) 18850CE |
2023/11/02 | Thu | 0 | 2023/11/02 | 103.00 | 181,983.00 | 50 | 3376/-1382 | 11.27 - 11.08 | 130.85 ( 0.69%) | Day Open > PDH | -2 ( 19137.95-19136.05) | 19 ( 19212.2-19231) | 140 ( 2.94-0.15=-2.79) 18950PE | -36 ( 185.52-186.25=0.73) 18950CE |
2023/11/03 | Fri | 4 | 2023/11/09 | 1,381.00 | 183,364.00 | 50 | 2104/-981 | 10.97 - 10.93 | 107.75 ( 0.56%) | Day Open > PDH | -1 ( 19242.8-19241.9) | -25 ( 19332.95-19308.15) | 23 ( 29.35-28.9=-0.45) 19050PE | 1359 ( 263.18-236=-27.18) 19050CE |
2023/11/06 | Mon | 3 | 2023/11/09 | -2,775.00 | 180,589.00 | 50 | 1387/-2898 | 11.03 - 11.12 | 115.25 ( 0.6%) | Day Open > PDH | 67 ( 19318.3-19385.6) | 71 ( 19408.9-19479.6) | 339 ( 14.73-7.95=-6.78) 19100PE | -3115 ( 259.6-321.9=62.3) 19100CE |
2023/11/07 | Tue | 2 | 2023/11/09 | -1,268.00 | 179,321.00 | 50 | 1946/-1791 | 11.3 - 11.23 | -7.7 ( -0.04%) | - | 30 ( 19369.65-19400.05) | 38 ( 19445.1-19482.8) | 250 ( 11.59-6.6=-4.99) 19150PE | -1518 ( 242.03-272.4=30.37) 19150CE |
2023/11/08 | Wed | 1 | 2023/11/09 | 881.00 | 180,202.00 | 50 | 1957/-913 | 10.99 - 11.03 | 42.9 ( 0.22%) | Day Open > PDH | 3 ( 19427.3-19430.05) | -18 ( 19507.55-19490) | 236 ( 8.56-3.85=-4.71) 19250PE | 646 ( 192.73-179.8=-12.93) 19250CE |
2023/11/09 | Thu | 0 | 2023/11/09 | 1,058.00 | 181,260.00 | 50 | 1489/-1434 | 11.14 - 10.98 | 13.9 ( 0.07%) | - | -34 ( 19427.45-19393.8) | -11 ( 19492.95-19482.15) | 92 ( 1.99-0.15=-1.84) 19250PE | 967 ( 172.28-152.95=-19.33) 19250CE |
2023/11/10 | Fri | 3 | 2023/11/16 | -1,649.00 | 179,611.00 | 50 | 526/-3009 | 11.3 - 11.11 | -43.45 ( -0.22%) | Day Open < PDL | 54 ( 19343.15-19397.25) | 52 ( 19396.05-19448.1) | 709 ( 26.42-12.25=-14.17) 19150PE | -2358 ( 228.85-276=47.15) 19150CE |
2023/11/13 | Mon | 2 | 2023/11/16 | 723.00 | 180,334.00 | 50 | 2221/-549 | 11.36 - 11.21 | 61.4 ( 0.32%) | Day Open > PDH | -5 ( 19455.3-19449.95) | -8 ( 19516.4-19508) | 160 ( 11.39-8.2=-3.19) 19250PE | 564 ( 233.48-222.2=-11.28) 19250CE |
2023/11/15 | Wed | 1 | 2023/11/16 | -3,076.00 | 177,258.00 | 50 | 0/-5441 | 10.97 - 11.17 | 207.85 ( 1.07%) | Day Open > PDH | 54 ( 19592.05-19645.8) | 56 ( 19666.05-19721.9) | 113 ( 5.52-3.25=-2.27) 19400PE | -3190 ( 207.26-271.05=63.79) 19400CE |
2023/11/16 | Thu | 0 | 2023/11/16 | -10,242.00 | 167,016.00 | 50 | 383/-12247 | 11.41 - 11.67 | -0.75 ( 0%) | - | 194 ( 19649.05-19843.4) | 192 ( 19707.05-19898.9) | 50 ( 1.09-0.1=-0.99) 19450PE | -10291 ( 194.17-400=205.83) 19450CE |
2023/11/17 | Fri | 4 | 2023/11/23 | -338.00 | 166,678.00 | 50 | 232/-3028 | 11.5 - 11.9 | -90.45 ( -0.46%) | - | -1 ( 19726.7-19725.9) | 21 ( 19783.95-19804.7) | 125 ( 28.95-26.45=-2.5) 19550PE | -464 ( 242.03-251.3=9.27) 19550CE |
2023/11/20 | Mon | 3 | 2023/11/23 | 1,903.00 | 168,581.00 | 50 | 2961/-284 | 12.26 - 12.14 | -0.65 ( 0%) | - | -36 ( 19739.95-19704.15) | -34 ( 19798.2-19763.7) | 84 ( 23.28-21.6=-1.68) 19550PE | 1819 ( 239.89-203.5=-36.39) 19550CE |
2023/11/21 | Tue | 2 | 2023/11/23 | -1,893.00 | 166,688.00 | 50 | 0/-4456 | 11.95 - 12.25 | 76.9 ( 0.39%) | Day Open > PDH | 23 ( 19760.35-19782.95) | 49 ( 19802.25-19851.6) | 260 ( 11.49-6.3=-5.19) 19550PE | -2153 ( 229.94-273=43.06) 19550CE |
2023/11/22 | Wed | 1 | 2023/11/23 | -1,113.00 | 165,575.00 | 50 | 3704/-1708 | 12.26 - 11.92 | 0.6 ( 0%) | - | 24 ( 19783.75-19807.5) | 31 ( 19846.8-19877.95) | 185 ( 7.06-3.35=-3.71) 19600PE | -1299 ( 214.92-240.9=25.98) 19600CE |
2023/11/23 | Thu | 0 | 2023/11/23 | 2,425.00 | 168,000.00 | 50 | 3715/-1417 | 11.86 - 11.43 | 16.6 ( 0.08%) | Day Open > PDH | -52 ( 19851.2-19799.05) | -34 ( 19898.95-19865.1) | 77 ( 1.69-0.15=-1.54) 19650PE | 2348 ( 207.16-160.2=-46.96) 19650CE |
2023/11/24 | Fri | 3 | 2023/11/30 | 2,117.00 | 170,117.00 | 50 | 2430/0 | 11.38 - 11.34 | 7.6 ( 0.04%) | - | -29 ( 19825.15-19796.45) | -49 ( 19874.15-19825.4) | -70 ( 22.29-23.7=1.41) 19650PE | 2188 ( 245.96-202.2=-43.76) 19650CE |
2023/11/28 | Tue | 2 | 2023/11/30 | -2,269.00 | 167,848.00 | 50 | 1266/-4109 | 12.25 - 12.16 | 49.95 ( 0.25%) | Day Open > PDH | 48 ( 19819.6-19867.5) | 54 ( 19858.95-19912.95) | 222 ( 9.35-4.9=-4.45) 19600PE | -2492 ( 266.91-316.75=49.84) 19600CE |
2023/11/29 | Wed | 1 | 2023/11/30 | -6,135.00 | 161,713.00 | 50 | 0/-6388 | 12.18 - 12.7 | 86.85 ( 0.44%) | Day Open > PDH | 112 ( 19969.25-20081.2) | 123 ( 19993.25-20116.7) | 91 ( 5.37-3.55=-1.82) 19750PE | -6227 ( 246.86-371.4=124.54) 19750CE |
2023/11/30 | Thu | 0 | 2023/11/30 | 888.00 | 162,601.00 | 50 | 4969/-436 | 12.22 - 12.78 | 11.9 ( 0.06%) | Day Open > PDH | -17 ( 20130.85-20114.1) | -12 ( 20139.65-20127.85) | 194 ( 4.38-0.5=-3.88) 19950PE | 694 ( 191.89-178=-13.89) 19950CE |
2023/12/01 | Fri | 4 | 2023/12/07 | -1,297.00 | 161,304.00 | 50 | 243/-2667 | 12.27 - 12.27 | 60.95 ( 0.3%) | Day Open > PDH | 55 ( 20208.75-20263.55) | 45 ( 20330.45-20375.7) | 287 ( 42.59-36.85=-5.74) 20000PE | -1584 ( 304.32-336=31.68) 20000CE |
2023/12/04 | Mon | 3 | 2023/12/07 | -7,031.00 | 154,273.00 | 50 | 191/-7219 | 11.58 - 12.95 | 334.05 ( 1.65%) | Day Open > PDH | 137 ( 20544.95-20681.55) | 175 ( 20640.65-20815.2) | 727 ( 32.84-18.3=-14.54) 20350PE | -7759 ( 232.63-387.8=155.17) 20350CE |
2023/12/05 | Tue | 2 | 2023/12/07 | -3,155.00 | 151,118.00 | 50 | 677/-4318 | 13.01 - 13.48 | 122.1 ( 0.59%) | Day Open > PDH | 96 ( 20740.4-20836.1) | 97 ( 20830.35-20927.35) | 1141 ( 35.32-12.5=-22.82) 20550PE | -4296 ( 224.72-310.65=85.93) 20550CE |
2023/12/06 | Wed | 1 | 2023/12/07 | 636.00 | 151,754.00 | 50 | 4114/-206 | 12.8 - 13.89 | 95.65 ( 0.46%) | Day Open > PDH | 9 ( 20944.6-20953.8) | 18 ( 21029.9-21047.95) | 600 ( 20.05-8.05=-12) 20750PE | 36 ( 223.88-223.15=-0.73) 20750CE |
2023/12/07 | Thu | 0 | 2023/12/07 | -1,014.00 | 150,740.00 | 50 | 1335/-2855 | 13.28 - 12.75 | -5.3 ( -0.03%) | - | 16 ( 20874.25-20890.2) | 46 ( 20974.35-21020.35) | 124 ( 2.69-0.2=-2.49) 20650PE | -1139 ( 226.61-249.4=22.79) 20650CE |
2023/12/08 | Fri | 4 | 2023/12/14 | 1,248.00 | 151,988.00 | 50 | 3024/-1799 | 12.61 - 12.47 | 32.95 ( 0.16%) | - | -9 ( 20946.9-20938.1) | -17 ( 21052.85-21035.7) | 221 ( 35.32-30.9=-4.42) 20750PE | 1028 ( 278.95-258.4=-20.55) 20750CE |
2023/12/11 | Mon | 3 | 2023/12/14 | -115.00 | 151,873.00 | 50 | 1482/-1413 | 13.02 - 12.78 | -4.1 ( -0.02%) | - | 18 ( 20977.85-20995.95) | 22 ( 21072.05-21094.15) | 410 ( 29.7-21.5=-8.2) 20800PE | -525 ( 241.49-252=10.51) 20800CE |
2023/12/12 | Tue | 2 | 2023/12/14 | 3,943.00 | 155,816.00 | 50 | 4386/-519 | 12.77 - 12.77 | 21.45 ( 0.1%) | - | -139 ( 21024-20884.75) | -109 ( 21121-21012) | -875 ( 16.96-34.45=17.49) 20800PE | 4818 ( 267.16-170.8=-96.36) 20800CE |
2023/12/13 | Wed | 1 | 2023/12/14 | 2,525.00 | 158,341.00 | 50 | 5208/-1299 | 12.63 - 12.17 | 23.35 ( 0.11%) | - | -16 ( 20894.4-20878.6) | -18 ( 21013.9-20995.85) | 320 ( 12.69-6.3=-6.39) 20700PE | 2206 ( 244.12-200=-44.12) 20700CE |
2023/12/14 | Thu | 0 | 2023/12/14 | -4,090.00 | 154,251.00 | 50 | 0/-6570 | 11.9 - 12.39 | 184.05 ( 0.88%) | Day Open > PDH | 73 ( 21096-21169.1) | 111 ( 21194.9-21306.25) | 85 ( 1.89-0.2=-1.69) 20900PE | -4175 ( 179.45-262.95=83.5) 20900CE |
2023/12/15 | Fri | 4 | 2023/12/21 | -5,994.00 | 148,257.00 | 50 | 1296/-6241 | 12.13 - 12.9 | 104.75 ( 0.49%) | Day Open > PDH | 133 ( 21268.8-21401.9) | 132 ( 21387.75-21519.9) | 243 ( 27.86-23=-4.86) 21050PE | -6237 ( 316.31-441.05=124.74) 21050CE |
2023/12/18 | Mon | 3 | 2023/12/21 | 108.00 | 148,365.00 | 50 | 741/-2999 | 13.51 - 13.93 | -21.85 ( -0.1%) | - | 45 ( 21378.15-21423.1) | 15 ( 21473-21488.05) | 507 ( 41.44-31.3=-10.14) 21200PE | -398 ( 252.08-260.05=7.97) 21200CE |
2023/12/19 | Tue | 2 | 2023/12/21 | 306.00 | 148,671.00 | 50 | 2176/-3141 | 13.81 - 13.95 | 59 ( 0.28%) | - | -10 ( 21437.2-21427.6) | 26 ( 21494-21520.1) | 652 ( 31.89-18.85=-13.04) 21250PE | -346 ( 213.93-220.85=6.92) 21250CE |
2023/12/20 | Wed | 1 | 2023/12/21 | 2,440.00 | 151,111.00 | 50 | 3848/-2389 | 14.01 - 14.52 | 90.4 ( 0.42%) | Day Open > PDH | -323 ( 21550.55-21227.35) | -303 ( 21612.95-21309.75) | -6566 ( 13.03-144.35=131.32) 21350PE | 9007 ( 203.38-23.25=-180.13) 21350CE |
2023/12/21 | Thu | 0 | 2023/12/21 | -10,834.00 | 140,277.00 | 50 | 1261/-12327 | 14.56 - 13.73 | -116.2 ( -0.55%) | Day Open < PDL | 216 ( 21023.65-21240.1) | 254 ( 21093.15-21347.45) | 806 ( 16.37-0.25=-16.12) 20800PE | -11640 ( 221.59-454.4=232.81) 20800CE |
2023/12/22 | Fri | 3 | 2023/12/28 | -3,712.00 | 136,565.00 | 50 | 883/-6327 | 13.83 - 13.78 | 40.8 ( 0.19%) | Day Open > PDH | 92 ( 21272.05-21364.3) | 105 ( 21328.05-21433.1) | 763 ( 47.71-32.45=-15.26) 21050PE | -4476 ( 319.59-409.1=89.51) 21050CE |
2023/12/26 | Tue | 2 | 2023/12/28 | -2,876.00 | 133,689.00 | 50 | 446/-6181 | 14.43 - 14.78 | 15.8 ( 0.07%) | - | 93 ( 21344.75-21437.8) | 91 ( 21380.8-21471.65) | 976 ( 38.71-19.2=-19.51) 21150PE | -3852 ( 267.06-344.1=77.04) 21150CE |
2023/12/27 | Wed | 1 | 2023/12/28 | -2,824.00 | 130,865.00 | 50 | 338/-3587 | 14.74 - 15.45 | 56.3 ( 0.26%) | Day Open > PDH | 52 ( 21528.2-21580.05) | 81 ( 21534-21614.9) | 737 ( 24.78-10.05=-14.73) 21350PE | -3561 ( 205.77-277=71.23) 21350CE |
2023/12/28 | Thu | 0 | 2023/12/28 | -1,143.00 | 129,722.00 | 50 | 1775/-2848 | 15.66 - 15.36 | 60.25 ( 0.28%) | Day Open > PDH | 51 ( 21712.7-21763.85) | 41 ( 21724.7-21765.2) | 391 ( 8.41-0.6=-7.81) 21500PE | -1534 ( 233.68-264.35=30.67) 21500CE |
2023/12/29 | Fri | 4 | 2024/01/04 | 969.00 | 130,691.00 | 50 | 2379/-1226 | 15.3 - 14.52 | -41.05 ( -0.19%) | - | 7 ( 21725.65-21732.85) | 23 ( 21885-21908) | 1288 ( 75.52-49.75=-25.77) 21550PE | -319 ( 295.61-302=6.39) 21550CE |
2024/01/01 | Mon | 3 | 2024/01/04 | -6,707.00 | 123,984.00 | 50 | 943/-7447 | 14.85 - 14.74 | -3.65 ( -0.02%) | - | 113 ( 21711.5-21824.15) | 177 ( 21834.35-22011.15) | 1496 ( 44.87-14.95=-29.92) 21500PE | -8203 ( 269.79-433.85=164.06) 21500CE |
2024/01/02 | Tue | 2 | 2024/01/04 | 3,147.00 | 127,131.00 | 50 | 4127/-680 | 14.89 - 14.6 | 9.45 ( 0.04%) | - | -61 ( 21718.3-21657.2) | -79 ( 21848.8-21770.05) | -399 ( 25.17-33.15=7.98) 21500PE | 3546 ( 274.97-204.05=-70.92) 21500CE |
2024/01/03 | Wed | 1 | 2024/01/04 | 3,481.00 | 130,612.00 | 50 | 4682/-651 | 14.73 - 14.12 | -4.7 ( -0.02%) | - | -53 ( 21615.1-21561.9) | -55 ( 21706.1-21650.75) | 362 ( 21.64-14.4=-7.24) 21400PE | 3120 ( 231.84-169.45=-62.39) 21400CE |
2024/01/04 | Thu | 0 | 2024/01/04 | -3,492.00 | 127,120.00 | 50 | 0/-4267 | 14.03 - 13.43 | 88.45 ( 0.41%) | - | 68 ( 21583.8-21651.35) | 110 ( 21654.4-21764) | 217 ( 4.48-0.15=-4.33) 21400PE | -3709 ( 173.48-247.65=74.17) 21400CE |
2024/01/05 | Fri | 4 | 2024/01/11 | 1,317.00 | 128,437.00 | 50 | 2465/-27 | 13.31 - 12.72 | 47.15 ( 0.22%) | Day Open > PDH | -31 ( 21733.85-21702.7) | -41 ( 21825.1-21784) | -144 ( 45.42-48.3=2.88) 21550PE | 1462 ( 252.18-222.95=-29.23) 21550CE |
2024/01/08 | Mon | 3 | 2024/01/11 | 2,737.00 | 131,174.00 | 50 | 2958/-1004 | 13.13 - 13.32 | 36.8 ( 0.17%) | - | -204 ( 21730.05-21526.45) | -179 ( 21782.1-21603.3) | -3068 ( 41.64-103=61.36) 21550PE | 5806 ( 215.67-99.55=-116.12) 21550CE |
2024/01/09 | Tue | 2 | 2024/01/11 | 1,706.00 | 132,880.00 | 50 | 2015/-4010 | 12.93 - 13.36 | 140.6 ( 0.65%) | - | -72 ( 21648.15-21576) | -62 ( 21700.7-21638.25) | -1005 ( 20.6-40.7=20.1) 21450PE | 2712 ( 221.29-167.05=-54.24) 21450CE |
2024/01/10 | Wed | 1 | 2024/01/11 | -3,159.00 | 129,721.00 | 50 | 2194/-4026 | 13.46 - 13.14 | -15.55 ( -0.07%) | - | 72 ( 21532.9-21604.55) | 90 ( 21592.1-21682.4) | 817 ( 22.64-6.3=-16.34) 21350PE | -3976 ( 202.73-282.25=79.52) 21350CE |
2024/01/11 | Thu | 0 | 2024/01/11 | 3,026.00 | 132,747.00 | 50 | 5762/-548 | 12.89 - 12.7 | 69.3 ( 0.32%) | Day Open > PDH | -46 ( 21699.05-21652.6) | -63 ( 21754.25-21691.65) | 159 ( 3.43-0.25=-3.18) 21500PE | 2867 ( 208.95-151.6=-57.35) 21500CE |
2024/01/12 | Fri | 4 | 2024/01/18 | -7,492.00 | 125,255.00 | 50 | 150/-9300 | 12.75 - 13.16 | 126.35 ( 0.58%) | Day Open > PDH | 172 ( 21731.15-21902.75) | 209 ( 21749.2-21958.25) | 1496 ( 64.67-34.75=-29.92) 21550PE | -8988 ( 242.88-422.65=179.77) 21550CE |
2024/01/15 | Mon | 3 | 2024/01/18 | -2,369.00 | 122,886.00 | 50 | 618/-2534 | 13.57 - 13.73 | 158.6 ( 0.72%) | Day Open > PDH | 68 ( 22027.5-22095) | 89 ( 22047.3-22136) | 938 ( 56.81-38.05=-18.76) 21850PE | -3308 ( 238.65-304.8=66.15) 21850CE |
2024/01/16 | Tue | 2 | 2024/01/18 | 1,911.00 | 124,797.00 | 50 | 2962/-2073 | 13.8 - 13.59 | -16.95 ( -0.08%) | - | -19 ( 22058.95-22039.55) | -33 ( 22076.95-22043.55) | 547 ( 41.14-30.2=-10.94) 21850PE | 1365 ( 248.45-221.15=-27.3) 21850CE |
2024/01/17 | Wed | 1 | 2024/01/18 | 8,846.00 | 133,643.00 | 50 | 8967/0 | 13.68 - 15.15 | -385.05 ( -1.75%) | Day Open < PDL | -213 ( 21786.45-21573.65) | -257 ( 21843.6-21587) | -2894 ( 38.06-95.95=57.89) 21600PE | 11741 ( 303.67-68.85=-234.82) 21600CE |
2024/01/18 | Thu | 0 | 2024/01/18 | 626.00 | 134,269.00 | 50 | 4359/-3249 | 15.23 - 14.32 | -157.75 ( -0.73%) | Day Open < PDL | 9 ( 21440.8-21449.45) | 25 ( 21469.55-21494.4) | 560 ( 11.44-0.25=-11.19) 21250PE | 67 ( 203.83-202.5=-1.33) 21250CE |
2024/01/19 | Fri | 4 | 2024/01/25 | -730.00 | 133,539.00 | 50 | 827/-1845 | 13.82 - 13.9 | 152.95 ( 0.71%) | Day Open > PDH | -3 ( 21614.85-21612.3) | 35 ( 21640.3-21675) | 529 ( 64.43-53.85=-10.58) 21400PE | -1259 ( 306.31-331.5=25.19) 21400CE |
2024/01/20 | Mon | 3 | 2024/01/25 | 2,553.00 | 136,092.00 | 50 | 2778/-97 | 13.67 - 13.8 | 83.75 ( 0.39%) | Day Open > PDH | -124 ( 21714.35-21589.85) | -130 ( 21748.9-21619) | -1958 ( 41.94-81.1=39.16) 21500PE | 4511 ( 293.92-203.7=-90.22) 21500CE |
2024/01/23 | Tue | 2 | 2024/01/25 | -5,444.00 | 130,648.00 | 50 | 2721/-5987 | 13.11 - 14.99 | 144.9 ( 0.67%) | - | -516 ( 21737.4-21221.15) | -572 ( 21773.25-21200.75) | -17202 ( 29.7-373.75=344.05) 21550PE | 11758 ( 256.31-21.15=-235.16) 21550CE |
2024/01/24 | Wed | 1 | 2024/01/25 | -9,856.00 | 120,792.00 | 50 | 784/-10163 | 15.36 - 14.49 | -61.1 ( -0.29%) | Day Open < PDL | 220 ( 21215.5-21435.75) | 271 ( 21205.8-21476.45) | 1989 ( 46.27-6.5=-39.77) 21000PE | -11844 ( 247.61-484.5=236.89) 21000CE |
2024/01/25 | Thu | 0 | 2024/01/25 | 10,411.00 | 131,203.00 | 50 | 10512/0 | 14.53 - 14.33 | 0.65 ( 0%) | - | -167 ( 21433.65-21266.4) | -178 ( 21446.75-21269.15) | 857 ( 19.15-2=-17.15) 21250PE | 9554 ( 213.48-22.4=-191.08) 21250CE |
2024/01/29 | Mon | 3 | 2024/02/01 | -7,136.00 | 124,067.00 | 50 | 0/-9059 | 14.83 - 15.64 | 80.5 ( 0.38%) | - | 226 ( 21474.7-21701) | 211 ( 21612-21822.8) | 1335 ( 69.45-42.75=-26.7) 21250PE | -8471 ( 363.22-532.65=169.43) 21250CE |
2024/01/30 | Tue | 2 | 2024/02/01 | 4,469.00 | 128,536.00 | 50 | 4749/-548 | 16 - 16.09 | 38.15 ( 0.18%) | Day Open > PDH | -250 ( 21800.65-21550.7) | -264 ( 21920.5-21656.9) | -4712 ( 79.25-173.5=94.25) 21600PE | 9182 ( 321.43-137.8=-183.63) 21600CE |
2024/01/31 | Wed | 1 | 2024/02/01 | -5,610.00 | 122,926.00 | 50 | 598/-7620 | 16.5 - 16.1 | -34.85 ( -0.16%) | Day Open < PDL | 214 ( 21472.5-21686.2) | 195 ( 21587.2-21782.35) | 2548 ( 66.86-15.9=-50.96) 21250PE | -8158 ( 320.39-483.55=163.16) 21250CE |
2024/02/01 | Thu | 0 | 2024/02/01 | 6,359.00 | 129,285.00 | 50 | 7825/-1090 | 16.07 - 14.4 | 54.95 ( 0.25%) | Day Open > PDH | -14 ( 21735.35-21720.9) | -28 ( 21817.45-21789.45) | 3114 ( 62.73-0.45=-62.28) 21550PE | 3246 ( 237.66-172.75=-64.91) 21550CE |
2024/02/02 | Fri | 4 | 2024/02/08 | -357.00 | 128,928.00 | 50 | 0/-10519 | 14.08 - 14.76 | 115.3 ( 0.53%) | - | 0 ( 21851.7-21851.9) | 18 ( 21930-21948) | -140 ( 69.7-72.5=2.8) 21650PE | -217 ( 296.26-300.6=4.34) 21650CE |
2024/02/05 | Mon | 3 | 2024/02/08 | 2,698.00 | 131,626.00 | 50 | 2992/-3721 | 15.65 - 15.71 | 67.25 ( 0.31%) | - | -119 ( 21850.05-21731.35) | -147 ( 21919.4-21772.5) | -2451 ( 72.73-121.75=49.02) 21650PE | 5150 ( 278.9-175.9=-103) 21650CE |
2024/02/06 | Tue | 2 | 2024/02/08 | -2,836.00 | 128,790.00 | 50 | 763/-4934 | 15.79 - 15.81 | 53.5 ( 0.25%) | - | 115 ( 21799.1-21914.2) | 123 ( 21844.45-21967.5) | 1836 ( 67.26-30.55=-36.71) 21600PE | -4672 ( 248.05-341.5=93.45) 21600CE |
2024/02/07 | Wed | 1 | 2024/02/08 | 5,334.00 | 134,124.00 | 50 | 5419/-571 | 15.59 - 15.56 | 115.65 ( 0.53%) | Day Open > PDH | -120 ( 22036.15-21915.85) | -125 ( 22090-21965.45) | -405 ( 41.04-49.15=8.11) 21850PE | 5740 ( 231.24-116.45=-114.79) 21850CE |
2024/02/08 | Thu | 0 | 2024/02/08 | 3,774.00 | 137,898.00 | 50 | 8302/-1400 | 15.48 - 15.96 | 79.15 ( 0.36%) | - | -307 ( 21979.8-21673.2) | -272 ( 22052.05-21780.05) | -6282 ( 10.9-136.55=125.65) 21800PE | 10057 ( 201.54-0.4=-201.14) 21800CE |
2024/02/09 | Fri | 4 | 2024/02/15 | 685.00 | 138,583.00 | 50 | 1520/-1330 | 16.16 - 15.63 | 9.05 ( 0.04%) | - | 55 ( 21707.2-21762.3) | 47 ( 21783-21830) | 1240 ( 88.6-63.8=-24.8) 21500PE | -555 ( 328.35-339.45=11.1) 21500CE |
2024/02/12 | Mon | 3 | 2024/02/15 | 3,245.00 | 141,828.00 | 50 | 3505/-452 | 16.09 - 16.13 | 18.3 ( 0.08%) | - | -182 ( 21787-21604.95) | -162 ( 21854.4-21692) | -2886 ( 72.73-130.45=57.72) 21600PE | 6131 ( 274.62-152=-122.62) 21600CE |
2024/02/13 | Tue | 2 | 2024/02/15 | -1,391.00 | 140,437.00 | 50 | 2134/-2689 | 16.24 - 15.83 | 48.25 ( 0.22%) | - | 78 ( 21655.8-21733.85) | 85 ( 21725.2-21810) | 1605 ( 59.55-27.45=-32.1) 21450PE | -2997 ( 263.77-323.7=59.93) 21450CE |
2024/02/14 | Wed | 1 | 2024/02/15 | -12,591.00 | 127,846.00 | 50 | 1941/-12556 | 16.01 - 15.45 | -165.1 ( -0.76%) | - | 276 ( 21562.55-21838.05) | 269 ( 21655-21924.05) | 1554 ( 35.92-4.85=-31.07) 21350PE | -14145 ( 257.85-540.75=282.9) 21350CE |
2024/02/15 | Thu | 0 | 2024/02/15 | 723.00 | 128,569.00 | 50 | 3993/-2094 | 15.17 - 15.32 | 66.5 ( 0.3%) | Day Open > PDH | 12 ( 21898.4-21909.95) | 43 ( 21950.1-21992.8) | 582 ( 11.94-0.3=-11.64) 21700PE | 141 ( 215.27-212.45=-2.82) 21700CE |
2024/02/16 | Fri | 4 | 2024/02/22 | -942.00 | 127,627.00 | 50 | 440/-2132 | 15.28 - 15.34 | 109.55 ( 0.5%) | Day Open > PDH | 42 ( 22003.25-22045.25) | 61 ( 22061-22122) | 824 ( 74.72-58.25=-16.47) 21800PE | -1766 ( 303.13-338.45=35.32) 21800CE |
2024/02/19 | Mon | 3 | 2024/02/22 | -1,143.00 | 126,484.00 | 50 | 1524/-3516 | 15.79 - 16.02 | 62.75 ( 0.28%) | Day Open > PDH | 52 ( 22080.8-22132.65) | 76 ( 22124.5-22200) | 1320 ( 78.61-52.2=-26.41) 21900PE | -2464 ( 254.82-304.1=49.28) 21900CE |
2024/02/20 | Tue | 2 | 2024/02/22 | -635.00 | 125,849.00 | 50 | 1482/-2626 | 16.24 - 16.18 | -23.05 ( -0.1%) | - | 57 ( 22080.95-22137.6) | 44 ( 22123-22166.7) | 1638 ( 68.66-35.9=-32.76) 21900PE | -2274 ( 235.02-280.5=45.48) 21900CE |
2024/02/21 | Wed | 1 | 2024/02/22 | 6,136.00 | 131,985.00 | 50 | 6159/-606 | 16.05 - 16.03 | 51.9 ( 0.23%) | Day Open > PDH | -180 ( 22203.75-22023.65) | -180 ( 22230-22049.5) | -2035 ( 41.14-81.85=40.71) 22000PE | 8172 ( 240.54-77.1=-163.44) 22000CE |
2024/02/22 | Thu | 0 | 2024/02/22 | -6,594.00 | 125,391.00 | 50 | 5961/-7674 | 15.76 - 15.37 | 26.5 ( 0.12%) | - | 130 ( 22050.2-22180) | 117 ( 22093.7-22210.25) | 460 ( 9.55-0.35=-9.2) 21850PE | -7054 ( 196.31-337.4=141.09) 21850CE |
2024/02/23 | Fri | 4 | 2024/02/29 | 1,156.00 | 126,547.00 | 50 | 1554/-983 | 15.42 - 15.02 | 72.55 ( 0.33%) | Day Open > PDH | -4 ( 22246.2-22242.25) | -8 ( 22270-22262) | 412 ( 81.89-73.65=-8.24) 22050PE | 744 ( 299.74-284.85=-14.89) 22050CE |
2024/02/26 | Mon | 3 | 2024/02/29 | 1,765.00 | 128,312.00 | 50 | 2138/-1387 | 15.72 - 15.65 | -43.5 ( -0.2%) | Day Open < PDL | -24 ( 22144.35-22120.6) | -42 ( 22175.2-22133.1) | -183 ( 61.24-64.9=3.66) 21950PE | 1948 ( 287.16-248.2=-38.96) 21950CE |
2024/02/27 | Tue | 2 | 2024/02/29 | -1,341.00 | 126,971.00 | 50 | 896/-2716 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 86 ( 22103.8-22189.9) | 76 ( 22117-22193) | 1370 ( 50.7-23.3=-27.4) 21900PE | -2712 ( 265.12-319.35=54.23) 21900CE |
2024/02/28 | Wed | 1 | 2024/02/29 | 4,269.00 | 131,240.00 | 50 | 4837/-163 | 15.84 - 16.27 | 15.75 ( 0.07%) | - | -237 ( 22212.05-21974.75) | -245 ( 22207.25-21962.15) | -4015 ( 32.44-112.75=80.31) 22000PE | 8285 ( 238-72.3=-165.7) 22000CE |
2024/02/29 | Thu | 0 | 2024/02/29 | 533.00 | 131,773.00 | 50 | 2298/-4584 | 16.38 - 15.75 | -15.95 ( -0.07%) | - | 14 ( 21925.1-21939.3) | 33 ( 21911.95-21945) | 1132 ( 23.23-0.6=-22.63) 21750PE | -598 ( 183.03-195=11.97) 21750CE |
2024/03/01 | Fri | 4 | 2024/03/07 | -6,763.00 | 125,010.00 | 50 | 127/-7263 | 15.45 - 15.33 | 65.5 ( 0.3%) | - | 223 ( 22117.55-22340.05) | 201 ( 22245-22445.8) | 1590 ( 70.35-38.55=-31.8) 21900PE | -8354 ( 332.78-499.85=167.07) 21900CE |
2024/03/04 | Mon | 3 | 2024/03/07 | 1,782.00 | 126,792.00 | 50 | 2363/-482 | 15.2 - 14.92 | 25.1 ( 0.11%) | - | 8 ( 22400.55-22408.15) | -6 ( 22507.35-22501.3) | 513 ( 66.02-55.75=-10.27) 22200PE | 1269 ( 281.98-256.6=-25.38) 22200CE |
2024/03/05 | Tue | 2 | 2024/03/07 | 921.00 | 127,713.00 | 50 | 3389/-1206 | 15.11 - 14.39 | -34.35 ( -0.15%) | - | 33 ( 22336.9-22369.7) | 16 ( 22445.3-22461.15) | 1204 ( 53.43-29.35=-24.08) 22150PE | -283 ( 247.75-253.4=5.65) 22150CE |
2024/03/06 | Wed | 1 | 2024/03/07 | -7,103.00 | 120,610.00 | 50 | 2587/-8963 | 14.47 - 14.26 | -28.8 ( -0.13%) | - | 133 ( 22300.65-22433.9) | 172 ( 22392.55-22565) | 1078 ( 29.55-8=-21.55) 22100PE | -8181 ( 229.94-393.55=163.61) 22100CE |
2024/03/07 | Thu | 0 | 2024/03/07 | 731.00 | 121,341.00 | 50 | 2991/-1534 | 14.34 - 13.61 | 31.25 ( 0.14%) | Day Open > PDH | 4 ( 22496.4-22500.7) | -16 ( 22585.5-22569.4) | 580 ( 11.89-0.3=-11.59) 22300PE | 152 ( 203.68-200.65=-3.03) 22300CE |
2024/03/11 | Mon | 3 | 2024/03/14 | 2,633.00 | 123,974.00 | 50 | 3216/-559 | 14.27 - 14.02 | 23.95 ( 0.11%) | - | -89 ( 22488.15-22399.25) | -71 ( 22567.45-22496.15) | -520 ( 57.51-67.9=10.39) 22300PE | 3153 ( 258.55-195.5=-63.05) 22300CE |
2024/03/12 | Tue | 2 | 2024/03/14 | 505.00 | 124,479.00 | 50 | 1336/-3222 | 14.01 - 13.7 | 1.8 ( 0.01%) | - | -23 ( 22342.45-22319.05) | -1 ( 22439.55-22438.65) | 224 ( 34.83-30.35=-4.48) 22150PE | 281 ( 263.58-257.95=-5.63) 22150CE |
2024/03/13 | Wed | 1 | 2024/03/14 | -897.00 | 123,582.00 | 50 | 4001/-3252 | 13.67 - 14.71 | 96.5 ( 0.43%) | - | -450 ( 22403.65-21953.85) | -406 ( 22478.55-22072.85) | -11787 ( 27.31-263.05=235.74) 22200PE | 10890 ( 238.6-20.8=-217.8) 22200CE |
2024/03/14 | Thu | 0 | 2024/03/14 | -8,611.00 | 114,971.00 | 50 | 168/-13077 | 14.56 - 13.66 | -15.15 ( -0.07%) | - | 172 ( 21953.5-22125.3) | 194 ( 22064.9-22258.45) | 657 ( 13.33-0.2=-13.13) 21750PE | -9268 ( 203.28-388.65=185.37) 21750CE |
2024/03/15 | Fri | 4 | 2024/03/21 | 1,804.00 | 116,775.00 | 50 | 3200/-1100 | 13.79 - 13.65 | -81.8 ( -0.37%) | - | -23 ( 22073.75-22050.55) | -22 ( 22168-22145.9) | 28 ( 58.46-57.9=-0.56) 21850PE | 1777 ( 330.89-295.35=-35.54) 21850CE |
2024/03/18 | Mon | 3 | 2024/03/21 | -2,988.00 | 113,787.00 | 50 | 1095/-4570 | 14.49 - 13.92 | -33.25 ( -0.15%) | - | 132 ( 21958-22089.7) | 117 ( 22063.8-22181) | 1547 ( 54.03-23.1=-30.93) 21750PE | -4534 ( 297.41-388.1=90.69) 21750CE |
2024/03/19 | Tue | 2 | 2024/03/21 | 5,247.00 | 119,034.00 | 50 | 5398/-20 | 14.02 - 14.15 | -109.25 ( -0.5%) | - | -124 ( 21964.6-21840.55) | -146 ( 22060.7-21915) | -1015 ( 39.55-59.85=20.3) 21750PE | 6263 ( 287.85-162.6=-125.25) 21750CE |
2024/03/20 | Wed | 1 | 2024/03/21 | 1,921.00 | 120,955.00 | 50 | 2882/-1143 | 13.95 - 13.49 | 26.45 ( 0.12%) | - | -35 ( 21877.7-21843.05) | -22 ( 21937.4-21915) | 639 ( 35.82-23.05=-12.77) 21700PE | 1283 ( 207.26-181.6=-25.66) 21700CE |
2024/03/21 | Thu | 0 | 2024/03/21 | 347.00 | 121,302.00 | 50 | 3030/-3518 | 13.14 - 12.6 | 150.8 ( 0.69%) | Day Open > PDH | -6 ( 22005.9-22000) | 16 ( 22068-22084.35) | 378 ( 7.71-0.15=-7.56) 21800PE | -31 ( 202.58-203.2=0.62) 21800CE |
2024/03/22 | Fri | 3 | 2024/03/28 | -5,498.00 | 115,804.00 | 50 | 1846/-8416 | 12.7 - 12.22 | -79.75 ( -0.36%) | Day Open < PDL | 164 ( 21965.8-22130.05) | 157 ( 22044.35-22201) | 1100 ( 41.74-19.75=-21.99) 21750PE | -6598 ( 332.73-464.7=131.97) 21750CE |
2024/03/26 | Tue | 2 | 2024/03/28 | 2,072.00 | 117,876.00 | 50 | 2887/-63 | 12.92 - 12.88 | -148.85 ( -0.67%) | - | -41 ( 22045.95-22005) | -15 ( 22109-22094.2) | 607 ( 40.65-28.5=-12.15) 21850PE | 1465 ( 301.49-272.2=-29.29) 21850CE |
2024/03/27 | Wed | 1 | 2024/03/28 | -2,832.00 | 115,044.00 | 50 | 693/-4617 | 12.78 - 12.78 | 49.25 ( 0.22%) | - | 82 ( 22072.75-22154.4) | 90 ( 22096.05-22186) | 874 ( 21.29-3.8=-17.49) 21850PE | -3707 ( 265.86-340=74.14) 21850CE |
2024/03/28 | Thu | 0 | 2024/03/28 | -12,648.00 | 102,396.00 | 50 | 122/-16618 | 12.77 - 13.04 | 39.95 ( 0.18%) | - | 242 ( 22177.85-22419.95) | 268 ( 22190.55-22458.3) | 316 ( 6.67-0.35=-6.32) 22000PE | -12965 ( 196.51-455.8=259.29) 22000CE |
2024/04/01 | Mon | 3 | 2024/04/04 | 1,510.00 | 103,906.00 | 50 | 2173/-2015 | 13.17 - 12.11 | 128.1 ( 0.57%) | - | -16 ( 22474.65-22458.35) | 38 ( 22559.95-22598) | 875 ( 51.04-33.55=-17.49) 22250PE | 636 ( 275.66-262.95=-12.71) 22250CE |
2024/04/02 | Tue | 2 | 2024/04/04 | 702.00 | 104,608.00 | 50 | 1768/-2207 | 12.24 - 11.68 | -3.2 ( -0.01%) | - | -2 ( 22434.6-22432.35) | 30 ( 22546-22575.85) | 915 ( 40.8-22.5=-18.3) 22250PE | -212 ( 218.45-222.7=4.25) 22250CE |
2024/04/03 | Wed | 1 | 2024/04/04 | -3,259.00 | 101,349.00 | 50 | 1504/-7114 | 11.79 - 11.4 | -67.6 ( -0.3%) | Day Open < PDL | 74 ( 22372.4-22446.5) | 85 ( 22479.8-22564.75) | 713 ( 18.46-4.2=-14.26) 22150PE | -3972 ( 226.66-306.1=79.44) 22150CE |
2024/04/04 | Thu | 0 | 2024/04/04 | 2,080.00 | 103,429.00 | 50 | 5503/-1957 | 11.19 - 11.26 | 157.45 ( 0.7%) | Day Open > PDH | -42 ( 22561.95-22519.55) | -27 ( 22640-22613.4) | 224 ( 5.32-0.85=-4.47) 22350PE | 1856 ( 203.03-165.9=-37.13) 22350CE |
2024/04/05 | Fri | 3 | 2024/04/10 | -491.00 | 102,938.00 | 50 | 281/-1544 | 11.46 - 11.35 | -28.25 ( -0.13%) | - | 51 ( 22456.3-22507.1) | 39 ( 22533.15-22572.05) | 974 ( 54.28-34.8=-19.48) 22250PE | -1466 ( 272.73-302.05=29.32) 22250CE |
2024/04/08 | Mon | 2 | 2024/04/10 | -3,506.00 | 99,432.00 | 50 | 501/-4711 | 11.51 - 11.65 | 64.65 ( 0.29%) | Day Open > PDH | 101 ( 22574-22675.4) | 108 ( 22643.4-22751.5) | 1071 ( 36.52-15.1=-21.42) 22350PE | -4577 ( 258.6-350.15=91.55) 22350CE |
2024/04/09 | Tue | 1 | 2024/04/10 | 2,853.00 | 102,285.00 | 50 | 3466/-1987 | 11.55 - 11.42 | 98.8 ( 0.44%) | Day Open > PDH | -74 ( 22725.1-22651.4) | -44 ( 22789.85-22745.9) | 103 ( 27.86-25.8=-2.06) 22550PE | 2750 ( 200-145=-55) 22550CE |
2024/04/10 | Wed | 0 | 2024/04/10 | -1,155.00 | 101,130.00 | 50 | 1072/-1613 | 11.3 - 11.17 | 77.5 ( 0.34%) | - | 45 ( 22698.05-22742.8) | 40 ( 22769.3-22809.65) | 528 ( 10.8-0.25=-10.55) 22500PE | -1683 ( 200.14-233.8=33.66) 22500CE |
2024/04/12 | Fri | 3 | 2024/04/18 | 3,194.00 | 104,324.00 | 50 | 3264/-581 | 11.4 - 11.53 | -76.4 ( -0.34%) | - | -129 ( 22675.3-22545.85) | -117 ( 22728.1-22611.45) | -1160 ( 61.74-84.95=23.21) 22500PE | 4355 ( 251.04-163.95=-87.09) 22500CE |
2024/04/15 | Mon | 2 | 2024/04/18 | 3,840.00 | 108,164.00 | 50 | 4461/-1669 | 12.38 - 12.45 | -180.35 ( -0.8%) | Day Open < PDL | -49 ( 22353.6-22304.7) | -84 ( 22458.55-22374.15) | -250 ( 37.86-42.85=4.99) 22150PE | 4090 ( 308.95-227.15=-81.8) 22150CE |
2024/04/16 | Tue | 1 | 2024/04/18 | 2,953.00 | 111,117.00 | 50 | 4227/-1191 | 12.78 - 12.63 | -147.2 ( -0.66%) | Day Open < PDL | 0 ( 22122.8-22122.7) | -50 ( 22210-22160) | 343 ( 28.26-21.4=-6.86) 21900PE | 2611 ( 294.77-242.55=-52.22) 21900CE |
2024/04/18 | Thu | 0 | 2024/04/18 | 7,988.00 | 119,105.00 | 50 | 8449/-3346 | 12.57 - 13.17 | 64.45 ( 0.29%) | - | -226 ( 22249.2-22023.2) | -203 ( 22268-22064.8) | -1472 ( 8.16-37.6=29.44) 22050PE | 9461 ( 197.71-8.5=-189.21) 22050CE |
2024/04/19 | Fri | 4 | 2024/04/25 | -8,335.00 | 110,770.00 | 50 | 649/-9598 | 14.2 - 13.59 | -134.35 ( -0.61%) | Day Open < PDL | 334 ( 21810.6-22145.05) | 288 ( 21840-22127.7) | 2823 ( 98.95-42.5=-56.45) 21600PE | -11158 ( 343.13-566.3=223.17) 21600CE |
2024/04/22 | Mon | 3 | 2024/04/25 | -1,156.00 | 109,614.00 | 50 | 629/-1719 | 13.09 - 12.7 | 189.9 ( 0.86%) | Day Open > PDH | 22 ( 22287.05-22309.3) | 65 ( 22251.7-22317) | 960 ( 68.95-49.75=-19.2) 22100PE | -2116 ( 225.37-267.7=42.33) 22100CE |
2024/04/23 | Tue | 2 | 2024/04/25 | 347.00 | 109,961.00 | 50 | 1728/-590 | 10.47 - 9.95 | 110.65 ( 0.5%) | Day Open > PDH | 3 ( 22408.55-22411.85) | 34 ( 22378.3-22411.95) | 1014 ( 45.07-24.8=-20.27) 22200PE | -666 ( 222.63-235.95=13.32) 22200CE |
2024/04/24 | Wed | 1 | 2024/04/25 | 669.00 | 110,630.00 | 50 | 1797/-3240 | 10.37 - 10.12 | 53.55 ( 0.24%) | - | -8 ( 22420.7-22412.55) | 1 ( 22416.9-22417.7) | 353 ( 17.71-10.65=-7.06) 22200PE | 316 ( 232.73-226.4=-6.33) 22200CE |
2024/04/25 | Thu | 0 | 2024/04/25 | -12,594.00 | 98,036.00 | 50 | 706/-14309 | 10.51 - 11.08 | -85.5 ( -0.38%) | Day Open < PDL | 251 ( 22345.85-22597.15) | 270 ( 22349.75-22620.1) | 331 ( 7.26-0.65=-6.61) 22150PE | -12924 ( 206.46-464.95=258.49) 22150CE |
2024/04/26 | Fri | 3 | 2024/05/02 | 1,022.00 | 99,058.00 | 25 | 1120/-662 | 10.98 - 10.95 | 50.05 ( 0.22%) | - | -147 ( 22588.15-22441.1) | -111 ( 22678.45-22567.15) | -646 ( 62.14-88=25.86) 22400PE | 1669 ( 255.76-189=-66.76) 22400CE |
2024/04/29 | Mon | 2 | 2024/05/02 | -2,238.00 | 96,820.00 | 25 | 395/-2498 | 12.18 - 12.21 | 55.6 ( 0.25%) | - | 152 ( 22476.6-22628.6) | 135 ( 22607.75-22742.45) | 471 ( 39.6-20.75=-18.85) 22300PE | -2710 ( 277.46-385.85=108.39) 22300CE |
2024/04/30 | Tue | 1 | 2024/05/02 | 70.00 | 96,890.00 | 25 | 203/-1824 | 12.51 - 12.93 | 36.25 ( 0.16%) | Day Open > PDH | 15 ( 22679.1-22693.95) | -7 ( 22767.15-22759.8) | 153 ( 32.44-26.3=-6.14) 22500PE | -83 ( 222.28-225.6=3.32) 22500CE |
2024/05/02 | Thu | 0 | 2024/05/02 | 932.00 | 97,822.00 | 25 | 1485/-1106 | 13.88 - 13.55 | -37 ( -0.16%) | Day Open < PDL | 11 ( 22653.65-22664.3) | 44 ( 22734.05-22778) | 332 ( 13.58-0.3=-13.28) 22450PE | 601 ( 242.43-218.4=-24.03) 22450CE |
2024/05/03 | Fri | 4 | 2024/05/09 | 1,468.00 | 99,290.00 | 25 | 1487/-403 | 13.8 - 14.69 | 118.15 ( 0.52%) | Day Open > PDH | -309 ( 22763.7-22454.6) | -299 ( 22872-22572.55) | -2981 ( 50.65-169.9=119.25) 22550PE | 4450 ( 302.33-124.35=-177.98) 22550CE |
2024/05/06 | Mon | 3 | 2024/05/09 | 1,376.00 | 100,666.00 | 25 | 1467/-741 | 15.94 - 16.63 | 85.75 ( 0.38%) | - | -107 ( 22535-22428.25) | -105 ( 22645.4-22539.9) | -690 ( 52.64-80.25=27.61) 22350PE | 2067 ( 272.18-189.5=-82.68) 22350CE |
2024/05/07 | Tue | 2 | 2024/05/09 | 1,950.00 | 102,616.00 | 25 | 1976/-182 | 16.92 - 16.95 | 50.95 ( 0.23%) | - | -181 ( 22475.35-22293.9) | -191 ( 22571.95-22380.65) | -1346 ( 50.05-103.9=53.85) 22300PE | 3297 ( 242.48-110.6=-131.88) 22300CE |
2024/05/08 | Wed | 1 | 2024/05/09 | -1,182.00 | 101,434.00 | 25 | 933/-3577 | 17.37 - 17.1 | -54.4 ( -0.24%) | - | 87 ( 22207-22294.4) | 94 ( 22306.65-22400.35) | 555 ( 28.66-6.45=-22.21) 22000PE | -1738 ( 248.6-318.1=69.5) 22000CE |
2024/05/09 | Thu | 0 | 2024/05/09 | 3,095.00 | 104,529.00 | 25 | 4432/-147 | 17.4 - 18.06 | -54.65 ( -0.25%) | - | -299 ( 22290.1-21991.55) | -268 ( 22376.5-22108.9) | -2291 ( 15.07-106.7=91.63) 22100PE | 5387 ( 216.06-0.6=-215.46) 22100CE |
2024/05/10 | Fri | 4 | 2024/05/16 | 479.00 | 105,008.00 | 25 | 782/-1646 | 18.2 - 18.56 | 34.6 ( 0.16%) | - | 46 ( 21991.65-22037.7) | 20 ( 22098.75-22118.8) | 430 ( 80.05-62.85=-17.2) 21800PE | 49 ( 315.42-313.45=-1.97) 21800CE |
2024/05/13 | Mon | 3 | 2024/05/16 | -954.00 | 104,054.00 | 25 | 1606/-1290 | 20.24 - 20.59 | -17.9 ( -0.08%) | - | 129 ( 21990.75-22120) | 122 ( 22088-22210) | 973 ( 67.51-28.6=-38.91) 21800PE | -1927 ( 283.72-360.8=77.08) 21800CE |
2024/05/14 | Tue | 2 | 2024/05/16 | -920.00 | 103,134.00 | 25 | 1005/-1735 | 20.93 - 20.19 | 8.85 ( 0.04%) | - | 69 ( 22166.35-22235.8) | 76 ( 22247.65-22323.75) | 531 ( 41.29-20.05=-21.24) 21950PE | -1451 ( 258.3-316.35=58.05) 21950CE |
2024/05/15 | Wed | 1 | 2024/05/16 | 1,147.00 | 104,281.00 | 25 | 1970/-767 | 20.39 - 20.16 | 37.75 ( 0.17%) | - | -32 ( 22256-22224.35) | -30 ( 22329.9-22299.7) | 334 ( 30.2-16.85=-13.35) 22050PE | 814 ( 226.61-194.05=-32.56) 22050CE |
2024/05/16 | Thu | 0 | 2024/05/16 | -1,560.00 | 102,721.00 | 25 | 3523/-1871 | 20.36 - 20.2 | 118.65 ( 0.53%) | Day Open > PDH | 69 ( 22292.7-22361.95) | 42 ( 22368.8-22410.6) | 256 ( 11.49-1.25=-10.24) 22100PE | -1817 ( 192.28-264.95=72.67) 22100CE |
2024/05/17 | Fri | 3 | 2024/05/23 | -114.00 | 102,607.00 | 25 | 694/-882 | 20.26 - 19.81 | 11.4 ( 0.05%) | - | 87 ( 22378-22464.7) | 52 ( 22438.45-22490) | 709 ( 82.39-54.05=-28.34) 22200PE | -823 ( 275.66-308.6=32.94) 22200CE |
2024/05/21 | Tue | 2 | 2024/05/23 | 889.00 | 103,496.00 | 25 | 1708/-647 | 21.81 - 21.81 | -97.45 ( -0.43%) | - | 29 ( 22487.35-22516.05) | 38 ( 22567.05-22605) | 513 ( 53.43-32.9=-20.53) 22300PE | 376 ( 279.1-264.05=-15.05) 22300CE |
2024/05/22 | Wed | 1 | 2024/05/23 | 179.00 | 103,675.00 | 25 | 743/-1288 | 22.14 - 21.55 | 47.55 ( 0.21%) | - | -8 ( 22559.05-22551.35) | 0 ( 22624-22623.5) | 352 ( 32.44-18.35=-14.09) 22350PE | -173 ( 230.04-236.95=6.91) 22350CE |
2024/05/23 | Thu | 0 | 2024/05/23 | -6,980.00 | 96,695.00 | 25 | 323/-8086 | 21.71 - 21.33 | 16.3 ( 0.07%) | - | 324 ( 22593.85-22917.5) | 287 ( 22668.5-22955) | 349 ( 14.53-0.55=-13.98) 22400PE | -7330 ( 220.79-514=293.21) 22400CE |
2024/05/24 | Fri | 4 | 2024/05/30 | 22.00 | 96,717.00 | 25 | 483/-1146 | 21.26 - 21.74 | -36.9 ( -0.16%) | - | 59 ( 22914.5-22973.5) | 44 ( 22974.95-23019) | 574 ( 77.76-54.8=-22.96) 22700PE | -551 ( 348.95-371=22.05) 22700CE |
2024/05/27 | Mon | 3 | 2024/05/30 | 1,381.00 | 98,098.00 | 25 | 1380/-1941 | 22.47 - 23.26 | 81.85 ( 0.36%) | Day Open > PDH | -97 ( 23019.45-22922.65) | -76 ( 23050-22973.95) | -229 ( 62.59-71.75=9.16) 22800PE | 1610 ( 306.41-242=-64.41) 22800CE |
2024/05/28 | Tue | 2 | 2024/05/30 | 1,669.00 | 99,767.00 | 25 | 1699/-238 | 23.03 - 24.15 | 44.7 ( 0.19%) | - | -91 ( 22986.75-22895.3) | -74 ( 23008.85-22935) | -55 ( 59.3-61.5=2.2) 22800PE | 1724 ( 263.77-194.8=-68.97) 22800CE |
2024/05/29 | Wed | 1 | 2024/05/30 | 2,326.00 | 102,093.00 | 25 | 2705/-5 | 23.87 - 24.24 | -125.4 ( -0.55%) | Day Open < PDL | -82 ( 22802.5-22720.95) | -95 ( 22852-22757.15) | -24 ( 32.39-33.35=0.96) 22600PE | 2350 ( 284.32-190.3=-94.02) 22600CE |
2024/05/30 | Thu | 0 | 2024/05/30 | 4,362.00 | 106,455.00 | 25 | 4588/-1367 | 23.82 - 24.25 | -87.25 ( -0.38%) | Day Open < PDL | -230 ( 22651.3-22421.3) | -226 ( 22650.8-22425.2) | -633 ( 16.27-41.6=25.33) 22450PE | 4996 ( 212.43-12.6=-199.83) 22450CE |
2024/05/31 | Fri | 4 | 2024/06/06 | -218.00 | 106,237.00 | 25 | 2202/-361 | 23.68 - 24.27 | 79.45 ( 0.35%) | - | -53 ( 22571.15-22518.05) | -23 ( 22704.75-22681.9) | -545 ( 307.41-329.2=21.79) 22350PE | 326 ( 585.06-572=-13.06) 22350CE |
2024/06/03 | Mon | 3 | 2024/06/06 | -1,521.00 | 104,716.00 | 25 | 1737/-1692 | 20.35 - 20.67 | 807.2 ( 3.58%) | Day Open > PDH | 137 ( 23107.15-23244.2) | 120 ( 23257.3-23377) | 591 ( 201.59-177.95=-23.64) 22900PE | -2112 ( 443.87-528.35=84.48) 22900CE |
2024/06/04 | Tue | 2 | 2024/06/06 | -7,568.00 | 97,148.00 | 25 | 0/-22383 | 19.2 - 26.62 | -110.3 ( -0.47%) | - | -948 ( 22750.15-21802.6) | -1049 ( 22877.45-21828) | -16704 ( 247.75-915.9=668.15) 22550PE | 9135 ( 454.76-89.35=-365.41) 22550CE |
2024/06/05 | Wed | 1 | 2024/06/06 | -6,218.00 | 90,930.00 | 25 | 3371/-6308 | 24.47 - 18.91 | 247.1 ( 1.13%) | - | 575 ( 22041.95-22616.55) | 559 ( 22090.95-22650) | 4293 ( 192.13-20.4=-171.73) 21850PE | -10511 ( 318.3-738.75=420.45) 21850CE |
2024/06/06 | Thu | 0 | 2024/06/06 | 421.00 | 91,351.00 | 25 | 3061/-2952 | 17.31 - 16.84 | 179.15 ( 0.79%) | Day Open > PDH | 75 ( 22700.25-22774.85) | 85 ( 22760-22844.95) | 1346 ( 54.23-0.4=-53.83) 22500PE | -925 ( 234.37-271.35=36.98) 22500CE |
2024/06/07 | Fri | 4 | 2024/06/13 | -7,760.00 | 83,591.00 | 25 | 0/-7847 | 17.06 - 16.86 | 2.9 ( 0.01%) | - | 499 ( 22810.7-23309.65) | 463 ( 22869.35-23331.9) | 2103 ( 129.35-45.25=-84.1) 22600PE | -9863 ( 361.63-756.15=394.52) 22600CE |
2024/06/10 | Mon | 3 | 2024/06/13 | 2,593.00 | 86,184.00 | 25 | 2597/0 | 16.88 - 16.3 | 29 ( 0.12%) | - | -111 ( 23395-23284.25) | -118 ( 23399-23281) | -423 ( 129.6-146.5=16.9) 23200PE | 3016 ( 319.84-199.2=-120.64) 23200CE |
2024/06/11 | Tue | 2 | 2024/06/13 | 161.00 | 86,345.00 | 25 | 684/-1817 | 16.34 - 14.74 | 24.55 ( 0.11%) | - | 85 ( 23240.95-23325.7) | 103 ( 23256.5-23359.25) | 1398 ( 90.3-34.4=-55.9) 23050PE | -1236 ( 267.56-317=49.44) 23050CE |
2024/06/12 | Wed | 1 | 2024/06/13 | 244.00 | 86,589.00 | 25 | 1012/-2225 | 14.7 - 14.42 | 79.6 ( 0.34%) | - | 45 ( 23326.8-23371.65) | 43 ( 23343-23386.15) | 567 ( 44.92-22.25=-22.67) 23150PE | -322 ( 216.11-229=12.89) 23150CE |
Aspect | Summary |
---|---|
Estimated Margin (On 12 Jun) | Rs 82,586 |
Overall Profit | Rs 86589 (104%) |
Avg Day Profit | Rs 68 (0.08%) |
Max Profit | Rs 22113 (26.78%) |
Max Loss | Rs -40423 (-48.95%) |
Win% (Days) | 55% (699) |
Loss% (Days) | 45% (562) |
Avg Monthly Profit | Rs 1335 (1.62%) |
Avg Profit On Win Days | Rs 3171 (3.84%) |
Avg Loss On Loss Days | Rs -3790 (-4.59%) |
Total Lot | 2 |
Max Drawdown (MDD) | Rs -158925(-192.44%) |
MDD Days (Recovery Period) | 832 (525 Days) (03 Apr 2020 - 14 Jul 2022) |
Return to MDD Ratio | 0.1 |
Max Winning Streak | 9 Days |
Max Losing Streak | 7 Days |
Expectancy | 0.01 |
Year | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2019 | 18,237.00 | 20,184.00 | -2,892.00 | 53,015.00 | -36,590.00 |
2020 | 90,270.00 | -61,870.00 | -30,025.00 | -63,286.00 | -4,445.00 |
2021 | -10,161.00 | -22,566.00 | 54,950.00 | 20,724.00 | 41,595.00 |
2022 | -35,010.00 | -39,275.00 | 20,794.00 | 77,453.00 | 42,222.00 |
2023 | -29,054.00 | 15,623.00 | -1,487.00 | 31,138.00 | -18,853.00 |
2024 | -1,605.00 | 11,437.00 | -19,310.00 | -7,071.00 | -27,553.00 |
Total | 32,677.00 | -76,467.00 | 22,030.00 | 111,973.00 | -3,624.00 |
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019 | 0.00 | -929.00 | -26,862.00 | -5,546.00 | 13,855.00 | 40,111.00 | 22,398.00 | 25,380.00 | -4,144.00 | -12,383.00 | -5,662.00 | 5,736.00 | 51,954.00 |
2020 | 19,368.00 | -8,878.00 | 38,187.00 | -30,322.00 | -8,473.00 | 1,244.00 | -5,838.00 | -17,641.00 | 11,691.00 | 7,277.00 | -28,171.00 | -47,800.00 | -69,356.00 |
2021 | 22,259.00 | -7,666.00 | 38,878.00 | 7,553.00 | 677.00 | 11,271.00 | 13,712.00 | -23,063.00 | -6,289.00 | 14,861.00 | 9,857.00 | 2,492.00 | 84,542.00 |
2022 | -9,579.00 | 21,809.00 | 6,564.00 | -108.00 | 23,636.00 | -2,106.00 | -3,769.00 | -5,637.00 | 13,710.00 | 11,976.00 | -5,787.00 | 15,475.00 | 66,184.00 |
2023 | 26,373.00 | 14,432.00 | 13,743.00 | -11,600.00 | -7,802.00 | -2,910.00 | 6,724.00 | 14,537.00 | -11,606.00 | 3,925.00 | -16,539.00 | -31,910.00 | -2,633.00 |
2024 | -7,765.00 | 8,847.00 | -29,377.00 | -5,506.00 | 9,347.00 | -19,648.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44,102.00 |
Total | 50,656.00 | 27,615.00 | 41,133.00 | -45,529.00 | 31,240.00 | 27,962.00 | 33,227.00 | -6,424.00 | 3,362.00 | 25,656.00 | -46,302.00 | -56,007.00 | 86,589.00 |
The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.
Â
This strategy consists of:
The short options generate income, while the long options provide protection against sharp market movements.
This strategy is ideal when:
Below is the conclusion on free backtest of Nifty Intraday 916 Short Strangle Exit Time 15pm
We can observe that the Nifty Intraday 916 Short Strangle Exit Time 15pm Strategy is Profitable and it has given a profit of Rs.86589.
It has average day profit of Rs.68. Max profit on a single day is Rs.22113 and Max loss of Rs.-40423.
It has 55%win days and 45% loss days.
Average monthly profit is Rs.1335.
Average Profit on win days is Rs.3171.
Average Loss on losing days is Rs.-3790.
Max winning streak is 9 days and max losing streak is 7 days.
Max drawdown is Rs.-158925. recovery period is 832 (525 Days) (03 Apr 2020 – 14 Jul 2022)
Return to max drawdown is 0.1.
Expectancy is 0.01 for this Nifty Intraday 916 Short Strangle Exit Time 15pm
If the index moves near the short strikes, adjustments can be made:
Time decay (Theta) works in favor of this strategy, as the value of the sold options decreases faster than the bought options, especially as the expiration date nears.
The strategy works with both weekly and monthly expirations:
Which Strategy is better Nifty Iton Condoor or Nifty Iron Fly ?
It depends on persons risk appetite and capital.