Nifty Option Chain Monthly live | OI and Change in OI Charts

Nifty Option Chain Monthly

Table of Content Show

Nifty Option Chain Monthly live with charts of call and put options, PCR data of individual strike prices. It helps us to understand intraday trend. According to which we can short or long postions and adjust our position sizing according to it.

[bellows config_id="main" menu="125"]

Open Interest
Change in Open Interest
Call vs Put Oi
Call vs Put OI Change

Nifty Option Chain monthly

Nifty Option Chain Live Monthly

Select number of Strikes:

CE OI	Call OI Change	CE Volume	CE Change	CE LTP	Strike	PE LTP	PE Change	PE Volume	PE OI Change	PE OI	Select number of Strikes	Mround	ATMS	ATM	STRKS	Total Call OI	Total Call OI Change	Total Put OI	Total Put OI Change	Total Strike	CE PE Strike	Open Interest	Change in Open Interest	10	10v
CALLS				Spot Price	22,828.55	PUTS					30	Select	Select		Select	137,082	8,610	75,696	13,560	30	Call 6	31,785	1,779
CALLS				Spot Price	22,828.55	PUTS					6	Select	Select		Select	31,785	1,779	15,579	3,762	6	Call 10	55,032	273
CALLS				Spot Price	22,828.55	PUTS					10	Select	Select		Select	55,032	273	23,454	4,455	10	Call 30	137,082	8,610
150	150.00	150	-373.25	1660.85	21,350.00	71.05	-91.70	13,800	4,050.00	6,300	30	22850	ATM	ATM -1500	-1500						Put 6	15,579	3,762	CE OI	75,696
1875	150.00	150	341.25	1620.85	21,400.00	77.2	-83.50	348,750	31,875.00	111,000	30	22850	ATM	ATM -1450	-1450						Put 10	23,454	4,455	PE OI	13,560
450	75.00	75	303.45	1524.85	21,450.00	79.45	-91.55	29,025	6,975.00	13,350	30	22850	ATM	ATM -1400	-1400						Put 30	75,696	13,560
21150	150.00	4,950	338.60	1520.6	21,500.00	82.5	-99.10	1,157,700	25,050.00	401,175	30	22850	ATM	ATM -1350	-1350
300	75.00	75	294.70	1433.75	21,550.00	183.8	0.00	0	0.00	3,075	30	22850	ATM	ATM -1300	-1300
525	75.00	150	334.15	1431.85	21,600.00	92.85	-106.55	256,425	-14,250.00	37,950	30	22850	ATM	ATM -1250	-1250
225	75.00	75	288.45	1346.5	21,650.00	95.85	-111.25	27,450	600.00	4,050	30	22850	ATM	ATM -1200	-1200
2400	1,350.00	2,925	240.10	1270.2	21,700.00	107.9	-109.00	328,350	36,075.00	91,500	30	22850	ATM	ATM -1150	-1150
450	150.00	150	328.25	1306.8	21,750.00	100.6	-129.00	36,000	3,000.00	6,375	30	22850	ATM	ATM -1100	-1100
12225	1,200.00	5,700	256.35	1229.35	21,800.00	104.05	-132.95	430,275	54,075.00	119,325	30	22850	ATM	ATM -1050	-1050
375	150.00	150	322.00	1223.55	21,850.00	104.1	-146.10	27,150	450.00	8,475	30	22850	ATM	ATM -1000	-1000
900	225.00	1,125	300.00	1163.85	21,900.00	111.65	-147.65	230,775	22,800.00	66,975	30	22850	ATM	ATM -950	-950
225	75.00	225	283.50	1126.4	21,950.00	0	29.85	0	0.00	0	30	22850	ATM	ATM -900	-900
213900	-16,050.00	105,000	296.00	1095.15	22,000.00	0	0.00	0	0.00	0	30	22850	ATM	ATM -850	-850
0	0.00	0	0.00	0	22,050.00	140	-160.65	20,625	2,550.00	8,100	30	22850	ATM	ATM -800	-800
11025	-1,125.00	4,575	308.70	1043.15	22,100.00	0	0.00	0	0.00	0	30	22850	ATM	ATM -750	-750
0	0.00	0	0.00	0	22,150.00	157.9	-167.75	23,625	5,850.00	9,600	30	22850	ATM	ATM -700	-700
20775	-1,350.00	15,975	266.60	930	22,200.00	0	0.00	0	0.00	0	30	22850	ATM	ATM -650	-650
0	0.00	0	0.00	0	22,250.00	175	-187.40	42,600	5,475.00	10,350	30	22850	ATM	ATM -600	-600
21600	-1,575.00	27,300	244.65	845.2	22,300.00	0	0.00	0	0.00	0	30	22850	ATM	ATM -550	-550
0	0.00	0	0.00	0	22,350.00	193.4	-207.15	26,700	3,750.00	15,825	30	22850	ATM	ATM -500	-500
27525	-13,650.00	56,250	240.90	774.8	22,400.00	0	0.00	0	0.00	0	30	22850	ATM	ATM -450	-450
0	0.00	0	0.00	0	22,450.00	228.2	-211.35	30,300	-150.00	13,425	30	22850	ATM	ATM -400	-400
196125	-51,000.00	376,725	234.70	708.6	22,500.00	0	0.00	0	0.00	0	30	22850	ATM	ATM -350	-350
0	0.00	0	0.00	0	22,550.00	254.3	-223.05	29,625	5,850.00	16,950	30	22850	ATM	ATM -300	-300
27900	-15,600.00	111,750	199.65	620.1	22,600.00	0	0.00	0	0.00	0	30	22850	ATM	ATM -250	-250
0	0.00	0	0.00	0	22,650.00	270	-257.65	75,900	2,625.00	11,700	30	22850	ATM	ATM -200	-200
59325	9,225.00	277,650	204.50	570	22,700.00	0	0.00	0	0.00	0	30	22850	ATM	ATM -150	-150
0	0.00	0	0.00	0	22,750.00	306	-255.15	80,700	14,175.00	22,725	30	22850	ATM	ATM -100	-100
104475	6,825.00	723,075	187.55	504.95	22,800.00	0	0.00	0	0.00	0	30	22850	ATM	ATM -50	-50
0	0.00	0	0.00	0	22,850.00	347.3	-264.20	86,625	17,325.00	20,175	30	22850	ATM	ATM 0	0
81450	25,425.00	353,025	166.40	440	22,900.00	0	0.00	0	0.00	0	30	22850	ATM	ATM 50	50
0	0.00	0	0.00	0	22,950.00	387.15	-297.45	61,050	8,925.00	14,850	30	22850	ATM	ATM 100	100
407775	38,475.00	1,528,200	148.60	383.4	23,000.00	396.2	-311.35	799,725	33,150.00	233,475	30	22850	ATM	ATM 150	150
13800	75.00	41,175	141.15	350.1	23,050.00	429.85	-335.35	25,200	5,100.00	9,225	30	22850	ATM	ATM 200	200
83100	12,150.00	345,300	127.85	326.55	23,100.00	438.8	-318.00	130,950	6,750.00	34,350	30	22850	ATM	ATM 250	250
16800	-32,100.00	117,000	120.05	302.15	23,150.00	508.85	-309.80	6,000	150.00	26,025	30	22850	ATM	ATM 300	300
183075	450.00	734,400	113.35	280	23,200.00	501.5	-342.10	150,750	7,425.00	73,875	30	22850	ATM	ATM 350	350
28350	15,150.00	66,975	104.05	259	23,250.00	533.85	-348.70	20,250	3,000.00	9,750	30	22850	ATM	ATM 400	400
146100	11,400.00	477,750	97.00	235.4	23,300.00	554	-337.35	50,850	3,300.00	84,000	30	22850	ATM	ATM 450	450
31050	8,250.00	51,675	87.35	215	23,350.00	570.9	-274.05	15,375	6,600.00	19,725	30	22850	ATM	ATM 500	500
183675	54,375.00	498,600	84.25	200	23,400.00	626.8	-352.25	64,050	6,375.00	53,250	30	22850	ATM	ATM 550	550
19875	900.00	32,400	75.90	181.2	23,450.00	653	-377.00	1,500	900.00	3,300	30	22850	ATM	ATM 600	600
729600	68,250.00	1,547,475	66.45	164	23,500.00	681	-392.80	138,000	19,875.00	184,200	30	22850	ATM	ATM 650	650
18150	-2,850.00	32,100	61.55	148.05	23,550.00	743.2	-356.70	2,250	450.00	3,825	30	22850	ATM	ATM 700	700
159375	9,000.00	535,875	52.40	133	23,600.00	767.45	-347.55	20,700	2,400.00	26,250	30	22850	ATM	ATM 750	750
16875	7,575.00	67,575	50.00	123.75	23,650.00	866.3	-309.30	225	0.00	2,325	30	22850	ATM	ATM 800	800
194925	50,400.00	507,075	42.90	110.7	23,700.00	832.75	-407.25	11,775	2,175.00	17,175	30	22850	ATM	ATM 850	850
22125	9,000.00	52,425	49.20	111.75	23,750.00	896.3	-251.75	150	150.00	675	30	22850	ATM	ATM 900	900
208725	1,200.00	605,175	38.55	95.95	23,800.00	925	-415.45	7,050	-675.00	12,900	30	22850	ATM	ATM 950	950
13875	7,500.00	45,225	30.55	85.5	23,850.00	978.2	-376.95	150	150.00	525	30	22850	ATM	ATM 1000	1000
93525	5,475.00	165,675	29.85	78.5	23,900.00	1020	-397.05	300	150.00	1,650	30	22850	ATM	ATM 1050	1050
20700	8,550.00	21,375	26.05	72.25	23,950.00	1062.75	-400.45	300	300.00	525	30	22850	ATM	ATM 1100	1100
0	0.00	0	0.00	0	24,000.00	1098	-411.50	17,925	3,600.00	80,250	30	22850	ATM	ATM 1150	1150
11250	750.00	17,475	19.25	58.55	24,050.00	0	0.00	0	0.00	0	30	22850	ATM	ATM 1200	1200
0	0.00	0	0.00	0	24,100.00	1241.55	-246.10	225	75.00	375	30	22850	ATM	ATM 1250	1250
10125	1,950.00	15,375	19.10	52.4	24,150.00	0	0.00	0	0.00	0	30	22850	ATM	ATM 1300	1300
0	0.00	0	0.00	0	24,200.00	1303.5	-401.50	75	0.00	975	30	22850	ATM	ATM 1350	1350
8850	-5,700.00	41,100	15.50	43.8	24,250.00	0	0.00	0	0.00	0	30	22850	ATM	ATM 1400	1400
0	0.00	0	0.00	0	24,300.00	1340.8	257.75	525	525.00	525	30	22850	ATM	ATM 1450	1450
0	0.00	0	0.00	0	22,550.00	254.3	-223.05	29,625	5,850.00	16,950	6	22850	ATM	ATM -300	-300
27900	-15,600.00	111,750	199.65	620.1	22,600.00	0	0.00	0	0.00	0	6	22850	ATM	ATM -250	-250
0	0.00	0	0.00	0	22,650.00	270	-257.65	75,900	2,625.00	11,700	6	22850	ATM	ATM -200	-200
59325	9,225.00	277,650	204.50	570	22,700.00	0	0.00	0	0.00	0	6	22850	ATM	ATM -150	-150
0	0.00	0	0.00	0	22,750.00	306	-255.15	80,700	14,175.00	22,725	6	22850	ATM	ATM -100	-100
104475	6,825.00	723,075	187.55	504.95	22,800.00	0	0.00	0	0.00	0	6	22850	ATM	ATM -50	-50
0	0.00	0	0.00	0	22,850.00	347.3	-264.20	86,625	17,325.00	20,175	6	22850	ATM	ATM 0	0
81450	25,425.00	353,025	166.40	440	22,900.00	0	0.00	0	0.00	0	6	22850	ATM	ATM 50	50
0	0.00	0	0.00	0	22,950.00	387.15	-297.45	61,050	8,925.00	14,850	6	22850	ATM	ATM 100	100
407775	38,475.00	1,528,200	148.60	383.4	23,000.00	396.2	-311.35	799,725	33,150.00	233,475	6	22850	ATM	ATM 150	150
13800	75.00	41,175	141.15	350.1	23,050.00	429.85	-335.35	25,200	5,100.00	9,225	6	22850	ATM	ATM 200	200
83100	12,150.00	345,300	127.85	326.55	23,100.00	438.8	-318.00	130,950	6,750.00	34,350	6	22850	ATM	ATM 250	250
16800	-32,100.00	117,000	120.05	302.15	23,150.00	508.85	-309.80	6,000	150.00	26,025	6	22850	ATM	ATM 300	300
0	0.00	0	0.00	0	22,350.00	193.4	-207.15	26,700	3,750.00	15,825	10	22850	ATM	ATM -500	-500
27525	-13,650.00	56,250	240.90	774.8	22,400.00	0	0.00	0	0.00	0	10	22850	ATM	ATM -450	-450
0	0.00	0	0.00	0	22,450.00	228.2	-211.35	30,300	-150.00	13,425	10	22850	ATM	ATM -400	-400
196125	-51,000.00	376,725	234.70	708.6	22,500.00	0	0.00	0	0.00	0	10	22850	ATM	ATM -350	-350
0	0.00	0	0.00	0	22,550.00	254.3	-223.05	29,625	5,850.00	16,950	10	22850	ATM	ATM -300	-300
27900	-15,600.00	111,750	199.65	620.1	22,600.00	0	0.00	0	0.00	0	10	22850	ATM	ATM -250	-250
0	0.00	0	0.00	0	22,650.00	270	-257.65	75,900	2,625.00	11,700	10	22850	ATM	ATM -200	-200
59325	9,225.00	277,650	204.50	570	22,700.00	0	0.00	0	0.00	0	10	22850	ATM	ATM -150	-150
0	0.00	0	0.00	0	22,750.00	306	-255.15	80,700	14,175.00	22,725	10	22850	ATM	ATM -100	-100
104475	6,825.00	723,075	187.55	504.95	22,800.00	0	0.00	0	0.00	0	10	22850	ATM	ATM -50	-50
0	0.00	0	0.00	0	22,850.00	347.3	-264.20	86,625	17,325.00	20,175	10	22850	ATM	ATM 0	0
81450	25,425.00	353,025	166.40	440	22,900.00	0	0.00	0	0.00	0	10	22850	ATM	ATM 50	50
0	0.00	0	0.00	0	22,950.00	387.15	-297.45	61,050	8,925.00	14,850	10	22850	ATM	ATM 100	100
407775	38,475.00	1,528,200	148.60	383.4	23,000.00	396.2	-311.35	799,725	33,150.00	233,475	10	22850	ATM	ATM 150	150
13800	75.00	41,175	141.15	350.1	23,050.00	429.85	-335.35	25,200	5,100.00	9,225	10	22850	ATM	ATM 200	200
83100	12,150.00	345,300	127.85	326.55	23,100.00	438.8	-318.00	130,950	6,750.00	34,350	10	22850	ATM	ATM 250	250
16800	-32,100.00	117,000	120.05	302.15	23,150.00	508.85	-309.80	6,000	150.00	26,025	10	22850	ATM	ATM 300	300
183075	450.00	734,400	113.35	280	23,200.00	501.5	-342.10	150,750	7,425.00	73,875	10	22850	ATM	ATM 350	350
28350	15,150.00	66,975	104.05	259	23,250.00	533.85	-348.70	20,250	3,000.00	9,750	10	22850	ATM	ATM 400	400
146100	11,400.00	477,750	97.00	235.4	23,300.00	554	-337.35	50,850	3,300.00	84,000	10	22850	ATM	ATM 450	450
31050	8,250.00	51,675	87.35	215	23,350.00	570.9	-274.05	15,375	6,600.00	19,725	10	22850	ATM	ATM 500	500

Fin Nifty Futures Historical Data

Fin Nifty Backtesting

Bank Nifty Historical Data

Midcap Nifty Historical Data

Nifty Historical Data

Faq on Nifty Option Chain

What is a Nifty Option Chain?

A Nifty Option Chain is a table of all available call and put options for Nifty of different strike prices, showing their premiums, open interest, volume, and more. It helps traders to analyze support and resisitance and make informed trading decisions.

What are Call and Put Options in the Nifty Option Chain?

Call Options: Contracts giving the buyer the right (but not the obligation) to buy Nifty at a specified strike price before expiration.
Put Options: Contracts giving the buyer the right (but not the obligation) to sell Nifty at a specified strike price before expiration.

How is the Nifty Option Chain structured?

The Nifty Option Chain is divided into two sections:

The left side displays data for Call Options.
The right side displays data for Put Options.
The rows shows data of different strike prices.

What key terms should I know to interpret the Nifty Option Chain?

Strike Price: The price at which the option can be exercised.
Open Interest (OI): The number of outstanding contracts yet to be settled.
Volume: The number of contracts traded during the day.
Implied Volatility (IV): The market’s expectation of price volatility.
Bid/Ask Price: The highest price a buyer is willing to pay (bid) and the lowest price a seller is willing to accept (ask).

What does Open Interest (OI) indicate in the Nifty Option Chain?

OI represents the number of active contracts at a particular strike price. A rising OI often signals increased in call interest indicates bearish sentiment, increase in put options indicates bullish sentiment.

How do I use Nifty Option Chain?

We can analyze the Nifty Option Chain to:

Identify key support and resistance levels based on OI built up and unwinding.
We can assess market sentiment (bullish or bearish).
we can plan ouroption strategies, such as buying or selling options.

Categories

Nifty Option Chain Monthly

Nifty Option Chain monthly

Nifty Option Chain Live Monthly

Fin Nifty Futures Historical Data

Fin Nifty Backtesting

Bank Nifty Historical Data

Midcap Nifty Historical Data

Nifty Historical Data

Faq on Nifty Option Chain

About Us

Quick Links

Contact Info

Our Support

Table of Contents