We are going to backtest this Nifty Weekly Iron Butterfly ATM 300 Backtest Strategy. we will see the results and check whether this strategy is profitable or not.
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Date | Day | Entry Date | Exit Time | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Buy 1 lot ATM-300 PE | (2) N Sell 1 lot ATM PE | (3) N Sell 1 lot ATM CE | (4) N Buy 1 lot ATM+300 CE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02/15 | Thu | 2019-02-15 ( Fri) | 2019-02-21(Thu) 15:25 | 8,137.00 | 8,137.00 | 75 | 7590/-634 | 15.5 - 16.3 | 34.2 ( 0.32%) | - | 58 ( 10732.2-10790.05) | 62 ( 10748.25-10810) | -942 ( 12.61-0.05=-12.56) 10450PE | 6507 ( 86.81-0.05=-86.76) 10750PE | 2878 ( 75.22-36.85=-38.37) 10750CE | -305 ( 4.12-0.05=-4.07) 11050CE |
2019/02/22 | Thu | 2019-02-22 ( Fri) | 2019-02-28(Thu) 15:25 | 7,599.00 | 15,736.00 | 75 | 8170/-3691 | 15.73 - 18.27 | -7.15 ( -0.07%) | - | 21 ( 10770.8-10791.95) | 7 ( 10785-10791.6) | -814 ( 10.95-0.1=-10.85) 10450PE | 4586 ( 61.19-0.05=-61.14) 10750PE | 4220 ( 95.52-39.25=-56.27) 10750CE | -392 ( 5.28-0.05=-5.23) 11050CE |
2019/03/01 | Thu | 2019-03-01 ( Fri) | 2019-03-07(Thu) 15:25 | -3,816.00 | 11,920.00 | 75 | 3623/-3798 | 16.78 - 15.37 | 50.15 ( 0.46%) | - | 217 ( 10855.85-11072.95) | 211 ( 10898.65-11110) | -1447 ( 19.35-0.05=-19.3) 10550PE | 6119 ( 81.64-0.05=-81.59) 10850PE | -8176 ( 91.14-200.15=109.01) 10850CE | -313 ( 4.22-0.05=-4.17) 11150CE |
2019/03/08 | Thu | 2019-03-08 ( Fri) | 2019-03-14(Thu) 15:25 | -12,372.00 | -452.00 | 75 | 974/-12841 | 15.19 - 15.14 | -19.35 ( -0.17%) | - | 325 ( 11015.7-11340.5) | 316 ( 11061.15-11376.65) | -648 ( 8.69-0.05=-8.64) 10700PE | 4403 ( 58.75-0.05=-58.7) 11000PE | -18638 ( 80.99-329.5=248.51) 11000CE | 2512 ( 2.31-35.8=33.49) 11300CE |
2019/03/15 | Wed | 2019-03-15 ( Fri) | 2019-03-20(Wed) 15:25 | 769.00 | 317.00 | 75 | 2326/-2628 | 14.84 - 16.08 | 33.6 ( 0.3%) | - | 127 ( 11390.65-11517.25) | 139 ( 11412.25-11550.9) | -622 ( 8.34-0.05=-8.29) 11100PE | 5593 ( 74.67-0.1=-74.57) 11400PE | -3952 ( 60.35-113.05=52.7) 11400CE | -249 ( 3.37-0.05=-3.32) 11700CE |
2019/03/22 | Thu | 2019-03-22 ( Fri) | 2019-03-28(Thu) 15:25 | 9,498.00 | 9,815.00 | 75 | 6303/-3376 | 16.4 - 16.48 | 28.15 ( 0.24%) | - | 35 ( 11544.25-11579) | 11 ( 11562-11573.35) | -716 ( 9.6-0.05=-9.55) 11250PE | 5273 ( 70.4-0.1=-70.3) 11550PE | 5334 ( 84.72-13.6=-71.12) 11550CE | -392 ( 5.28-0.05=-5.23) 11850CE |
2019/03/29 | Thu | 2019-03-29 ( Fri) | 2019-04-04(Thu) 15:25 | 11,517.00 | 21,332.00 | 75 | 11477/-1435 | 16.78 - 18.59 | 55.45 ( 0.48%) | Day Open > PDH | -16 ( 11618.4-11602.55) | 8 ( 11674.55-11683) | -889 ( 11.91-0.05=-11.86) 11300PE | 5873 ( 78.61-0.3=-78.31) 11600PE | 7563 ( 100.94-0.1=-100.84) 11600CE | -1029 ( 13.77-0.05=-13.72) 11900CE |
2019/04/05 | Thu | 2019-04-05 ( Fri) | 2019-04-11(Thu) 15:25 | 6,591.00 | 27,923.00 | 75 | 6536/-226 | 17.48 - 20.9 | 40.4 ( 0.35%) | - | -31 ( 11633.6-11602.2) | -22 ( 11694.15-11672.3) | -508 ( 6.83-0.05=-6.78) 11350PE | 2218 ( 75.62-46.05=-29.57) 11650PE | 5090 ( 67.91-0.05=-67.86) 11650CE | -207 ( 2.86-0.1=-2.76) 11950CE |
2019/04/12 | Thu | 2019-04-12 ( Fri) | 2019-04-18(Thu) 15:25 | -969.00 | 26,954.00 | 75 | 1824/-5995 | 20.44 - 22.81 | 16.15 ( 0.14%) | Day Open > PDH | 133 ( 11613.55-11746.85) | 102 ( 11662.45-11764.6) | -373 ( 5.02-0.05=-4.97) 11300PE | 4097 ( 54.68-0.05=-54.63) 11600PE | -4456 ( 84.28-143.7=59.42) 11600CE | -238 ( 3.22-0.05=-3.17) 11900CE |
2019/04/22 | Thu | 2019-04-22 ( Mon) | 2019-04-25(Thu) 15:25 | 3,662.00 | 30,616.00 | 75 | 6681/-2214 | 24.3 - 23.22 | -25.75 ( -0.22%) | Day Open < PDL | -52 ( 11688.5-11636.75) | -56 ( 11695.95-11639.85) | -449 ( 6.03-0.05=-5.98) 11400PE | -84 ( 54.28-55.4=1.12) 11700PE | 4433 ( 59.15-0.05=-59.1) 11700CE | -238 ( 3.22-0.05=-3.17) 12000CE |
2019/04/26 | Thu | 2019-04-26 ( Fri) | 2019-05-02(Thu) 15:25 | 6,312.00 | 36,928.00 | 75 | 5795/-397 | 23.5 - 22.96 | 41.95 ( 0.36%) | - | 36 ( 11688.75-11724.3) | 28 ( 11736.95-11765.2) | -475 ( 6.38-0.05=-6.33) 11400PE | 4997 ( 66.67-0.05=-66.62) 11700PE | 1952 ( 43.53-17.5=-26.03) 11700CE | -162 ( 2.21-0.05=-2.16) 12000CE |
2019/05/03 | Thu | 2019-05-03 ( Fri) | 2019-05-09(Thu) 15:25 | -13,119.00 | 23,809.00 | 75 | 839/-14041 | 22.72 - 25.38 | -2.15 ( -0.02%) | - | -440 ( 11743.9-11304) | -448 ( 11782-11333.9) | 10364 ( 3.37-141.55=138.18) 11450PE | -28328 ( 60.79-438.5=377.71) 11750PE | 4997 ( 66.67-0.05=-66.62) 11750CE | -151 ( 2.06-0.05=-2.01) 12050CE |
2019/05/10 | Thu | 2019-05-10 ( Fri) | 2019-05-16(Thu) 15:25 | 9,195.00 | 33,004.00 | 75 | 9375/-1384 | 25.21 - 28.26 | 12.35 ( 0.11%) | - | -45 ( 11324.65-11279.25) | -43 ( 11348-11305) | -1191 ( 15.93-0.05=-15.88) 11000PE | 3411 ( 82.98-37.5=-45.48) 11300PE | 8309 ( 110.84-0.05=-110.79) 11300CE | -1334 ( 17.84-0.05=-17.79) 11600CE |
2019/05/17 | Thu | 2019-05-17 ( Fri) | 2019-05-23(Thu) 15:25 | -4,619.00 | 28,385.00 | 75 | 5801/-7297 | 26.82 - 19.17 | 4.8 ( 0.04%) | - | 399 ( 11275.3-11674.75) | 421 ( 11288-11709.35) | -10798 ( 144.02-0.05=-143.97) 11000PE | 18992 ( 253.28-0.05=-253.23) 11300PE | -8431 ( 232.58-345=112.42) 11300CE | -4383 ( 108.84-50.4=-58.44) 11600CE |
2019/05/24 | Thu | 2019-05-24 ( Fri) | 2019-05-30(Thu) 15:25 | -2,390.00 | 25,995.00 | 75 | 4322/-3493 | 18.21 - 15.68 | 90.95 ( 0.78%) | - | 200 ( 11745.4-11944.9) | 190 ( 11756.7-11946.85) | -1647 ( 22.01-0.05=-21.96) 11450PE | 7556 ( 100.79-0.05=-100.74) 11750PE | -6154 ( 110.94-193=82.06) 11750CE | -2144 ( 28.64-0.05=-28.59) 12050CE |
2019/05/31 | Thu | 2019-05-31 ( Fri) | 2019-06-06(Thu) 15:25 | 1,073.00 | 27,068.00 | 75 | 8356/-1653 | 14.88 - 15.5 | 53.9 ( 0.45%) | Day Open > PDH | -146 ( 11992-11846.1) | -113 ( 12000-11887) | -1018 ( 13.62-0.05=-13.57) 11700PE | -2890 ( 105.97-144.5=38.53) 12000PE | 5366 ( 71.59-0.05=-71.54) 12000CE | -385 ( 5.18-0.05=-5.13) 12300CE |
2019/06/07 | Thu | 2019-06-07 ( Fri) | 2019-06-13(Thu) 15:25 | 5,793.00 | 32,861.00 | 75 | 6956/-2281 | 14.83 - 13.55 | 21.45 ( 0.18%) | - | 73 ( 11843.15-11915.8) | 68 ( 11860-11928) | -795 ( 10.65-0.05=-10.6) 11550PE | 5906 ( 78.8-0.05=-78.75) 11850PE | 1006 ( 68.11-54.7=-13.41) 11850CE | -324 ( 4.37-0.05=-4.32) 12150CE |
2019/06/14 | Thu | 2019-06-14 ( Fri) | 2019-06-20(Thu) 15:25 | 4,741.00 | 37,602.00 | 75 | 3598/-8965 | 13.43 - 14.07 | -3.95 ( -0.03%) | - | -77 ( 11910.75-11833.75) | -66 ( 11915.2-11849.15) | -482 ( 6.48-0.05=-6.43) 11600PE | 237 ( 66.96-63.8=-3.16) 11900PE | 5209 ( 69.5-0.05=-69.45) 11900CE | -222 ( 3.01-0.05=-2.96) 12200CE |
2019/06/21 | Thu | 2019-06-21 ( Fri) | 2019-06-27(Thu) 15:25 | 7,464.00 | 45,066.00 | 75 | 8110/-838 | 14.26 - 14.62 | -4.15 ( -0.04%) | - | 55 ( 11790.55-11845.85) | 28 ( 11816.5-11844.2) | -837 ( 11.21-0.05=-11.16) 11500PE | 5216 ( 69.6-0.05=-69.55) 11800PE | 3564 ( 85.17-37.65=-47.52) 11800CE | -478 ( 6.43-0.05=-6.38) 12100CE |
2019/06/28 | Thu | 2019-06-28 ( Fri) | 2019-07-04(Thu) 15:25 | 4,632.00 | 49,698.00 | 75 | 5255/-370 | 14.52 - 13.48 | 19.6 ( 0.17%) | - | 75 ( 11868.75-11943.85) | 63 ( 11910.4-11973.5) | -532 ( 7.19-0.1=-7.09) 11550PE | 4850 ( 64.72-0.05=-64.67) 11850PE | 826 ( 98.36-87.35=-11.01) 11850CE | -512 ( 6.88-0.05=-6.83) 12150CE |
2019/07/05 | Thu | 2019-07-05 ( Fri) | 2019-07-11(Thu) 15:25 | -9,733.00 | 39,965.00 | 75 | 1914/-10472 | 13.44 - 12.42 | 18 ( 0.15%) | - | -395 ( 11971.3-11575.9) | -419 ( 11996.15-11577) | 3678 ( 12.96-62=49.04) 11650PE | -20801 ( 79.65-357=277.35) 11950PE | 8339 ( 111.24-0.05=-111.19) 11950CE | -949 ( 12.71-0.05=-12.66) 12250CE |
2019/07/12 | Thu | 2019-07-12 ( Fri) | 2019-07-18(Thu) 15:25 | 9,270.00 | 49,235.00 | 75 | 9244/-356 | 11.73 - 11.69 | 18.25 ( 0.16%) | Day Open > PDH | -14 ( 11605.85-11591.8) | 9 ( 11591.3-11599.95) | -430 ( 5.78-0.05=-5.73) 11300PE | 5198 ( 69.9-0.6=-69.3) 11600PE | 4657 ( 62.19-0.1=-62.09) 11600CE | -154 ( 2.11-0.05=-2.06) 11900CE |
2019/07/19 | Thu | 2019-07-19 ( Fri) | 2019-07-25(Thu) 15:25 | -13,849.00 | 35,386.00 | 75 | 82/-15087 | 11.36 - 12.52 | 31.05 ( 0.27%) | - | -378 ( 11638-11259.95) | -384 ( 11636-11251.7) | 6347 ( 4.92-89.55=84.63) 11350PE | -23744 ( 65.72-382.3=316.58) 11650PE | 3705 ( 49.45-0.05=-49.4) 11650CE | -158 ( 2.21-0.1=-2.11) 11950CE |
2019/07/26 | Thu | 2019-07-26 ( Fri) | 2019-08-01(Thu) 15:25 | -10,235.00 | 25,151.00 | 75 | 2744/-12571 | 13.1 - 14.5 | -4.7 ( -0.04%) | - | -259 ( 11252.05-10992.7) | -259 ( 11283.7-11024.25) | -622 ( 8.34-0.05=-8.29) 10950PE | -15051 ( 64.82-265.5=200.68) 11250PE | 5735 ( 76.52-0.05=-76.47) 11250CE | -298 ( 4.02-0.05=-3.97) 11550CE |
2019/08/02 | Thu | 2019-08-02 ( Fri) | 2019-08-08(Thu) 15:25 | 2,727.00 | 27,878.00 | 75 | 9860/-3164 | 14.93 - 16.34 | -49.7 ( -0.45%) | - | 138 ( 10911.15-11048.9) | 141 ( 10941-11081.95) | -1541 ( 20.6-0.05=-20.55) 10600PE | 6019 ( 80.3-0.05=-80.25) 10900PE | -1001 ( 106.71-120.05=13.34) 10900CE | -750 ( 10.05-0.05=-10) 11200CE |
2019/08/09 | Wed | 2019-08-09 ( Fri) | 2019-08-14(Wed) 15:25 | 6,396.00 | 34,274.00 | 75 | 8332/-1576 | 15.46 - 16.39 | 55.45 ( 0.5%) | Day Open > PDH | -61 ( 11078.6-11017.25) | -80 ( 11092.05-11011.95) | -1040 ( 13.92-0.05=-13.87) 10800PE | 2479 ( 99.45-66.4=-33.05) 11100PE | 5783 ( 77.16-0.05=-77.11) 11100CE | -825 ( 11.05-0.05=-11) 11400CE |
2019/08/16 | Thu | 2019-08-16 ( Fri) | 2019-08-22(Thu) 15:25 | -4,345.00 | 29,929.00 | 75 | 4992/-4439 | 16.22 - 17.86 | 14.25 ( 0.13%) | - | -234 ( 10958.25-10724.1) | -247 ( 10963.6-10716.95) | -1176 ( 15.73-0.05=-15.68) 10650PE | -8911 ( 81.69-200.5=118.81) 10950PE | 6608 ( 88.16-0.05=-88.11) 10950CE | -867 ( 11.61-0.05=-11.56) 11250CE |
2019/08/23 | Thu | 2019-08-23 ( Fri) | 2019-08-29(Thu) 15:25 | -9,041.00 | 20,888.00 | 75 | 191/-10140 | 17.36 - 16.46 | -41.75 ( -0.39%) | Day Open < PDL | 279 ( 10670.85-10950.3) | 264 ( 10680.8-10945.25) | -1063 ( 14.22-0.05=-14.17) 10350PE | 6239 ( 83.23-0.05=-83.18) 10650PE | -12834 ( 113.88-285=171.12) 10650CE | -1383 ( 18.59-0.15=-18.44) 10950CE |
2019/08/30 | Thu | 2019-08-30 ( Fri) | 2019-09-05(Thu) 15:25 | 526.00 | 21,414.00 | 75 | 5668/-4052 | 16.19 - 17.23 | 39.5 ( 0.36%) | - | -148 ( 10995.6-10847.45) | -149 ( 11026.45-10877) | -1315 ( 17.59-0.05=-17.54) 10700PE | -4549 ( 91.34-152=60.66) 11000PE | 7198 ( 96.02-0.05=-95.97) 11000CE | -806 ( 10.8-0.05=-10.75) 11300CE |
2019/09/06 | Thu | 2019-09-06 ( Fri) | 2019-09-12(Thu) 15:25 | 5,788.00 | 27,202.00 | 75 | 6287/-995 | 16.31 - 14.83 | 35.9 ( 0.33%) | - | 90 ( 10891.25-10981.45) | 76 ( 10920.9-10997.05) | -1089 ( 14.57-0.05=-14.52) 10600PE | 6773 ( 90.35-0.05=-90.3) 10900PE | 686 ( 91.54-82.4=-9.14) 10900CE | -580 ( 7.79-0.05=-7.74) 11200CE |
2019/09/13 | Thu | 2019-09-13 ( Fri) | 2019-09-19(Thu) 15:25 | -11,438.00 | 15,764.00 | 75 | 2339/-11633 | 14.75 - 15.51 | 4 ( 0.04%) | - | -274 ( 10975.7-10702.05) | -280 ( 10985.55-10706) | -742 ( 10.1-0.2=-9.9) 10700PE | -15398 ( 90.69-296=205.31) 11000PE | 4959 ( 66.17-0.05=-66.12) 11000CE | -256 ( 3.47-0.05=-3.42) 11300CE |
2019/09/20 | Thu | 2019-09-20 ( Fri) | 2019-09-26(Thu) 15:25 | -10,927.00 | 4,837.00 | 75 | 45/-12634 | 15.31 - 16.28 | 42 ( 0.39%) | - | 863 ( 10713.75-11576.75) | 849 ( 10723.8-11572.8) | -821 ( 11.05-0.1=-10.95) 10400PE | 5855 ( 78.11-0.05=-78.06) 10700PE | -57901 ( 101.49-873.5=772.01) 10700CE | 41940 ( 10.95-570.15=559.2) 11000CE |
2019/09/27 | Thu | 2019-09-27 ( Fri) | 2019-10-03(Thu) 15:25 | -5,108.00 | -271.00 | 75 | 5568/-7609 | 16.44 - 17.76 | -14.85 ( -0.13%) | - | -215 ( 11530.95-11315.45) | -230 ( 11590.3-11360.25) | -1579 ( 21.1-0.05=-21.05) 11250PE | -9633 ( 107.96-236.4=128.44) 11550PE | 7682 ( 102.48-0.05=-102.43) 11550CE | -1579 ( 21.1-0.05=-21.05) 11850CE |
2019/10/04 | Thu | 2019-10-04 ( Fri) | 2019-10-10(Thu) 15:25 | 393.00 | 122.00 | 75 | 5554/-6079 | 17.3 - 17.13 | 74.45 ( 0.66%) | Day Open > PDH | -131 ( 11376.65-11245.45) | -143 ( 11406.4-11263.15) | -2129 ( 28.44-0.05=-28.39) 11100PE | -3468 ( 117.96-164.2=46.24) 11400PE | 7257 ( 96.81-0.05=-96.76) 11400CE | -1266 ( 16.93-0.05=-16.88) 11700CE |
2019/10/11 | Thu | 2019-10-11 ( Fri) | 2019-10-17(Thu) 15:25 | -9,675.00 | -9,553.00 | 75 | 1954/-10054 | 17.06 - 15.78 | 23.15 ( 0.21%) | - | 302 ( 11281-11583.25) | 298 ( 11294.15-11592.4) | -1504 ( 20.1-0.05=-20.05) 11000PE | 7810 ( 104.18-0.05=-104.13) 11300PE | -15167 ( 85.87-288.1=202.23) 11300CE | -814 ( 10.9-0.05=-10.85) 11600CE |
2019/10/18 | Thu | 2019-10-18 ( Fri) | 2019-10-24(Thu) 15:25 | 7,326.00 | -2,227.00 | 75 | 7750/-3298 | 15.31 - 16.17 | -6.05 ( -0.05%) | - | 24 ( 11555.35-11579.15) | 43 ( 11567.2-11610.55) | -886 ( 11.86-0.05=-11.81) 11250PE | 4985 ( 66.57-0.1=-66.47) 11550PE | 3950 ( 85.07-32.4=-52.67) 11550CE | -724 ( 9.7-0.05=-9.65) 11850CE |
2019/10/25 | Thu | 2019-10-25 ( Fri) | 2019-10-31(Thu) 15:25 | -9,069.00 | -11,296.00 | 75 | 3190/-10621 | 16.16 - 16.25 | 63.55 ( 0.55%) | - | 283 ( 11588.1-11870.95) | 285 ( 11593.25-11878) | -1312 ( 17.54-0.05=-17.49) 11300PE | 7242 ( 96.61-0.05=-96.56) 11600PE | -14219 ( 88.26-277.85=189.59) 11600CE | -780 ( 10.45-0.05=-10.4) 11900CE |
2019/11/01 | Thu | 2019-11-01 ( Fri) | 2019-11-07(Thu) 15:25 | -62.00 | -11,358.00 | 75 | 5480/-794 | 16.35 - 15.21 | 9.15 ( 0.08%) | - | 144 ( 11872.95-12017.35) | 148 ( 11901.15-12049.5) | -852 ( 11.41-0.05=-11.36) 11550PE | 6380 ( 85.12-0.05=-85.07) 11850PE | -4766 ( 99.45-163=63.55) 11850CE | -825 ( 11.05-0.05=-11) 12150CE |
2019/11/08 | Thu | 2019-11-08 ( Fri) | 2019-11-14(Thu) 15:25 | 905.00 | -10,453.00 | 75 | 2879/-3879 | 15.21 - 15.59 | -24.9 ( -0.21%) | - | -106 ( 11975.9-11869.8) | -107 ( 12005.7-11899) | -584 ( 7.84-0.05=-7.79) 11700PE | -3111 ( 86.07-127.55=41.48) 12000PE | 4959 ( 66.17-0.05=-66.12) 12000CE | -358 ( 4.82-0.05=-4.77) 12300CE |
2019/11/15 | Thu | 2019-11-15 ( Fri) | 2019-11-21(Thu) 15:25 | 5,274.00 | -5,179.00 | 75 | 5950/-1798 | 14.98 - 14.93 | 32.1 ( 0.27%) | Day Open > PDH | 53 ( 11914.45-11966.95) | 51 ( 11923.1-11974.05) | -532 ( 7.14-0.05=-7.09) 11600PE | 5403 ( 72.09-0.05=-72.04) 11900PE | 716 ( 78.7-69.15=-9.55) 11900CE | -313 ( 4.22-0.05=-4.17) 12200CE |
2019/11/22 | Thu | 2019-11-22 ( Fri) | 2019-11-28(Thu) 15:25 | -4,619.00 | -9,798.00 | 75 | 2171/-4954 | 14.62 - 13.87 | -1.1 ( -0.01%) | - | 204 ( 11951-12155.45) | 188 ( 11964.2-12152) | -712 ( 9.55-0.05=-9.5) 11650PE | 5324 ( 71.04-0.05=-70.99) 11950PE | -8859 ( 84.58-202.7=118.12) 11950CE | -373 ( 5.02-0.05=-4.97) 12250CE |
2019/11/29 | Thu | 2019-11-29 ( Fri) | 2019-12-05(Thu) 15:25 | 3,509.00 | -6,289.00 | 75 | 6944/-2689 | 13.62 - 14.13 | -4.95 ( -0.04%) | - | -119 ( 12123.85-12004.85) | -114 ( 12154.1-12039.65) | -532 ( 7.14-0.05=-7.09) 11800PE | -1363 ( 64.13-82.3=18.17) 12100PE | 5634 ( 75.17-0.05=-75.12) 12100CE | -230 ( 3.12-0.05=-3.07) 12400CE |
2019/12/06 | Thu | 2019-12-06 ( Fri) | 2019-12-12(Thu) 15:25 | 3,953.00 | -2,336.00 | 75 | 5858/-5572 | 12.56 - 13.34 | 28.95 ( 0.24%) | - | -79 ( 12045.1-11966.55) | -41 ( 12064.1-12023.2) | -354 ( 4.77-0.05=-4.72) 11750PE | -46 ( 72.64-73.25=0.61) 12050PE | 4504 ( 60.1-0.05=-60.05) 12050CE | -151 ( 2.06-0.05=-2.01) 12350CE |
2019/12/13 | Thu | 2019-12-13 ( Fri) | 2019-12-19(Thu) 15:25 | -6,340.00 | -8,676.00 | 75 | 2168/-6524 | 12.44 - 12.2 | 54.6 ( 0.46%) | Day Open > PDH | 220 ( 12041.3-12261.45) | 197 ( 12072.3-12269.5) | -328 ( 4.42-0.05=-4.37) 11750PE | 4967 ( 66.27-0.05=-66.22) 12050PE | -10817 ( 65.77-210=144.23) 12050CE | -162 ( 2.21-0.05=-2.16) 12350CE |
2019/12/20 | Thu | 2019-12-20 ( Fri) | 2019-12-26(Thu) 15:25 | -325.00 | -9,001.00 | 75 | 5607/-498 | 12.15 - 11.17 | 6.75 ( 0.06%) | - | -129 ( 12254.85-12125.6) | -130 ( 12259-12128.5) | -655 ( 8.79-0.05=-8.74) 11950PE | -4616 ( 60.45-122=61.55) 12250PE | 5071 ( 67.66-0.05=-67.61) 12250CE | -124 ( 1.71-0.05=-1.66) 12550CE |
2019/12/27 | Thu | 2019-12-27 ( Fri) | 2020-01-02(Thu) 15:25 | -1,798.00 | -10,799.00 | 75 | 3545/-3493 | 11.13 - 11.5 | 46.35 ( 0.38%) | - | 108 ( 12172.95-12281) | 114 ( 12221-12335.4) | -188 ( 2.56-0.05=-2.51) 11850PE | 3157 ( 42.14-0.05=-42.09) 12150PE | -4609 ( 69.55-131=61.45) 12150CE | -158 ( 2.16-0.05=-2.11) 12450CE |
2020/01/03 | Thu | 2020-01-03 ( Fri) | 2020-01-09(Thu) 15:25 | 6,358.00 | -4,441.00 | 75 | 6599/-9819 | 12.07 - 13.94 | -21.1 ( -0.17%) | - | -24 ( 12242.8-12218.95) | -12 ( 12285-12273.35) | -482 ( 6.48-0.05=-6.43) 11950PE | 2446 ( 65.57-32.95=-32.62) 12250PE | 4549 ( 60.7-0.05=-60.65) 12250CE | -154 ( 2.11-0.05=-2.06) 12550CE |
2020/01/10 | Thu | 2020-01-10 ( Fri) | 2020-01-16(Thu) 15:25 | 1,984.00 | -2,457.00 | 75 | 4467/-1882 | 13.75 - 14.16 | 55.1 ( 0.45%) | Day Open > PDH | 102 ( 12252.4-12354.05) | 89 ( 12283.25-12372.05) | -984 ( 13.17-0.05=-13.12) 11950PE | 5653 ( 75.42-0.05=-75.37) 12250PE | -2353 ( 73.73-105.1=31.37) 12250CE | -331 ( 4.47-0.05=-4.42) 12550CE |
2020/01/17 | Thu | 2020-01-17 ( Fri) | 2020-01-23(Thu) 15:25 | -3,668.00 | -6,125.00 | 75 | 1001/-10081 | 14.18 - 15.88 | -27.1 ( -0.22%) | - | -151 ( 12328.2-12177.55) | -144 ( 12340.5-12196.3) | -584 ( 7.84-0.05=-7.79) 12050PE | -6608 ( 82.14-170.25=88.11) 12350PE | 3686 ( 49.2-0.05=-49.15) 12350CE | -162 ( 2.21-0.05=-2.16) 12650CE |
2020/01/24 | Thu | 2020-01-24 ( Fri) | 2020-01-30(Thu) 15:25 | -2,706.00 | -8,831.00 | 75 | 3950/-4855 | 16.11 - 16.89 | -5.8 ( -0.05%) | - | -173 ( 12192.95-12019.65) | -170 ( 12206.1-12035.65) | -712 ( 9.55-0.05=-9.5) 11900PE | -7204 ( 68.7-164.75=96.05) 12200PE | 5575 ( 74.38-0.05=-74.33) 12200CE | -365 ( 4.92-0.05=-4.87) 12500CE |
2020/02/01 | Thu | 2020-02-01 ( Sat) | 2020-02-06(Thu) 15:25 | -2,814.00 | -11,645.00 | 75 | 8579/-4550 | 17.22 - 13.7 | -23.1 ( -0.19%) | Day Open < PDL | 227 ( 11907.05-12133.85) | 208 ( 11925-12132.65) | -3411 ( 45.53-0.05=-45.48) 11600PE | 10888 ( 145.22-0.05=-145.17) 11900PE | -6541 ( 150.44-237.65=87.21) 11900CE | -3750 ( 50.05-0.05=-50) 12200CE |
2020/02/07 | Thu | 2020-02-07 ( Fri) | 2020-02-13(Thu) 15:25 | 4,799.00 | -6,846.00 | 75 | 7391/-1051 | 13.52 - 13.37 | 13.2 ( 0.11%) | - | 54 ( 12123.65-12177.25) | 68 ( 12107.7-12175.6) | -852 ( 11.41-0.05=-11.36) 11800PE | 6134 ( 81.84-0.05=-81.79) 12100PE | -140 ( 73.28-75.15=1.87) 12100CE | -343 ( 4.62-0.05=-4.57) 12400CE |
2020/02/14 | Thu | 2020-02-14 ( Fri) | 2020-02-20(Thu) 15:25 | 1,086.00 | -5,760.00 | 75 | 6521/-8622 | 13.13 - 13.61 | 15.5 ( 0.13%) | - | -139 ( 12220.15-12080.75) | -147 ( 12231.25-12084.35) | -430 ( 5.78-0.05=-5.73) 11900PE | -4533 ( 58.46-118.9=60.44) 12200PE | 6291 ( 83.93-0.05=-83.88) 12200CE | -242 ( 3.27-0.05=-3.22) 12500CE |
2020/02/24 | Thu | 2020-02-24 ( Mon) | 2020-02-27(Thu) 15:25 | -12,498.00 | -18,258.00 | 75 | 500/-13379 | 14.97 - 17.4 | -68.3 ( -0.57%) | Day Open < PDL | -319 ( 11953.8-11634.3) | -296 ( 11928.95-11633.25) | 567 ( 8.59-16.15=7.56) 11650PE | -17394 ( 83.88-315.8=231.92) 11950PE | 4619 ( 61.64-0.05=-61.59) 11950CE | -290 ( 3.92-0.05=-3.87) 12250CE |
2020/02/28 | Thu | 2020-02-28 ( Fri) | 2020-03-05(Thu) 15:25 | 15,955.00 | -2,303.00 | 75 | 18656/-2427 | 19.16 - 23.29 | -251.3 ( -2.16%) | Day Open < PDL | -93 ( 11350.75-11258.15) | -113 ( 11361.15-11247.9) | -901 ( 12.06-0.05=-12.01) 11050PE | 5417 ( 152.43-80.2=-72.23) 11350PE | 13376 ( 178.4-0.05=-178.35) 11350CE | -1937 ( 25.88-0.05=-25.83) 11650CE |
2020/03/06 | Thu | 2020-03-06 ( Fri) | 2020-03-12(Thu) 15:25 | 910.00 | -1,393.00 | 75 | 17711/-9079 | 24.5 - 41.71 | -326.35 ( -2.9%) | Day Open < PDL | -1214 ( 10851.45-9637.85) | -1281 ( 10877.85-9596.45) | 70489 ( 20.15-960=939.85) 10550PE | -81538 ( 182.83-1270=1087.17) 10850PE | 16395 ( 218.65-0.05=-218.6) 10850CE | -4435 ( 59.19-0.05=-59.14) 11150CE |
2020/03/20 | Thu | 2020-03-20 ( Fri) | 2020-03-26(Thu) 15:25 | -2,989.00 | -4,382.00 | 75 | 8231/-3878 | 71.11 - 70.74 | 21 ( 0.25%) | - | 420 ( 8223.95-8643.55) | 474 ( 8162.6-8637) | -23894 ( 318.69-0.1=-318.59) 7900PE | 32962 ( 439.64-0.15=-439.49) 8200PE | -2078 ( 409.89-437.6=27.71) 8200CE | -9979 ( 270.8-137.75=-133.05) 8500CE |
2020/03/27 | Wed | 2020-03-27 ( Fri) | 2020-04-01(Wed) 15:25 | -4,058.00 | -8,440.00 | 75 | 1657/-5821 | 67.71 - 59.94 | 307.65 ( 3.56%) | Day Open > PDH | -741 ( 8995.5-8254.85) | -727 ( 8977-8250.35) | 11933 ( 290.09-449.2=159.11) 8700PE | -25991 ( 398.05-744.6=346.55) 9000PE | 24649 ( 328.7-0.05=-328.65) 9000CE | -14649 ( 195.37-0.05=-195.32) 9300CE |
2020/04/03 | Thu | 2020-04-03 ( Fri) | 2020-04-09(Thu) 15:25 | -3,742.00 | -12,182.00 | 75 | 4736/-6814 | 60.34 - 49.79 | 102.75 ( 1.24%) | - | 911 ( 8192.55-9103.25) | 905 ( 8175-9079.6) | -12678 ( 169.14-0.1=-169.04) 7900PE | 21566 ( 287.6-0.05=-287.55) 8200PE | -50708 ( 229.89-906=676.11) 8200CE | 38078 ( 100.45-608.15=507.7) 8500CE |
2020/04/13 | Thu | 2020-04-13 ( Mon) | 2020-04-16(Thu) 15:25 | 9,649.00 | -2,533.00 | 75 | 11288/-4045 | 51.86 - 45.82 | -7.95 ( -0.09%) | - | -50 ( 9053.55-9003.05) | 10 ( 9040.05-9050.1) | -8641 ( 115.27-0.05=-115.22) 8750PE | 13471 ( 236.16-56.55=-179.61) 9050PE | 14581 ( 194.47-0.05=-194.42) 9050CE | -9761 ( 130.2-0.05=-130.15) 9350CE |
2020/04/17 | Thu | 2020-04-17 ( Fri) | 2020-04-23(Thu) 15:25 | 8,467.00 | 5,934.00 | 75 | 8640/-13042 | 43.36 - 39.21 | 330.65 ( 3.68%) | Day Open > PDH | 11 ( 9295.45-9306.05) | -21 ( 9312.15-9290.65) | -13707 ( 182.86-0.1=-182.76) 9000PE | 14888 ( 198.6-0.1=-198.5) 9300PE | 13238 ( 189.05-12.55=-176.5) 9300CE | -5950 ( 79.39-0.05=-79.34) 9600CE |
2020/04/24 | Thu | 2020-04-24 ( Fri) | 2020-04-30(Thu) 15:25 | -6,855.00 | -921.00 | 75 | 2396/-7699 | 39.86 - 34.07 | -150 ( -1.61%) | Day Open < PDL | 683 ( 9182.7-9865.75) | 689 ( 9173.5-9862.1) | -5498 ( 73.36-0.05=-73.31) 8900PE | 13321 ( 177.71-0.1=-177.61) 9200PE | -38606 ( 148.9-663.65=514.75) 9200CE | 23928 ( 42.96-362=319.04) 9500CE |
2020/05/04 | Thu | 2020-05-04 ( Mon) | 2020-05-07(Thu) 15:25 | -6,658.00 | -7,579.00 | 75 | 2120/-6812 | 39.22 - 39.82 | -326.4 ( -3.31%) | Day Open < PDL | -269 ( 9475.4-9206.2) | -249 ( 9458.7-9209.95) | -6856 ( 93.36-1.95=-91.41) 9200PE | -8019 ( 193.53-300.45=106.92) 9500PE | 10440 ( 139.25-0.05=-139.2) 9500CE | -2224 ( 29.75-0.1=-29.65) 9800CE |
2020/05/08 | Thu | 2020-05-08 ( Fri) | 2020-05-14(Thu) 15:25 | 594.00 | -6,985.00 | 75 | 12737/-2158 | 38.13 - 38.28 | 177.9 ( 1.93%) | Day Open > PDH | -208 ( 9353.05-9145.4) | -188 ( 9334.05-9145.6) | -4699 ( 62.71-0.05=-62.66) 9050PE | -2409 ( 173.98-206.1=32.12) 9350PE | 11559 ( 154.22-0.1=-154.12) 9350CE | -3856 ( 51.46-0.05=-51.41) 9650CE |
2020/05/15 | Thu | 2020-05-15 ( Fri) | 2020-05-21(Thu) 15:25 | 15,712.00 | 8,727.00 | 75 | 15724/-1612 | 37.8 - 32.88 | 39.65 ( 0.43%) | - | -5 ( 9106.9-9101.4) | -31 ( 9099.15-9068.2) | -4651 ( 62.06-0.05=-62.01) 8800PE | 12835 ( 171.29-0.15=-171.14) 9100PE | 12020 ( 165.92-5.65=-160.27) 9100CE | -4492 ( 60-0.1=-59.9) 9400CE |
2020/05/22 | Thu | 2020-05-22 ( Fri) | 2020-05-28(Thu) 15:25 | -8,301.00 | 426.00 | 75 | 5015/-9434 | 33.21 - 30.08 | -38.35 ( -0.42%) | - | 448 ( 9043.6-9491.3) | 470 ( 9019.15-9488.7) | -3279 ( 43.77-0.05=-43.72) 8750PE | 10727 ( 143.08-0.05=-143.03) 9050PE | -24655 ( 108.41-437.15=328.74) 9050CE | 8905 ( 21.21-139.95=118.74) 9350CE |
2020/05/29 | Thu | 2020-05-29 ( Fri) | 2020-06-04(Thu) 15:25 | -8,013.00 | -7,587.00 | 75 | 90/-10039 | 30.38 - 29.61 | -67.9 ( -0.72%) | - | 632 ( 9405.85-10038.05) | 631 ( 9392.9-10024) | -3610 ( 48.19-0.05=-48.14) 9100PE | 10738 ( 143.23-0.05=-143.18) 9400PE | -37929 ( 122.73-628.45=505.72) 9400CE | 22787 ( 24.67-328.5=303.83) 9700CE |
2020/06/05 | Thu | 2020-06-05 ( Fri) | 2020-06-11(Thu) 15:25 | 363.00 | -7,224.00 | 75 | 8906/-514 | 29.3 - 29.66 | 64.7 ( 0.65%) | - | -200 ( 10110.85-9910.55) | -187 ( 10084.6-9898.05) | -3953 ( 52.76-0.05=-52.71) 9800PE | -3115 ( 155.47-197=41.53) 10100PE | 10589 ( 141.24-0.05=-141.19) 10100CE | -3158 ( 42.16-0.05=-42.11) 10400CE |
2020/06/12 | Thu | 2020-06-12 ( Fri) | 2020-06-18(Thu) 15:25 | -6,605.00 | -13,829.00 | 75 | 2357/-8049 | 31.96 - 31.47 | -357.05 ( -3.61%) | Day Open < PDL | 438 ( 9651.05-10088.85) | 422 ( 9645.55-10067.8) | -5812 ( 77.54-0.05=-77.49) 9350PE | 13056 ( 174.13-0.05=-174.08) 9650PE | -20584 ( 170.74-445.2=274.46) 9650CE | 6735 ( 51.25-141.05=89.8) 9950CE |
2020/06/19 | Thu | 2020-06-19 ( Fri) | 2020-06-25(Thu) 15:25 | 4,890.00 | -8,939.00 | 75 | 9566/-5250 | 31.13 - 29.69 | 27.35 ( 0.27%) | Day Open > PDH | 137 ( 10143.1-10279.85) | 171 ( 10119.1-10289.6) | -5347 ( 71.35-0.05=-71.3) 9850PE | 12981 ( 173.18-0.1=-173.08) 10150PE | 373 ( 143.88-138.9=-4.98) 10150CE | -3117 ( 41.66-0.1=-41.56) 10450CE |
2020/06/26 | Thu | 2020-06-26 ( Fri) | 2020-07-02(Thu) 15:25 | 3,960.00 | -4,979.00 | 75 | 7343/-562 | 29.47 - 26.6 | 90 ( 0.87%) | Day Open > PDH | 169 ( 10383.85-10552.95) | 224 ( 10320-10543.55) | -4948 ( 66.03-0.05=-65.98) 10100PE | 13768 ( 183.63-0.05=-183.58) 10400PE | -2836 ( 112.44-150.25=37.81) 10400CE | -2023 ( 27.03-0.05=-26.98) 10700CE |
2020/07/03 | Thu | 2020-07-03 ( Fri) | 2020-07-09(Thu) 15:25 | -1,854.00 | -6,833.00 | 75 | 5319/-2342 | 26.24 - 24.89 | 63.25 ( 0.6%) | Day Open > PDH | 201 ( 10621.05-10822.5) | 255 ( 10578.35-10832.95) | -2993 ( 39.95-0.05=-39.9) 10300PE | 10119 ( 134.97-0.05=-134.92) 10600PE | -7319 ( 117.01-214.6=97.59) 10600CE | -1662 ( 22.21-0.05=-22.16) 10900CE |
2020/07/10 | Thu | 2020-07-10 ( Fri) | 2020-07-16(Thu) 15:25 | 9,203.00 | 2,370.00 | 75 | 9740/-1987 | 25.21 - 25.35 | -49.35 ( -0.46%) | - | -49 ( 10775.45-10726.05) | -78 ( 10777.75-10700.15) | -2891 ( 38.59-0.05=-38.54) 10500PE | 5267 ( 133.48-63.25=-70.23) 10800PE | 8120 ( 108.31-0.05=-108.26) 10800CE | -1293 ( 17.29-0.05=-17.24) 11100CE |
2020/07/17 | Thu | 2020-07-17 ( Fri) | 2020-07-23(Thu) 15:25 | -8,996.00 | -6,626.00 | 75 | 495/-9315 | 25.27 - 24.67 | 12.05 ( 0.11%) | - | 446 ( 10784.6-11230.1) | 447 ( 10765-11212.15) | -2638 ( 35.23-0.05=-35.18) 10500PE | 10049 ( 134.03-0.05=-133.98) 10800PE | -24062 ( 96.37-417.2=320.83) 10800CE | 7656 ( 14.52-116.6=102.08) 11100CE |
2020/07/24 | Thu | 2020-07-24 ( Fri) | 2020-07-30(Thu) 15:25 | 9,645.00 | 3,019.00 | 75 | 11494/-1309 | 25.16 - 24.85 | -65.5 ( -0.58%) | - | -51 ( 11144.3-11093.6) | -19 ( 11122.65-11104.1) | -3015 ( 40.3-0.1=-40.2) 10850PE | 6273 ( 130.99-47.35=-83.64) 11150PE | 7661 ( 102.19-0.05=-102.14) 11150CE | -1273 ( 17.03-0.05=-16.98) 11450CE |
2020/07/31 | Thu | 2020-07-31 ( Fri) | 2020-08-06(Thu) 15:25 | 6,380.00 | 9,399.00 | 75 | 11604/-1536 | 24.78 - 23.1 | 37.35 ( 0.34%) | - | 125 ( 11084.7-11209.35) | 133 ( 11075.7-11208.4) | -3588 ( 47.89-0.05=-47.84) 10800PE | 10814 ( 144.28-0.1=-144.18) 11100PE | 1111 ( 117.06-102.25=-14.81) 11100CE | -1956 ( 26.13-0.05=-26.08) 11400CE |
2020/08/07 | Thu | 2020-08-07 ( Fri) | 2020-08-13(Thu) 15:25 | 2,429.00 | 11,828.00 | 75 | 4684/-2032 | 22.75 - 20.46 | -13.5 ( -0.12%) | - | 143 ( 11168.8-11311.6) | 160 ( 11162.3-11322.3) | -2012 ( 26.88-0.05=-26.83) 10850PE | 8294 ( 110.64-0.05=-110.59) 11150PE | -2393 ( 120.74-152.65=31.91) 11150CE | -1459 ( 19.5-0.05=-19.45) 11450CE |
2020/08/14 | Thu | 2020-08-14 ( Fri) | 2020-08-20(Thu) 15:25 | 9,441.00 | 21,269.00 | 75 | 10532/-3208 | 19.68 - 20.67 | 52.85 ( 0.47%) | - | -34 ( 11344.05-11310) | -39 ( 11344.8-11305.7) | -1530 ( 20.45-0.05=-20.4) 11050PE | 4811 ( 101.89-37.75=-64.14) 11350PE | 6843 ( 91.29-0.05=-91.24) 11350CE | -682 ( 9.15-0.05=-9.1) 11650CE |
2020/08/21 | Thu | 2020-08-21 ( Fri) | 2020-08-27(Thu) 15:25 | -142.00 | 21,127.00 | 75 | 3518/-3742 | 20.07 - 18.93 | 97.45 ( 0.86%) | Day Open > PDH | 173 ( 11391.8-11564.5) | 183 ( 11377.35-11560) | -2054 ( 27.44-0.05=-27.39) 11100PE | 8052 ( 107.41-0.05=-107.36) 11400PE | -5593 ( 85.02-159.6=74.58) 11400CE | -547 ( 7.34-0.05=-7.29) 11700CE |
2020/08/28 | Thu | 2020-08-28 ( Fri) | 2020-09-03(Thu) 15:25 | 6,531.00 | 27,658.00 | 75 | 9093/-4317 | 18.27 - 20.47 | 43.7 ( 0.38%) | - | -82 ( 11613.4-11531) | -77 ( 11628.2-11551) | -1583 ( 21.21-0.1=-21.11) 11300PE | 1067 ( 86.02-71.8=-14.22) 11600PE | 7746 ( 103.38-0.1=-103.28) 11600CE | -697 ( 9.35-0.05=-9.3) 11900CE |
2020/09/04 | Thu | 2020-09-04 ( Fri) | 2020-09-10(Thu) 15:25 | 6,855.00 | 34,513.00 | 75 | 12297/-269 | 22.03 - 21.28 | -173.05 ( -1.5%) | Day Open < PDL | 113 ( 11346.25-11459.45) | 98 ( 11367.05-11465) | -3071 ( 41-0.05=-40.95) 11050PE | 9089 ( 121.29-0.1=-121.19) 11350PE | 2504 ( 133.43-100.05=-33.38) 11350CE | -1666 ( 22.26-0.05=-22.21) 11650CE |
2020/09/11 | Thu | 2020-09-11 ( Fri) | 2020-09-17(Thu) 15:25 | 7,911.00 | 42,424.00 | 75 | 9014/-428 | 21.15 - 20.01 | -1.45 ( -0.01%) | - | 64 ( 11450.55-11514.65) | 78 ( 11449.3-11526.9) | -2224 ( 29.7-0.05=-29.65) 11150PE | 8261 ( 110.2-0.05=-110.15) 11450PE | 2669 ( 102.14-66.55=-35.59) 11450CE | -795 ( 10.65-0.05=-10.6) 11750CE |
2020/09/18 | Thu | 2020-09-18 ( Fri) | 2020-09-24(Thu) 15:25 | -10,268.00 | 32,156.00 | 75 | 1942/-11258 | 19.76 - 23.77 | 68 ( 0.59%) | - | -785 ( 11579.95-10795.35) | -759 ( 11562.75-10803.35) | 34901 ( 32.86-498.2=465.34) 11300PE | -50861 ( 119.95-798.1=678.15) 11600PE | 6197 ( 82.73-0.1=-82.63) 11600CE | -505 ( 6.88-0.15=-6.73) 11900CE |
2020/09/25 | Thu | 2020-09-25 ( Fri) | 2020-10-01(Thu) 15:25 | -8,839.00 | 23,317.00 | 75 | 0/-9361 | 22.55 - 18.41 | 104.85 ( 0.97%) | - | 515 ( 10901.85-11417.2) | 545 ( 10891.6-11437) | -3467 ( 46.28-0.05=-46.23) 10600PE | 10100 ( 134.72-0.05=-134.67) 10900PE | -30033 ( 117.91-518.35=400.44) 10900CE | 14560 ( 22.81-216.95=194.14) 11200CE |
2020/10/05 | Thu | 2020-10-05 ( Mon) | 2020-10-08(Thu) 15:25 | -9,624.00 | 13,693.00 | 75 | 2619/-9921 | 19.45 - 20.33 | 70.85 ( 0.62%) | Day Open > PDH | 332 ( 11506-11838.45) | 337 ( 11497.25-11834) | -1206 ( 16.13-0.05=-16.08) 11200PE | 7676 ( 102.39-0.05=-102.34) 11500PE | -18308 ( 91.39-335.5=244.11) 11500CE | 2214 ( 6.08-35.6=29.52) 11800CE |
2020/10/09 | Thu | 2020-10-09 ( Fri) | 2020-10-15(Thu) 15:25 | 1,230.00 | 14,923.00 | 75 | 10759/-1237 | 20.54 - 22.14 | 17.45 ( 0.15%) | - | -189 ( 11860.1-11671.25) | -188 ( 11865-11676.8) | -2431 ( 32.51-0.1=-32.41) 11550PE | -4019 ( 116.32-169.9=53.58) 11850PE | 9548 ( 127.41-0.1=-127.31) 11850CE | -1869 ( 24.97-0.05=-24.92) 12150CE |
2020/10/16 | Thu | 2020-10-16 ( Fri) | 2020-10-22(Thu) 15:25 | 2,526.00 | 17,449.00 | 75 | 7901/-4429 | 21.14 - 22.67 | 47.05 ( 0.4%) | - | 153 ( 11751.7-11904.35) | 160 ( 11741.75-11902.2) | -2857 ( 38.14-0.05=-38.09) 11450PE | 9314 ( 124.23-0.05=-124.18) 11750PE | -2208 ( 118.01-147.45=29.44) 11750CE | -1722 ( 23.01-0.05=-22.96) 12050CE |
2020/10/23 | Thu | 2020-10-23 ( Fri) | 2020-10-29(Thu) 15:25 | -7,490.00 | 9,959.00 | 75 | 4000/-9781 | 22.65 - 24.03 | 61.45 ( 0.52%) | Day Open > PDH | -278 ( 11951.8-11674.1) | -271 ( 11942.2-11671) | -2314 ( 30.95-0.1=-30.85) 11650PE | -12100 ( 117.41-278.75=161.34) 11950PE | 8153 ( 108.75-0.05=-108.7) 11950CE | -1228 ( 16.43-0.05=-16.38) 12250CE |
2020/10/30 | Thu | 2020-10-30 ( Fri) | 2020-11-05(Thu) 15:25 | -6,035.00 | 3,924.00 | 75 | 3265/-6549 | 24.24 - 20.9 | 7.65 ( 0.07%) | - | 460 ( 11664.8-12124.7) | 489 ( 11658-12146.5) | -5321 ( 71-0.05=-70.95) 11350PE | 12970 ( 172.98-0.05=-172.93) 11650PE | -22270 ( 175.12-472.05=296.93) 11650CE | 8586 ( 55.22-169.7=114.48) 11950CE |
2020/11/06 | Thu | 2020-11-06 ( Fri) | 2020-11-12(Thu) 15:25 | -8,634.00 | -4,710.00 | 75 | 595/-10355 | 19.88 - 20.5 | 36.35 ( 0.3%) | Day Open > PDH | 554 ( 12138.55-12692.15) | 568 ( 12138.3-12706.15) | -3211 ( 42.86-0.05=-42.81) 11850PE | 10198 ( 136.07-0.1=-135.97) 12150PE | -32404 ( 110.3-542.35=432.05) 12150CE | 16783 ( 16.88-240.65=223.77) 12450CE |
2020/11/13 | Thu | 2020-11-13 ( Fri) | 2020-11-19(Thu) 15:25 | 4,838.00 | 128.00 | 75 | 5783/-7537 | 20.03 - 19.54 | -31.1 ( -0.25%) | - | 133 ( 12627.6-12760.55) | 149 ( 12635.4-12784.25) | -2623 ( 35.02-0.05=-34.97) 12350PE | 9817 ( 130.94-0.05=-130.89) 12650PE | -772 ( 109.05-119.35=10.3) 12650CE | -1583 ( 21.21-0.1=-21.11) 12950CE |
2020/11/20 | Thu | 2020-11-20 ( Fri) | 2020-11-26(Thu) 15:25 | 2,276.00 | 2,404.00 | 75 | 8741/-5272 | 19.34 - 20.26 | 41.7 ( 0.33%) | - | 180 ( 12827-13007) | 174 ( 12814.05-12988) | -2461 ( 32.86-0.05=-32.81) 12550PE | 9403 ( 125.42-0.05=-125.37) 12850PE | -3769 ( 89.2-139.45=50.25) 12850CE | -897 ( 12.06-0.1=-11.96) 13150CE |
2020/11/27 | Thu | 2020-11-27 ( Fri) | 2020-12-03(Thu) 15:25 | 4,362.00 | 6,766.00 | 75 | 6335/0 | 18.32 - 18.96 | 25.05 ( 0.19%) | - | 132 ( 12997.65-13129.45) | 167 ( 13024.95-13191.85) | -2492 ( 33.27-0.05=-33.22) 12700PE | 9153 ( 122.09-0.05=-122.04) 13000PE | -192 ( 131.44-134=2.56) 13000CE | -2107 ( 28.14-0.05=-28.09) 13300CE |
2020/12/04 | Thu | 2020-12-04 ( Fri) | 2020-12-10(Thu) 15:25 | -8,844.00 | -2,078.00 | 75 | 632/-9242 | 18.25 - 18.69 | 43.5 ( 0.33%) | - | 313 ( 13165.75-13478.55) | 314 ( 13209.95-13524.3) | -1673 ( 22.41-0.1=-22.31) 12850PE | 7504 ( 100.1-0.05=-100.05) 13150PE | -15425 ( 123.33-329=205.67) 13150CE | 750 ( 19.45-29.45=10) 13450CE |
2020/12/11 | Thu | 2020-12-11 ( Fri) | 2020-12-17(Thu) 15:25 | -577.00 | -2,655.00 | 75 | 4586/-2659 | 18.56 - 19.21 | 34 ( 0.25%) | Day Open > PDH | 202 ( 13531.25-13733.35) | 203 ( 13545.1-13747.9) | -2242 ( 29.95-0.05=-29.9) 13250PE | 9563 ( 127.56-0.05=-127.51) 13550PE | -6568 ( 102.78-190.35=87.57) 13550CE | -1330 ( 17.84-0.1=-17.74) 13850CE |
2020/12/18 | Thu | 2020-12-18 ( Fri) | 2020-12-24(Thu) 15:25 | 13,134.00 | 10,479.00 | 75 | 13101/-8053 | 18.5 - 19.98 | 23.7 ( 0.17%) | - | -13 ( 13758.7-13746.05) | -1 ( 13755.4-13754.15) | -2246 ( 30-0.05=-29.95) 13450PE | 8488 ( 114.97-1.8=-113.17) 13750PE | 7843 ( 104.82-0.25=-104.57) 13750CE | -949 ( 12.71-0.05=-12.66) 14050CE |
2020/12/28 | Thu | 2020-12-28 ( Mon) | 2020-12-31(Thu) 15:25 | 2,310.00 | 12,789.00 | 75 | 4430/-910 | 20.84 - 21.14 | 65.9 ( 0.48%) | Day Open > PDH | 131 ( 13844.15-13974.75) | 139 ( 13845-13983.8) | -1880 ( 25.12-0.05=-25.07) 13550PE | 7746 ( 103.33-0.05=-103.28) 13850PE | -2632 ( 98.41-133.5=35.09) 13850CE | -923 ( 12.36-0.05=-12.31) 14150CE |
2021/01/01 | Thu | 2021-01-01 ( Fri) | 2021-01-07(Thu) 15:25 | 4,053.00 | 16,842.00 | 75 | 4564/-2632 | 21.24 - 20.65 | 14.35 ( 0.1%) | - | 117 ( 14013.85-14130.5) | 163 ( 14026.45-14189.85) | -2974 ( 39.7-0.05=-39.65) 13700PE | 9265 ( 123.58-0.05=-123.53) 14000PE | -372 ( 131.89-136.85=4.96) 14000CE | -1865 ( 24.92-0.05=-24.87) 14300CE |
2021/01/08 | Thu | 2021-01-08 ( Fri) | 2021-01-14(Thu) 15:25 | -9,210.00 | 7,632.00 | 75 | 375/-9487 | 20.4 - 23.05 | 121.05 ( 0.86%) | Day Open > PDH | 366 ( 14234.8-14600.35) | 373 ( 14255.4-14628) | -2706 ( 36.13-0.05=-36.08) 13950PE | 9395 ( 125.37-0.1=-125.27) 14250PE | -18230 ( 102.83-345.9=243.07) 14250CE | 2331 ( 14.12-45.2=31.08) 14550CE |
2021/01/15 | Thu | 2021-01-15 ( Fri) | 2021-01-21(Thu) 15:25 | 13,836.00 | 21,468.00 | 75 | 14020/-3695 | 23.48 - 22.13 | -1.25 ( -0.01%) | - | 28 ( 14594.5-14622.5) | 34 ( 14600.8-14634.95) | -3637 ( 48.54-0.05=-48.49) 14300PE | 9796 ( 137.31-6.7=-130.61) 14600PE | 9358 ( 125.67-0.9=-124.77) 14600CE | -1681 ( 22.46-0.05=-22.41) 14900CE |
2021/01/22 | Thu | 2021-01-22 ( Fri) | 2021-01-28(Thu) 15:25 | -7,596.00 | 13,872.00 | 75 | 2233/-8972 | 22.54 - 24.35 | -6.95 ( -0.05%) | - | -721 ( 14545.7-13824.4) | -727 ( 14545-13817.7) | 27575 ( 65.63-433.3=367.67) 14250PE | -43602 ( 151.89-733.25=581.36) 14550PE | 10843 ( 144.62-0.05=-144.57) 14550CE | -2412 ( 32.21-0.05=-32.16) 14850CE |
2021/01/29 | Thu | 2021-01-29 ( Fri) | 2021-02-04(Thu) 15:25 | -5,381.00 | 8,491.00 | 75 | 1646/-8329 | 23.9 - 23.04 | 129.05 ( 0.93%) | Day Open > PDH | 957 ( 13929.2-14886.65) | 950 ( 13937.15-14886.75) | -8509 ( 113.51-0.05=-113.46) 13650PE | 17313 ( 230.99-0.15=-230.84) 13950PE | -56036 ( 199.7-946.85=747.15) 13950CE | 41852 ( 87.23-645.25=558.02) 14250CE |
2021/02/05 | Thu | 2021-02-05 ( Fri) | 2021-02-11(Thu) 15:25 | 2,585.00 | 11,076.00 | 75 | 6115/-1711 | 23.14 - 22.96 | 56.95 ( 0.38%) | Day Open > PDH | 205 ( 14975.7-15180.55) | 232 ( 14963.5-15195.95) | -5729 ( 76.43-0.05=-76.38) 14700PE | 14175 ( 189.05-0.05=-189) 15000PE | -3132 ( 131.04-172.8=41.76) 15000CE | -2728 ( 36.43-0.05=-36.38) 15300CE |
2021/02/12 | Thu | 2021-02-12 ( Fri) | 2021-02-18(Thu) 15:25 | 8,611.00 | 19,687.00 | 75 | 11424/-1862 | 22.91 - 21.54 | 12.9 ( 0.09%) | - | -100 ( 15207.6-15107.55) | -93 ( 15199-15105.9) | -3678 ( 49.09-0.05=-49.04) 14900PE | 4324 ( 140.15-82.5=-57.65) 15200PE | 10280 ( 137.16-0.1=-137.06) 15200CE | -2314 ( 30.9-0.05=-30.85) 15500CE |
2021/02/19 | Thu | 2021-02-19 ( Fri) | 2021-02-25(Thu) 15:25 | 11,531.00 | 31,218.00 | 75 | 11854/-4946 | 21.68 - 22.89 | -44.15 ( -0.29%) | Day Open < PDL | 48 ( 15049.9-15098.25) | 55 ( 15044-15098.85) | -4266 ( 56.93-0.05=-56.88) 14750PE | 11149 ( 148.7-0.05=-148.65) 15050PE | 7046 ( 141.29-47.35=-93.94) 15050CE | -2397 ( 32.01-0.05=-31.96) 15350CE |
2021/02/26 | Thu | 2021-02-26 ( Fri) | 2021-03-04(Thu) 15:25 | -4,883.00 | 26,335.00 | 75 | 3239/-6481 | 25.25 - 24.44 | -208.75 ( -1.38%) | Day Open < PDL | 277 ( 14792.5-15069.05) | 273 ( 14820.3-15093.4) | -5939 ( 79.24-0.05=-79.19) 14500PE | 13425 ( 179.05-0.05=-179) 14800PE | -7900 ( 175.37-280.7=105.33) 14800CE | -4470 ( 59.7-0.1=-59.6) 15100CE |
2021/03/05 | Wed | 2021-03-05 ( Fri) | 2021-03-10(Wed) 15:25 | 720.00 | 27,055.00 | 75 | 6290/-760 | 25.29 - 20.69 | -102.8 ( -0.68%) | Day Open < PDL | 219 ( 14953.05-15172.05) | 251 ( 14958.8-15210.05) | -8958 ( 119.49-0.05=-119.44) 14650PE | 16839 ( 224.62-0.1=-224.52) 14950PE | -923 ( 211.79-224.1=12.31) 14950CE | -6237 ( 83.26-0.1=-83.16) 15250CE |
2021/03/12 | Thu | 2021-03-12 ( Fri) | 2021-03-18(Thu) 15:25 | -7,557.00 | 19,498.00 | 75 | 520/-9433 | 19.92 - 19.93 | 146.35 ( 0.96%) | Day Open > PDH | -756 ( 15326.6-14571) | -783 ( 15365-14582.35) | 32912 ( 55.22-494.05=438.83) 15050PE | -48893 ( 151.39-803.3=651.91) 15350PE | 10835 ( 144.57-0.1=-144.47) 15350CE | -2412 ( 32.21-0.05=-32.16) 15650CE |
2021/03/19 | Thu | 2021-03-19 ( Fri) | 2021-03-25(Thu) 15:25 | 3,678.00 | 23,176.00 | 75 | 13781/-2948 | 20.38 - 22.62 | -86.7 ( -0.6%) | Day Open < PDL | -159 ( 14477.35-14318) | -169 ( 14491.9-14323) | -7104 ( 94.82-0.1=-94.72) 14200PE | 1485 ( 198.5-178.7=-19.8) 14500PE | 14261 ( 190.24-0.1=-190.14) 14500CE | -4964 ( 66.23-0.05=-66.18) 14800CE |
2021/04/05 | Thu | 2021-04-05 ( Mon) | 2021-04-08(Thu) 15:25 | 9,786.00 | 32,962.00 | 75 | 12371/-2007 | 20.68 - 20.38 | -29.65 ( -0.2%) | - | 93 ( 14787.45-14879.95) | 76 ( 14858.8-14934.85) | -3946 ( 52.66-0.05=-52.61) 14500PE | 10884 ( 145.22-0.1=-145.12) 14800PE | 5136 ( 143.48-75=-68.48) 14800CE | -2287 ( 30.6-0.1=-30.5) 15100CE |
2021/04/09 | Thu | 2021-04-09 ( Fri) | 2021-04-15(Thu) 15:25 | -4,122.00 | 28,840.00 | 75 | 1641/-8484 | 20.8 - 20.89 | 8.85 ( 0.06%) | - | -244 ( 14836.6-14593.05) | -276 ( 14872.5-14596.5) | -6177 ( 82.41-0.05=-82.36) 14550PE | -6686 ( 179.6-268.75=89.15) 14850PE | 11541 ( 153.93-0.05=-153.88) 14850CE | -2801 ( 37.39-0.05=-37.34) 15150CE |
2021/04/16 | Thu | 2021-04-16 ( Fri) | 2021-04-22(Thu) 15:25 | -2,965.00 | 25,875.00 | 75 | 3560/-7424 | 20.87 - 23.06 | 18.15 ( 0.12%) | Day Open > PDH | -231 ( 14629.5-14398.55) | -245 ( 14640.7-14395.5) | -5453 ( 72.81-0.1=-72.71) 14350PE | -5457 ( 171.49-244.25=72.76) 14650PE | 10451 ( 139.45-0.1=-139.35) 14650CE | -2506 ( 33.47-0.05=-33.42) 14950CE |
2021/04/23 | Thu | 2021-04-23 ( Fri) | 2021-04-29(Thu) 15:25 | -6,074.00 | 19,801.00 | 75 | 800/-8332 | 22.95 - 23.31 | -79.8 ( -0.55%) | - | 523 ( 14356.05-14879.5) | 541 ( 14354-14894.9) | -6871 ( 91.66-0.05=-91.61) 14050PE | 13701 ( 182.73-0.05=-182.68) 14350PE | -26969 ( 184.17-543.75=359.58) 14350CE | 14064 ( 56.73-244.25=187.52) 14650CE |
2021/04/30 | Thu | 2021-04-30 ( Fri) | 2021-05-06(Thu) 15:25 | 15,089.00 | 34,890.00 | 75 | 15093/-237 | 23.58 - 21.69 | -147.55 ( -0.99%) | Day Open < PDL | -25 ( 14766.35-14741.35) | -21 ( 14799-14778) | -5924 ( 79.09-0.1=-78.99) 14450PE | 11516 ( 178.15-24.6=-153.55) 14750PE | 14612 ( 194.97-0.15=-194.82) 14750CE | -5114 ( 68.24-0.05=-68.19) 15050CE |
2021/05/07 | Wed | 2021-05-07 ( Fri) | 2021-05-12(Wed) 15:25 | 3,343.00 | 38,233.00 | 75 | 8597/-481 | 21.27 - 20 | 92.05 ( 0.63%) | Day Open > PDH | -135 ( 14840.85-14705.45) | -151 ( 14874.5-14723.05) | -3923 ( 52.41-0.1=-52.31) 14550PE | -658 ( 143.03-151.8=8.77) 14850PE | 9500 ( 126.76-0.1=-126.66) 14850CE | -1575 ( 21.1-0.1=-21) 15150CE |
2021/05/14 | Thu | 2021-05-14 ( Fri) | 2021-05-20(Thu) 15:25 | -423.00 | 37,810.00 | 75 | 1594/-6364 | 20.63 - 19.56 | 52.9 ( 0.36%) | - | 218 ( 14701.9-14919.85) | 232 ( 14715-14946.5) | -3419 ( 45.63-0.05=-45.58) 14400PE | 10238 ( 136.56-0.05=-136.51) 14700PE | -4809 ( 142.43-206.55=64.12) 14700CE | -2434 ( 32.61-0.15=-32.46) 15000CE |
2021/05/21 | Thu | 2021-05-21 ( Fri) | 2021-05-27(Thu) 15:25 | -8,203.00 | 29,607.00 | 75 | 249/-8207 | 18.8 - 19.77 | 81.75 ( 0.55%) | - | 332 ( 15013.2-15344.7) | 314 ( 15024.5-15338.05) | -2570 ( 34.37-0.1=-34.27) 14700PE | 8556 ( 114.18-0.1=-114.08) 15000PE | -14854 ( 140.25-338.3=198.05) 15000CE | 665 ( 28.89-37.75=8.86) 15300CE |
2021/05/28 | Thu | 2021-05-28 ( Fri) | 2021-06-03(Thu) 15:25 | -3,832.00 | 25,775.00 | 75 | 6285/-4005 | 17.75 - 15.74 | 83.35 ( 0.54%) | Day Open > PDH | 249 ( 15446.9-15695.45) | 236 ( 15476.05-15711.85) | -2615 ( 34.92-0.05=-34.87) 15150PE | 9843 ( 131.29-0.05=-131.24) 15450PE | -9530 ( 112.68-239.75=127.07) 15450CE | -1530 ( 20.45-0.05=-20.4) 15750CE |
2021/06/04 | Thu | 2021-06-04 ( Fri) | 2021-06-10(Thu) 15:25 | 10,473.00 | 36,248.00 | 75 | 10769/-469 | 15.31 - 14.97 | 22.15 ( 0.14%) | Day Open > PDH | 53 ( 15688.05-15741.5) | 40 ( 15711.95-15752) | -2329 ( 31.15-0.1=-31.05) 15400PE | 8978 ( 119.75-0.05=-119.7) 15700PE | 5086 ( 106.42-38.6=-67.82) 15700CE | -1262 ( 16.88-0.05=-16.83) 16000CE |
2021/06/11 | Thu | 2021-06-11 ( Fri) | 2021-06-17(Thu) 15:25 | 4,479.00 | 40,727.00 | 75 | 7375/-1126 | 14.49 - 15.37 | 58.7 ( 0.37%) | Day Open > PDH | -121 ( 15801.2-15680.6) | -120 ( 15805-15685.3) | -1960 ( 26.23-0.1=-26.13) 15500PE | -56 ( 108.8-109.55=0.75) 15800PE | 7242 ( 96.61-0.05=-96.56) 15800CE | -746 ( 10-0.05=-9.95) 16100CE |
2021/06/18 | Thu | 2021-06-18 ( Fri) | 2021-06-24(Thu) 15:25 | 10,070.00 | 50,797.00 | 75 | 11042/-3688 | 15.07 - 14.95 | 65.1 ( 0.41%) | - | 49 ( 15742.05-15790.75) | 58 ( 15733-15791) | -2317 ( 31.05-0.15=-30.9) 15450PE | 8940 ( 119.3-0.1=-119.2) 15750PE | 4563 ( 101.04-40.2=-60.84) 15750CE | -1115 ( 14.92-0.05=-14.87) 16050CE |
2021/06/25 | Thu | 2021-06-25 ( Fri) | 2021-07-01(Thu) 15:25 | 808.00 | 51,605.00 | 75 | 6734/-245 | 14.99 - 12.75 | 48.9 ( 0.31%) | Day Open > PDH | -136 ( 15827.9-15692.25) | -149 ( 15866.5-15717.5) | -2291 ( 30.65-0.1=-30.55) 15550PE | -3769 ( 119.65-169.9=50.25) 15850PE | 8011 ( 106.86-0.05=-106.81) 15850CE | -1142 ( 15.28-0.05=-15.23) 16150CE |
2021/07/02 | Thu | 2021-07-02 ( Fri) | 2021-07-08(Thu) 15:25 | 9,785.00 | 61,390.00 | 75 | 10700/-3512 | 12.9 - 13.49 | 25.85 ( 0.16%) | - | 38 ( 15692.15-15730.1) | 19 ( 15716-15735.2) | -1040 ( 13.92-0.05=-13.87) 15400PE | 6735 ( 89.9-0.1=-89.8) 15700PE | 4829 ( 91.74-27.35=-64.39) 15700CE | -739 ( 9.95-0.1=-9.85) 16000CE |
2021/07/09 | Thu | 2021-07-09 ( Fri) | 2021-07-15(Thu) 15:25 | -7,360.00 | 54,030.00 | 75 | 3263/-8193 | 13.73 - 12.16 | -39.65 ( -0.25%) | - | 250 ( 15671.85-15921.6) | 259 ( 15677.5-15936.75) | -1666 ( 22.26-0.05=-22.21) 15350PE | 7175 ( 95.77-0.1=-95.67) 15650PE | -11465 ( 121.24-274.1=152.86) 15650CE | -1405 ( 18.84-0.1=-18.74) 15950CE |
2021/07/16 | Thu | 2021-07-16 ( Fri) | 2021-07-22(Thu) 15:25 | 1,591.00 | 55,621.00 | 75 | 1652/-9122 | 12.31 - 11.79 | 34.15 ( 0.21%) | Day Open > PDH | -113 ( 15945.05-15832) | -138 ( 15957.35-15819.1) | -1153 ( 15.43-0.05=-15.38) 15650PE | -3111 ( 85.77-127.25=41.48) 15950PE | 6414 ( 85.57-0.05=-85.52) 15950CE | -558 ( 7.54-0.1=-7.44) 16250CE |
2021/07/23 | Thu | 2021-07-23 ( Fri) | 2021-07-29(Thu) 15:25 | 3,665.00 | 59,286.00 | 50 | 5046/-5104 | 11.8 - 12.87 | 32.75 ( 0.21%) | Day Open > PDH | -67 ( 15848.95-15782.3) | -58 ( 15837.95-15779.5) | -766 ( 15.38-0.05=-15.33) 15550PE | 905 ( 89.25-71.15=-18.1) 15850PE | 3819 ( 76.42-0.05=-76.37) 15850CE | -291 ( 5.88-0.05=-5.83) 16150CE |
2021/07/30 | Thu | 2021-07-30 ( Fri) | 2021-08-05(Thu) 15:25 | -7,044.00 | 52,242.00 | 50 | 1486/-7542 | 13.25 - 12.72 | 111.85 ( 0.71%) | Day Open > PDH | 502 ( 15780.1-16281.85) | 504 ( 15786.8-16290.35) | -1120 ( 22.46-0.05=-22.41) 15500PE | 5483 ( 109.8-0.15=-109.65) 15800PE | -20852 ( 79.25-496.3=417.05) 15800CE | 9446 ( 6.78-195.7=188.92) 16100CE |
2021/08/06 | Thu | 2021-08-06 ( Fri) | 2021-08-12(Thu) 15:25 | 4,885.00 | 57,127.00 | 50 | 5983/-74 | 13.04 - 12.24 | 9.8 ( 0.06%) | - | 78 ( 16289.3-16366.85) | 62 ( 16302.75-16364.75) | -1523 ( 30.6-0.15=-30.45) 16000PE | 5483 ( 109.75-0.1=-109.65) 16300PE | 1481 ( 95.17-65.55=-29.62) 16300CE | -555 ( 11.16-0.05=-11.11) 16600CE |
2021/08/13 | Wed | 2021-08-13 ( Fri) | 2021-08-18(Wed) 15:25 | -1,032.00 | 56,095.00 | 50 | 650/-6475 | 12.48 - 12.88 | 21.3 ( 0.13%) | Day Open > PDH | 150 ( 16408.5-16558) | 176 ( 16389.15-16564.8) | -826 ( 16.58-0.05=-16.53) 16100PE | 4572 ( 91.54-0.1=-91.44) 16400PE | -4504 ( 77.91-168=90.09) 16400CE | -274 ( 5.58-0.1=-5.48) 16700CE |
2021/08/20 | Thu | 2021-08-20 ( Fri) | 2021-08-26(Thu) 15:25 | -1,058.00 | 55,037.00 | 50 | 1344/-3761 | 13.61 - 13.46 | -186.35 ( -1.12%) | Day Open < PDL | 209 ( 16430.2-16638.75) | 226 ( 16414.95-16640.55) | -1832 ( 36.68-0.05=-36.63) 16150PE | 6296 ( 126.02-0.1=-125.92) 16450PE | -4970 ( 88.95-188.35=99.4) 16450CE | -553 ( 11.11-0.05=-11.06) 16750CE |
2021/08/27 | Thu | 2021-08-27 ( Fri) | 2021-09-02(Thu) 15:25 | -6,943.00 | 48,094.00 | 50 | 427/-7478 | 13.54 - 14.16 | 5.65 ( 0.03%) | - | 600 ( 16632.25-17232.55) | 603 ( 16646-17248.55) | -1344 ( 26.93-0.05=-26.88) 16350PE | 5510 ( 110.3-0.1=-110.2) 16650PE | -24792 ( 86.81-582.65=495.84) 16650CE | 13682 ( 9.3-282.95=273.65) 16950CE |
2021/09/03 | Thu | 2021-09-03 ( Fri) | 2021-09-09(Thu) 15:25 | 5,341.00 | 53,435.00 | 50 | 7336/-236 | 14.2 - 13.97 | 28.3 ( 0.16%) | Day Open > PDH | 83 ( 17293.75-17376.7) | 72 ( 17300-17372) | -1404 ( 28.24-0.15=-28.09) 17000PE | 6075 ( 121.54-0.05=-121.49) 17300PE | 1950 ( 109.45-70.45=-39) 17300CE | -1279 ( 25.63-0.05=-25.58) 17600CE |
2021/09/13 | Thu | 2021-09-13 ( Mon) | 2021-09-16(Thu) 15:25 | -6,687.00 | 46,748.00 | 50 | 1866/-6687 | 14.78 - 14.42 | -5.7 ( -0.03%) | - | 312 ( 17320.5-17632.5) | 282 ( 17331.95-17613.85) | -1000 ( 20.1-0.1=-20) 17000PE | 4381 ( 87.71-0.1=-87.61) 17300PE | -10781 ( 114.33-329.95=215.62) 17300CE | 713 ( 15.13-29.4=14.27) 17600CE |
2021/09/17 | Thu | 2021-09-17 ( Fri) | 2021-09-23(Thu) 15:25 | 2,435.00 | 49,183.00 | 50 | 5775/-3637 | 14.56 - 16.45 | 80.15 ( 0.45%) | Day Open > PDH | 115 ( 17708.15-17822.9) | 146 ( 17687.8-17834) | -1279 ( 25.68-0.1=-25.58) 17400PE | 5716 ( 114.42-0.1=-114.32) 17700PE | -924 ( 104.97-123.45=18.48) 17700CE | -1078 ( 21.61-0.05=-21.56) 18000CE |
2021/09/24 | Thu | 2021-09-24 ( Fri) | 2021-09-30(Thu) 15:25 | -4,673.00 | 44,510.00 | 50 | 2694/-4716 | 16.68 - 18.34 | 74.5 ( 0.42%) | Day Open > PDH | -327 ( 17913.6-17586.65) | -280 ( 17895.05-17615) | -1975 ( 41-1.5=-39.5) 17600PE | -7549 ( 136.71-287.7=150.99) 17900PE | 6590 ( 131.84-0.05=-131.79) 17900CE | -1738 ( 34.87-0.1=-34.77) 18200CE |
2021/10/01 | Thu | 2021-10-01 ( Fri) | 2021-10-07(Thu) 15:25 | -3,876.00 | 40,634.00 | 50 | 2914/-4289 | 18.82 - 16.22 | -86.25 ( -0.49%) | Day Open < PDL | 290 ( 17498.8-17788.5) | 342 ( 17473.25-17815.3) | -3726 ( 74.57-0.05=-74.52) 17200PE | 8796 ( 175.97-0.05=-175.92) 17500PE | -6871 ( 153.98-291.4=137.42) 17500CE | -2075 ( 41.61-0.1=-41.51) 17800CE |
2021/10/08 | Thu | 2021-10-08 ( Fri) | 2021-10-14(Thu) 15:25 | -5,609.00 | 35,025.00 | 50 | 1966/-5809 | 16.01 - 15.75 | 96.5 ( 0.54%) | Day Open > PDH | 444 ( 17891.45-18335.65) | 484 ( 17868.15-18352.6) | -2073 ( 41.56-0.1=-41.46) 17600PE | 7030 ( 140.74-0.15=-140.59) 17900PE | -16325 ( 110.94-437.45=326.51) 17900CE | 5760 ( 22.11-137.3=115.19) 18200CE |
2021/10/18 | Thu | 2021-10-18 ( Mon) | 2021-10-21(Thu) 15:25 | -4,685.00 | 30,340.00 | 50 | 2925/-6055 | 16.75 - 18.02 | 161.55 ( 0.88%) | Day Open > PDH | -266 ( 18465.25-18198.95) | -232 ( 18455.9-18224.15) | -1382 ( 27.69-0.05=-27.64) 18150PE | -8061 ( 112.93-274.15=161.22) 18450PE | 5893 ( 118.01-0.15=-117.86) 18450CE | -1135 ( 22.81-0.1=-22.71) 18750CE |
2021/10/22 | Thu | 2021-10-22 ( Fri) | 2021-10-28(Thu) 15:25 | -5,174.00 | 25,166.00 | 50 | 3883/-5319 | 17.81 - 18.08 | 52.6 ( 0.29%) | - | -423 ( 18233.75-17811.15) | -400 ( 18251.35-17851.55) | 2646 ( 45.78-98.7=52.92) 17950PE | -12927 ( 139.75-398.3=258.55) 18250PE | 7338 ( 146.86-0.1=-146.76) 18250CE | -2231 ( 44.72-0.1=-44.62) 18550CE |
2021/10/29 | Wed | 2021-10-29 ( Fri) | 2021-11-03(Wed) 15:25 | 6,903.00 | 32,069.00 | 50 | 8674/-506 | 18.42 - 16.13 | -24.2 ( -0.14%) | - | 91 ( 17736.9-17828.35) | 61 ( 17782.5-17843.85) | -3613 ( 72.31-0.05=-72.26) 17450PE | 8129 ( 162.63-0.05=-162.58) 17750PE | 6084 ( 202.03-80.35=-121.68) 17750CE | -3696 ( 74.07-0.15=-73.92) 18050CE |
2021/11/08 | Thu | 2021-11-08 ( Mon) | 2021-11-11(Thu) 15:25 | 5,007.00 | 37,076.00 | 50 | 5265/-1455 | 16.29 - 16.32 | 211 ( 1.18%) | Day Open > PDH | -85 ( 17969.6-17884.55) | -64 ( 17972.05-17908.15) | -1133 ( 22.71-0.05=-22.66) 17650PE | 1219 ( 102.53-78.15=-24.38) 17950PE | 6107 ( 122.19-0.05=-122.14) 17950CE | -1186 ( 23.82-0.1=-23.72) 18250CE |
2021/11/12 | Thu | 2021-11-12 ( Fri) | 2021-11-18(Thu) 15:25 | 369.00 | 37,445.00 | 50 | 4965/-2548 | 15.89 - 14.82 | 104 ( 0.58%) | Day Open > PDH | -197 ( 17959.05-17762) | -168 ( 17954.75-17787) | -1867 ( 37.39-0.05=-37.34) 17650PE | -2689 ( 127.41-181.2=53.79) 17950PE | 6316 ( 126.36-0.05=-126.31) 17950CE | -1389 ( 27.84-0.05=-27.79) 18250CE |
2021/11/22 | Thu | 2021-11-22 ( Mon) | 2021-11-25(Thu) 15:25 | -1,100.00 | 36,345.00 | 50 | 2312/-4970 | 15.45 - 16.56 | 31.45 ( 0.18%) | - | -173 ( 17725.65-17552.9) | -196 ( 17733.5-17537) | -2103 ( 42.16-0.1=-42.06) 17450PE | -3814 ( 137.56-213.85=76.29) 17750PE | 6177 ( 123.58-0.05=-123.53) 17750CE | -1359 ( 27.24-0.05=-27.19) 18050CE |
2021/11/26 | Thu | 2021-11-26 ( Fri) | 2021-12-02(Thu) 15:25 | 7,451.00 | 43,796.00 | 50 | 8886/-2659 | 16.76 - 18.07 | -197.5 ( -1.13%) | Day Open < PDL | 85 ( 17327-17411.6) | 60 ( 17380.9-17440.4) | -2422 ( 48.54-0.1=-48.44) 17050PE | 6846 ( 136.96-0.05=-136.91) 17350PE | 4706 ( 145.72-51.6=-94.12) 17350CE | -1678 ( 33.67-0.1=-33.57) 17650CE |
2021/12/03 | Thu | 2021-12-03 ( Fri) | 2021-12-09(Thu) 15:25 | 7,043.00 | 50,839.00 | 50 | 8826/-3599 | 18.03 - 16.55 | 23.25 ( 0.13%) | Day Open > PDH | 58 ( 17458.7-17516.9) | 71 ( 17490.6-17561.65) | -2980 ( 59.65-0.05=-59.6) 17150PE | 7408 ( 148.21-0.05=-148.16) 17450PE | 4852 ( 163.68-66.65=-97.03) 17450CE | -2236 ( 44.82-0.1=-44.72) 17750CE |
2021/12/10 | Thu | 2021-12-10 ( Fri) | 2021-12-16(Thu) 15:25 | -9.00 | 50,830.00 | 50 | 4189/-2781 | 16.8 - 15.87 | -40.8 ( -0.23%) | - | -182 ( 17459.05-17277.35) | -154 ( 17490.05-17335.75) | -2638 ( 52.81-0.05=-52.76) 17150PE | -3005 ( 141.49-201.6=60.11) 17450PE | 7366 ( 147.46-0.15=-147.31) 17450CE | -1731 ( 34.67-0.05=-34.62) 17750CE |
2021/12/17 | Thu | 2021-12-17 ( Fri) | 2021-12-23(Thu) 15:25 | 897.00 | 51,727.00 | 50 | 3603/-5362 | 15.87 - 15.89 | 27.6 ( 0.16%) | - | -183 ( 17230.9-17047.55) | -203 ( 17260.1-17056.65) | -2804 ( 56.13-0.05=-56.08) 16950PE | -1478 ( 149.85-179.4=29.55) 17250PE | 6684 ( 133.73-0.05=-133.68) 17250CE | -1505 ( 30.15-0.05=-30.1) 17550CE |
2021/12/24 | Thu | 2021-12-24 ( Fri) | 2021-12-30(Thu) 15:25 | 4,515.00 | 56,242.00 | 50 | 5473/-372 | 15.82 - 16.62 | 76.9 ( 0.45%) | Day Open > PDH | 115 ( 17095.5-17210.4) | 98 ( 17106-17204) | -2454 ( 49.14-0.05=-49.09) 16800PE | 6791 ( 135.87-0.05=-135.82) 17100PE | 1779 ( 140.29-104.7=-35.59) 17100CE | -1601 ( 32.06-0.05=-32.01) 17400CE |
2021/12/31 | Thu | 2021-12-31 ( Fri) | 2022-01-06(Thu) 15:25 | -5,289.00 | 50,953.00 | 50 | 211/-5716 | 16.74 - 18.04 | 40.55 ( 0.24%) | - | 464 ( 17281.3-17745.05) | 475 ( 17313.8-17788.55) | -2867 ( 57.39-0.05=-57.34) 17000PE | 7557 ( 151.19-0.05=-151.14) 17300PE | -16166 ( 122.88-446.2=323.32) 17300CE | 6187 ( 21.26-145=123.74) 17600CE |
2022/01/07 | Thu | 2022-01-07 ( Fri) | 2022-01-13(Thu) 15:25 | -4,697.00 | 46,256.00 | 50 | 908/-5084 | 17.93 - 16.72 | 51.7 ( 0.29%) | - | 433 ( 17831.15-18263.65) | 429 ( 17864.75-18294) | -2764 ( 55.33-0.05=-55.28) 17550PE | 7846 ( 156.96-0.05=-156.91) 17850PE | -13201 ( 143.23-407.25=264.02) 17850CE | 3423 ( 40.3-108.75=68.45) 18150CE |
2022/01/14 | Thu | 2022-01-14 ( Fri) | 2022-01-20(Thu) 15:25 | -5,189.00 | 41,067.00 | 50 | 2755/-5580 | 16.97 - 17.77 | -72.8 ( -0.4%) | - | -372 ( 18144.55-17772.7) | -359 ( 18173.85-17814.35) | 2598 ( 41.2-93.15=51.95) 17850PE | -13060 ( 131.69-392.9=261.21) 18150PE | 7085 ( 141.79-0.1=-141.69) 18150CE | -1812 ( 36.28-0.05=-36.23) 18450CE |
2022/01/21 | Thu | 2022-01-21 ( Fri) | 2022-01-27(Thu) 15:25 | -4,326.00 | 36,741.00 | 50 | 934/-5009 | 18.78 - 21.06 | -143.3 ( -0.81%) | Day Open < PDL | -483 ( 17606.05-17122.75) | -510 ( 17617.15-17107) | 6223 ( 67.23-191.7=124.47) 17300PE | -16682 ( 157.61-491.25=333.64) 17600PE | 8597 ( 171.99-0.05=-171.94) 17600CE | -2465 ( 49.35-0.05=-49.3) 17900CE |
2022/01/28 | Thu | 2022-01-28 ( Fri) | 2022-02-03(Thu) 15:25 | -3,264.00 | 33,477.00 | 50 | 1413/-3792 | 20.95 - 19.34 | 98.15 ( 0.57%) | Day Open > PDH | 264 ( 17273.05-17537.05) | 253 ( 17281.65-17534.25) | -6165 ( 123.36-0.05=-123.31) 16950PE | 12020 ( 240.44-0.05=-240.39) 17250PE | -2586 ( 262.03-313.75=51.72) 17250CE | -6532 ( 141.55-10.9=-130.65) 17550CE |
2022/02/04 | Thu | 2022-02-04 ( Fri) | 2022-02-10(Thu) 15:25 | 7,831.00 | 41,308.00 | 50 | 8224/-3088 | 19.32 - 17.72 | 30 ( 0.17%) | - | 33 ( 17558-17591) | 37 ( 17567.5-17604) | -3483 ( 69.75-0.1=-69.65) 17250PE | 7995 ( 160-0.1=-159.9) 17550PE | 5824 ( 172.48-56=-116.48) 17550CE | -2505 ( 50.15-0.05=-50.1) 17850CE |
2022/02/11 | Thu | 2022-02-11 ( Fri) | 2022-02-17(Thu) 15:25 | 5,338.00 | 46,646.00 | 50 | 7568/-3344 | 18.75 - 22.28 | -154.85 ( -0.88%) | - | -132 ( 17417.2-17285.05) | -153 ( 17426.15-17272.85) | -2751 ( 55.12-0.1=-55.02) 17100PE | 2307 ( 141.39-95.25=-46.14) 17400PE | 8154 ( 163.18-0.1=-163.08) 17400CE | -2372 ( 47.49-0.05=-47.44) 17700CE |
2022/02/18 | Thu | 2022-02-18 ( Fri) | 2022-02-24(Thu) 15:25 | -3,356.00 | 43,290.00 | 50 | 4516/-4787 | 22.76 - 32.38 | -68.55 ( -0.4%) | - | -1048 ( 17263.15-16214.9) | -1019 ( 17265.05-16245.9) | 29059 ( 123.82-705=581.18) 16950PE | -39653 ( 213.33-1006.4=793.07) 17250PE | 11604 ( 232.13-0.05=-232.08) 17250CE | -4366 ( 87.38-0.05=-87.33) 17550CE |
2022/02/25 | Thu | 2022-02-25 ( Fri) | 2022-03-03(Thu) 15:25 | 9,534.00 | 52,824.00 | 50 | 10762/-1078 | 27.62 - 28.13 | 267.7 ( 1.65%) | - | -29 ( 16530.05-16501.3) | -18 ( 16543-16524.75) | -8535 ( 170.75-0.05=-170.7) 16250PE | 11505 ( 281.19-51.1=-230.09) 16550PE | 13027 ( 260.69-0.15=-260.54) 16550CE | -6462 ( 129.34-0.1=-129.24) 16850CE |
2022/03/04 | Thu | 2022-03-04 ( Fri) | 2022-03-10(Thu) 15:25 | -2,662.00 | 50,162.00 | 50 | 3463/-2922 | 29.62 - 25.4 | -158.6 ( -0.96%) | Day Open < PDL | 301 ( 16285.5-16586.8) | 318 ( 16283.3-16601) | -8954 ( 179.14-0.05=-179.09) 16000PE | 14266 ( 285.42-0.1=-285.32) 16300PE | -1733 ( 260.89-295.55=34.66) 16300CE | -6241 ( 125.62-0.8=-124.82) 16600CE |
2022/03/11 | Thu | 2022-03-11 ( Fri) | 2022-03-17(Thu) 15:25 | -3,331.00 | 46,831.00 | 50 | 363/-4052 | 25.79 - 22.73 | -66.1 ( -0.4%) | - | 813 ( 16486.1-17299.5) | 829 ( 16505.8-17335) | -6763 ( 135.32-0.05=-135.27) 16200PE | 12022 ( 240.49-0.05=-240.44) 16500PE | -27977 ( 229.35-788.9=559.55) 16500CE | 19387 ( 101.61-489.35=387.74) 16800CE |
2022/03/21 | Thu | 2022-03-21 ( Mon) | 2022-03-24(Thu) 15:25 | 4,741.00 | 51,572.00 | 50 | 6344/-676 | 23.42 - 23.85 | 42.45 ( 0.25%) | - | -126 ( 17336.95-17210.45) | -136 ( 17365-17229.2) | -4258 ( 85.27-0.1=-85.17) 17050PE | 2944 ( 184.87-126=-58.87) 17350PE | 9174 ( 183.58-0.1=-183.48) 17350CE | -3118 ( 62.41-0.05=-62.36) 17650CE |
2022/03/25 | Thu | 2022-03-25 ( Fri) | 2022-03-31(Thu) 15:25 | 272.00 | 51,844.00 | 50 | 2953/-2137 | 23.73 - 20.56 | 66.25 ( 0.38%) | - | 197 ( 17268.15-17465.55) | 187 ( 17277.55-17464.95) | -4018 ( 80.4-0.05=-80.35) 16950PE | 8766 ( 175.37-0.05=-175.32) 17250PE | -825 ( 200-216.5=16.5) 17250CE | -3651 ( 73.06-0.05=-73.01) 17550CE |
2022/04/01 | Thu | 2022-04-01 ( Fri) | 2022-04-07(Thu) 15:25 | 1,523.00 | 53,367.00 | 50 | 1926/-5277 | 20.78 - 19.01 | -27.85 ( -0.16%) | - | 190 ( 17456.25-17646.25) | 238 ( 17499-17737.25) | -3611 ( 72.26-0.05=-72.21) 17150PE | 8363 ( 167.31-0.05=-167.26) 17450PE | -416 ( 180.84-189.15=8.31) 17450CE | -2814 ( 56.38-0.1=-56.28) 17750CE |
2022/04/08 | Wed | 2022-04-08 ( Fri) | 2022-04-13(Wed) 15:25 | -980.00 | 52,387.00 | 50 | 6295/-1323 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | -242 ( 17719.2-17476.75) | -249 ( 17767.15-17518.5) | -2306 ( 46.18-0.05=-46.13) 17400PE | -4371 ( 135.97-223.4=87.43) 17700PE | 8092 ( 161.89-0.05=-161.84) 17700CE | -2394 ( 47.94-0.05=-47.89) 18000CE |
2022/04/18 | Thu | 2022-04-18 ( Mon) | 2022-04-21(Thu) 15:25 | 546.00 | 52,933.00 | 50 | 6097/-2073 | 20.16 - 17.87 | -292.2 ( -1.67%) | Day Open < PDL | 179 ( 17214.2-17393.35) | 154 ( 17260-17413.5) | -2267 ( 45.38-0.05=-45.33) 16900PE | 6432 ( 128.7-0.05=-128.65) 17200PE | -1198 ( 169.35-193.3=23.95) 17200CE | -2422 ( 48.49-0.05=-48.44) 17500CE |
2022/04/22 | Thu | 2022-04-22 ( Fri) | 2022-04-28(Thu) 15:25 | 9,614.00 | 62,547.00 | 50 | 9867/-1815 | 18.52 - 19.54 | -149.85 ( -0.86%) | - | -6 ( 17225.9-17219.45) | 14 ( 17227.75-17241.4) | -3183 ( 63.77-0.1=-63.67) 16950PE | 7707 ( 162.14-8=-154.14) 17250PE | 6925 ( 138.55-0.05=-138.5) 17250CE | -1834 ( 36.73-0.05=-36.68) 17550CE |
2022/04/29 | Thu | 2022-04-29 ( Fri) | 2022-05-05(Thu) 15:25 | -4,882.00 | 57,665.00 | 50 | 358/-5452 | 18.89 - 20.08 | 84.2 ( 0.49%) | Day Open > PDH | -646 ( 17320.15-16673.85) | -651 ( 17334.4-16683) | 13428 ( 48.24-316.8=268.56) 17000PE | -24094 ( 135.92-617.8=481.88) 17300PE | 7955 ( 159.2-0.1=-159.1) 17300CE | -2171 ( 43.52-0.1=-43.42) 17600CE |
2022/05/06 | Thu | 2022-05-06 ( Fri) | 2022-05-12(Thu) 15:25 | -4,003.00 | 53,662.00 | 50 | 2299/-4823 | 20.97 - 24.2 | -267.1 ( -1.6%) | Day Open < PDL | -625 ( 16450.3-15825.4) | -640 ( 16472.1-15832) | 12837 ( 84.82-341.55=256.73) 16150PE | -23137 ( 179.85-642.6=462.75) 16450PE | 9627 ( 192.58-0.05=-192.53) 16450CE | -3329 ( 66.63-0.05=-66.58) 16750CE |
2022/05/13 | Thu | 2022-05-13 ( Fri) | 2022-05-19(Thu) 15:25 | 1,312.00 | 54,974.00 | 50 | 5342/-2265 | 23.08 - 24.34 | 169 ( 1.07%) | - | -144 ( 15982.2-15838.15) | -200 ( 15991.65-15791.75) | -4123 ( 82.51-0.05=-82.46) 15700PE | -296 ( 182.78-188.7=5.92) 16000PE | 8791 ( 175.87-0.05=-175.82) 16000CE | -3060 ( 61.25-0.05=-61.2) 16300CE |
2022/05/20 | Thu | 2022-05-20 ( Fri) | 2022-05-26(Thu) 15:25 | 4,507.00 | 59,481.00 | 50 | 8153/-2122 | 22.72 - 22.63 | 234.4 ( 1.48%) | Day Open > PDH | 153 ( 16043.3-16196.6) | 139 ( 16029-16168.35) | -4110 ( 82.26-0.05=-82.21) 15750PE | 9146 ( 182.98-0.05=-182.93) 16050PE | 2254 ( 165.37-120.3=-45.07) 16050CE | -2781 ( 55.73-0.1=-55.63) 16350CE |
2022/05/27 | Thu | 2022-05-27 ( Fri) | 2022-06-02(Thu) 15:25 | -4,108.00 | 55,373.00 | 50 | 3147/-4116 | 21.8 - 20.32 | 126.45 ( 0.78%) | Day Open > PDH | 319 ( 16315.6-16634.7) | 328 ( 16298.8-16626.9) | -3731 ( 74.67-0.05=-74.62) 16000PE | 8823 ( 176.51-0.05=-176.46) 16300PE | -7498 ( 179.65-329.6=149.95) 16300CE | -1703 ( 63.01-28.95=-34.06) 16600CE |
2022/06/03 | Thu | 2022-06-03 ( Fri) | 2022-06-09(Thu) 15:25 | -4,375.00 | 50,998.00 | 50 | 425/-4758 | 19.33 - 19.06 | 133.65 ( 0.8%) | Day Open > PDH | -288 ( 16777.85-16490.25) | -293 ( 16780.75-16487.4) | -2194 ( 65.68-21.8=-43.88) 16500PE | -7513 ( 170.94-321.2=150.26) 16800PE | 7724 ( 154.52-0.05=-154.47) 16800CE | -2392 ( 47.89-0.05=-47.84) 17100CE |
2022/06/10 | Thu | 2022-06-10 ( Fri) | 2022-06-16(Thu) 15:25 | -4,514.00 | 46,484.00 | 50 | 86/-5314 | 19.33 - 23.03 | -194.15 ( -1.18%) | - | -965 ( 16312.85-15347.85) | -977 ( 16315-15338.15) | 29299 ( 54.62-640.6=585.98) 16000PE | -39562 ( 149-940.25=791.25) 16300PE | 8127 ( 162.58-0.05=-162.53) 16300CE | -2377 ( 47.64-0.1=-47.54) 16600CE |
2022/06/17 | Thu | 2022-06-17 ( Fri) | 2022-06-23(Thu) 15:25 | -3,662.00 | 42,822.00 | 50 | 5353/-3682 | 23.37 - 20.87 | -87.95 ( -0.57%) | Day Open < PDL | 322 ( 15240.2-15562.2) | 318 ( 15260.1-15578.3) | -5565 ( 111.35-0.05=-111.3) 14950PE | 10570 ( 211.44-0.05=-211.39) 15250PE | -4579 ( 216.41-308=91.59) 15250CE | -4087 ( 89.04-7.3=-81.74) 15550CE |
2022/06/24 | Thu | 2022-06-24 ( Fri) | 2022-06-30(Thu) 15:25 | 7,092.00 | 49,914.00 | 50 | 7227/-230 | 20.9 - 21.91 | 100.75 ( 0.65%) | Day Open > PDH | 52 ( 15708-15760.45) | 76 ( 15704.7-15781) | -3465 ( 69.34-0.05=-69.29) 15400PE | 8468 ( 169.4-0.05=-169.35) 15700PE | 4891 ( 177.46-79.65=-97.81) 15700CE | -2801 ( 56.08-0.05=-56.03) 16000CE |
2022/07/01 | Thu | 2022-07-01 ( Fri) | 2022-07-07(Thu) 15:25 | -4,040.00 | 45,874.00 | 50 | 1797/-4431 | 22.16 - 19.1 | -76.55 ( -0.49%) | Day Open < PDL | 472 ( 15660.1-16132.4) | 491 ( 15658.25-16148.8) | -3985 ( 79.75-0.05=-79.7) 15350PE | 8960 ( 179.25-0.05=-179.2) 15650PE | -15060 ( 181.69-482.9=301.21) 15650CE | 6045 ( 61.51-182.4=120.89) 15950CE |
2022/07/08 | Thu | 2022-07-08 ( Fri) | 2022-07-14(Thu) 15:25 | -4,812.00 | 41,062.00 | 50 | 2341/-5049 | 19 - 18.27 | 140.75 ( 0.87%) | Day Open > PDH | -277 ( 16228.85-15951.8) | -280 ( 16220.65-15940.75) | -2585 ( 61.1-9.4=-51.7) 15950PE | -7264 ( 164.32-309.6=145.28) 16250PE | 6582 ( 131.69-0.05=-131.64) 16250CE | -1545 ( 30.95-0.05=-30.9) 16550CE |
2022/07/15 | Thu | 2022-07-15 ( Fri) | 2022-07-21(Thu) 15:25 | -5,347.00 | 35,715.00 | 50 | 370/-5837 | 17.95 - 16.87 | 72.15 ( 0.45%) | - | 595 ( 16025.3-16620.7) | 587 ( 16016.95-16604) | -2351 ( 47.08-0.05=-47.03) 15750PE | 7477 ( 149.6-0.05=-149.55) 16050PE | -22230 ( 111.79-556.4=444.61) 16050CE | 11757 ( 21.31-256.45=235.14) 16350CE |
2022/07/22 | Thu | 2022-07-22 ( Fri) | 2022-07-28(Thu) 15:25 | -1,885.00 | 33,830.00 | 50 | 4630/-2115 | 16.9 - 17.21 | 56 ( 0.34%) | Day Open > PDH | 254 ( 16682.6-16936.55) | 264 ( 16668-16931.8) | -2377 ( 47.59-0.05=-47.54) 16400PE | 7343 ( 146.91-0.05=-146.86) 16700PE | -5813 ( 113.83-230.1=116.27) 16700CE | -1037 ( 20.8-0.05=-20.75) 17000CE |
2022/07/29 | Thu | 2022-07-29 ( Fri) | 2022-08-04(Thu) 15:25 | -4,386.00 | 29,444.00 | 50 | 2367/-5106 | 16.86 - 19.21 | 149.9 ( 0.89%) | Day Open > PDH | 297 ( 17077.65-17374.6) | 272 ( 17105-17377.35) | -2020 ( 40.5-0.1=-40.4) 16800PE | 6908 ( 138.21-0.05=-138.16) 17100PE | -7777 ( 126.02-281.55=155.53) 17100CE | -1497 ( 30-0.05=-29.95) 17400CE |
2022/08/05 | Thu | 2022-08-05 ( Fri) | 2022-08-11(Thu) 15:25 | -2,362.00 | 27,082.00 | 50 | 2310/-3318 | 19.16 - 18.29 | 41.65 ( 0.24%) | - | 237 ( 17416.8-17653.3) | 247 ( 17435-17681.5) | -3123 ( 62.51-0.05=-62.46) 17100PE | 7833 ( 156.71-0.05=-156.66) 17400PE | -4211 ( 174.67-258.9=84.23) 17400CE | -2861 ( 57.28-0.05=-57.23) 17700CE |
2022/08/12 | Thu | 2022-08-12 ( Fri) | 2022-08-18(Thu) 15:25 | -5,559.00 | 21,523.00 | 50 | 749/-5636 | 18.41 - 17.23 | 0.65 ( 0%) | - | 324 ( 17640.05-17964.1) | 330 ( 17658.2-17988) | -1769 ( 35.43-0.05=-35.38) 17350PE | 6261 ( 125.32-0.1=-125.22) 17650PE | -9240 ( 121.39-306.2=184.81) 17650CE | -810 ( 23.11-6.9=-16.21) 17950CE |
2022/08/19 | Thu | 2022-08-19 ( Fri) | 2022-08-25(Thu) 15:25 | -5,534.00 | 15,989.00 | 50 | 341/-5637 | 17.22 - 19.21 | 10.05 ( 0.06%) | - | -455 ( 17971.4-17516.05) | -454 ( 17972.1-17518.2) | 4897 ( 33.01-130.95=97.94) 17650PE | -15911 ( 112.63-430.85=318.22) 17950PE | 6793 ( 135.92-0.05=-135.87) 17950CE | -1314 ( 26.33-0.05=-26.28) 18250CE |
2022/08/26 | Thu | 2022-08-26 ( Fri) | 2022-09-01(Thu) 15:25 | 4,411.00 | 20,400.00 | 50 | 5789/-2971 | 18.5 - 19.74 | 96.85 ( 0.55%) | - | -99 ( 17651.3-17551.95) | -115 ( 17721-17606) | -2264 ( 45.38-0.1=-45.28) 17350PE | 1249 ( 131.14-106.15=-24.99) 17650PE | 7308 ( 146.26-0.1=-146.16) 17650CE | -1882 ( 37.69-0.05=-37.64) 17950CE |
2022/09/02 | Thu | 2022-09-02 ( Fri) | 2022-09-08(Thu) 15:25 | 648.00 | 21,048.00 | 50 | 4816/-399 | 19.55 - 18.23 | 55.6 ( 0.32%) | - | 175 ( 17621-17795.9) | 183 ( 17639.75-17823) | -3103 ( 62.11-0.05=-62.06) 17300PE | 7876 ( 157.61-0.1=-157.51) 17600PE | -1303 ( 171.89-197.95=26.06) 17600CE | -2821 ( 56.48-0.05=-56.43) 17900CE |
2022/09/09 | Thu | 2022-09-09 ( Fri) | 2022-09-15(Thu) 15:25 | 8,863.00 | 29,911.00 | 50 | 9271/-577 | 17.85 - 18.39 | 124.6 ( 0.7%) | Day Open > PDH | -48 ( 17917.5-17869.7) | -48 ( 17937.35-17889) | -1887 ( 37.79-0.05=-37.74) 17600PE | 5184 ( 125.37-21.7=-103.67) 17900PE | 7323 ( 146.56-0.1=-146.46) 17900CE | -1756 ( 35.23-0.1=-35.13) 18200CE |
2022/09/16 | Thu | 2022-09-16 ( Fri) | 2022-09-22(Thu) 15:25 | 4,549.00 | 34,460.00 | 50 | 7842/-1080 | 18.64 - 18.73 | -80.6 ( -0.45%) | Day Open < PDL | -147 ( 17774.15-17627.5) | -136 ( 17785.6-17650) | -2761 ( 55.33-0.1=-55.23) 17450PE | 1231 ( 146.02-121.4=-24.62) 17750PE | 8791 ( 175.92-0.1=-175.82) 17750CE | -2711 ( 54.27-0.05=-54.22) 18050CE |
2022/09/23 | Thu | 2022-09-23 ( Fri) | 2022-09-29(Thu) 15:25 | -4,416.00 | 30,044.00 | 50 | 0/-5336 | 19.08 - 21.17 | -35.95 ( -0.2%) | - | -813 ( 17637.45-16824.85) | -807 ( 17625.5-16818.55) | 22959 ( 74.77-533.95=459.18) 17350PE | -32765 ( 179.05-834.35=655.3) 17650PE | 7708 ( 154.22-0.05=-154.17) 17650CE | -2319 ( 46.43-0.05=-46.38) 17950CE |
2022/09/30 | Thu | 2022-09-30 ( Fri) | 2022-10-06(Thu) 15:25 | -3,793.00 | 26,251.00 | 50 | 1072/-4125 | 21.79 - 19.33 | -20.05 ( -0.12%) | - | 531 ( 16795.3-17326.7) | 509 ( 16814.05-17322.8) | -4520 ( 90.45-0.05=-90.4) 16500PE | 9694 ( 193.98-0.1=-193.88) 16800PE | -17235 ( 189.45-534.15=344.7) 16800CE | 8268 ( 68.14-233.5=165.36) 17100CE |
2022/10/07 | Thu | 2022-10-07 ( Fri) | 2022-10-13(Thu) 15:25 | -3,767.00 | 22,484.00 | 50 | 2218/-4307 | 19.63 - 20.18 | -44.6 ( -0.26%) | Day Open < PDL | -277 ( 17301.05-17024.1) | -260 ( 17289.65-17029.25) | -3163 ( 63.42-0.15=-63.27) 17000PE | -6155 ( 160.84-283.95=123.11) 17300PE | 7323 ( 146.51-0.05=-146.46) 17300CE | -1771 ( 35.48-0.05=-35.43) 17600CE |
2022/10/14 | Thu | 2022-10-14 ( Fri) | 2022-10-20(Thu) 15:25 | -2,568.00 | 19,916.00 | 50 | 4331/-2744 | 19.21 - 17.18 | 307.95 ( 1.81%) | Day Open > PDH | 259 ( 17313.45-17572.8) | 234 ( 17314.8-17548.8) | -2444 ( 48.94-0.05=-48.89) 17000PE | 7216 ( 144.37-0.05=-144.32) 17300PE | -4770 ( 168.25-263.65=95.4) 17300CE | -2570 ( 51.51-0.1=-51.41) 17600CE |
2022/10/21 | Thu | 2022-10-21 ( Fri) | 2022-10-27(Thu) 15:25 | 2,640.00 | 22,556.00 | 50 | 6505/-182 | 17.04 - 16.54 | 58.9 ( 0.34%) | Day Open > PDH | 142 ( 17620.95-17762.5) | 133 ( 17601.6-17735.05) | -1615 ( 32.36-0.05=-32.31) 17300PE | 6020 ( 120.44-0.05=-120.39) 17600PE | -656 ( 123.38-136.5=13.12) 17600CE | -1108 ( 22.21-0.05=-22.16) 17900CE |
2022/10/28 | Thu | 2022-10-28 ( Fri) | 2022-11-03(Thu) 15:25 | -2,973.00 | 19,583.00 | 50 | 875/-3663 | 16.7 - 15.92 | 19.45 ( 0.11%) | - | 271 ( 17782.15-18052.85) | 287 ( 17828-18115.1) | -2238 ( 44.82-0.05=-44.77) 17500PE | 6878 ( 137.61-0.05=-137.56) 17800PE | -6456 ( 125.52-254.65=129.13) 17800CE | -1156 ( 23.22-0.1=-23.12) 18100CE |
2022/11/04 | Thu | 2022-11-04 ( Fri) | 2022-11-10(Thu) 15:25 | 8,853.00 | 28,436.00 | 50 | 9096/-646 | 15.84 - 15.56 | 0.7 ( 0%) | - | -39 ( 18074.4-18035.45) | -21 ( 18120.3-18099.05) | -1658 ( 33.22-0.05=-33.17) 17750PE | 4709 ( 115.62-21.45=-94.17) 18050PE | 7527 ( 150.64-0.1=-150.54) 18050CE | -1724 ( 34.52-0.05=-34.47) 18350CE |
2022/11/11 | Thu | 2022-11-11 ( Fri) | 2022-11-17(Thu) 15:25 | 4,467.00 | 32,903.00 | 50 | 4662/-1030 | 14.81 - 14.98 | 244.15 ( 1.35%) | Day Open > PDH | 64 ( 18264.6-18328.65) | 36 ( 18329.3-18365.15) | -977 ( 19.65-0.1=-19.55) 17950PE | 5008 ( 100.25-0.1=-100.15) 18250PE | 1681 ( 127.71-94.1=-33.61) 18250CE | -1243 ( 24.92-0.05=-24.87) 18550CE |
2022/11/18 | Thu | 2022-11-18 ( Fri) | 2022-11-24(Thu) 15:25 | 2,420.00 | 35,323.00 | 50 | 7136/-374 | 14.62 - 13.56 | 39.05 ( 0.21%) | - | 148 ( 18371.25-18519.65) | 95 ( 18389.1-18483.6) | -1115 ( 22.41-0.1=-22.31) 18050PE | 4679 ( 93.68-0.1=-93.58) 18350PE | -143 ( 131.39-134.25=2.86) 18350CE | -1000 ( 20.1-0.1=-20) 18650CE |
2022/11/25 | Thu | 2022-11-25 ( Fri) | 2022-12-01(Thu) 15:25 | -6,406.00 | 28,917.00 | 50 | 1042/-6693 | 13.96 - 13.3 | 44.35 ( 0.24%) | - | 337 ( 18469.75-18807.15) | 332 ( 18612.85-18944.6) | -723 ( 14.52-0.05=-14.47) 18150PE | 3843 ( 76.91-0.05=-76.86) 18450PE | -11596 ( 130.69-362.6=231.91) 18450CE | 2070 ( 20.6-62=41.4) 18750CE |
2022/12/02 | Thu | 2022-12-02 ( Fri) | 2022-12-08(Thu) 15:25 | 2,143.00 | 31,060.00 | 50 | 2974/-666 | 13.4 - 13.32 | -60.1 ( -0.32%) | Day Open < PDL | -147 ( 18758.2-18610.75) | -182 ( 18903.35-18721) | -1020 ( 20.45-0.05=-20.4) 18450PE | -2565 ( 89.6-140.9=51.3) 18750PE | 7199 ( 144.03-0.05=-143.98) 18750CE | -1470 ( 29.45-0.05=-29.4) 19050CE |
2022/12/09 | Thu | 2022-12-09 ( Fri) | 2022-12-15(Thu) 15:25 | -3,465.00 | 27,595.00 | 50 | 5155/-3697 | 12.97 - 13.8 | 53.05 ( 0.29%) | Day Open > PDH | -262 ( 18650.75-18389.15) | -321 ( 18764.55-18443.2) | -686 ( 13.87-0.15=-13.72) 18350PE | -7924 ( 77.91-236.4=158.49) 18650PE | 6000 ( 120.1-0.1=-120) 18650CE | -854 ( 17.14-0.05=-17.09) 18950CE |
2022/12/16 | Thu | 2022-12-16 ( Fri) | 2022-12-22(Thu) 15:25 | -2,551.00 | 25,044.00 | 50 | 3529/-4026 | 13.95 - 14.99 | -95.8 ( -0.52%) | Day Open < PDL | -216 ( 18332.65-18116.7) | -238 ( 18406.2-18168.05) | -1264 ( 25.33-0.05=-25.28) 18050PE | -6026 ( 102.48-223=120.52) 18350PE | 5724 ( 114.52-0.05=-114.47) 18350CE | -985 ( 19.75-0.05=-19.7) 18650CE |
2022/12/23 | Thu | 2022-12-23 ( Fri) | 2022-12-29(Thu) 15:25 | 3,094.00 | 28,138.00 | 50 | 7877/-58 | 15.57 - 14.74 | -149.7 ( -0.83%) | Day Open < PDL | 173 ( 18033.5-18206.9) | 97 ( 18095.65-18192.85) | -2243 ( 44.92-0.05=-44.87) 17750PE | 6102 ( 122.09-0.05=-122.04) 18050PE | 1283 ( 166.51-140.85=-25.66) 18050CE | -2048 ( 41-0.05=-40.95) 18350CE |
2022/12/30 | Thu | 2022-12-30 ( Fri) | 2023-01-05(Thu) 15:25 | -3,769.00 | 24,369.00 | 50 | 3229/-5461 | 14.81 - 14.93 | 68.1 ( 0.37%) | Day Open > PDH | -255 ( 18245.45-17990.8) | -281 ( 18332-18051.35) | -1666 ( 33.42-0.1=-33.32) 17950PE | -6997 ( 118.7-258.65=139.95) 18250PE | 5968 ( 119.4-0.05=-119.35) 18250CE | -1073 ( 21.51-0.05=-21.46) 18550CE |
2023/01/06 | Thu | 2023-01-06 ( Fri) | 2023-01-12(Thu) 15:25 | 2,395.00 | 26,764.00 | 50 | 4163/-2155 | 14.85 - 15.25 | 15.9 ( 0.09%) | - | -152 ( 18018-17865.5) | -176 ( 18096.85-17920.95) | -1266 ( 25.38-0.05=-25.33) 17700PE | -2037 ( 100-140.75=40.75) 18000PE | 7182 ( 143.68-0.05=-143.63) 18000CE | -1482 ( 29.7-0.05=-29.65) 18300CE |
2023/01/13 | Thu | 2023-01-13 ( Fri) | 2023-01-19(Thu) 15:25 | -2,933.00 | 23,831.00 | 50 | 2076/-3869 | 15.57 - 13.99 | 9.3 ( 0.05%) | - | 268 ( 17835.25-18103.1) | 218 ( 17892-18110.2) | -2153 ( 43.11-0.05=-43.06) 17550PE | 6878 ( 137.66-0.1=-137.56) 17850PE | -5882 ( 140-257.65=117.65) 17850CE | -1776 ( 35.63-0.1=-35.53) 18150CE |
2023/01/20 | Wed | 2023-01-20 ( Fri) | 2023-01-25(Wed) 15:25 | -1,595.00 | 22,236.00 | 50 | 4864/-3051 | 14.08 - 14.57 | 7.75 ( 0.04%) | - | -188 ( 18094.85-17906.45) | -221 ( 18113.7-17893.15) | -1052 ( 21.1-0.05=-21.05) 17800PE | -5275 ( 99.95-205.45=105.5) 18100PE | 5470 ( 109.45-0.05=-109.4) 18100CE | -738 ( 14.82-0.05=-14.77) 18400CE |
2023/01/27 | Thu | 2023-01-27 ( Fri) | 2023-02-02(Thu) 15:25 | 1,541.00 | 23,777.00 | 50 | 3882/-2355 | 15.86 - 15.72 | -14.75 ( -0.08%) | - | -193 ( 17816.6-17623.85) | -236 ( 17930-17693.7) | -2997 ( 60-0.05=-59.95) 17500PE | -1908 ( 150.79-188.95=38.16) 17800PE | 10432 ( 208.7-0.05=-208.65) 17800CE | -3985 ( 79.75-0.05=-79.7) 18100CE |
2023/02/03 | Thu | 2023-02-03 ( Fri) | 2023-02-09(Thu) 15:25 | 375.00 | 24,152.00 | 50 | 4506/-907 | 15.27 - 13.06 | 111.35 ( 0.63%) | Day Open > PDH | 179 ( 17721.15-17900.5) | 178 ( 17775-17952.8) | -2267 ( 45.38-0.05=-45.33) 17400PE | 6527 ( 130.59-0.05=-130.54) 17700PE | -1782 ( 156.86-192.5=35.64) 17700CE | -2103 ( 42.11-0.05=-42.06) 18000CE |
2023/02/10 | Thu | 2023-02-10 ( Fri) | 2023-02-16(Thu) 15:25 | -816.00 | 23,336.00 | 50 | 3029/-4304 | 13.21 - 12.87 | -45.9 ( -0.26%) | - | 179 ( 17852.6-18031.25) | 194 ( 17873.6-18067.85) | -1228 ( 24.72-0.15=-24.57) 17550PE | 5351 ( 107.11-0.1=-107.01) 17850PE | -4127 ( 107.36-189.9=82.54) 17850CE | -811 ( 16.28-0.05=-16.23) 18150CE |
2023/02/17 | Thu | 2023-02-17 ( Fri) | 2023-02-23(Thu) 15:25 | -6,533.00 | 16,803.00 | 50 | 1722/-6875 | 13.06 - 14.95 | -61 ( -0.34%) | Day Open < PDL | -426 ( 17941.95-17515.8) | -456 ( 17967-17510.5) | 5900 ( 20.7-138.7=118) 17650PE | -17169 ( 95.57-438.95=343.38) 17950PE | 5510 ( 110.3-0.1=-110.2) 17950CE | -774 ( 15.53-0.05=-15.48) 18250CE |
2023/02/24 | Thu | 2023-02-24 ( Fri) | 2023-03-02(Thu) 15:25 | -5,057.00 | 11,746.00 | 50 | 1898/-5192 | 14.78 - 13 | 80.1 ( 0.46%) | - | -261 ( 17580.2-17319.5) | -276 ( 17673-17397.1) | -1354 ( 27.13-0.05=-27.08) 17300PE | -8206 ( 113.73-277.85=164.12) 17600PE | 5483 ( 109.7-0.05=-109.65) 17600CE | -980 ( 19.65-0.05=-19.6) 17900CE |
2023/03/03 | Thu | 2023-03-03 ( Fri) | 2023-03-09(Thu) 15:25 | 625.00 | 12,371.00 | 50 | 834/-6104 | 12.28 - 12.77 | 129.35 ( 0.75%) | Day Open > PDH | 144 ( 17441.5-17585.45) | 151 ( 17494.5-17645) | -857 ( 17.19-0.05=-17.14) 17150PE | 4774 ( 95.52-0.05=-95.47) 17450PE | -2914 ( 82.63-140.9=58.27) 17450CE | -377 ( 7.64-0.1=-7.54) 17750CE |
2023/03/10 | Thu | 2023-03-10 ( Fri) | 2023-03-16(Thu) 15:25 | -5,967.00 | 6,404.00 | 50 | 1383/-6137 | 13.54 - 16.21 | -145.8 ( -0.83%) | Day Open < PDL | -420 ( 17413.9-16994.3) | -400 ( 17455.9-17055.55) | 4100 ( 31.91-113.9=81.99) 17100PE | -15285 ( 109.1-414.8=305.7) 17400PE | 6286 ( 125.77-0.05=-125.72) 17400CE | -1068 ( 21.41-0.05=-21.36) 17700CE |
2023/03/17 | Thu | 2023-03-17 ( Fri) | 2023-03-23(Thu) 15:25 | 8,715.00 | 15,119.00 | 50 | 9138/-819 | 15.34 - 14.47 | 126.2 ( 0.74%) | Day Open > PDH | -44 ( 17118.45-17074.15) | -87 ( 17174.6-17087.1) | -1962 ( 39.35-0.1=-39.25) 16800PE | 4850 ( 120.79-23.8=-96.99) 17100PE | 7801 ( 156.12-0.1=-156.02) 17100CE | -1973 ( 39.5-0.05=-39.45) 17400CE |
2023/03/24 | Wed | 2023-03-24 ( Fri) | 2023-03-29(Wed) 15:25 | 8,061.00 | 23,180.00 | 50 | 8317/-613 | 14.49 - 13.43 | -0.7 ( 0%) | - | 22 ( 17087.85-17109.9) | -16 ( 17098.85-17082.45) | -1573 ( 31.51-0.05=-31.46) 16800PE | 4847 ( 113.83-16.9=-96.93) 17100PE | 5595 ( 111.94-0.05=-111.89) 17100CE | -806 ( 16.18-0.05=-16.13) 17400CE |
2023/03/31 | Thu | 2023-03-31 ( Fri) | 2023-04-06(Thu) 15:25 | -6,511.00 | 16,669.00 | 50 | 347/-6686 | 13.25 - 11.8 | 129.65 ( 0.76%) | Day Open > PDH | 368 ( 17237.25-17605.55) | 342 ( 17310.2-17652.4) | -1382 ( 27.74-0.1=-27.64) 16950PE | 5950 ( 119.05-0.05=-119) 17250PE | -13209 ( 86.81-351=264.19) 17250CE | 2131 ( 8.39-51=42.61) 17550CE |
2023/04/10 | Thu | 2023-04-10 ( Mon) | 2023-04-13(Thu) 15:25 | -1,562.00 | 15,107.00 | 50 | 3203/-1714 | 12.32 - 11.87 | 35.75 ( 0.2%) | - | 205 ( 17629.95-17835.15) | 204 ( 17682.4-17886.25) | -713 ( 14.32-0.05=-14.27) 17350PE | 4610 ( 92.29-0.1=-92.19) 17650PE | -5207 ( 75.52-179.65=104.13) 17650CE | -251 ( 5.08-0.05=-5.03) 17950CE |
2023/04/17 | Thu | 2023-04-17 ( Mon) | 2023-04-20(Thu) 15:25 | 4,162.00 | 19,269.00 | 50 | 4735/-265 | 12.77 - 11.84 | 35 ( 0.2%) | Day Open > PDH | -76 ( 17702.7-17626.25) | -125 ( 17783.35-17658.5) | -502 ( 10.1-0.05=-10.05) 17400PE | -551 ( 63.68-74.7=11.02) 17700PE | 6030 ( 120.69-0.1=-120.59) 17700CE | -814 ( 16.33-0.05=-16.28) 18000CE |
2023/04/21 | Thu | 2023-04-21 ( Fri) | 2023-04-27(Thu) 15:25 | -5,433.00 | 13,836.00 | 50 | 2302/-5456 | 11.96 - 11.41 | 15.3 ( 0.09%) | - | 273 ( 17655.3-17928.2) | 247 ( 17672.15-17919) | -731 ( 14.67-0.05=-14.62) 17350PE | 3980 ( 79.65-0.05=-79.6) 17650PE | -8245 ( 101.49-266.4=164.91) 17650CE | -437 ( 8.79-0.05=-8.74) 17950CE |
2023/04/28 | Thu | 2023-04-28 ( Fri) | 2023-05-04(Thu) 15:25 | -7,432.00 | 6,404.00 | 50 | 1090/-7482 | 11.5 - 11.72 | 35.35 ( 0.2%) | Day Open > PDH | 306 ( 17944.4-18250.65) | 243 ( 18039.95-18282.75) | -490 ( 9.85-0.05=-9.8) 17650PE | 3423 ( 68.51-0.05=-68.46) 17950PE | -10130 ( 101.39-304=202.61) 17950CE | -235 ( 9.45-4.75=-4.7) 18250CE |
2023/05/05 | Thu | 2023-05-05 ( Fri) | 2023-05-11(Thu) 15:25 | 321.00 | 6,725.00 | 50 | 1937/-2523 | 11.92 - 13.14 | -138.5 ( -0.76%) | - | 157 ( 18150.45-18307.65) | 158 ( 18203.55-18361.6) | -643 ( 12.91-0.05=-12.86) 17850PE | 3779 ( 75.62-0.05=-75.57) 18150PE | -2243 ( 101.94-146.8=44.86) 18150CE | -570 ( 11.46-0.05=-11.41) 18450CE |
2023/05/12 | Thu | 2023-05-12 ( Fri) | 2023-05-18(Thu) 15:25 | 2,161.00 | 8,886.00 | 50 | 5844/-2269 | 13.42 - 12.76 | -23.25 ( -0.13%) | - | -109 ( 18241.65-18132.5) | -89 ( 18272.1-18183.5) | -965 ( 19.35-0.05=-19.3) 17950PE | -1151 ( 96.42-119.45=23.03) 18250PE | 4901 ( 98.11-0.1=-98.01) 18250CE | -623 ( 12.51-0.05=-12.46) 18550CE |
2023/05/19 | Thu | 2023-05-19 ( Fri) | 2023-05-25(Thu) 15:25 | -320.00 | 8,566.00 | 50 | 5187/-3888 | 12.64 - 12.45 | 56.2 ( 0.31%) | - | 155 ( 18171-18326.3) | 127 ( 18197.2-18323.95) | -635 ( 12.76-0.05=-12.71) 17850PE | 3699 ( 74.03-0.05=-73.98) 18150PE | -2627 ( 118.65-171.2=52.55) 18150CE | -756 ( 15.18-0.05=-15.13) 18450CE |
2023/05/26 | Thu | 2023-05-26 ( Fri) | 2023-06-01(Thu) 15:25 | 1,205.00 | 9,771.00 | 50 | 1391/-4639 | 12.33 - 11.53 | 47.2 ( 0.26%) | Day Open > PDH | 140 ( 18345.45-18485.55) | 145 ( 18427.95-18573.1) | -955 ( 19.15-0.05=-19.1) 18050PE | 4749 ( 95.02-0.05=-94.97) 18350PE | -2020 ( 98.75-139.15=40.4) 18350CE | -568 ( 11.46-0.1=-11.36) 18650CE |
2023/06/02 | Thu | 2023-06-02 ( Fri) | 2023-06-08(Thu) 15:25 | 4,019.00 | 13,790.00 | 50 | 4385/-3005 | 11.39 - 11.2 | 63.1 ( 0.34%) | - | 90 ( 18547.4-18637.35) | 99 ( 18618.9-18717.55) | -781 ( 15.68-0.05=-15.63) 18250PE | 4376 ( 87.56-0.05=-87.51) 18550PE | 1076 ( 104.72-83.2=-21.52) 18550CE | -650 ( 13.06-0.05=-13.01) 18850CE |
2023/06/09 | Thu | 2023-06-09 ( Fri) | 2023-06-15(Thu) 15:25 | 5,998.00 | 19,788.00 | 50 | 6501/-86 | 11.25 - 11.06 | 21.35 ( 0.11%) | - | 15 ( 18668.3-18682.9) | 13 ( 18731.05-18743.65) | -618 ( 12.41-0.05=-12.36) 18350PE | 3692 ( 73.88-0.05=-73.83) 18650PE | 3510 ( 107.66-37.45=-70.21) 18650CE | -585 ( 11.76-0.05=-11.71) 18950CE |
2023/06/16 | Thu | 2023-06-16 ( Fri) | 2023-06-22(Thu) 15:25 | 6,311.00 | 26,099.00 | 50 | 6631/-2479 | 10.95 - 11.47 | 35.2 ( 0.19%) | - | 39 ( 18733.75-18772.75) | 46 ( 18788.8-18834.75) | -640 ( 12.86-0.05=-12.81) 18450PE | 3960 ( 79.25-0.05=-79.2) 18750PE | 3341 ( 88.51-21.7=-66.81) 18750CE | -349 ( 7.03-0.05=-6.98) 19050CE |
2023/06/23 | Wed | 2023-06-23 ( Fri) | 2023-06-28(Wed) 15:25 | -5,629.00 | 20,470.00 | 50 | 3209/-6256 | 11.66 - 10.82 | -29.4 ( -0.16%) | Day Open < PDL | 260 ( 18722.7-18983) | 219 ( 18752.05-18971) | -651 ( 13.12-0.1=-13.02) 18400PE | 3356 ( 67.16-0.05=-67.11) 18700PE | -7623 ( 118.6-271.05=152.45) 18700CE | -711 ( 14.32-0.1=-14.22) 19000CE |
2023/06/30 | Thu | 2023-06-30 ( Fri) | 2023-07-06(Thu) 15:25 | -7,034.00 | 13,436.00 | 50 | 96/-7292 | 11.14 - 11.79 | 104.75 ( 0.55%) | Day Open > PDH | 440 ( 19054.95-19495.1) | 389 ( 19141-19530.15) | -912 ( 18.29-0.05=-18.24) 18750PE | 4358 ( 87.21-0.05=-87.16) 19050PE | -17355 ( 100.89-448=347.11) 19050CE | 6875 ( 9.75-147.25=137.5) 19350CE |
2023/07/07 | Thu | 2023-07-07 ( Fri) | 2023-07-13(Thu) 15:25 | 6,797.00 | 20,233.00 | 50 | 7130/-345 | 11.94 - 10.94 | -74.5 ( -0.38%) | - | -15 ( 19447.45-19432) | -21 ( 19502.35-19481.25) | -1183 ( 23.72-0.05=-23.67) 19150PE | 3443 ( 105.07-36.2=-68.87) 19450PE | 5306 ( 106.22-0.1=-106.12) 19450CE | -769 ( 15.48-0.1=-15.38) 19750CE |
2023/07/14 | Thu | 2023-07-14 ( Fri) | 2023-07-20(Thu) 15:25 | -7,405.00 | 12,828.00 | 50 | 225/-7555 | 10.88 - 11.69 | 79.7 ( 0.41%) | - | 476 ( 19504.7-19980.8) | 424 ( 19543.5-19967.75) | -643 ( 12.91-0.05=-12.86) 19200PE | 3878 ( 77.61-0.05=-77.56) 19500PE | -19135 ( 99.5-482.2=382.7) 19500CE | 8495 ( 11.61-181.5=169.89) 19800CE |
2023/07/21 | Thu | 2023-07-21 ( Fri) | 2023-07-27(Thu) 15:25 | 2,443.00 | 15,271.00 | 50 | 5709/-679 | 11.92 - 10.39 | -178.7 ( -0.89%) | - | -124 ( 19819.95-19695.65) | -234 ( 19896.35-19662.4) | -1284 ( 25.73-0.05=-25.68) 19500PE | -3100 ( 79.35-141.35=62) 19800PE | 8639 ( 172.88-0.1=-172.78) 19800CE | -1812 ( 36.28-0.05=-36.23) 20100CE |
2023/07/28 | Thu | 2023-07-28 ( Fri) | 2023-08-03(Thu) 15:25 | -4,545.00 | 10,726.00 | 50 | 3522/-6020 | 10.71 - 11.06 | -0.15 ( 0%) | - | -235 ( 19635.35-19400.35) | -282 ( 19751-19468.9) | -1176 ( 23.62-0.1=-23.52) 19350PE | -8224 ( 104.57-269.05=164.48) 19650PE | 5993 ( 119.95-0.1=-119.85) 19650CE | -1138 ( 22.81-0.05=-22.76) 19950CE |
2023/08/04 | Thu | 2023-08-04 ( Fri) | 2023-08-10(Thu) 15:25 | 4,026.00 | 14,752.00 | 50 | 5389/-1586 | 11.02 - 11.38 | 81.15 ( 0.42%) | - | 75 ( 19474.2-19549.3) | 74 ( 19527-19601.3) | -836 ( 16.78-0.05=-16.73) 19150PE | 4465 ( 89.35-0.05=-89.3) 19450PE | 1367 ( 120-92.65=-27.35) 19450CE | -970 ( 19.45-0.05=-19.4) 19750CE |
2023/08/11 | Thu | 2023-08-11 ( Fri) | 2023-08-17(Thu) 15:25 | 1,551.00 | 16,303.00 | 50 | 3777/-1721 | 11.75 - 12.15 | 11.15 ( 0.06%) | - | -153 ( 19515.7-19362.3) | -163 ( 19558-19395) | -748 ( 15.02-0.05=-14.97) 19200PE | -2623 ( 81.89-134.35=52.46) 19500PE | 5672 ( 113.53-0.1=-113.43) 19500CE | -748 ( 15.02-0.05=-14.97) 19800CE |
2023/08/18 | Thu | 2023-08-18 ( Fri) | 2023-08-24(Thu) 15:25 | 3,890.00 | 20,193.00 | 50 | 3960/-4560 | 12.29 - 11.77 | -63.5 ( -0.33%) | Day Open < PDL | 78 ( 19296.9-19375.2) | 74 ( 19308.4-19382.3) | -962 ( 19.3-0.05=-19.25) 19000PE | 5090 ( 101.84-0.05=-101.79) 19300PE | 391 ( 94.72-86.9=-7.82) 19300CE | -628 ( 12.66-0.1=-12.56) 19600CE |
2023/08/25 | Thu | 2023-08-25 ( Fri) | 2023-08-31(Thu) 15:25 | 8,417.00 | 28,610.00 | 50 | 8452/-1010 | 11.67 - 12.05 | -89.3 ( -0.46%) | Day Open < PDL | -37 ( 19269.25-19232.65) | -32 ( 19282.85-19250.95) | -917 ( 18.39-0.05=-18.34) 18950PE | 4393 ( 88.31-0.45=-87.86) 19250PE | 5843 ( 118.31-1.45=-116.86) 19250CE | -902 ( 18.09-0.05=-18.04) 19550CE |
2023/09/01 | Thu | 2023-09-01 ( Fri) | 2023-09-07(Thu) 15:25 | -6,326.00 | 22,284.00 | 50 | 309/-6888 | 11.9 - 10.85 | 4.35 ( 0.02%) | - | 458 ( 19270.25-19728.2) | 389 ( 19381.65-19770.15) | -764 ( 15.33-0.05=-15.28) 18950PE | 3525 ( 70.6-0.1=-70.5) 19250PE | -17029 ( 136.46-477.05=340.59) 19250CE | 7943 ( 19.4-178.25=158.85) 19550CE |
2023/09/08 | Thu | 2023-09-08 ( Fri) | 2023-09-14(Thu) 15:25 | -7,498.00 | 14,786.00 | 50 | 0/-7646 | 10.71 - 11.26 | 47.75 ( 0.24%) | Day Open > PDH | 360 ( 19744.95-20104.5) | 378 ( 19796-20174) | -706 ( 14.17-0.05=-14.12) 19450PE | 4207 ( 84.18-0.05=-84.13) 19750PE | -13207 ( 88.31-352.45=264.14) 19750CE | 2208 ( 8.29-52.45=44.16) 20050CE |
2023/09/15 | Thu | 2023-09-15 ( Fri) | 2023-09-21(Thu) 15:25 | -6,800.00 | 7,986.00 | 50 | 2070/-7043 | 11.19 - 10.91 | 53.35 ( 0.27%) | - | -411 ( 20160.75-19750.1) | -431 ( 20205.2-19774.25) | 4506 ( 16.68-106.8=90.12) 19850PE | -16448 ( 78.9-407.85=328.95) 20150PE | 5930 ( 118.65-0.05=-118.6) 20150CE | -789 ( 15.83-0.05=-15.78) 20450CE |
2023/09/22 | Thu | 2023-09-22 ( Fri) | 2023-09-28(Thu) 15:25 | -2,885.00 | 5,101.00 | 50 | 4700/-4052 | 10.97 - 12.72 | 2.5 ( 0.01%) | - | -183 ( 19731.3-19547.9) | -228 ( 19754-19526) | -1108 ( 22.21-0.05=-22.16) 19450PE | -6170 ( 100.35-223.75=123.4) 19750PE | 5134 ( 102.78-0.1=-102.68) 19750CE | -741 ( 14.87-0.05=-14.82) 20050CE |
2023/09/29 | Thu | 2023-09-29 ( Fri) | 2023-10-05(Thu) 15:25 | 5,973.00 | 11,074.00 | 50 | 6546/-2809 | 12.33 - 10.89 | 57.65 ( 0.3%) | - | -45 ( 19591.45-19546.7) | -106 ( 19681.9-19576.15) | -1058 ( 21.21-0.05=-21.16) 19300PE | 1961 ( 93.13-53.9=-39.23) 19600PE | 6105 ( 122.14-0.05=-122.09) 19600CE | -1035 ( 20.75-0.05=-20.7) 19900CE |
2023/10/06 | Thu | 2023-10-06 ( Fri) | 2023-10-12(Thu) 15:25 | -1,773.00 | 9,301.00 | 50 | 1466/-3669 | 10.79 - 10.62 | 75.45 ( 0.39%) | Day Open > PDH | 192 ( 19602.55-19794.35) | 226 ( 19619.25-19845.5) | -874 ( 17.54-0.05=-17.49) 19300PE | 4714 ( 94.38-0.1=-94.28) 19600PE | -5081 ( 93.73-195.35=101.62) 19600CE | -532 ( 10.7-0.05=-10.65) 19900CE |
2023/10/13 | Thu | 2023-10-13 ( Fri) | 2023-10-19(Thu) 15:25 | 7,779.00 | 17,080.00 | 50 | 8537/-1003 | 10.77 - 10.87 | -139.45 ( -0.7%) | Day Open < PDL | -61 ( 19674.15-19612.9) | -103 ( 19712.9-19610.25) | -997 ( 20-0.05=-19.95) 19350PE | 3056 ( 85.37-24.25=-61.12) 19650PE | 6741 ( 134.87-0.05=-134.82) 19650CE | -1020 ( 20.45-0.05=-20.4) 19950CE |
2023/10/20 | Thu | 2023-10-20 ( Fri) | 2023-10-26(Thu) 15:25 | -6,813.00 | 10,267.00 | 50 | 882/-7438 | 10.97 - 11.56 | -82.55 ( -0.42%) | - | -683 ( 19540.6-18857.3) | -689 ( 19547-18858) | 18568 ( 20.95-392.3=371.35) 19250PE | -29595 ( 101.14-693.05=591.91) 19550PE | 4863 ( 97.31-0.05=-97.26) 19550CE | -648 ( 13.06-0.1=-12.96) 19850CE |
2023/10/27 | Thu | 2023-10-27 ( Fri) | 2023-11-02(Thu) 15:25 | 179.00 | 10,446.00 | 50 | 3589/-1786 | 11.51 - 11.06 | 71.5 ( 0.38%) | - | 193 ( 18950.45-19143.65) | 210 ( 19033.6-19243.8) | -1601 ( 32.06-0.05=-32.01) 18650PE | 5677 ( 113.63-0.1=-113.53) 18950PE | -2565 ( 132.14-183.45=51.31) 18950CE | -1331 ( 26.68-0.05=-26.63) 19250CE |
2023/11/03 | Thu | 2023-11-03 ( Fri) | 2023-11-09(Thu) 15:25 | 1,101.00 | 11,547.00 | 50 | 1532/-1626 | 10.97 - 10.94 | 107.75 ( 0.56%) | Day Open > PDH | 158 ( 19242.8-19400.6) | 157 ( 19332.95-19490) | -859 ( 17.24-0.05=-17.19) 18950PE | 4139 ( 82.83-0.05=-82.78) 19250PE | -1434 ( 117.51-146.2=28.69) 19250CE | -743 ( 14.92-0.05=-14.87) 19550CE |
2023/11/10 | Thu | 2023-11-10 ( Fri) | 2023-11-16(Thu) 15:25 | -7,152.00 | 4,395.00 | 50 | 1020/-7555 | 11.3 - 11.65 | -43.45 ( -0.22%) | Day Open < PDL | 401 ( 19343.15-19744.2) | 417 ( 19396.05-19813) | -693 ( 13.92-0.05=-13.87) 19050PE | 4398 ( 88.01-0.05=-87.96) 19350PE | -15956 ( 94.72-413.85=319.13) 19350CE | 5100 ( 11.81-113.8=101.99) 19650CE |
2023/11/17 | Thu | 2023-11-17 ( Fri) | 2023-11-23(Thu) 15:25 | 5,529.00 | 9,924.00 | 50 | 5822/-815 | 11.5 - 11.27 | -90.45 ( -0.46%) | - | 85 ( 19726.7-19811.8) | 93 ( 19783.95-19876.5) | -824 ( 16.53-0.05=-16.48) 19450PE | 4430 ( 88.65-0.05=-88.6) 19750PE | 2534 ( 102.83-52.15=-50.68) 19750CE | -610 ( 12.26-0.05=-12.21) 20050CE |
2023/11/24 | Thu | 2023-11-24 ( Fri) | 2023-11-30(Thu) 15:25 | -6,666.00 | 3,258.00 | 50 | 1841/-6926 | 11.38 - 12.63 | 7.6 ( 0.04%) | - | 329 ( 19825.15-20154.4) | 262 ( 19874.15-20136) | -628 ( 12.61-0.05=-12.56) 19550PE | 3697 ( 74.03-0.1=-73.93) 19850PE | -9290 ( 99.2-285=185.8) 19850CE | -445 ( 9.1-0.2=-8.9) 20150CE |
2023/12/01 | Thu | 2023-12-01 ( Fri) | 2023-12-07(Thu) 15:25 | -5,432.00 | -2,174.00 | 50 | 275/-5860 | 12.27 - 12.72 | 60.95 ( 0.3%) | Day Open > PDH | 703 ( 20208.75-20912.05) | 704 ( 20330.45-21034.7) | -1412 ( 28.29-0.05=-28.24) 19900PE | 4833 ( 96.71-0.05=-96.66) 20200PE | -27192 ( 158.6-702.45=543.85) 20200CE | 18339 ( 34.22-401=366.78) 20500CE |
2023/12/08 | Thu | 2023-12-08 ( Fri) | 2023-12-14(Thu) 15:25 | -2,555.00 | -4,729.00 | 50 | 4280/-3695 | 12.61 - 12.31 | 32.95 ( 0.16%) | - | 258 ( 20946.9-21205.3) | 292 ( 21052.85-21345.15) | -1075 ( 21.56-0.05=-21.51) 20650PE | 4731 ( 94.67-0.05=-94.62) 20950PE | -4595 ( 139.85-231.75=91.9) 20950CE | -1615 ( 32.41-0.1=-32.31) 21250CE |
2023/12/15 | Thu | 2023-12-15 ( Fri) | 2023-12-21(Thu) 15:25 | 8,980.00 | 4,251.00 | 50 | 9083/-4162 | 12.13 - 13.79 | 104.75 ( 0.49%) | Day Open > PDH | 0 ( 21268.8-21268.9) | -26 ( 21387.75-21361.9) | -859 ( 17.29-0.1=-17.19) 20950PE | 3821 ( 76.57-0.15=-76.42) 21250PE | 8044 ( 165.47-4.6=-160.87) 21250CE | -2025 ( 40.55-0.05=-40.5) 21550CE |
2023/12/22 | Thu | 2023-12-22 ( Fri) | 2023-12-28(Thu) 15:25 | -4,991.00 | -740.00 | 50 | 499/-5491 | 13.83 - 15.02 | 40.8 ( 0.19%) | Day Open > PDH | 515 ( 21272.05-21787.35) | 452 ( 21328.05-21780) | -1620 ( 32.51-0.1=-32.41) 20950PE | 5217 ( 104.38-0.05=-104.33) 21250PE | -17560 ( 179.25-530.45=351.2) 21250CE | 8973 ( 50.25-229.7=179.45) 21550CE |
2023/12/29 | Thu | 2023-12-29 ( Fri) | 2024-01-04(Thu) 15:25 | 5,746.00 | 5,006.00 | 50 | 5877/-1171 | 15.3 - 13.33 | -41.05 ( -0.19%) | - | -60 ( 21725.65-21665.25) | -92 ( 21885-21792.65) | -2613 ( 52.31-0.05=-52.26) 21450PE | 2671 ( 146.76-93.35=-53.41) 21750PE | 8420 ( 168.45-0.05=-168.4) 21750CE | -2731 ( 54.67-0.05=-54.62) 22050CE |
2024/01/05 | Thu | 2024-01-05 ( Fri) | 2024-01-11(Thu) 15:25 | 3,997.00 | 9,003.00 | 50 | 5300/-2427 | 13.31 - 12.75 | 47.15 ( 0.22%) | Day Open > PDH | -85 ( 21733.85-21648.35) | -140 ( 21825.1-21685.5) | -1362 ( 27.29-0.05=-27.24) 21450PE | 484 ( 113.63-103.95=-9.68) 21750PE | 6127 ( 122.58-0.05=-122.53) 21750CE | -1251 ( 25.07-0.05=-25.02) 22050CE |
2024/01/12 | Thu | 2024-01-12 ( Fri) | 2024-01-18(Thu) 15:25 | -4,756.00 | 4,247.00 | 50 | 2532/-5253 | 12.75 - 13.91 | 126.35 ( 0.58%) | Day Open > PDH | -259 ( 21731.15-21472.5) | -207 ( 21749.2-21541.75) | -2115 ( 42.36-0.05=-42.31) 21450PE | -7335 ( 142.09-288.8=146.71) 21750PE | 6100 ( 122.04-0.05=-121.99) 21750CE | -1404 ( 28.14-0.05=-28.09) 22050CE |
2024/01/19 | Thu | 2024-01-19 ( Fri) | 2024-01-25(Thu) 15:25 | -2,386.00 | 1,861.00 | 50 | 3071/-4641 | 13.82 - 13.84 | 152.95 ( 0.71%) | Day Open > PDH | -238 ( 21614.85-21376.55) | -295 ( 21640.3-21345.2) | -2178 ( 43.67-0.1=-43.57) 21300PE | -6029 ( 132.48-253.05=120.57) 21600PE | 8813 ( 176.36-0.1=-176.26) 21600CE | -2992 ( 59.9-0.05=-59.85) 21900CE |
2024/01/29 | Thu | 2024-01-29 ( Mon) | 2024-02-01(Thu) 15:25 | -1,384.00 | 477.00 | 50 | 784/-2736 | 14.83 - 14.49 | 80.5 ( 0.38%) | - | 225 ( 21474.7-21699.8) | 143 ( 21612-21754.6) | -2495 ( 49.95-0.05=-49.9) 21150PE | 6667 ( 133.43-0.1=-133.33) 21450PE | -970 ( 228.85-248.25=19.4) 21450CE | -4585 ( 91.86-0.15=-91.71) 21750CE |
2024/02/02 | Thu | 2024-02-02 ( Fri) | 2024-02-08(Thu) 15:25 | 3,794.00 | 4,271.00 | 50 | 6667/-1768 | 14.08 - 15.72 | 115.3 ( 0.53%) | - | -110 ( 21851.7-21741.95) | -99 ( 21930-21831) | -2412 ( 48.29-0.05=-48.24) 21550PE | 602 ( 143.93-131.9=-12.03) 21850PE | 8557 ( 171.24-0.1=-171.14) 21850CE | -2952 ( 59.09-0.05=-59.04) 22150CE |
2024/02/09 | Thu | 2024-02-09 ( Fri) | 2024-02-15(Thu) 15:25 | 318.00 | 4,589.00 | 50 | 3956/-1502 | 16.16 - 15.17 | 9.05 ( 0.04%) | - | 218 ( 21707.2-21925.1) | 235 ( 21783-22018) | -3272 ( 65.48-0.05=-65.43) 21400PE | 7883 ( 157.71-0.05=-157.66) 21700PE | -597 ( 199.65-211.6=11.95) 21700CE | -3696 ( 73.97-0.05=-73.92) 22000CE |
2024/02/16 | Thu | 2024-02-16 ( Fri) | 2024-02-22(Thu) 15:25 | -415.00 | 4,174.00 | 50 | 7589/-881 | 15.28 - 15.18 | 109.55 ( 0.5%) | Day Open > PDH | 234 ( 22003.25-22236.9) | 195 ( 22061-22255.8) | -2688 ( 53.87-0.1=-53.77) 21700PE | 7187 ( 143.83-0.1=-143.73) 22000PE | -2336 ( 172.88-219.6=46.72) 22000CE | -2578 ( 51.61-0.05=-51.56) 22300CE |
2024/02/23 | Thu | 2024-02-23 ( Fri) | 2024-02-29(Thu) 15:25 | -2,607.00 | 1,567.00 | 50 | 3008/-4200 | 15.42 - 15.41 | 72.55 ( 0.33%) | Day Open > PDH | -204 ( 22246.2-22042.25) | -285 ( 22270-21984.8) | -2904 ( 58.29-0.2=-58.09) 21950PE | -5668 ( 153.63-267=113.37) 22250PE | 8652 ( 173.08-0.05=-173.03) 22250CE | -2686 ( 53.77-0.05=-53.72) 22550CE |
2024/03/01 | Thu | 2024-03-01 ( Fri) | 2024-03-07(Thu) 15:25 | -4,069.00 | -2,502.00 | 50 | 2036/-4239 | 15.45 - 13.58 | 65.5 ( 0.3%) | - | 367 ( 22117.55-22484.8) | 297 ( 22245-22541.9) | -2475 ( 49.55-0.05=-49.5) 21800PE | 6731 ( 134.67-0.05=-134.62) 22100PE | -9760 ( 197.91-393.1=195.19) 22100CE | 1434 ( 64.47-93.15=28.68) 22400CE |
2024/03/11 | Thu | 2024-03-11 ( Mon) | 2024-03-14(Thu) 15:25 | -5,326.00 | -7,828.00 | 50 | 1589/-5458 | 14.27 - 13.62 | 23.95 ( 0.11%) | - | -339 ( 22488.15-22148.8) | -305 ( 22567.45-22262.35) | 728 ( 38.14-52.7=14.56) 22200PE | -11249 ( 128.01-353=224.99) 22500PE | 6532 ( 130.69-0.05=-130.64) 22500CE | -1336 ( 26.78-0.05=-26.73) 22800CE |
2024/03/15 | Thu | 2024-03-15 ( Fri) | 2024-03-21(Thu) 15:25 | 8,756.00 | 928.00 | 50 | 8809/-1483 | 13.79 - 12.46 | -81.8 ( -0.37%) | - | -46 ( 22073.75-22027.85) | -55 ( 22168-22113.4) | -2020 ( 40.45-0.05=-40.4) 21750PE | 4098 ( 118.5-36.55=-81.95) 22050PE | 9667 ( 193.43-0.1=-193.33) 22050CE | -2987 ( 59.8-0.05=-59.75) 22350CE |
2024/03/22 | Thu | 2024-03-22 ( Fri) | 2024-03-28(Thu) 15:25 | -4,908.00 | -3,980.00 | 50 | 927/-5256 | 12.7 - 12.75 | -79.75 ( -0.36%) | Day Open < PDL | 356 ( 21965.8-22321.6) | 285 ( 22044.35-22328.95) | -1354 ( 27.13-0.05=-27.08) 21650PE | 4687 ( 93.83-0.1=-93.73) 21950PE | -9624 ( 185.57-378.05=192.48) 21950CE | 1383 ( 49.14-76.8=27.66) 22250CE |
2024/04/01 | Thu | 2024-04-01 ( Mon) | 2024-04-04(Thu) 15:25 | 6,565.00 | 2,585.00 | 50 | 7688/-292 | 13.17 - 11.19 | 128.1 ( 0.57%) | - | 73 ( 22474.65-22547.15) | 70 ( 22559.95-22630.15) | -1678 ( 33.62-0.05=-33.57) 22150PE | 5858 ( 117.26-0.1=-117.16) 22450PE | 3952 ( 143.88-64.85=-79.03) 22450CE | -1565 ( 31.36-0.05=-31.31) 22750CE |
2024/04/05 | Wed | 2024-04-05 ( Fri) | 2024-04-10(Wed) 15:25 | -5,335.00 | -2,750.00 | 50 | 275/-5355 | 11.46 - 11.06 | -28.25 ( -0.13%) | - | 292 ( 22456.3-22748.5) | 270 ( 22533.15-22803.1) | -1784 ( 35.73-0.05=-35.68) 22150PE | 6020 ( 120.49-0.1=-120.39) 22450PE | -8187 ( 140-303.75=163.75) 22450CE | -1383 ( 31.66-4=-27.66) 22750CE |
2024/04/12 | Thu | 2024-04-12 ( Fri) | 2024-04-18(Thu) 15:25 | -5,506.00 | -8,256.00 | 50 | 602/-6126 | 11.4 - 12.83 | -76.4 ( -0.34%) | - | -648 ( 22675.3-22027.65) | -648 ( 22728.1-22080.3) | 18313 ( 40.75-407=366.25) 22400PE | -28713 ( 133.88-708.15=574.27) 22700PE | 6167 ( 123.38-0.05=-123.33) 22700CE | -1271 ( 25.48-0.05=-25.43) 23000CE |
2024/04/19 | Thu | 2024-04-19 ( Fri) | 2024-04-25(Thu) 15:25 | -4,142.00 | -12,398.00 | 50 | 38/-5455 | 14.2 - 10.49 | -134.35 ( -0.61%) | Day Open < PDL | 752 ( 21810.6-22562.45) | 736 ( 21840-22576.35) | -3929 ( 78.69-0.1=-78.59) 21500PE | 7947 ( 159-0.05=-158.95) 21800PE | -28556 ( 204.12-775.25=571.13) 21800CE | 20396 ( 65.58-473.5=407.92) 22100CE |
2024/04/26 | Thu | 2024-04-26 ( Fri) | 2024-05-02(Thu) 15:25 | 3,489.00 | -8,909.00 | 25 | 3528/-560 | 10.98 - 13.4 | 50.05 ( 0.22%) | - | 59 ( 22588.15-22647.6) | 100 ( 22678.45-22778.75) | -1089 ( 43.62-0.05=-43.57) 22300PE | 3214 ( 128.6-0.05=-128.55) 22600PE | 1903 ( 124.03-47.9=-76.13) 22600CE | -538 ( 21.56-0.05=-21.51) 22900CE |
2024/05/03 | Thu | 2024-05-03 ( Fri) | 2024-05-09(Thu) 15:25 | -2,524.00 | -11,433.00 | 25 | 28/-2897 | 13.8 - 18.24 | 118.15 ( 0.52%) | Day Open > PDH | -822 ( 22763.7-21942) | -815 ( 22872-22056.8) | 11520 ( 34.22-495=460.78) 22450PE | -17159 ( 109.85-796.2=686.35) 22750PE | 4076 ( 163.08-0.05=-163.03) 22750CE | -961 ( 38.49-0.05=-38.44) 23050CE |
2024/05/10 | Thu | 2024-05-10 ( Fri) | 2024-05-16(Thu) 15:25 | -2,108.00 | -13,541.00 | 25 | 3429/-2144 | 18.2 - 19.94 | 34.6 ( 0.16%) | - | 431 ( 21991.65-22422.55) | 380 ( 22098.75-22479) | -1449 ( 57.99-0.05=-57.94) 21700PE | 3738 ( 149.55-0.05=-149.5) 22000PE | -5501 ( 185.97-406=220.03) 22000CE | 1104 ( 62.41-106.55=44.14) 22300CE |
2024/05/17 | Thu | 2024-05-17 ( Fri) | 2024-05-23(Thu) 15:25 | -2,300.00 | -15,841.00 | 25 | 764/-2352 | 20.26 - 21.33 | 11.4 ( 0.05%) | - | 592 ( 22378-22970.4) | 562 ( 22438.45-23000.25) | -1460 ( 58.44-0.05=-58.39) 22100PE | 3940 ( 157.71-0.1=-157.61) 22400PE | -10449 ( 151.54-569.5=417.96) 22400CE | 5669 ( 42.51-269.25=226.74) 22700CE |
2024/05/24 | Thu | 2024-05-24 ( Fri) | 2024-05-30(Thu) 15:25 | -2,068.00 | -17,909.00 | 25 | 1546/-2215 | 21.26 - 24.22 | -36.9 ( -0.16%) | - | -397 ( 22914.5-22517.1) | -485 ( 22974.95-22489.7) | 1295 ( 58.64-110.45=51.81) 22600PE | -6822 ( 137.26-410.15=272.89) 22900PE | 5266 ( 210.69-0.05=-210.64) 22900CE | -1808 ( 72.36-0.05=-72.31) 23200CE |
2024/05/31 | Thu | 2024-05-31 ( Fri) | 2024-06-06(Thu) 15:25 | -332.00 | -18,241.00 | 25 | 3391/-2255 | 23.68 - 16.69 | 79.45 ( 0.35%) | - | 277 ( 22571.15-22848.5) | 217 ( 22704.75-22921.3) | -6885 ( 275.47-0.05=-275.42) 22250PE | 9714 ( 388.6-0.05=-388.55) 22550PE | 4976 ( 469.14-270.1=-199.04) 22550CE | -8137 ( 325.62-0.15=-325.47) 22850CE |
2024/06/07 | Thu | 2024-06-07 ( Fri) | 2024-06-13(Thu) 15:25 | -1,737.00 | -19,978.00 | 25 | 0/-1939 | 17.06 - 13.44 | 2.9 ( 0.01%) | - | 595 ( 22810.7-23405.65) | 533 ( 22869.35-23402.6) | -2598 ( 104.02-0.1=-103.92) 22500PE | 5088 ( 203.58-0.05=-203.53) 22800PE | -9091 ( 237.61-601.25=363.64) 22800CE | 4863 ( 105.47-300=194.53) 23100CE |
Aspect | Summary |
---|---|
Estimated Margin (On 13 Jun) | Rs 31,734 |
Overall Profit | Rs -19978 (-62%) |
Avg Expiry Profit | Rs -72 (-0.23%) |
Max Profit | Rs 15955 (50.28%) |
Max Loss | Rs -13849 (-43.64%) |
Win% (Expiries) | 48% (133) |
Loss% (Expiries) | 52% (143) |
Avg Monthly Profit | Rs -308 (-0.97%) |
Avg Profit On Win Expiries | Rs 5153 (16.24%) |
Avg Loss On Loss Expiries | Rs -4933 (-15.54%) |
Total Lot | 4 |
Max Drawdown (MDD) | Rs -82525(-260.05%) |
MDD Days (Recovery Period) | 784 (7 Days - Running) (22 Apr 2022 - Running) |
Return to MDD Ratio | 0.05 |
Max Winning Streak | 5 Days |
Max Losing Streak | 8 Days |
Expectancy | -0.02 |
Year | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2019 | 0 | 0 | 7,165.00 | -16,166.00 | 0 |
2020 | 0 | 0 | -4,058.00 | 25,848.00 | 0 |
2021 | 0 | 0 | 9,934.00 | 33,519.00 | 0 |
2022 | 0 | 0 | -980.00 | -27,124.00 | 0 |
2023 | 0 | 0 | 837.00 | -29,715.00 | 0 |
2024 | 0 | 0 | -5,335.00 | -13,903.00 | 0 |
Total | 0 | 0 | 7,563.00 | -27,541.00 | 0 |
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019 | 0.00 | 15,736.00 | -5,921.00 | 20,801.00 | -4,621.00 | 19,071.00 | -9,680.00 | -14,498.00 | -16,051.00 | -16,133.00 | 1,498.00 | 797.00 | -9,001.00 |
2020 | 170.00 | -9,427.00 | 13,876.00 | 3,461.00 | 1,347.00 | -9,365.00 | 11,958.00 | 18,108.00 | 11,029.00 | -22,197.00 | -7,555.00 | 10,385.00 | 21,790.00 |
2021 | 1,083.00 | 17,346.00 | -8,042.00 | -3,375.00 | 9,806.00 | 21,190.00 | 8,489.00 | -4,249.00 | -10,527.00 | -19,344.00 | 11,179.00 | 19,897.00 | 43,453.00 |
2022 | -19,501.00 | 6,549.00 | 8,554.00 | 10,703.00 | -3,066.00 | -9,567.00 | -16,084.00 | -17,841.00 | 14,055.00 | -7,488.00 | 12,767.00 | -7,185.00 | -28,104.00 |
2023 | -5,902.00 | -5,433.00 | 6,377.00 | -9,344.00 | -5,270.00 | 11,904.00 | -5,199.00 | 13,339.00 | -23,509.00 | 5,166.00 | -7,009.00 | -3,998.00 | -28,878.00 |
2024 | 2,601.00 | -294.00 | -5,547.00 | -8,418.00 | -5,511.00 | -2,069.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19,238.00 |
Total | -21,549.00 | 24,477.00 | 9,297.00 | 13,828.00 | -7,315.00 | 31,164.00 | -10,516.00 | -5,141.00 | -25,003.00 | -59,996.00 | 10,880.00 | 19,896.00 | -19,978.00 |
The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.
Â
This strategy consists of:
The short options generate income, while the long options provide protection against sharp market movements.
This strategy is ideal when:
Below is the conclusion on free backtest of Nifty Weekly Iron Butterfly ATM 300 Backtest
We can observe that the Nifty Weekly Iron Butterfly ATM 300 Backtest Strategy is Profitable and it has given a profit of Rs.-19978Â .
It has average day profit of Rs.-72 . Max profit on a single day is Rs.15955 and Max loss of Rs.-13849Â .
It has 48 %win days and 52% loss days.
Average monthly profit is Rs.-308Â .
Average Profit on win days is Rs.5153Â .
Average Loss on losing days is Rs.-4933Â .
Max winning streak is 5 days and max losing streak is 8 days.
Max drawdown is Rs.-82525.
recovery period is 784 (7 Days – Running) (22 Apr 2022 – Running)
Return to max drawdown is 0.05.
Expectancy is -0.02 for this Nifty Weekly Iron Butterfly ATM 300 Backtest