We are going to backtest this Nifty Weekly Iron Butterfly ATM 500 Backtest Strategy. we will see the results and check whether this strategy is profitable or not.
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Date | Day | Entry Date | Exit Time | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Buy 1 lot ATM-500 PE | (2) N Sell 1 lot ATM PE | (3) N Sell 1 lot ATM CE | (4) N Buy 1 lot ATM+500 CE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/03/08 | Thu | 2019-03-08 ( Fri) | 2019-03-14(Thu) 15:25 | -14,612.00 | -14,612.00 | 75 | 1145/-16945 | 15.19 - 15.28 | -19.35 ( -0.17%) | - | 328 ( 11015.7-11343.6) | 316 ( 11061.15-11377) | -313 ( 4.22-0.05=-4.17) 10500PE | 4403 ( 58.75-0.05=-58.7) 11000PE | -18638 ( 80.99-329.5=248.51) 11000CE | -64 ( 0.9-0.05=-0.85) 11500CE |
2019/03/15 | Wed | 2019-03-15 ( Fri) | 2019-03-20(Wed) 15:25 | 1,266.00 | -13,346.00 | 75 | 2463/-3263 | 14.84 - 16.08 | 33.6 ( 0.3%) | - | 127 ( 11390.65-11517.25) | 139 ( 11412.25-11550.9) | -290 ( 3.97-0.1=-3.87) 10900PE | 5593 ( 74.67-0.1=-74.57) 11400PE | -3952 ( 60.35-113.05=52.7) 11400CE | -83 ( 1.21-0.1=-1.11) 11900CE |
2019/03/29 | Thu | 2019-03-29 ( Fri) | 2019-04-04(Thu) 15:25 | 12,909.00 | -437.00 | 75 | 7937/-1131 | 16.78 - 18.68 | 55.45 ( 0.48%) | Day Open > PDH | -24 ( 11618.4-11594.25) | -1 ( 11674.55-11673.35) | -350 ( 4.72-0.05=-4.67) 11100PE | 5873 ( 78.61-0.3=-78.31) 11600PE | 7563 ( 100.94-0.1=-100.84) 11600CE | -177 ( 2.41-0.05=-2.36) 12100CE |
2019/04/12 | Thu | 2019-04-12 ( Fri) | 2019-04-18(Thu) 15:25 | -641.00 | -1,078.00 | 75 | 2043/-5731 | 20.44 - 22.79 | 16.15 ( 0.14%) | Day Open > PDH | 139 ( 11613.55-11752.3) | 110 ( 11662.45-11772.45) | -199 ( 2.71-0.05=-2.66) 11100PE | 4097 ( 54.68-0.05=-54.63) 11600PE | -4456 ( 84.28-143.7=59.42) 11600CE | -83 ( 1.16-0.05=-1.11) 12100CE |
2019/04/22 | Thu | 2019-04-22 ( Mon) | 2019-04-25(Thu) 15:25 | 4,149.00 | 3,071.00 | 75 | 6602/-2110 | 24.3 - 23.22 | -25.75 ( -0.22%) | Day Open < PDL | -52 ( 11688.5-11636.75) | -56 ( 11695.95-11639.85) | -132 ( 1.86-0.1=-1.76) 11200PE | -84 ( 54.28-55.4=1.12) 11700PE | 4433 ( 59.15-0.05=-59.1) 11700CE | -67 ( 0.95-0.05=-0.9) 12200CE |
2019/04/26 | Thu | 2019-04-26 ( Fri) | 2019-05-02(Thu) 15:25 | 6,685.00 | 9,756.00 | 75 | 4814/-402 | 23.5 - 22.9 | 41.95 ( 0.36%) | - | 46 ( 11688.75-11734.6) | 41 ( 11736.95-11778) | -203 ( 2.76-0.05=-2.71) 11200PE | 4997 ( 66.67-0.05=-66.62) 11700PE | 1952 ( 43.53-17.5=-26.03) 11700CE | -60 ( 0.85-0.05=-0.8) 12200CE |
2019/05/10 | Thu | 2019-05-10 ( Fri) | 2019-05-16(Thu) 15:25 | 11,087.00 | 20,843.00 | 75 | 10971/-1393 | 25.21 - 28.57 | 12.35 ( 0.11%) | - | -96 ( 11324.65-11228.7) | -96 ( 11348-11251.6) | -361 ( 4.87-0.05=-4.82) 10800PE | 3411 ( 82.98-37.5=-45.48) 11300PE | 8309 ( 110.84-0.05=-110.79) 11300CE | -271 ( 3.67-0.05=-3.62) 11800CE |
2019/05/17 | Thu | 2019-05-17 ( Fri) | 2019-05-23(Thu) 15:25 | -564.00 | 20,279.00 | 75 | 2177/-12561 | 26.82 - 19.29 | 4.8 ( 0.04%) | - | 385 ( 11275.3-11660.55) | 404 ( 11288-11691.75) | -7021 ( 93.67-0.05=-93.62) 10800PE | 18992 ( 253.28-0.05=-253.23) 11300PE | -8431 ( 232.58-345=112.42) 11300CE | -4104 ( 54.77-0.05=-54.72) 11800CE |
2019/05/24 | Thu | 2019-05-24 ( Fri) | 2019-05-30(Thu) 15:25 | -324.00 | 19,955.00 | 75 | 5784/-3141 | 18.21 - 15.65 | 90.95 ( 0.78%) | - | 198 ( 11745.4-11943.15) | 189 ( 11756.7-11946) | -765 ( 10.3-0.1=-10.2) 11250PE | 7556 ( 100.79-0.05=-100.74) 11750PE | -6154 ( 110.94-193=82.06) 11750CE | -961 ( 12.86-0.05=-12.81) 12250CE |
2019/05/31 | Thu | 2019-05-31 ( Fri) | 2019-06-06(Thu) 15:25 | 2,083.00 | 22,038.00 | 75 | 9344/-2664 | 14.88 - 15.56 | 53.9 ( 0.45%) | Day Open > PDH | -147 ( 11992-11845.2) | -112 ( 12000-11888.35) | -305 ( 4.12-0.05=-4.07) 11500PE | -2890 ( 105.97-144.5=38.53) 12000PE | 5366 ( 71.59-0.05=-71.54) 12000CE | -87 ( 1.21-0.05=-1.16) 12500CE |
2019/06/14 | Thu | 2019-06-14 ( Fri) | 2019-06-20(Thu) 15:25 | 5,196.00 | 27,234.00 | 75 | 1342/-10512 | 13.43 - 14.07 | -3.95 ( -0.03%) | - | -77 ( 11910.75-11833.75) | -66 ( 11915.2-11849.15) | -170 ( 2.31-0.05=-2.26) 11400PE | 237 ( 66.96-63.8=-3.16) 11900PE | 5209 ( 69.5-0.05=-69.45) 11900CE | -79 ( 1.11-0.05=-1.06) 12400CE |
2019/06/21 | Thu | 2019-06-21 ( Fri) | 2019-06-27(Thu) 15:25 | 8,391.00 | 35,625.00 | 75 | 9041/-923 | 14.26 - 14.62 | -4.15 ( -0.04%) | - | 55 ( 11790.55-11845.85) | 28 ( 11816.5-11844.2) | -253 ( 3.42-0.05=-3.37) 11300PE | 5216 ( 69.6-0.05=-69.55) 11800PE | 3564 ( 85.17-37.65=-47.52) 11800CE | -136 ( 1.86-0.05=-1.81) 12300CE |
2019/07/12 | Thu | 2019-07-12 ( Fri) | 2019-07-18(Thu) 15:25 | 9,673.00 | 45,298.00 | 75 | 5399/-410 | 11.73 - 11.69 | 18.25 ( 0.16%) | Day Open > PDH | 21 ( 11605.85-11626.35) | 37 ( 11591.3-11627.8) | -128 ( 1.76-0.05=-1.71) 11100PE | 5198 ( 69.9-0.6=-69.3) 11600PE | 4657 ( 62.19-0.1=-62.09) 11600CE | -52 ( 0.75-0.05=-0.7) 12100CE |
2019/08/02 | Thu | 2019-08-02 ( Fri) | 2019-08-08(Thu) 15:25 | 4,339.00 | 49,637.00 | 75 | 11015/-4664 | 14.93 - 15.98 | -49.7 ( -0.45%) | - | 115 ( 10911.15-11026.5) | 114 ( 10941-11055) | -528 ( 7.09-0.05=-7.04) 10400PE | 6019 ( 80.3-0.05=-80.25) 10900PE | -1001 ( 106.71-120.05=13.34) 10900CE | -151 ( 2.06-0.05=-2.01) 11400CE |
2019/08/09 | Wed | 2019-08-09 ( Fri) | 2019-08-14(Wed) 15:25 | 7,651.00 | 57,288.00 | 75 | 7190/-902 | 15.46 - 16.27 | 55.45 ( 0.5%) | Day Open > PDH | -43 ( 11078.6-11035.7) | -59 ( 11092.05-11033.5) | -389 ( 5.23-0.05=-5.18) 10600PE | 2479 ( 99.45-66.4=-33.05) 11100PE | 5783 ( 77.16-0.05=-77.11) 11100CE | -222 ( 3.01-0.05=-2.96) 11600CE |
2019/08/16 | Thu | 2019-08-16 ( Fri) | 2019-08-22(Thu) 15:25 | -2,874.00 | 54,414.00 | 75 | 6204/-4536 | 16.22 - 17.85 | 14.25 ( 0.13%) | - | -236 ( 10958.25-10722.6) | -247 ( 10963.6-10717) | -373 ( 5.02-0.05=-4.97) 10450PE | -8911 ( 81.69-200.5=118.81) 10950PE | 6608 ( 88.16-0.05=-88.11) 10950CE | -199 ( 2.71-0.05=-2.66) 11450CE |
2019/08/23 | Thu | 2019-08-23 ( Fri) | 2019-08-29(Thu) 15:25 | -7,454.00 | 46,960.00 | 75 | 53/-17152 | 17.36 - 16.94 | -41.75 ( -0.39%) | Day Open < PDL | 284 ( 10670.85-10954.6) | 268 ( 10680.8-10949) | -486 ( 6.53-0.05=-6.48) 10150PE | 6239 ( 83.23-0.05=-83.18) 10650PE | -12834 ( 113.88-285=171.12) 10650CE | -373 ( 5.02-0.05=-4.97) 11150CE |
2019/08/30 | Thu | 2019-08-30 ( Fri) | 2019-09-05(Thu) 15:25 | 2,079.00 | 49,039.00 | 75 | 7190/-4675 | 16.19 - 17.23 | 39.5 ( 0.36%) | - | -148 ( 10995.6-10847.45) | -149 ( 11026.45-10877) | -426 ( 5.73-0.05=-5.68) 10500PE | -4549 ( 91.34-152=60.66) 11000PE | 7198 ( 96.02-0.05=-95.97) 11000CE | -143 ( 1.96-0.05=-1.91) 11500CE |
2019/09/06 | Thu | 2019-09-06 ( Fri) | 2019-09-12(Thu) 15:25 | 7,134.00 | 56,173.00 | 75 | 7633/-448 | 16.31 - 14.83 | 35.9 ( 0.33%) | - | 90 ( 10891.25-10981.45) | 76 ( 10920.9-10997.05) | -253 ( 3.42-0.05=-3.37) 10400PE | 6773 ( 90.35-0.05=-90.3) 10900PE | 686 ( 91.54-82.4=-9.14) 10900CE | -71 ( 1-0.05=-0.95) 11400CE |
2019/09/13 | Thu | 2019-09-13 ( Fri) | 2019-09-19(Thu) 15:25 | -10,714.00 | 45,459.00 | 75 | 2842/-13219 | 14.75 - 15.51 | 4 ( 0.04%) | - | -274 ( 10975.7-10702.05) | -280 ( 10985.55-10706) | -230 ( 3.12-0.05=-3.07) 10500PE | -15398 ( 90.69-296=205.31) 11000PE | 4959 ( 66.17-0.05=-66.12) 11000CE | -45 ( 0.65-0.05=-0.6) 11500CE |
2019/09/20 | Thu | 2019-09-20 ( Fri) | 2019-09-26(Thu) 15:25 | -24,722.00 | 20,737.00 | 75 | 152/-26383 | 15.31 - 16.28 | 42 ( 0.39%) | - | 863 ( 10713.75-11576.75) | 849 ( 10723.8-11572.8) | -283 ( 3.82-0.05=-3.77) 10200PE | 5855 ( 78.11-0.05=-78.06) 10700PE | -57901 ( 101.49-873.5=772.01) 10700CE | 27607 ( 2.11-370.2=368.09) 11200CE |
2019/10/04 | Thu | 2019-10-04 ( Fri) | 2019-10-10(Thu) 15:25 | 2,606.00 | 23,343.00 | 75 | 7628/-7676 | 17.3 - 17.13 | 74.45 ( 0.66%) | Day Open > PDH | -131 ( 11376.65-11245.45) | -143 ( 11406.4-11263.15) | -810 ( 10.85-0.05=-10.8) 10900PE | -3468 ( 117.96-164.2=46.24) 11400PE | 7257 ( 96.81-0.05=-96.76) 11400CE | -373 ( 5.02-0.05=-4.97) 11900CE |
2019/10/11 | Thu | 2019-10-11 ( Fri) | 2019-10-17(Thu) 15:25 | -8,069.00 | 15,274.00 | 75 | 3406/-8632 | 17.06 - 15.78 | 23.15 ( 0.21%) | - | 302 ( 11281-11583.25) | 298 ( 11294.15-11592.4) | -512 ( 6.88-0.05=-6.83) 10800PE | 7810 ( 104.18-0.05=-104.13) 11300PE | -15167 ( 85.87-288.1=202.23) 11300CE | -199 ( 2.71-0.05=-2.66) 11800CE |
2019/10/25 | Thu | 2019-10-25 ( Fri) | 2019-10-31(Thu) 15:25 | -7,719.00 | 7,555.00 | 75 | 4311/-12849 | 16.16 - 16.25 | 63.55 ( 0.55%) | - | 283 ( 11588.1-11870.95) | 285 ( 11593.25-11878) | -523 ( 7.03-0.05=-6.98) 11100PE | 7242 ( 96.61-0.05=-96.56) 11600PE | -14219 ( 88.26-277.85=189.59) 11600CE | -218 ( 2.96-0.05=-2.91) 12100CE |
2019/11/01 | Thu | 2019-11-01 ( Fri) | 2019-11-07(Thu) 15:25 | 1,033.00 | 8,588.00 | 75 | 6520/-200 | 16.35 - 15.21 | 9.15 ( 0.08%) | - | 144 ( 11872.95-12017.35) | 148 ( 11901.15-12049.5) | -407 ( 5.48-0.05=-5.43) 11350PE | 6380 ( 85.12-0.05=-85.07) 11850PE | -4766 ( 99.45-163=63.55) 11850CE | -173 ( 2.36-0.05=-2.31) 12350CE |
2019/11/08 | Thu | 2019-11-08 ( Fri) | 2019-11-14(Thu) 15:25 | 1,512.00 | 10,100.00 | 75 | 3463/-3407 | 15.21 - 15.59 | -24.9 ( -0.21%) | - | -106 ( 11975.9-11869.8) | -107 ( 12005.7-11899) | -222 ( 3.01-0.05=-2.96) 11500PE | -3111 ( 86.07-127.55=41.48) 12000PE | 4959 ( 66.17-0.05=-66.12) 12000CE | -113 ( 1.56-0.05=-1.51) 12500CE |
2019/11/15 | Thu | 2019-11-15 ( Fri) | 2019-11-21(Thu) 15:25 | 5,862.00 | 15,962.00 | 75 | 6538/-2023 | 14.98 - 14.93 | 32.1 ( 0.27%) | Day Open > PDH | 53 ( 11914.45-11966.95) | 51 ( 11923.1-11974.05) | -181 ( 2.46-0.05=-2.41) 11400PE | 5403 ( 72.09-0.05=-72.04) 11900PE | 716 ( 78.7-69.15=-9.55) 11900CE | -76 ( 1.06-0.05=-1.01) 12400CE |
2019/11/22 | Thu | 2019-11-22 ( Fri) | 2019-11-28(Thu) 15:25 | -3,945.00 | 12,017.00 | 75 | 2684/-4279 | 14.62 - 13.87 | -1.1 ( -0.01%) | - | 204 ( 11951-12155.45) | 188 ( 11964.2-12152) | -290 ( 3.92-0.05=-3.87) 11450PE | 5324 ( 71.04-0.05=-70.99) 11950PE | -8859 ( 84.58-202.7=118.12) 11950CE | -121 ( 1.66-0.05=-1.61) 12450CE |
2019/11/29 | Thu | 2019-11-29 ( Fri) | 2019-12-05(Thu) 15:25 | 3,871.00 | 15,888.00 | 75 | 7310/-2507 | 13.62 - 14.13 | -4.95 ( -0.04%) | - | -119 ( 12123.85-12004.85) | -114 ( 12154.1-12039.65) | -302 ( 4.07-0.05=-4.02) 11600PE | -1363 ( 64.13-82.3=18.17) 12100PE | 5634 ( 75.17-0.05=-75.12) 12100CE | -98 ( 1.36-0.05=-1.31) 12600CE |
2019/12/06 | Thu | 2019-12-06 ( Fri) | 2019-12-12(Thu) 15:25 | 4,257.00 | 20,145.00 | 75 | 6163/-5582 | 12.56 - 13.34 | 28.95 ( 0.24%) | - | -79 ( 12045.1-11966.55) | -41 ( 12064.1-12023.2) | -98 ( 1.36-0.05=-1.31) 11550PE | -46 ( 72.64-73.25=0.61) 12050PE | 4504 ( 60.1-0.05=-60.05) 12050CE | -102 ( 1.66-0.3=-1.36) 12550CE |
2019/12/13 | Thu | 2019-12-13 ( Fri) | 2019-12-19(Thu) 15:25 | -6,091.00 | 14,054.00 | 75 | 2335/-6275 | 12.44 - 12.2 | 54.6 ( 0.46%) | Day Open > PDH | 220 ( 12041.3-12261.45) | 197 ( 12072.3-12269.5) | -188 ( 2.56-0.05=-2.51) 11550PE | 4967 ( 66.27-0.05=-66.22) 12050PE | -10817 ( 65.77-210=144.23) 12050CE | -52 ( 0.75-0.05=-0.7) 12550CE |
2019/12/20 | Thu | 2019-12-20 ( Fri) | 2019-12-26(Thu) 15:25 | -51.00 | 14,003.00 | 75 | 5885/-553 | 12.15 - 11.17 | 6.75 ( 0.06%) | - | -129 ( 12254.85-12125.6) | -130 ( 12259-12128.5) | -396 ( 5.33-0.05=-5.28) 11750PE | -4616 ( 60.45-122=61.55) 12250PE | 5071 ( 67.66-0.05=-67.61) 12250CE | -109 ( 1.51-0.05=-1.46) 12750CE |
2020/01/10 | Thu | 2020-01-10 ( Fri) | 2020-01-16(Thu) 15:25 | 2,697.00 | 16,700.00 | 75 | 5131/-1964 | 13.75 - 14.16 | 55.1 ( 0.45%) | Day Open > PDH | 102 ( 12252.4-12354.05) | 89 ( 12283.25-12372.05) | -478 ( 6.43-0.05=-6.38) 11750PE | 5653 ( 75.42-0.05=-75.37) 12250PE | -2353 ( 73.73-105.1=31.37) 12250CE | -124 ( 1.71-0.05=-1.66) 12750CE |
2020/01/24 | Thu | 2020-01-24 ( Fri) | 2020-01-30(Thu) 15:25 | -2,047.00 | 14,653.00 | 75 | 4530/-4204 | 16.11 - 16.89 | -5.8 ( -0.05%) | - | -173 ( 12192.95-12019.65) | -170 ( 12206.1-12035.65) | -298 ( 4.02-0.05=-3.97) 11700PE | -7204 ( 68.7-164.75=96.05) 12200PE | 5575 ( 74.38-0.05=-74.33) 12200CE | -121 ( 1.66-0.05=-1.61) 12700CE |
2020/02/01 | Thu | 2020-02-01 ( Sat) | 2020-02-06(Thu) 15:25 | 1,316.00 | 15,969.00 | 75 | 12605/-3119 | 17.22 - 13.7 | -23.1 ( -0.19%) | Day Open < PDL | 227 ( 11907.05-12133.85) | 208 ( 11925-12132.65) | -1519 ( 20.3-0.05=-20.25) 11400PE | 10888 ( 145.22-0.05=-145.17) 11900PE | -6541 ( 150.44-237.65=87.21) 11900CE | -1511 ( 20.2-0.05=-20.15) 12400CE |
2020/02/07 | Thu | 2020-02-07 ( Fri) | 2020-02-13(Thu) 15:25 | 5,541.00 | 21,510.00 | 75 | 8137/-1137 | 13.52 - 13.37 | 13.2 ( 0.11%) | - | 54 ( 12123.65-12177.25) | 68 ( 12107.7-12175.6) | -354 ( 4.77-0.05=-4.72) 11600PE | 6134 ( 81.84-0.05=-81.79) 12100PE | -140 ( 73.28-75.15=1.87) 12100CE | -98 ( 1.36-0.05=-1.31) 12600CE |
2020/02/14 | Thu | 2020-02-14 ( Fri) | 2020-02-20(Thu) 15:25 | 1,505.00 | 23,015.00 | 75 | 6932/-10986 | 13.13 - 13.61 | 15.5 ( 0.13%) | - | -139 ( 12220.15-12080.75) | -147 ( 12231.25-12084.35) | -151 ( 2.06-0.05=-2.01) 11700PE | -4533 ( 58.46-118.9=60.44) 12200PE | 6291 ( 83.93-0.05=-83.88) 12200CE | -102 ( 1.41-0.05=-1.36) 12700CE |
2020/02/24 | Thu | 2020-02-24 ( Mon) | 2020-02-27(Thu) 15:25 | -13,103.00 | 9,912.00 | 75 | 603/-19883 | 14.97 - 17.4 | -68.3 ( -0.57%) | Day Open < PDL | -319 ( 11953.8-11634.3) | -296 ( 11928.95-11633.25) | -234 ( 3.17-0.05=-3.12) 11450PE | -17394 ( 83.88-315.8=231.92) 11950PE | 4619 ( 61.64-0.05=-61.59) 11950CE | -94 ( 1.31-0.05=-1.26) 12450CE |
2020/03/20 | Thu | 2020-03-20 ( Fri) | 2020-03-26(Thu) 15:25 | -3,661.00 | 6,251.00 | 75 | 13502/-14656 | 71.11 - 70.74 | 21 ( 0.25%) | - | 420 ( 8223.95-8643.55) | 474 ( 8162.6-8637) | -19681 ( 262.46-0.05=-262.41) 7700PE | 32962 ( 439.64-0.15=-439.49) 8200PE | -2078 ( 409.89-437.6=27.71) 8200CE | -14864 ( 198.39-0.2=-198.19) 8700CE |
2020/03/27 | Wed | 2020-03-27 ( Fri) | 2020-04-01(Wed) 15:25 | -9,051.00 | -2,800.00 | 75 | 5802/-10345 | 67.71 - 59.94 | 307.65 ( 3.56%) | Day Open > PDH | -741 ( 8995.5-8254.85) | -727 ( 8977-8250.35) | 1852 ( 223.16-247.85=24.69) 8500PE | -25991 ( 398.05-744.6=346.55) 9000PE | 24649 ( 328.7-0.05=-328.65) 9000CE | -9561 ( 127.53-0.05=-127.48) 9500CE |
2020/04/03 | Thu | 2020-04-03 ( Fri) | 2020-04-09(Thu) 15:25 | -10,443.00 | -13,243.00 | 75 | 7025/-12168 | 60.34 - 49.79 | 102.75 ( 1.24%) | - | 911 ( 8192.55-9103.25) | 905 ( 8175-9079.6) | -8287 ( 110.55-0.05=-110.5) 7700PE | 21566 ( 287.6-0.05=-287.55) 8200PE | -50708 ( 229.89-906=676.11) 8200CE | 26987 ( 46.98-406.8=359.82) 8700CE |
2020/04/13 | Thu | 2020-04-13 ( Mon) | 2020-04-16(Thu) 15:25 | 19,561.00 | 6,318.00 | 75 | 21193/-1180 | 51.86 - 45.82 | -7.95 ( -0.09%) | - | -50 ( 9053.55-9003.05) | 10 ( 9040.05-9050.1) | -5269 ( 70.3-0.05=-70.25) 8550PE | 13471 ( 236.16-56.55=-179.61) 9050PE | 14581 ( 194.47-0.05=-194.42) 9050CE | -3222 ( 43.01-0.05=-42.96) 9550CE |
2020/04/17 | Thu | 2020-04-17 ( Fri) | 2020-04-23(Thu) 15:25 | 22,863.00 | 29,181.00 | 75 | 23040/-3784 | 43.36 - 39.21 | 330.65 ( 3.68%) | Day Open > PDH | 11 ( 9295.45-9306.05) | -21 ( 9312.15-9290.65) | -2412 ( 32.21-0.05=-32.16) 8800PE | 14888 ( 198.6-0.1=-198.5) 9300PE | 13238 ( 189.05-12.55=-176.5) 9300CE | -2849 ( 38.04-0.05=-37.99) 9800CE |
2020/04/24 | Thu | 2020-04-24 ( Fri) | 2020-04-30(Thu) 15:25 | -17,141.00 | 12,040.00 | 75 | 4928/-17617 | 39.86 - 34.07 | -150 ( -1.61%) | Day Open < PDL | 683 ( 9182.7-9865.75) | 689 ( 9173.5-9862.1) | -2849 ( 38.09-0.1=-37.99) 8700PE | 13321 ( 177.71-0.1=-177.61) 9200PE | -38606 ( 148.9-663.65=514.75) 9200CE | 10993 ( 15.02-161.6=146.58) 9700CE |
2020/05/04 | Thu | 2020-05-04 ( Mon) | 2020-05-07(Thu) 15:25 | -2,678.00 | 9,362.00 | 75 | 3937/-6139 | 39.22 - 39.82 | -326.4 ( -3.31%) | Day Open < PDL | -269 ( 9475.4-9206.2) | -249 ( 9458.7-9209.95) | -4258 ( 56.83-0.05=-56.78) 9000PE | -8019 ( 193.53-300.45=106.92) 9500PE | 10440 ( 139.25-0.05=-139.2) 9500CE | -841 ( 11.26-0.05=-11.21) 10000CE |
2020/05/08 | Thu | 2020-05-08 ( Fri) | 2020-05-14(Thu) 15:25 | 5,468.00 | 14,830.00 | 75 | 14622/-2928 | 38.13 - 38.28 | 177.9 ( 1.93%) | Day Open > PDH | -208 ( 9353.05-9145.4) | -188 ( 9334.05-9145.6) | -2178 ( 29.09-0.05=-29.04) 8850PE | -2409 ( 173.98-206.1=32.12) 9350PE | 11559 ( 154.22-0.1=-154.12) 9350CE | -1504 ( 20.1-0.05=-20.05) 9850CE |
2020/05/15 | Thu | 2020-05-15 ( Fri) | 2020-05-21(Thu) 15:25 | 20,909.00 | 35,739.00 | 75 | 20925/-2790 | 37.8 - 32.88 | 39.65 ( 0.43%) | - | -5 ( 9106.9-9101.4) | -31 ( 9099.15-9068.2) | -1948 ( 26.03-0.05=-25.98) 8600PE | 12835 ( 171.29-0.15=-171.14) 9100PE | 12020 ( 165.92-5.65=-160.27) 9100CE | -1997 ( 26.68-0.05=-26.63) 9600CE |
2020/05/22 | Thu | 2020-05-22 ( Fri) | 2020-05-28(Thu) 15:25 | -15,819.00 | 19,920.00 | 75 | 7599/-16603 | 33.21 - 30.08 | -38.35 ( -0.42%) | - | 448 ( 9043.6-9491.3) | 470 ( 9019.15-9488.7) | -1413 ( 18.89-0.05=-18.84) 8550PE | 10727 ( 143.08-0.05=-143.03) 9050PE | -24655 ( 108.41-437.15=328.74) 9050CE | -478 ( 6.43-0.05=-6.38) 9550CE |
2020/05/29 | Thu | 2020-05-29 ( Fri) | 2020-06-04(Thu) 15:25 | -19,656.00 | 264.00 | 75 | 369/-21366 | 30.38 - 29.61 | -67.9 ( -0.72%) | - | 632 ( 9405.85-10038.05) | 631 ( 9392.9-10024) | -1628 ( 21.76-0.05=-21.71) 8900PE | 10738 ( 143.23-0.05=-143.18) 9400PE | -37929 ( 122.73-628.45=505.72) 9400CE | 9163 ( 6.03-128.2=122.17) 9900CE |
2020/06/05 | Thu | 2020-06-05 ( Fri) | 2020-06-11(Thu) 15:25 | 4,500.00 | 4,764.00 | 75 | 12991/-595 | 29.3 - 29.66 | 64.7 ( 0.65%) | - | -200 ( 10110.85-9910.55) | -187 ( 10084.6-9898.05) | -1779 ( 23.77-0.05=-23.72) 9600PE | -3115 ( 155.47-197=41.53) 10100PE | 10589 ( 141.24-0.05=-141.19) 10100CE | -1195 ( 15.98-0.05=-15.93) 10600CE |
2020/06/12 | Thu | 2020-06-12 ( Fri) | 2020-06-18(Thu) 15:25 | -13,426.00 | -8,662.00 | 75 | 5552/-14195 | 31.96 - 31.47 | -357.05 ( -3.61%) | Day Open < PDL | 438 ( 9651.05-10088.85) | 422 ( 9645.55-10067.8) | -4515 ( 60.25-0.05=-60.2) 9150PE | 13056 ( 174.13-0.05=-174.08) 9650PE | -20584 ( 170.74-445.2=274.46) 9650CE | -1383 ( 18.49-0.05=-18.44) 10150CE |
2020/06/19 | Thu | 2020-06-19 ( Fri) | 2020-06-25(Thu) 15:25 | 9,182.00 | 520.00 | 75 | 13825/-7974 | 31.13 - 29.69 | 27.35 ( 0.27%) | Day Open > PDH | 137 ( 10143.1-10279.85) | 171 ( 10119.1-10289.6) | -2857 ( 38.14-0.05=-38.09) 9650PE | 12981 ( 173.18-0.1=-173.08) 10150PE | 373 ( 143.88-138.9=-4.98) 10150CE | -1315 ( 17.59-0.05=-17.54) 10650CE |
2020/06/26 | Thu | 2020-06-26 ( Fri) | 2020-07-02(Thu) 15:25 | 7,886.00 | 8,406.00 | 75 | 11243/-1034 | 29.47 - 26.6 | 90 ( 0.87%) | Day Open > PDH | 169 ( 10383.85-10552.95) | 224 ( 10320-10543.55) | -2359 ( 31.51-0.05=-31.46) 9900PE | 13768 ( 183.63-0.05=-183.58) 10400PE | -2836 ( 112.44-150.25=37.81) 10400CE | -686 ( 9.2-0.05=-9.15) 10900CE |
2020/07/03 | Thu | 2020-07-03 ( Fri) | 2020-07-09(Thu) 15:25 | 1,054.00 | 9,460.00 | 75 | 7910/-1383 | 26.24 - 24.89 | 63.25 ( 0.6%) | Day Open > PDH | 201 ( 10621.05-10822.5) | 255 ( 10578.35-10832.95) | -1330 ( 17.79-0.05=-17.74) 10100PE | 10119 ( 134.97-0.05=-134.92) 10600PE | -7319 ( 117.01-214.6=97.59) 10600CE | -415 ( 5.58-0.05=-5.53) 11100CE |
2020/07/10 | Thu | 2020-07-10 ( Fri) | 2020-07-16(Thu) 15:25 | 11,845.00 | 21,305.00 | 75 | 12374/-2911 | 25.21 - 25.35 | -49.35 ( -0.46%) | - | -49 ( 10775.45-10726.05) | -78 ( 10777.75-10700.15) | -1198 ( 16.08-0.1=-15.98) 10300PE | 5267 ( 133.48-63.25=-70.23) 10800PE | 8120 ( 108.31-0.05=-108.26) 10800CE | -343 ( 4.62-0.05=-4.57) 11300CE |
2020/07/17 | Thu | 2020-07-17 ( Fri) | 2020-07-23(Thu) 15:25 | -15,378.00 | 5,927.00 | 75 | 815/-16079 | 25.27 - 24.67 | 12.05 ( 0.11%) | - | 446 ( 10784.6-11230.1) | 447 ( 10765-11212.15) | -1036 ( 13.87-0.05=-13.82) 10300PE | 10049 ( 134.03-0.05=-133.98) 10800PE | -24062 ( 96.37-417.2=320.83) 10800CE | -328 ( 4.42-0.05=-4.37) 11300CE |
2020/07/24 | Thu | 2020-07-24 ( Fri) | 2020-07-30(Thu) 15:25 | 11,973.00 | 17,900.00 | 75 | 13819/-622 | 25.16 - 24.85 | -65.5 ( -0.58%) | - | -51 ( 11144.3-11093.6) | -19 ( 11122.65-11104.1) | -1560 ( 20.9-0.1=-20.8) 10650PE | 6273 ( 130.99-47.35=-83.64) 11150PE | 7661 ( 102.19-0.05=-102.14) 11150CE | -400 ( 5.38-0.05=-5.33) 11650CE |
2020/07/31 | Thu | 2020-07-31 ( Fri) | 2020-08-06(Thu) 15:25 | 9,648.00 | 27,548.00 | 75 | 14864/-1662 | 24.78 - 23.1 | 37.35 ( 0.34%) | - | 125 ( 11084.7-11209.35) | 133 ( 11075.7-11208.4) | -1609 ( 21.51-0.05=-21.46) 10600PE | 10814 ( 144.28-0.1=-144.18) 11100PE | 1111 ( 117.06-102.25=-14.81) 11100CE | -667 ( 8.94-0.05=-8.89) 11600CE |
2020/08/07 | Thu | 2020-08-07 ( Fri) | 2020-08-13(Thu) 15:25 | 4,898.00 | 32,446.00 | 75 | 7127/-1795 | 22.75 - 20.46 | -13.5 ( -0.12%) | - | 143 ( 11168.8-11311.6) | 160 ( 11162.3-11322.3) | -663 ( 8.89-0.05=-8.84) 10650PE | 8294 ( 110.64-0.05=-110.59) 11150PE | -2393 ( 120.74-152.65=31.91) 11150CE | -339 ( 4.57-0.05=-4.52) 11650CE |
2020/08/14 | Thu | 2020-08-14 ( Fri) | 2020-08-20(Thu) 15:25 | 10,903.00 | 43,349.00 | 75 | 11995/-6114 | 19.68 - 20.67 | 52.85 ( 0.47%) | - | -34 ( 11344.05-11310) | -39 ( 11344.8-11305.7) | -592 ( 7.94-0.05=-7.89) 10850PE | 4811 ( 101.89-37.75=-64.14) 11350PE | 6843 ( 91.29-0.05=-91.24) 11350CE | -158 ( 2.16-0.05=-2.11) 11850CE |
2020/08/21 | Thu | 2020-08-21 ( Fri) | 2020-08-27(Thu) 15:25 | 1,324.00 | 44,673.00 | 75 | 4812/-2373 | 20.07 - 18.93 | 97.45 ( 0.86%) | Day Open > PDH | 173 ( 11391.8-11564.5) | 183 ( 11377.35-11560) | -949 ( 12.71-0.05=-12.66) 10900PE | 8052 ( 107.41-0.05=-107.36) 11400PE | -5593 ( 85.02-159.6=74.58) 11400CE | -184 ( 2.51-0.05=-2.46) 11900CE |
2020/08/28 | Thu | 2020-08-28 ( Fri) | 2020-09-03(Thu) 15:25 | 7,893.00 | 52,566.00 | 75 | 10451/-7081 | 18.27 - 20.47 | 43.7 ( 0.38%) | - | -82 ( 11613.4-11531) | -77 ( 11628.2-11551) | -705 ( 9.45-0.05=-9.4) 11100PE | 1067 ( 86.02-71.8=-14.22) 11600PE | 7746 ( 103.38-0.1=-103.28) 11600CE | -215 ( 2.91-0.05=-2.86) 12100CE |
2020/09/04 | Thu | 2020-09-04 ( Fri) | 2020-09-10(Thu) 15:25 | 9,726.00 | 62,292.00 | 75 | 15157/-158 | 22.03 - 21.28 | -173.05 ( -1.5%) | Day Open < PDL | 113 ( 11346.25-11459.45) | 98 ( 11367.05-11465) | -1455 ( 19.5-0.1=-19.4) 10850PE | 9089 ( 121.29-0.1=-121.19) 11350PE | 2504 ( 133.43-100.05=-33.38) 11350CE | -411 ( 5.53-0.05=-5.48) 11850CE |
2020/09/11 | Thu | 2020-09-11 ( Fri) | 2020-09-17(Thu) 15:25 | 9,822.00 | 72,114.00 | 75 | 10925/-437 | 21.15 - 20.01 | -1.45 ( -0.01%) | - | 64 ( 11450.55-11514.65) | 78 ( 11449.3-11526.9) | -916 ( 12.26-0.05=-12.21) 10950PE | 8261 ( 110.2-0.05=-110.15) 11450PE | 2669 ( 102.14-66.55=-35.59) 11450CE | -192 ( 2.61-0.05=-2.56) 11950CE |
2020/09/18 | Thu | 2020-09-18 ( Fri) | 2020-09-24(Thu) 15:25 | -23,643.00 | 48,471.00 | 75 | 2453/-24697 | 19.76 - 23.77 | 68 ( 0.59%) | - | -785 ( 11579.95-10795.35) | -759 ( 11562.75-10803.35) | 21231 ( 14.42-297.5=283.08) 11100PE | -50861 ( 119.95-798.1=678.15) 11600PE | 6197 ( 82.73-0.1=-82.63) 11600CE | -211 ( 2.86-0.05=-2.81) 12100CE |
2020/09/25 | Thu | 2020-09-25 ( Fri) | 2020-10-01(Thu) 15:25 | -20,885.00 | 27,586.00 | 75 | 306/-20885 | 22.55 - 18.41 | 104.85 ( 0.97%) | - | 515 ( 10901.85-11417.2) | 545 ( 10891.6-11437) | -1699 ( 22.71-0.05=-22.66) 10400PE | 10100 ( 134.72-0.05=-134.67) 10900PE | -30033 ( 117.91-518.35=400.44) 10900CE | 747 ( 7.19-17.15=9.96) 11400CE |
2020/10/05 | Thu | 2020-10-05 ( Mon) | 2020-10-08(Thu) 15:25 | -11,179.00 | 16,407.00 | 75 | 3352/-16722 | 19.45 - 20.33 | 70.85 ( 0.62%) | Day Open > PDH | 332 ( 11506-11838.45) | 337 ( 11497.25-11834) | -385 ( 5.18-0.05=-5.13) 11000PE | 7676 ( 102.39-0.05=-102.34) 11500PE | -18308 ( 91.39-335.5=244.11) 11500CE | -162 ( 2.21-0.05=-2.16) 12000CE |
2020/10/09 | Thu | 2020-10-09 ( Fri) | 2020-10-15(Thu) 15:25 | 4,059.00 | 20,466.00 | 75 | 13386/-1505 | 20.54 - 22.14 | 17.45 ( 0.15%) | - | -189 ( 11860.1-11671.25) | -188 ( 11865-11676.8) | -1029 ( 13.82-0.1=-13.72) 11350PE | -4019 ( 116.32-169.9=53.58) 11850PE | 9548 ( 127.41-0.1=-127.31) 11850CE | -441 ( 5.93-0.05=-5.88) 12350CE |
2020/10/16 | Thu | 2020-10-16 ( Fri) | 2020-10-22(Thu) 15:25 | 5,330.00 | 25,796.00 | 75 | 10689/-4480 | 21.14 - 22.58 | 47.05 ( 0.4%) | - | 149 ( 11751.7-11900.9) | 157 ( 11741.75-11898.65) | -1282 ( 17.14-0.05=-17.09) 11250PE | 9314 ( 124.23-0.05=-124.18) 11750PE | -2208 ( 118.01-147.45=29.44) 11750CE | -493 ( 6.63-0.05=-6.58) 12250CE |
2020/10/23 | Thu | 2020-10-23 ( Fri) | 2020-10-29(Thu) 15:25 | -5,293.00 | 20,503.00 | 75 | 5458/-9253 | 22.65 - 24.03 | 61.45 ( 0.52%) | Day Open > PDH | -278 ( 11951.8-11674.1) | -271 ( 11942.2-11671) | -1033 ( 13.82-0.05=-13.77) 11450PE | -12100 ( 117.41-278.75=161.34) 11950PE | 8153 ( 108.75-0.05=-108.7) 11950CE | -313 ( 4.27-0.1=-4.17) 12450CE |
2020/10/30 | Thu | 2020-10-30 ( Fri) | 2020-11-05(Thu) 15:25 | -13,411.00 | 7,092.00 | 75 | 6381/-12834 | 24.24 - 20.9 | 7.65 ( 0.07%) | - | 460 ( 11664.8-12124.7) | 489 ( 11658-12146.5) | -2717 ( 36.28-0.05=-36.23) 11150PE | 12970 ( 172.98-0.05=-172.93) 11650PE | -22270 ( 175.12-472.05=296.93) 11650CE | -1394 ( 18.64-0.05=-18.59) 12150CE |
2020/11/06 | Thu | 2020-11-06 ( Fri) | 2020-11-12(Thu) 15:25 | -20,917.00 | -13,825.00 | 75 | 1076/-21146 | 19.88 - 20.56 | 36.35 ( 0.3%) | Day Open > PDH | 552 ( 12138.55-12690.4) | 569 ( 12138.3-12707.25) | -1507 ( 20.15-0.05=-20.1) 11650PE | 10198 ( 136.07-0.1=-135.97) 12150PE | -32404 ( 110.3-542.35=432.05) 12150CE | 2796 ( 3.52-40.8=37.28) 12650CE |
2020/11/13 | Thu | 2020-11-13 ( Fri) | 2020-11-19(Thu) 15:25 | 7,619.00 | -6,206.00 | 75 | 8344/-6701 | 20.03 - 19.54 | -31.1 ( -0.25%) | - | 133 ( 12627.6-12760.55) | 149 ( 12635.4-12784.25) | -976 ( 13.06-0.05=-13.01) 12150PE | 9817 ( 130.94-0.05=-130.89) 12650PE | -772 ( 109.05-119.35=10.3) 12650CE | -449 ( 6.03-0.05=-5.98) 13150CE |
2020/11/20 | Thu | 2020-11-20 ( Fri) | 2020-11-26(Thu) 15:25 | 4,356.00 | -1,850.00 | 75 | 10807/-7231 | 19.34 - 20.34 | 41.7 ( 0.33%) | - | 176 ( 12827-13002.8) | 176 ( 12814.05-12990) | -1074 ( 14.37-0.05=-14.32) 12350PE | 9403 ( 125.42-0.05=-125.37) 12850PE | -3769 ( 89.2-139.45=50.25) 12850CE | -203 ( 2.76-0.05=-2.71) 13350CE |
2020/11/27 | Thu | 2020-11-27 ( Fri) | 2020-12-03(Thu) 15:25 | 7,408.00 | 5,558.00 | 75 | 9370/0 | 18.32 - 18.96 | 25.05 ( 0.19%) | - | 132 ( 12997.65-13129.45) | 167 ( 13024.95-13191.85) | -976 ( 13.06-0.05=-13.01) 12500PE | 9153 ( 122.09-0.05=-122.04) 13000PE | -192 ( 131.44-134=2.56) 13000CE | -577 ( 7.74-0.05=-7.69) 13500CE |
2020/12/04 | Thu | 2020-12-04 ( Fri) | 2020-12-10(Thu) 15:25 | -8,769.00 | -3,211.00 | 75 | 1303/-13423 | 18.25 - 18.69 | 43.5 ( 0.33%) | - | 313 ( 13165.75-13478.55) | 314 ( 13209.95-13524.3) | -535 ( 7.24-0.1=-7.14) 12650PE | 7504 ( 100.1-0.05=-100.05) 13150PE | -15425 ( 123.33-329=205.67) 13150CE | -313 ( 4.22-0.05=-4.17) 13650CE |
2020/12/11 | Thu | 2020-12-11 ( Fri) | 2020-12-17(Thu) 15:25 | 1,824.00 | -1,387.00 | 75 | 6744/-1472 | 18.56 - 19.19 | 34 ( 0.25%) | Day Open > PDH | 199 ( 13531.25-13730) | 207 ( 13545.1-13751.75) | -802 ( 10.75-0.05=-10.7) 13050PE | 9563 ( 127.56-0.05=-127.51) 13550PE | -6568 ( 102.78-190.35=87.57) 13550CE | -369 ( 4.97-0.05=-4.92) 14050CE |
2020/12/18 | Thu | 2020-12-18 ( Fri) | 2020-12-24(Thu) 15:25 | 15,279.00 | 13,892.00 | 75 | 14777/-15287 | 18.5 - 19.98 | 23.7 ( 0.17%) | - | -13 ( 13758.7-13746.05) | -1 ( 13755.4-13754.15) | -878 ( 11.76-0.05=-11.71) 13250PE | 8488 ( 114.97-1.8=-113.17) 13750PE | 7843 ( 104.82-0.25=-104.57) 13750CE | -173 ( 2.36-0.05=-2.31) 14250CE |
2020/12/28 | Thu | 2020-12-28 ( Mon) | 2020-12-31(Thu) 15:25 | 3,969.00 | 17,861.00 | 75 | 6077/-201 | 20.84 - 21.14 | 65.9 ( 0.48%) | Day Open > PDH | 131 ( 13844.15-13974.75) | 139 ( 13845-13983.8) | -968 ( 12.96-0.05=-12.91) 13350PE | 7746 ( 103.33-0.05=-103.28) 13850PE | -2632 ( 98.41-133.5=35.09) 13850CE | -177 ( 2.41-0.05=-2.36) 14350CE |
2021/01/01 | Thu | 2021-01-01 ( Fri) | 2021-01-07(Thu) 15:25 | 7,076.00 | 24,937.00 | 75 | 7583/-1571 | 21.24 - 20.65 | 14.35 ( 0.1%) | - | 117 ( 14013.85-14130.5) | 163 ( 14026.45-14189.85) | -1413 ( 18.89-0.05=-18.84) 13500PE | 9265 ( 123.58-0.05=-123.53) 14000PE | -372 ( 131.89-136.85=4.96) 14000CE | -403 ( 5.43-0.05=-5.38) 14500CE |
2021/01/08 | Thu | 2021-01-08 ( Fri) | 2021-01-14(Thu) 15:25 | -10,440.00 | 14,497.00 | 75 | 618/-12773 | 20.4 - 23.03 | 121.05 ( 0.86%) | Day Open > PDH | 357 ( 14234.8-14591.4) | 370 ( 14255.4-14625) | -1315 ( 17.59-0.05=-17.54) 13750PE | 9395 ( 125.37-0.1=-125.27) 14250PE | -18230 ( 102.83-345.9=243.07) 14250CE | -290 ( 3.97-0.1=-3.87) 14750CE |
2021/01/15 | Thu | 2021-01-15 ( Fri) | 2021-01-21(Thu) 15:25 | 16,971.00 | 31,468.00 | 75 | 17155/-7198 | 23.48 - 22.13 | -1.25 ( -0.01%) | - | 28 ( 14594.5-14622.5) | 34 ( 14600.8-14634.95) | -1798 ( 24.02-0.05=-23.97) 14100PE | 9796 ( 137.31-6.7=-130.61) 14600PE | 9358 ( 125.67-0.9=-124.77) 14600CE | -385 ( 5.18-0.05=-5.13) 15100CE |
2021/01/22 | Thu | 2021-01-22 ( Fri) | 2021-01-28(Thu) 15:25 | -18,702.00 | 12,766.00 | 75 | 3632/-20098 | 22.54 - 24.35 | -6.95 ( -0.05%) | - | -721 ( 14545.7-13824.4) | -727 ( 14545-13817.7) | 14708 ( 37.24-233.35=196.11) 14050PE | -43602 ( 151.89-733.25=581.36) 14550PE | 10843 ( 144.62-0.05=-144.57) 14550CE | -652 ( 8.74-0.05=-8.69) 15050CE |
2021/01/29 | Thu | 2021-01-29 ( Fri) | 2021-02-04(Thu) 15:25 | -13,443.00 | -677.00 | 75 | 4118/-16226 | 23.9 - 22.96 | 129.05 ( 0.93%) | Day Open > PDH | 956 ( 13929.2-14885.15) | 946 ( 13937.15-14883) | -4760 ( 63.52-0.05=-63.47) 13450PE | 17313 ( 230.99-0.15=-230.84) 13950PE | -56036 ( 199.7-946.85=747.15) 13950CE | 30040 ( 44.22-444.75=400.53) 14450CE |
2021/02/05 | Thu | 2021-02-05 ( Fri) | 2021-02-11(Thu) 15:25 | 6,972.00 | 6,295.00 | 75 | 10460/-2035 | 23.14 - 22.96 | 56.95 ( 0.38%) | Day Open > PDH | 205 ( 14975.7-15180.55) | 232 ( 14963.5-15195.95) | -3106 ( 41.46-0.05=-41.41) 14500PE | 14175 ( 189.05-0.05=-189) 15000PE | -3132 ( 131.04-172.8=41.76) 15000CE | -964 ( 12.91-0.05=-12.86) 15500CE |
2021/02/12 | Thu | 2021-02-12 ( Fri) | 2021-02-18(Thu) 15:25 | 12,146.00 | 18,441.00 | 75 | 14940/-2340 | 22.91 - 21.54 | 12.9 ( 0.09%) | - | -100 ( 15207.6-15107.55) | -93 ( 15199-15105.9) | -1880 ( 25.12-0.05=-25.07) 14700PE | 4324 ( 140.15-82.5=-57.65) 15200PE | 10280 ( 137.16-0.1=-137.06) 15200CE | -577 ( 7.79-0.1=-7.69) 15700CE |
2021/02/19 | Thu | 2021-02-19 ( Fri) | 2021-02-25(Thu) 15:25 | 15,404.00 | 33,845.00 | 75 | 15713/-7042 | 21.68 - 22.89 | -44.15 ( -0.29%) | Day Open < PDL | 48 ( 15049.9-15098.25) | 55 ( 15044-15098.85) | -2077 ( 27.74-0.05=-27.69) 14550PE | 11149 ( 148.7-0.05=-148.65) 15050PE | 7046 ( 141.29-47.35=-93.94) 15050CE | -712 ( 9.55-0.05=-9.5) 15550CE |
2021/02/26 | Thu | 2021-02-26 ( Fri) | 2021-03-04(Thu) 15:25 | 780.00 | 34,625.00 | 75 | 6980/-10642 | 25.25 - 24.44 | -208.75 ( -1.38%) | Day Open < PDL | 277 ( 14792.5-15069.05) | 273 ( 14820.3-15093.4) | -2864 ( 38.24-0.05=-38.19) 14300PE | 13425 ( 179.05-0.05=-179) 14800PE | -7900 ( 175.37-280.7=105.33) 14800CE | -1880 ( 25.12-0.05=-25.07) 15300CE |
2021/03/05 | Wed | 2021-03-05 ( Fri) | 2021-03-10(Wed) 15:25 | 7,420.00 | 42,045.00 | 75 | 12262/-1107 | 25.29 - 20.69 | -102.8 ( -0.68%) | Day Open < PDL | 219 ( 14953.05-15172.05) | 251 ( 14958.8-15210.05) | -5706 ( 76.13-0.05=-76.08) 14450PE | 16839 ( 224.62-0.1=-224.52) 14950PE | -923 ( 211.79-224.1=12.31) 14950CE | -2789 ( 37.24-0.05=-37.19) 15450CE |
2021/03/12 | Thu | 2021-03-12 ( Fri) | 2021-03-18(Thu) 15:25 | -18,582.00 | 23,463.00 | 75 | 727/-19294 | 19.92 - 19.93 | 146.35 ( 0.96%) | Day Open > PDH | -756 ( 15326.6-14571) | -783 ( 15365-14582.35) | 20068 ( 26.38-293.95=267.57) 14850PE | -48893 ( 151.39-803.3=651.91) 15350PE | 10835 ( 144.57-0.1=-144.47) 15350CE | -592 ( 8.04-0.15=-7.89) 15850CE |
2021/03/19 | Thu | 2021-03-19 ( Fri) | 2021-03-25(Thu) 15:25 | 9,624.00 | 33,087.00 | 75 | 19694/-5270 | 20.38 - 22.62 | -86.7 ( -0.6%) | Day Open < PDL | -159 ( 14477.35-14318) | -169 ( 14491.9-14323) | -4044 ( 53.97-0.05=-53.92) 14000PE | 1485 ( 198.5-178.7=-19.8) 14500PE | 14261 ( 190.24-0.1=-190.14) 14500CE | -2077 ( 27.79-0.1=-27.69) 15000CE |
2021/03/26 | Thu | 2021-03-26 ( Fri) | 2021-04-01(Thu) 15:25 | -5,706.00 | 27,381.00 | 75 | 6128/-6382 | 22.58 - 19.96 | 181.4 ( 1.27%) | - | 378 ( 14492.4-14870.75) | 387 ( 14565-14952) | -3233 ( 43.16-0.05=-43.11) 14000PE | 13202 ( 176.12-0.1=-176.02) 14500PE | -13771 ( 183.03-366.65=183.62) 14500CE | -1903 ( 25.43-0.05=-25.38) 15000CE |
2021/04/05 | Thu | 2021-04-05 ( Mon) | 2021-04-08(Thu) 15:25 | 13,785.00 | 41,166.00 | 75 | 16354/-4661 | 20.68 - 20.38 | -29.65 ( -0.2%) | - | 93 ( 14787.45-14879.95) | 76 ( 14858.8-14934.85) | -1684 ( 22.51-0.05=-22.46) 14300PE | 10884 ( 145.22-0.1=-145.12) 14800PE | 5136 ( 143.48-75=-68.48) 14800CE | -550 ( 7.39-0.05=-7.34) 15300CE |
2021/04/09 | Thu | 2021-04-09 ( Fri) | 2021-04-15(Thu) 15:25 | 660.00 | 41,826.00 | 75 | 3469/-13721 | 20.8 - 20.89 | 8.85 ( 0.06%) | - | -244 ( 14836.6-14593.05) | -276 ( 14872.5-14596.5) | -3441 ( 45.93-0.05=-45.88) 14350PE | -6686 ( 179.6-268.75=89.15) 14850PE | 11541 ( 153.93-0.05=-153.88) 14850CE | -754 ( 10.15-0.1=-10.05) 15350CE |
2021/04/16 | Thu | 2021-04-16 ( Fri) | 2021-04-22(Thu) 15:25 | 1,350.00 | 43,176.00 | 75 | 5768/-13091 | 20.87 - 23.06 | 18.15 ( 0.12%) | Day Open > PDH | -231 ( 14629.5-14398.55) | -245 ( 14640.7-14395.5) | -3007 ( 40.2-0.1=-40.1) 14150PE | -5457 ( 171.49-244.25=72.76) 14650PE | 10451 ( 139.45-0.1=-139.35) 14650CE | -637 ( 8.59-0.1=-8.49) 15150CE |
2021/04/23 | Thu | 2021-04-23 ( Fri) | 2021-04-29(Thu) 15:25 | -15,515.00 | 27,661.00 | 75 | 2226/-16089 | 22.95 - 23.31 | -79.8 ( -0.55%) | - | 534 ( 14356.05-14890) | 543 ( 14354-14897) | -4217 ( 56.28-0.05=-56.23) 13850PE | 13701 ( 182.73-0.05=-182.68) 14350PE | -26969 ( 184.17-543.75=359.58) 14350CE | 1970 ( 18.09-44.35=26.26) 14850CE |
2021/04/30 | Thu | 2021-04-30 ( Fri) | 2021-05-06(Thu) 15:25 | 20,904.00 | 48,565.00 | 75 | 20844/-295 | 23.58 - 21.69 | -147.55 ( -0.99%) | Day Open < PDL | -25 ( 14766.35-14741.35) | -21 ( 14799-14778) | -3290 ( 43.92-0.05=-43.87) 14250PE | 11516 ( 178.15-24.6=-153.55) 14750PE | 14612 ( 194.97-0.15=-194.82) 14750CE | -1933 ( 25.83-0.05=-25.78) 15250CE |
2021/05/07 | Wed | 2021-05-07 ( Fri) | 2021-05-12(Wed) 15:25 | 6,557.00 | 55,122.00 | 75 | 11782/-616 | 21.27 - 20 | 92.05 ( 0.63%) | Day Open > PDH | -135 ( 14840.85-14705.45) | -151 ( 14874.5-14723.05) | -1997 ( 26.73-0.1=-26.63) 14350PE | -658 ( 143.03-151.8=8.77) 14850PE | 9500 ( 126.76-0.1=-126.66) 14850CE | -286 ( 3.87-0.05=-3.82) 15350CE |
2021/05/14 | Thu | 2021-05-14 ( Fri) | 2021-05-20(Thu) 15:25 | 3,352.00 | 58,474.00 | 75 | 4620/-11977 | 20.63 - 19.56 | 52.9 ( 0.36%) | - | 218 ( 14701.9-14919.85) | 232 ( 14715-14946.5) | -1511 ( 20.2-0.05=-20.15) 14200PE | 10238 ( 136.56-0.05=-136.51) 14700PE | -4809 ( 142.43-206.55=64.12) 14700CE | -565 ( 7.64-0.1=-7.54) 15200CE |
2021/05/21 | Thu | 2021-05-21 ( Fri) | 2021-05-27(Thu) 15:25 | -8,069.00 | 50,405.00 | 75 | 1291/-9997 | 18.8 - 19.77 | 81.75 ( 0.55%) | - | 332 ( 15013.2-15344.7) | 314 ( 15024.5-15338.05) | -1150 ( 15.38-0.05=-15.33) 14500PE | 8556 ( 114.18-0.1=-114.08) 15000PE | -14854 ( 140.25-338.3=198.05) 15000CE | -622 ( 8.39-0.1=-8.29) 15500CE |
2021/05/28 | Thu | 2021-05-28 ( Fri) | 2021-06-03(Thu) 15:25 | -1,055.00 | 49,350.00 | 75 | 8875/-1235 | 17.75 - 15.74 | 83.35 ( 0.54%) | Day Open > PDH | 249 ( 15446.9-15695.45) | 236 ( 15476.05-15711.85) | -961 ( 12.91-0.1=-12.81) 14950PE | 9843 ( 131.29-0.05=-131.24) 15450PE | -9530 ( 112.68-239.75=127.07) 15450CE | -407 ( 5.48-0.05=-5.43) 15950CE |
2021/06/04 | Thu | 2021-06-04 ( Fri) | 2021-06-10(Thu) 15:25 | 12,759.00 | 62,109.00 | 75 | 13052/-628 | 15.31 - 14.97 | 22.15 ( 0.14%) | Day Open > PDH | 53 ( 15688.05-15741.5) | 40 ( 15711.95-15752) | -980 ( 13.12-0.05=-13.07) 15200PE | 8978 ( 119.75-0.05=-119.7) 15700PE | 5086 ( 106.42-38.6=-67.82) 15700CE | -324 ( 4.37-0.05=-4.32) 16200CE |
2021/06/11 | Thu | 2021-06-11 ( Fri) | 2021-06-17(Thu) 15:25 | 6,165.00 | 68,274.00 | 75 | 9026/-2190 | 14.49 - 15.37 | 58.7 ( 0.37%) | Day Open > PDH | -121 ( 15801.2-15680.6) | -120 ( 15805-15685.3) | -799 ( 10.75-0.1=-10.65) 15300PE | -56 ( 108.8-109.55=0.75) 15800PE | 7242 ( 96.61-0.05=-96.56) 15800CE | -222 ( 3.01-0.05=-2.96) 16300CE |
2021/06/18 | Thu | 2021-06-18 ( Fri) | 2021-06-24(Thu) 15:25 | 12,082.00 | 80,356.00 | 75 | 12566/-7357 | 15.07 - 14.99 | 65.1 ( 0.41%) | - | 46 ( 15742.05-15788) | 56 ( 15733-15788.65) | -1063 ( 14.22-0.05=-14.17) 15250PE | 8940 ( 119.3-0.1=-119.2) 15750PE | 4563 ( 101.04-40.2=-60.84) 15750CE | -358 ( 4.82-0.05=-4.77) 16250CE |
2021/06/25 | Thu | 2021-06-25 ( Fri) | 2021-07-01(Thu) 15:25 | 3,039.00 | 83,395.00 | 75 | 8804/-526 | 14.99 - 12.79 | 48.9 ( 0.31%) | Day Open > PDH | -144 ( 15827.9-15683.75) | -152 ( 15866.5-15714.9) | -878 ( 11.76-0.05=-11.71) 15350PE | -3769 ( 119.65-169.9=50.25) 15850PE | 8011 ( 106.86-0.05=-106.81) 15850CE | -324 ( 4.42-0.1=-4.32) 16350CE |
2021/07/02 | Thu | 2021-07-02 ( Fri) | 2021-07-08(Thu) 15:25 | 10,896.00 | 94,291.00 | 75 | 11804/-3773 | 12.9 - 13.48 | 25.85 ( 0.16%) | - | 36 ( 15692.15-15728.45) | 19 ( 15716-15734.6) | -411 ( 5.53-0.05=-5.48) 15200PE | 6735 ( 89.9-0.1=-89.8) 15700PE | 4829 ( 91.74-27.35=-64.39) 15700CE | -256 ( 3.47-0.05=-3.42) 16200CE |
2021/07/09 | Thu | 2021-07-09 ( Fri) | 2021-07-15(Thu) 15:25 | -5,397.00 | 88,894.00 | 75 | 4675/-7445 | 13.73 - 12.16 | -39.65 ( -0.25%) | - | 250 ( 15671.85-15921.6) | 259 ( 15677.5-15936.75) | -724 ( 9.75-0.1=-9.65) 15150PE | 7175 ( 95.77-0.1=-95.67) 15650PE | -11465 ( 121.24-274.1=152.86) 15650CE | -385 ( 5.18-0.05=-5.13) 16150CE |
2021/07/16 | Thu | 2021-07-16 ( Fri) | 2021-07-22(Thu) 15:25 | 2,591.00 | 91,485.00 | 75 | 2633/-13871 | 12.31 - 11.79 | 34.15 ( 0.21%) | Day Open > PDH | -113 ( 15945.05-15832) | -138 ( 15957.35-15819.1) | -490 ( 6.58-0.05=-6.53) 15450PE | -3111 ( 85.77-127.25=41.48) 15950PE | 6414 ( 85.57-0.05=-85.52) 15950CE | -222 ( 3.01-0.05=-2.96) 16450CE |
2021/07/23 | Thu | 2021-07-23 ( Fri) | 2021-07-29(Thu) 15:25 | 4,284.00 | 95,769.00 | 50 | 5662/-7836 | 11.8 - 12.87 | 32.75 ( 0.21%) | Day Open > PDH | -67 ( 15848.95-15782.3) | -58 ( 15837.95-15779.5) | -304 ( 6.13-0.05=-6.08) 15350PE | 905 ( 89.25-71.15=-18.1) 15850PE | 3819 ( 76.42-0.05=-76.37) 15850CE | -135 ( 2.76-0.05=-2.71) 16350CE |
2021/07/30 | Thu | 2021-07-30 ( Fri) | 2021-08-05(Thu) 15:25 | -15,912.00 | 79,857.00 | 50 | 2083/-16295 | 13.25 - 12.72 | 111.85 ( 0.71%) | Day Open > PDH | 502 ( 15780.1-16281.85) | 504 ( 15786.8-16290.35) | -422 ( 8.49-0.05=-8.44) 15300PE | 5483 ( 109.8-0.15=-109.65) 15800PE | -20852 ( 79.25-496.3=417.05) 15800CE | -120 ( 2.56-0.15=-2.41) 16300CE |
2021/08/06 | Thu | 2021-08-06 ( Fri) | 2021-08-12(Thu) 15:25 | 6,124.00 | 85,981.00 | 50 | 7217/-46 | 13.04 - 12.24 | 9.8 ( 0.06%) | - | 78 ( 16289.3-16366.85) | 62 ( 16302.75-16364.75) | -686 ( 13.82-0.1=-13.72) 15800PE | 5483 ( 109.75-0.1=-109.65) 16300PE | 1481 ( 95.17-65.55=-29.62) 16300CE | -153 ( 3.12-0.05=-3.07) 16800CE |
2021/08/13 | Wed | 2021-08-13 ( Fri) | 2021-08-18(Wed) 15:25 | -381.00 | 85,600.00 | 50 | 1138/-7002 | 12.48 - 12.88 | 21.3 ( 0.13%) | Day Open > PDH | 150 ( 16408.5-16558) | 176 ( 16389.15-16564.8) | -349 ( 7.03-0.05=-6.98) 15900PE | 4572 ( 91.54-0.1=-91.44) 16400PE | -4504 ( 77.91-168=90.09) 16400CE | -100 ( 2.11-0.1=-2.01) 16900CE |
2021/08/20 | Thu | 2021-08-20 ( Fri) | 2021-08-26(Thu) 15:25 | 248.00 | 85,848.00 | 50 | 2356/-4017 | 13.61 - 13.46 | -186.35 ( -1.12%) | Day Open < PDL | 209 ( 16430.2-16638.75) | 226 ( 16414.95-16640.55) | -872 ( 17.49-0.05=-17.44) 15950PE | 6296 ( 126.02-0.1=-125.92) 16450PE | -4970 ( 88.95-188.35=99.4) 16450CE | -206 ( 4.17-0.05=-4.12) 16950CE |
2021/08/27 | Thu | 2021-08-27 ( Fri) | 2021-09-02(Thu) 15:25 | -15,838.00 | 70,010.00 | 50 | 752/-16395 | 13.54 - 14.13 | 5.65 ( 0.03%) | - | 593 ( 16632.25-17225.55) | 600 ( 16646-17245.95) | -532 ( 10.7-0.05=-10.65) 16150PE | 5510 ( 110.3-0.1=-110.2) 16650PE | -24792 ( 86.81-582.65=495.84) 16650CE | 3977 ( 3.32-82.85=79.53) 17150CE |
2021/09/03 | Thu | 2021-09-03 ( Fri) | 2021-09-09(Thu) 15:25 | 6,929.00 | 76,939.00 | 50 | 8922/-3 | 14.2 - 13.97 | 28.3 ( 0.16%) | Day Open > PDH | 83 ( 17293.75-17376.7) | 72 ( 17300-17372) | -658 ( 13.22-0.05=-13.17) 16800PE | 6075 ( 121.54-0.05=-121.49) 17300PE | 1950 ( 109.45-70.45=-39) 17300CE | -437 ( 8.79-0.05=-8.74) 17800CE |
2021/09/13 | Thu | 2021-09-13 ( Mon) | 2021-09-16(Thu) 15:25 | -7,031.00 | 69,908.00 | 50 | 2857/-7563 | 14.78 - 14.42 | -5.7 ( -0.03%) | - | 312 ( 17320.5-17632.5) | 282 ( 17331.95-17613.85) | -422 ( 8.49-0.05=-8.44) 16800PE | 4381 ( 87.71-0.1=-87.61) 17300PE | -10781 ( 114.33-329.95=215.62) 17300CE | -208 ( 4.22-0.05=-4.17) 17800CE |
2021/09/17 | Thu | 2021-09-17 ( Fri) | 2021-09-23(Thu) 15:25 | 3,825.00 | 73,733.00 | 50 | 7120/-6385 | 14.56 - 16.45 | 80.15 ( 0.45%) | Day Open > PDH | 115 ( 17708.15-17822.9) | 146 ( 17687.8-17834) | -633 ( 12.81-0.15=-12.66) 17200PE | 5716 ( 114.42-0.1=-114.32) 17700PE | -924 ( 104.97-123.45=18.48) 17700CE | -334 ( 6.73-0.05=-6.68) 18200CE |
2021/09/24 | Thu | 2021-09-24 ( Fri) | 2021-09-30(Thu) 15:25 | -2,515.00 | 71,218.00 | 50 | 4510/-4168 | 16.68 - 18.34 | 74.5 ( 0.42%) | Day Open > PDH | -327 ( 17913.6-17586.65) | -280 ( 17895.05-17615) | -962 ( 19.3-0.05=-19.25) 17400PE | -7549 ( 136.71-287.7=150.99) 17900PE | 6590 ( 131.84-0.05=-131.79) 17900CE | -593 ( 11.91-0.05=-11.86) 18400CE |
2021/10/01 | Thu | 2021-10-01 ( Fri) | 2021-10-07(Thu) 15:25 | -871.00 | 70,347.00 | 50 | 5461/-4766 | 18.82 - 16.22 | -86.25 ( -0.49%) | Day Open < PDL | 290 ( 17498.8-17788.5) | 342 ( 17473.25-17815.3) | -2042 ( 40.9-0.05=-40.85) 17000PE | 8796 ( 175.97-0.05=-175.92) 17500PE | -6871 ( 153.98-291.4=137.42) 17500CE | -754 ( 15.13-0.05=-15.08) 18000CE |
2021/10/08 | Thu | 2021-10-08 ( Fri) | 2021-10-14(Thu) 15:25 | -10,494.00 | 59,853.00 | 50 | 3338/-10779 | 16.01 - 15.75 | 96.5 ( 0.54%) | Day Open > PDH | 444 ( 17891.45-18335.65) | 484 ( 17868.15-18352.6) | -894 ( 17.99-0.1=-17.89) 17400PE | 7030 ( 140.74-0.15=-140.59) 17900PE | -16325 ( 110.94-437.45=326.51) 17900CE | -304 ( 6.13-0.05=-6.08) 18400CE |
2021/10/18 | Thu | 2021-10-18 ( Mon) | 2021-10-21(Thu) 15:25 | -3,072.00 | 56,781.00 | 50 | 4343/-8572 | 16.75 - 18.02 | 161.55 ( 0.88%) | Day Open > PDH | -266 ( 18465.25-18198.95) | -232 ( 18455.9-18224.15) | -613 ( 12.31-0.05=-12.26) 17950PE | -8061 ( 112.93-274.15=161.22) 18450PE | 5893 ( 118.01-0.15=-117.86) 18450CE | -291 ( 5.93-0.1=-5.83) 18950CE |
2021/10/22 | Thu | 2021-10-22 ( Fri) | 2021-10-28(Thu) 15:25 | -7,498.00 | 49,283.00 | 50 | 6219/-7631 | 17.81 - 18.08 | 52.6 ( 0.29%) | - | -423 ( 18233.75-17811.15) | -400 ( 18251.35-17851.55) | -1050 ( 21.05-0.05=-21) 17750PE | -12927 ( 139.75-398.3=258.55) 18250PE | 7338 ( 146.86-0.1=-146.76) 18250CE | -859 ( 17.29-0.1=-17.19) 18750CE |
2021/10/29 | Wed | 2021-10-29 ( Fri) | 2021-11-03(Wed) 15:25 | 10,572.00 | 59,855.00 | 50 | 12322/-838 | 18.42 - 16.13 | -24.2 ( -0.14%) | - | 91 ( 17736.9-17828.35) | 61 ( 17782.5-17843.85) | -2068 ( 41.41-0.05=-41.36) 17250PE | 8129 ( 162.63-0.05=-162.58) 17750PE | 6084 ( 202.03-80.35=-121.68) 17750CE | -1573 ( 31.56-0.1=-31.46) 18250CE |
2021/11/08 | Thu | 2021-11-08 ( Mon) | 2021-11-11(Thu) 15:25 | 6,647.00 | 66,502.00 | 50 | 6908/-2097 | 16.29 - 16.32 | 211 ( 1.18%) | Day Open > PDH | -85 ( 17969.6-17884.55) | -64 ( 17972.05-17908.15) | -397 ( 7.99-0.05=-7.94) 17450PE | 1219 ( 102.53-78.15=-24.38) 17950PE | 6107 ( 122.19-0.05=-122.14) 17950CE | -281 ( 5.78-0.15=-5.63) 18450CE |
2021/11/12 | Thu | 2021-11-12 ( Fri) | 2021-11-18(Thu) 15:25 | 2,442.00 | 68,944.00 | 50 | 6928/-3620 | 15.89 - 14.82 | 104 ( 0.58%) | Day Open > PDH | -197 ( 17959.05-17762) | -168 ( 17954.75-17787) | -791 ( 15.93-0.1=-15.83) 17450PE | -2689 ( 127.41-181.2=53.79) 17950PE | 6316 ( 126.36-0.05=-126.31) 17950CE | -392 ( 7.94-0.1=-7.84) 18450CE |
2021/11/22 | Thu | 2021-11-22 ( Mon) | 2021-11-25(Thu) 15:25 | 1,123.00 | 70,067.00 | 50 | 3844/-7511 | 15.45 - 16.56 | 31.45 ( 0.18%) | - | -173 ( 17725.65-17552.9) | -196 ( 17733.5-17537) | -829 ( 16.63-0.05=-16.58) 17250PE | -3814 ( 137.56-213.85=76.29) 17750PE | 6177 ( 123.58-0.05=-123.53) 17750CE | -409 ( 8.24-0.05=-8.19) 18250CE |
2021/11/26 | Thu | 2021-11-26 ( Fri) | 2021-12-02(Thu) 15:25 | 9,828.00 | 79,895.00 | 50 | 11263/-5574 | 16.76 - 18.07 | -197.5 ( -1.13%) | Day Open < PDL | 85 ( 17327-17411.6) | 60 ( 17380.9-17440.4) | -1183 ( 23.77-0.1=-23.67) 16850PE | 6846 ( 136.96-0.05=-136.91) 17350PE | 4706 ( 145.72-51.6=-94.12) 17350CE | -540 ( 10.85-0.05=-10.8) 17850CE |
2021/12/03 | Thu | 2021-12-03 ( Fri) | 2021-12-09(Thu) 15:25 | 10,074.00 | 89,969.00 | 50 | 11857/-6988 | 18.03 - 16.55 | 23.25 ( 0.13%) | Day Open > PDH | 58 ( 17458.7-17516.9) | 71 ( 17490.6-17561.65) | -1537 ( 30.8-0.05=-30.75) 16950PE | 7408 ( 148.21-0.05=-148.16) 17450PE | 4852 ( 163.68-66.65=-97.03) 17450CE | -648 ( 13.01-0.05=-12.96) 17950CE |
2021/12/10 | Thu | 2021-12-10 ( Fri) | 2021-12-16(Thu) 15:25 | 2,541.00 | 92,510.00 | 50 | 6564/-766 | 16.8 - 15.87 | -40.8 ( -0.23%) | - | -182 ( 17459.05-17277.35) | -154 ( 17490.05-17335.75) | -1351 ( 27.08-0.05=-27.03) 16950PE | -3005 ( 141.49-201.6=60.11) 17450PE | 7366 ( 147.46-0.15=-147.31) 17450CE | -467 ( 9.4-0.05=-9.35) 17950CE |
2021/12/17 | Thu | 2021-12-17 ( Fri) | 2021-12-23(Thu) 15:25 | 3,442.00 | 95,952.00 | 50 | 6106/-11699 | 15.87 - 15.89 | 27.6 ( 0.16%) | - | -183 ( 17230.9-17047.55) | -203 ( 17260.1-17056.65) | -1334 ( 26.78-0.1=-26.68) 16750PE | -1478 ( 149.85-179.4=29.55) 17250PE | 6684 ( 133.73-0.05=-133.68) 17250CE | -429 ( 8.69-0.1=-8.59) 17750CE |
2021/12/24 | Thu | 2021-12-24 ( Fri) | 2021-12-30(Thu) 15:25 | 6,804.00 | 102,756.00 | 50 | 7759/-968 | 15.82 - 16.62 | 76.9 ( 0.45%) | Day Open > PDH | 115 ( 17095.5-17210.4) | 98 ( 17106-17204) | -1281 ( 25.68-0.05=-25.63) 16600PE | 6791 ( 135.87-0.05=-135.82) 17100PE | 1779 ( 140.29-104.7=-35.59) 17100CE | -485 ( 9.75-0.05=-9.7) 17600CE |
2021/12/31 | Thu | 2021-12-31 ( Fri) | 2022-01-06(Thu) 15:25 | -10,305.00 | 92,451.00 | 50 | 525/-12665 | 16.74 - 18.04 | 40.55 ( 0.24%) | - | 464 ( 17281.3-17745.05) | 475 ( 17313.8-17788.55) | -1480 ( 29.65-0.05=-29.6) 16800PE | 7557 ( 151.19-0.05=-151.14) 17300PE | -16166 ( 122.88-446.2=323.32) 17300CE | -216 ( 4.42-0.1=-4.32) 17800CE |
2022/01/07 | Thu | 2022-01-07 ( Fri) | 2022-01-13(Thu) 15:25 | -7,335.00 | 85,116.00 | 50 | 1887/-7698 | 17.93 - 16.73 | 51.7 ( 0.29%) | - | 434 ( 17831.15-18265.3) | 426 ( 17864.75-18290.25) | -1294 ( 25.93-0.05=-25.88) 17350PE | 7846 ( 156.96-0.05=-156.91) 17850PE | -13201 ( 143.23-407.25=264.02) 17850CE | -686 ( 13.77-0.05=-13.72) 18350CE |
2022/01/14 | Thu | 2022-01-14 ( Fri) | 2022-01-20(Thu) 15:25 | -7,460.00 | 77,656.00 | 50 | 4547/-11551 | 16.97 - 17.77 | -72.8 ( -0.4%) | - | -372 ( 18144.55-17772.7) | -359 ( 18173.85-17814.35) | -919 ( 18.44-0.05=-18.39) 17650PE | -13060 ( 131.69-392.9=261.21) 18150PE | 7085 ( 141.79-0.1=-141.69) 18150CE | -565 ( 11.36-0.05=-11.31) 18650CE |
2022/01/21 | Thu | 2022-01-21 ( Fri) | 2022-01-27(Thu) 15:25 | -10,846.00 | 66,810.00 | 50 | 1671/-11734 | 18.78 - 21.06 | -143.3 ( -0.81%) | Day Open < PDL | -483 ( 17606.05-17122.75) | -510 ( 17617.15-17107) | -1852 ( 37.29-0.25=-37.04) 17100PE | -16682 ( 157.61-491.25=333.64) 17600PE | 8597 ( 171.99-0.05=-171.94) 17600CE | -909 ( 18.29-0.1=-18.19) 18100CE |
2022/01/28 | Thu | 2022-01-28 ( Fri) | 2022-02-03(Thu) 15:25 | 1,461.00 | 68,271.00 | 50 | 3472/-6018 | 20.95 - 19.37 | 98.15 ( 0.57%) | Day Open > PDH | 257 ( 17273.05-17530.3) | 241 ( 17281.65-17522.7) | -3638 ( 72.81-0.05=-72.76) 16750PE | 12020 ( 240.44-0.05=-240.39) 17250PE | -2586 ( 262.03-313.75=51.72) 17250CE | -4334 ( 86.73-0.05=-86.68) 17750CE |
2022/02/04 | Thu | 2022-02-04 ( Fri) | 2022-02-10(Thu) 15:25 | 11,073.00 | 79,344.00 | 50 | 11468/-5907 | 19.32 - 17.72 | 30 ( 0.17%) | - | 33 ( 17558-17591) | 37 ( 17567.5-17604) | -1915 ( 38.34-0.05=-38.29) 17050PE | 7995 ( 160-0.1=-159.9) 17550PE | 5824 ( 172.48-56=-116.48) 17550CE | -831 ( 16.68-0.05=-16.63) 18050CE |
2022/02/11 | Thu | 2022-02-11 ( Fri) | 2022-02-17(Thu) 15:25 | 8,195.00 | 87,539.00 | 50 | 10398/-6747 | 18.75 - 22.28 | -154.85 ( -0.88%) | - | -132 ( 17417.2-17285.05) | -153 ( 17426.15-17272.85) | -1424 ( 28.54-0.05=-28.49) 16900PE | 2307 ( 141.39-95.25=-46.14) 17400PE | 8154 ( 163.18-0.1=-163.08) 17400CE | -841 ( 16.88-0.05=-16.83) 17900CE |
2022/02/18 | Thu | 2022-02-18 ( Fri) | 2022-02-24(Thu) 15:25 | -8,611.00 | 78,928.00 | 50 | 8421/-10506 | 22.76 - 32.38 | -68.55 ( -0.4%) | - | -1048 ( 17263.15-16214.9) | -1019 ( 17265.05-16245.9) | 21171 ( 83.72-507.15=423.43) 16750PE | -39653 ( 213.33-1006.4=793.07) 17250PE | 11604 ( 232.13-0.05=-232.08) 17250CE | -1733 ( 34.72-0.05=-34.67) 17750CE |
2022/02/25 | Thu | 2022-02-25 ( Fri) | 2022-03-03(Thu) 15:25 | 14,946.00 | 93,874.00 | 50 | 16174/-1604 | 27.62 - 28.02 | 267.7 ( 1.65%) | - | -10 ( 16530.05-16519.65) | -2 ( 16543-16540.9) | -5917 ( 118.39-0.05=-118.34) 16050PE | 11505 ( 281.19-51.1=-230.09) 16550PE | 13027 ( 260.69-0.15=-260.54) 16550CE | -3668 ( 73.42-0.05=-73.37) 17050CE |
2022/03/04 | Thu | 2022-03-04 ( Fri) | 2022-03-10(Thu) 15:25 | 2,912.00 | 96,786.00 | 50 | 8720/-3270 | 29.62 - 25.4 | -158.6 ( -0.96%) | Day Open < PDL | 301 ( 16285.5-16586.8) | 318 ( 16283.3-16601) | -6319 ( 126.43-0.05=-126.38) 15800PE | 14266 ( 285.42-0.1=-285.32) 16300PE | -1733 ( 260.89-295.55=34.66) 16300CE | -3301 ( 66.08-0.05=-66.03) 16800CE |
2022/03/11 | Thu | 2022-03-11 ( Fri) | 2022-03-17(Thu) 15:25 | -8,578.00 | 88,208.00 | 50 | 1062/-9158 | 25.79 - 22.73 | -66.1 ( -0.4%) | - | 813 ( 16486.1-17299.5) | 829 ( 16505.8-17335) | -4472 ( 89.5-0.05=-89.45) 16000PE | 12022 ( 240.49-0.05=-240.44) 16500PE | -27977 ( 229.35-788.9=559.55) 16500CE | 11850 ( 51.81-288.8=236.99) 17000CE |
2022/03/21 | Thu | 2022-03-21 ( Mon) | 2022-03-24(Thu) 15:25 | 8,569.00 | 96,777.00 | 50 | 10167/-1005 | 23.42 - 23.85 | 42.45 ( 0.25%) | - | -126 ( 17336.95-17210.45) | -136 ( 17365-17229.2) | -2374 ( 47.54-0.05=-47.49) 16850PE | 2944 ( 184.87-126=-58.87) 17350PE | 9174 ( 183.58-0.1=-183.48) 17350CE | -1173 ( 23.52-0.05=-23.47) 17850CE |
2022/03/25 | Thu | 2022-03-25 ( Fri) | 2022-03-31(Thu) 15:25 | 4,235.00 | 101,012.00 | 50 | 5693/-402 | 23.73 - 20.56 | 66.25 ( 0.38%) | - | 197 ( 17268.15-17465.55) | 187 ( 17277.55-17464.95) | -2211 ( 44.32-0.1=-44.22) 16750PE | 8766 ( 175.37-0.05=-175.32) 17250PE | -825 ( 200-216.5=16.5) 17250CE | -1495 ( 29.95-0.05=-29.9) 17750CE |
2022/04/01 | Thu | 2022-04-01 ( Fri) | 2022-04-07(Thu) 15:25 | 5,083.00 | 106,095.00 | 50 | 5483/-9392 | 20.78 - 18.96 | -27.85 ( -0.16%) | - | 194 ( 17456.25-17649.9) | 243 ( 17499-17741.5) | -1894 ( 37.94-0.05=-37.89) 16950PE | 8363 ( 167.31-0.05=-167.26) 17450PE | -416 ( 180.84-189.15=8.31) 17450CE | -970 ( 19.45-0.05=-19.4) 17950CE |
2022/04/08 | Wed | 2022-04-08 ( Fri) | 2022-04-13(Wed) 15:25 | 1,742.00 | 107,837.00 | 50 | 8921/-894 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | -242 ( 17719.2-17476.75) | -249 ( 17767.15-17518.5) | -1065 ( 21.36-0.05=-21.31) 17200PE | -4371 ( 135.97-223.4=87.43) 17700PE | 8092 ( 161.89-0.05=-161.84) 17700CE | -912 ( 18.29-0.05=-18.24) 18200CE |
2022/04/18 | Thu | 2022-04-18 ( Mon) | 2022-04-21(Thu) 15:25 | 3,309.00 | 111,146.00 | 50 | 8783/-3735 | 20.16 - 17.87 | -292.2 ( -1.67%) | Day Open < PDL | 179 ( 17214.2-17393.35) | 154 ( 17260-17413.5) | -1058 ( 21.21-0.05=-21.16) 16700PE | 6432 ( 128.7-0.05=-128.65) 17200PE | -1198 ( 169.35-193.3=23.95) 17200CE | -867 ( 17.39-0.05=-17.34) 17700CE |
2022/04/22 | Thu | 2022-04-22 ( Fri) | 2022-04-28(Thu) 15:25 | 12,343.00 | 123,489.00 | 50 | 12594/-3639 | 18.52 - 19.54 | -149.85 ( -0.86%) | - | -6 ( 17225.9-17219.45) | 14 ( 17227.75-17241.4) | -1653 ( 33.11-0.05=-33.06) 16750PE | 7707 ( 162.14-8=-154.14) 17250PE | 6925 ( 138.55-0.05=-138.5) 17250CE | -635 ( 12.76-0.05=-12.71) 17750CE |
2022/04/29 | Thu | 2022-04-29 ( Fri) | 2022-05-05(Thu) 15:25 | -12,151.00 | 111,338.00 | 50 | 867/-12661 | 18.89 - 20.08 | 84.2 ( 0.49%) | Day Open > PDH | -646 ( 17320.15-16673.85) | -651 ( 17334.4-16683) | 4692 ( 23.42-117.25=93.83) 16800PE | -24094 ( 135.92-617.8=481.88) 17300PE | 7955 ( 159.2-0.1=-159.1) 17300CE | -703 ( 14.12-0.05=-14.07) 17800CE |
2022/05/06 | Thu | 2022-05-06 ( Fri) | 2022-05-12(Thu) 15:25 | -10,144.00 | 101,194.00 | 50 | 4443/-10887 | 20.97 - 24.2 | -267.1 ( -1.6%) | Day Open < PDL | -625 ( 16450.3-15825.4) | -640 ( 16472.1-15832) | 4671 ( 48.09-141.5=93.41) 15950PE | -23137 ( 179.85-642.6=462.75) 16450PE | 9627 ( 192.58-0.05=-192.53) 16450CE | -1304 ( 26.13-0.05=-26.08) 16950CE |
2022/05/13 | Thu | 2022-05-13 ( Fri) | 2022-05-19(Thu) 15:25 | 4,924.00 | 106,118.00 | 50 | 8710/-3643 | 23.08 - 24.34 | 169 ( 1.07%) | - | -144 ( 15982.2-15838.15) | -200 ( 15991.65-15791.75) | -2271 ( 45.48-0.05=-45.43) 15500PE | -296 ( 182.78-188.7=5.92) 16000PE | 8791 ( 175.87-0.05=-175.82) 16000CE | -1299 ( 26.08-0.1=-25.98) 16500CE |
2022/05/20 | Thu | 2022-05-20 ( Fri) | 2022-05-26(Thu) 15:25 | 7,942.00 | 114,060.00 | 50 | 11568/-3922 | 22.72 - 22.63 | 234.4 ( 1.48%) | Day Open > PDH | 153 ( 16043.3-16196.6) | 139 ( 16029-16168.35) | -2344 ( 46.93-0.05=-46.88) 15550PE | 9146 ( 182.98-0.05=-182.93) 16050PE | 2254 ( 165.37-120.3=-45.07) 16050CE | -1113 ( 22.31-0.05=-22.26) 16550CE |
2022/05/27 | Thu | 2022-05-27 ( Fri) | 2022-06-02(Thu) 15:25 | -1,888.00 | 112,172.00 | 50 | 6362/-3593 | 21.8 - 20.32 | 126.45 ( 0.78%) | Day Open > PDH | 319 ( 16315.6-16634.7) | 328 ( 16298.8-16626.9) | -1987 ( 39.8-0.05=-39.75) 15800PE | 8823 ( 176.51-0.05=-176.46) 16300PE | -7498 ( 179.65-329.6=149.95) 16300CE | -1226 ( 24.57-0.05=-24.52) 16800CE |
2022/06/03 | Thu | 2022-06-03 ( Fri) | 2022-06-09(Thu) 15:25 | -2,194.00 | 109,978.00 | 50 | 906/-9621 | 19.33 - 19.06 | 133.65 ( 0.8%) | Day Open > PDH | -288 ( 16777.85-16490.25) | -293 ( 16780.75-16487.4) | -1560 ( 31.31-0.1=-31.21) 16300PE | -7513 ( 170.94-321.2=150.26) 16800PE | 7724 ( 154.52-0.05=-154.47) 16800CE | -844 ( 16.93-0.05=-16.88) 17300CE |
2022/06/10 | Thu | 2022-06-10 ( Fri) | 2022-06-16(Thu) 15:25 | -11,483.00 | 98,495.00 | 50 | 302/-12263 | 19.33 - 23.03 | -194.15 ( -1.18%) | - | -965 ( 16312.85-15347.85) | -977 ( 16315-15338.15) | 20754 ( 24.92-440=415.08) 15800PE | -39562 ( 149-940.25=791.25) 16300PE | 8127 ( 162.58-0.05=-162.53) 16300CE | -801 ( 16.08-0.05=-16.03) 16800CE |
2022/06/17 | Thu | 2022-06-17 ( Fri) | 2022-06-23(Thu) 15:25 | 513.00 | 99,008.00 | 50 | 9793/-4559 | 23.37 - 20.87 | -87.95 ( -0.57%) | Day Open < PDL | 322 ( 15240.2-15562.2) | 318 ( 15260.1-15578.3) | -3452 ( 69.09-0.05=-69.04) 14750PE | 10570 ( 211.44-0.05=-211.39) 15250PE | -4579 ( 216.41-308=91.59) 15250CE | -2025 ( 40.6-0.1=-40.5) 15750CE |
2022/06/24 | Thu | 2022-06-24 ( Fri) | 2022-06-30(Thu) 15:25 | 10,468.00 | 109,476.00 | 50 | 10604/-751 | 20.9 - 21.91 | 100.75 ( 0.65%) | Day Open > PDH | 52 ( 15708-15760.45) | 76 ( 15704.7-15781) | -1917 ( 38.39-0.05=-38.34) 15200PE | 8468 ( 169.4-0.05=-169.35) 15700PE | 4891 ( 177.46-79.65=-97.81) 15700CE | -972 ( 19.5-0.05=-19.45) 16200CE |
2022/07/01 | Thu | 2022-07-01 ( Fri) | 2022-07-07(Thu) 15:25 | -9,376.00 | 100,100.00 | 50 | 4334/-9799 | 22.16 - 19.16 | -76.55 ( -0.49%) | Day Open < PDL | 469 ( 15660.1-16128.8) | 486 ( 15658.25-16144.5) | -2133 ( 42.71-0.05=-42.66) 15150PE | 8960 ( 179.25-0.05=-179.2) 15650PE | -15060 ( 181.69-482.9=301.21) 15650CE | -1143 ( 22.91-0.05=-22.86) 16150CE |
2022/07/08 | Thu | 2022-07-08 ( Fri) | 2022-07-14(Thu) 15:25 | -2,493.00 | 97,607.00 | 50 | 4277/-6488 | 19 - 18.27 | 140.75 ( 0.87%) | Day Open > PDH | -277 ( 16228.85-15951.8) | -280 ( 16220.65-15940.75) | -1409 ( 28.24-0.05=-28.19) 15750PE | -7264 ( 164.32-309.6=145.28) 16250PE | 6582 ( 131.69-0.05=-131.64) 16250CE | -402 ( 8.09-0.05=-8.04) 16750CE |
2022/07/15 | Thu | 2022-07-15 ( Fri) | 2022-07-21(Thu) 15:25 | -13,181.00 | 84,426.00 | 50 | 794/-13369 | 17.95 - 16.87 | 72.15 ( 0.45%) | - | 591 ( 16025.3-16616.75) | 588 ( 16016.95-16605) | -952 ( 19.09-0.05=-19.04) 15550PE | 7477 ( 149.6-0.05=-149.55) 16050PE | -22230 ( 111.79-556.4=444.61) 16050CE | 2524 ( 5.38-55.85=50.47) 16550CE |
2022/07/22 | Thu | 2022-07-22 ( Fri) | 2022-07-28(Thu) 15:25 | 240.00 | 84,666.00 | 50 | 6671/-1439 | 16.9 - 17.21 | 56 ( 0.34%) | Day Open > PDH | 254 ( 16682.6-16936.55) | 264 ( 16668-16931.8) | -1052 ( 21.1-0.05=-21.05) 16200PE | 7343 ( 146.91-0.05=-146.86) 16700PE | -5813 ( 113.83-230.1=116.27) 16700CE | -236 ( 4.77-0.05=-4.72) 17200CE |
2022/07/29 | Thu | 2022-07-29 ( Fri) | 2022-08-04(Thu) 15:25 | -2,097.00 | 82,569.00 | 50 | 4106/-7312 | 16.86 - 19.21 | 149.9 ( 0.89%) | Day Open > PDH | 297 ( 17077.65-17374.6) | 272 ( 17105-17377.35) | -791 ( 15.93-0.1=-15.83) 16600PE | 6908 ( 138.21-0.05=-138.16) 17100PE | -7777 ( 126.02-281.55=155.53) 17100CE | -437 ( 8.79-0.05=-8.74) 17600CE |
2022/08/05 | Thu | 2022-08-05 ( Fri) | 2022-08-11(Thu) 15:25 | 941.00 | 83,510.00 | 50 | 4826/-1749 | 19.16 - 18.29 | 41.65 ( 0.24%) | - | 237 ( 17416.8-17653.3) | 247 ( 17435-17681.5) | -1638 ( 32.81-0.05=-32.76) 16900PE | 7833 ( 156.71-0.05=-156.66) 17400PE | -4211 ( 174.67-258.9=84.23) 17400CE | -1042 ( 20.9-0.05=-20.85) 17900CE |
2022/08/12 | Thu | 2022-08-12 ( Fri) | 2022-08-18(Thu) 15:25 | -3,997.00 | 79,513.00 | 50 | 1601/-4992 | 18.41 - 17.24 | 0.65 ( 0%) | - | 320 ( 17640.05-17959.9) | 328 ( 17658.2-17985.9) | -748 ( 15.02-0.05=-14.97) 17150PE | 6261 ( 125.32-0.1=-125.22) 17650PE | -9240 ( 121.39-306.2=184.81) 17650CE | -269 ( 5.43-0.05=-5.38) 18150CE |
2022/08/19 | Thu | 2022-08-19 ( Fri) | 2022-08-25(Thu) 15:25 | -10,127.00 | 69,386.00 | 50 | 788/-10990 | 17.22 - 19.21 | 10.05 ( 0.06%) | - | -455 ( 17971.4-17516.05) | -454 ( 17972.1-17518.2) | -711 ( 14.32-0.1=-14.22) 17450PE | -15911 ( 112.63-430.85=318.22) 17950PE | 6793 ( 135.92-0.05=-135.87) 17950CE | -299 ( 6.03-0.05=-5.98) 18450CE |
2022/08/26 | Thu | 2022-08-26 ( Fri) | 2022-09-01(Thu) 15:25 | 6,909.00 | 76,295.00 | 50 | 8285/-5850 | 18.5 - 19.74 | 96.85 ( 0.55%) | - | -99 ( 17651.3-17551.95) | -115 ( 17721-17606) | -1050 ( 21.05-0.05=-21) 17150PE | 1249 ( 131.14-106.15=-24.99) 17650PE | 7308 ( 146.26-0.1=-146.16) 17650CE | -598 ( 12.01-0.05=-11.96) 18150CE |
2022/09/02 | Thu | 2022-09-02 ( Fri) | 2022-09-08(Thu) 15:25 | 4,015.00 | 80,310.00 | 50 | 8103/-507 | 19.55 - 18.23 | 55.6 ( 0.32%) | - | 175 ( 17621-17795.9) | 183 ( 17639.75-17823) | -1537 ( 30.8-0.05=-30.75) 17100PE | 7876 ( 157.61-0.1=-157.51) 17600PE | -1303 ( 171.89-197.95=26.06) 17600CE | -1020 ( 20.45-0.05=-20.4) 18100CE |
2022/09/09 | Thu | 2022-09-09 ( Fri) | 2022-09-15(Thu) 15:25 | 11,222.00 | 91,532.00 | 50 | 11630/-790 | 17.85 - 18.39 | 124.6 ( 0.7%) | Day Open > PDH | -48 ( 17917.5-17869.7) | -48 ( 17937.35-17889) | -829 ( 16.63-0.05=-16.58) 17400PE | 5184 ( 125.37-21.7=-103.67) 17900PE | 7323 ( 146.56-0.1=-146.46) 17900CE | -455 ( 9.15-0.05=-9.1) 18400CE |
2022/09/16 | Thu | 2022-09-16 ( Fri) | 2022-09-22(Thu) 15:25 | 7,761.00 | 99,293.00 | 50 | 11044/-2346 | 18.64 - 18.73 | -80.6 ( -0.45%) | Day Open < PDL | -147 ( 17774.15-17627.5) | -136 ( 17785.6-17650) | -1329 ( 26.63-0.05=-26.58) 17250PE | 1231 ( 146.02-121.4=-24.62) 17750PE | 8791 ( 175.92-0.1=-175.82) 17750CE | -932 ( 18.74-0.1=-18.64) 18250CE |
2022/09/23 | Thu | 2022-09-23 ( Fri) | 2022-09-29(Thu) 15:25 | -11,164.00 | 88,129.00 | 50 | 40/-11930 | 19.08 - 21.17 | -35.95 ( -0.2%) | - | -813 ( 17637.45-16824.85) | -807 ( 17625.5-16818.55) | 14658 ( 38.39-331.55=293.16) 17150PE | -32765 ( 179.05-834.35=655.3) 17650PE | 7708 ( 154.22-0.05=-154.17) 17650CE | -766 ( 15.38-0.05=-15.33) 18150CE |
2022/09/30 | Thu | 2022-09-30 ( Fri) | 2022-10-06(Thu) 15:25 | -9,680.00 | 78,449.00 | 50 | 2793/-9835 | 21.79 - 19.33 | -20.05 ( -0.12%) | - | 531 ( 16795.3-17326.7) | 509 ( 16814.05-17322.8) | -2465 ( 49.35-0.05=-49.3) 16300PE | 9694 ( 193.98-0.1=-193.88) 16800PE | -17235 ( 189.45-534.15=344.7) 16800CE | 326 ( 26.83-33.35=6.52) 17300CE |
2022/10/07 | Thu | 2022-10-07 ( Fri) | 2022-10-13(Thu) 15:25 | -860.00 | 77,589.00 | 50 | 3770/-3705 | 19.63 - 20.18 | -44.6 ( -0.26%) | Day Open < PDL | -277 ( 17301.05-17024.1) | -260 ( 17289.65-17029.25) | -1563 ( 31.31-0.05=-31.26) 16800PE | -6155 ( 160.84-283.95=123.11) 17300PE | 7323 ( 146.51-0.05=-146.46) 17300CE | -465 ( 9.35-0.05=-9.3) 17800CE |
2022/10/14 | Thu | 2022-10-14 ( Fri) | 2022-10-20(Thu) 15:25 | 516.00 | 78,105.00 | 50 | 7309/-1761 | 19.21 - 17.18 | 307.95 ( 1.81%) | Day Open > PDH | 259 ( 17313.45-17572.8) | 234 ( 17314.8-17548.8) | -1050 ( 21.05-0.05=-21) 16800PE | 7216 ( 144.37-0.05=-144.32) 17300PE | -4770 ( 168.25-263.65=95.4) 17300CE | -879 ( 17.64-0.05=-17.59) 17800CE |
2022/10/21 | Thu | 2022-10-21 ( Fri) | 2022-10-27(Thu) 15:25 | 4,459.00 | 82,564.00 | 50 | 8317/-313 | 17.04 - 16.54 | 58.9 ( 0.34%) | Day Open > PDH | 142 ( 17620.95-17762.5) | 133 ( 17601.6-17735.05) | -668 ( 13.42-0.05=-13.37) 17100PE | 6020 ( 120.44-0.05=-120.39) 17600PE | -656 ( 123.38-136.5=13.12) 17600CE | -236 ( 4.77-0.05=-4.72) 18100CE |
2022/10/28 | Thu | 2022-10-28 ( Fri) | 2022-11-03(Thu) 15:25 | -726.00 | 81,838.00 | 50 | 1996/-5961 | 16.7 - 15.92 | 19.45 ( 0.11%) | - | 271 ( 17782.15-18052.85) | 287 ( 17828-18115.1) | -932 ( 18.69-0.05=-18.64) 17300PE | 6878 ( 137.61-0.05=-137.56) 17800PE | -6456 ( 125.52-254.65=129.13) 17800CE | -216 ( 4.42-0.1=-4.32) 18300CE |
2022/11/04 | Thu | 2022-11-04 ( Fri) | 2022-11-10(Thu) 15:25 | 11,188.00 | 93,026.00 | 50 | 11428/-414 | 15.84 - 15.56 | 0.7 ( 0%) | - | -39 ( 18074.4-18035.45) | -21 ( 18120.3-18099.05) | -638 ( 12.81-0.05=-12.76) 17550PE | 4709 ( 115.62-21.45=-94.17) 18050PE | 7527 ( 150.64-0.1=-150.54) 18050CE | -409 ( 8.24-0.05=-8.19) 18550CE |
2022/11/11 | Thu | 2022-11-11 ( Fri) | 2022-11-17(Thu) 15:25 | 6,019.00 | 99,045.00 | 50 | 6217/-1545 | 14.81 - 14.98 | 244.15 ( 1.35%) | Day Open > PDH | 64 ( 18264.6-18328.65) | 36 ( 18329.3-18365.15) | -311 ( 6.33-0.1=-6.23) 17750PE | 5008 ( 100.25-0.1=-100.15) 18250PE | 1681 ( 127.71-94.1=-33.61) 18250CE | -357 ( 7.19-0.05=-7.14) 18750CE |
2022/11/18 | Thu | 2022-11-18 ( Fri) | 2022-11-24(Thu) 15:25 | 3,915.00 | 102,960.00 | 50 | 8618/-749 | 14.62 - 13.56 | 39.05 ( 0.21%) | - | 148 ( 18371.25-18519.65) | 95 ( 18389.1-18483.6) | -409 ( 8.29-0.1=-8.19) 17850PE | 4679 ( 93.68-0.1=-93.58) 18350PE | -143 ( 131.39-134.25=2.86) 18350CE | -211 ( 4.27-0.05=-4.22) 18850CE |
2022/11/25 | Thu | 2022-11-25 ( Fri) | 2022-12-01(Thu) 15:25 | -8,285.00 | 94,675.00 | 50 | 1573/-11440 | 13.96 - 13.3 | 44.35 ( 0.24%) | - | 337 ( 18469.75-18807.15) | 332 ( 18612.85-18944.6) | -294 ( 5.93-0.05=-5.88) 17950PE | 3843 ( 76.91-0.05=-76.86) 18450PE | -11596 ( 130.69-362.6=231.91) 18450CE | -239 ( 4.87-0.1=-4.77) 18950CE |
2022/12/02 | Thu | 2022-12-02 ( Fri) | 2022-12-08(Thu) 15:25 | 3,859.00 | 98,534.00 | 50 | 4623/0 | 13.4 - 13.32 | -60.1 ( -0.32%) | Day Open < PDL | -147 ( 18758.2-18610.75) | -182 ( 18903.35-18721) | -409 ( 8.29-0.1=-8.19) 18250PE | -2565 ( 89.6-140.9=51.3) 18750PE | 7199 ( 144.03-0.05=-143.98) 18750CE | -364 ( 7.34-0.05=-7.29) 19250CE |
2022/12/09 | Thu | 2022-12-09 ( Fri) | 2022-12-15(Thu) 15:25 | -2,394.00 | 96,140.00 | 50 | 6203/-4237 | 12.97 - 13.8 | 53.05 ( 0.29%) | Day Open > PDH | -262 ( 18650.75-18389.15) | -321 ( 18764.55-18443.2) | -259 ( 5.23-0.05=-5.18) 18150PE | -7924 ( 77.91-236.4=158.49) 18650PE | 6000 ( 120.1-0.1=-120) 18650CE | -211 ( 4.27-0.05=-4.22) 19150CE |
2022/12/16 | Thu | 2022-12-16 ( Fri) | 2022-12-22(Thu) 15:25 | -1,096.00 | 95,044.00 | 50 | 4804/-3869 | 13.95 - 14.99 | -95.8 ( -0.52%) | Day Open < PDL | -216 ( 18332.65-18116.7) | -238 ( 18406.2-18168.05) | -490 ( 9.85-0.05=-9.8) 17850PE | -6026 ( 102.48-223=120.52) 18350PE | 5724 ( 114.52-0.05=-114.47) 18350CE | -304 ( 6.13-0.05=-6.08) 18850CE |
2022/12/23 | Thu | 2022-12-23 ( Fri) | 2022-12-29(Thu) 15:25 | 5,679.00 | 100,723.00 | 50 | 10429/-271 | 15.57 - 14.74 | -149.7 ( -0.83%) | Day Open < PDL | 173 ( 18033.5-18206.9) | 97 ( 18095.65-18192.85) | -1080 ( 21.66-0.05=-21.61) 17550PE | 6102 ( 122.09-0.05=-122.04) 18050PE | 1283 ( 166.51-140.85=-25.66) 18050CE | -625 ( 12.61-0.1=-12.51) 18550CE |
2022/12/30 | Thu | 2022-12-30 ( Fri) | 2023-01-05(Thu) 15:25 | -1,981.00 | 98,742.00 | 50 | 4818/-6749 | 14.81 - 14.93 | 68.1 ( 0.37%) | Day Open > PDH | -255 ( 18245.45-17990.8) | -281 ( 18332-18051.35) | -716 ( 14.37-0.05=-14.32) 17750PE | -6997 ( 118.7-258.65=139.95) 18250PE | 5968 ( 119.4-0.05=-119.35) 18250CE | -236 ( 4.77-0.05=-4.72) 18750CE |
2023/01/06 | Thu | 2023-01-06 ( Fri) | 2023-01-12(Thu) 15:25 | 4,277.00 | 103,019.00 | 50 | 5902/-1315 | 14.85 - 15.25 | 15.9 ( 0.09%) | - | -152 ( 18018-17865.5) | -176 ( 18096.85-17920.95) | -475 ( 9.55-0.05=-9.5) 17500PE | -2037 ( 100-140.75=40.75) 18000PE | 7182 ( 143.68-0.05=-143.63) 18000CE | -392 ( 7.89-0.05=-7.84) 18500CE |
2023/01/13 | Thu | 2023-01-13 ( Fri) | 2023-01-19(Thu) 15:25 | -380.00 | 102,639.00 | 50 | 3994/-4441 | 15.57 - 14 | 9.3 ( 0.05%) | - | 264 ( 17835.25-18099.45) | 217 ( 17892-18109) | -834 ( 16.78-0.1=-16.68) 17350PE | 6878 ( 137.66-0.1=-137.56) 17850PE | -5882 ( 140-257.65=117.65) 17850CE | -542 ( 10.9-0.05=-10.85) 18350CE |
2023/01/20 | Wed | 2023-01-20 ( Fri) | 2023-01-25(Wed) 15:25 | -325.00 | 102,314.00 | 50 | 6100/-2838 | 14.08 - 14.57 | 7.75 ( 0.04%) | - | -188 ( 18094.85-17906.45) | -221 ( 18113.7-17893.15) | -367 ( 7.39-0.05=-7.34) 17600PE | -5275 ( 99.95-205.45=105.5) 18100PE | 5470 ( 109.45-0.05=-109.4) 18100CE | -153 ( 3.12-0.05=-3.07) 18600CE |
2023/01/27 | Thu | 2023-01-27 ( Fri) | 2023-02-02(Thu) 15:25 | 5,338.00 | 107,652.00 | 50 | 7064/-2804 | 15.86 - 15.72 | -14.75 ( -0.08%) | - | -193 ( 17816.6-17623.85) | -236 ( 17930-17693.7) | -1465 ( 29.35-0.05=-29.3) 17300PE | -1908 ( 150.79-188.95=38.16) 17800PE | 10432 ( 208.7-0.05=-208.65) 17800CE | -1721 ( 34.47-0.05=-34.42) 18300CE |
2023/02/03 | Thu | 2023-02-03 ( Fri) | 2023-02-09(Thu) 15:25 | 3,024.00 | 110,676.00 | 50 | 7042/-888 | 15.27 - 13.06 | 111.35 ( 0.63%) | Day Open > PDH | 179 ( 17721.15-17900.5) | 178 ( 17775-17952.8) | -1088 ( 21.81-0.05=-21.76) 17200PE | 6527 ( 130.59-0.05=-130.54) 17700PE | -1782 ( 156.86-192.5=35.64) 17700CE | -633 ( 12.71-0.05=-12.66) 18200CE |
2023/02/10 | Thu | 2023-02-10 ( Fri) | 2023-02-16(Thu) 15:25 | 535.00 | 111,211.00 | 50 | 4238/-4282 | 13.21 - 12.87 | -45.9 ( -0.26%) | - | 179 ( 17852.6-18031.25) | 194 ( 17873.6-18067.85) | -487 ( 9.8-0.05=-9.75) 17350PE | 5351 ( 107.11-0.1=-107.01) 17850PE | -4127 ( 107.36-189.9=82.54) 17850CE | -201 ( 4.07-0.05=-4.02) 18350CE |
2023/02/17 | Thu | 2023-02-17 ( Fri) | 2023-02-23(Thu) 15:25 | -12,294.00 | 98,917.00 | 50 | 2503/-13174 | 13.06 - 14.95 | -61 ( -0.34%) | Day Open < PDL | -426 ( 17941.95-17515.8) | -456 ( 17967-17510.5) | -439 ( 8.84-0.05=-8.79) 17450PE | -17169 ( 95.57-438.95=343.38) 17950PE | 5510 ( 110.3-0.1=-110.2) 17950CE | -196 ( 3.97-0.05=-3.92) 18450CE |
2023/02/24 | Thu | 2023-02-24 ( Fri) | 2023-03-02(Thu) 15:25 | -3,492.00 | 95,425.00 | 50 | 3223/-5727 | 14.78 - 13 | 80.1 ( 0.46%) | - | -261 ( 17580.2-17319.5) | -276 ( 17673-17397.1) | -502 ( 10.1-0.05=-10.05) 17100PE | -8206 ( 113.73-277.85=164.12) 17600PE | 5483 ( 109.7-0.05=-109.65) 17600CE | -266 ( 5.38-0.05=-5.33) 18100CE |
2023/03/03 | Thu | 2023-03-03 ( Fri) | 2023-03-09(Thu) 15:25 | 1,382.00 | 96,807.00 | 50 | 1591/-8734 | 12.28 - 12.81 | 129.35 ( 0.75%) | Day Open > PDH | 136 ( 17441.5-17577.9) | 144 ( 17494.5-17638) | -344 ( 6.93-0.05=-6.88) 16950PE | 4774 ( 95.52-0.05=-95.47) 17450PE | -2914 ( 82.63-140.9=58.27) 17450CE | -133 ( 2.71-0.05=-2.66) 17950CE |
2023/03/10 | Thu | 2023-03-10 ( Fri) | 2023-03-16(Thu) 15:25 | -10,031.00 | 86,776.00 | 50 | 2136/-12826 | 13.54 - 16.21 | -145.8 ( -0.83%) | Day Open < PDL | -420 ( 17413.9-16994.3) | -400 ( 17455.9-17055.55) | -746 ( 15.02-0.1=-14.92) 16900PE | -15285 ( 109.1-414.8=305.7) 17400PE | 6286 ( 125.77-0.05=-125.72) 17400CE | -286 ( 5.78-0.05=-5.73) 17900CE |
2023/03/17 | Thu | 2023-03-17 ( Fri) | 2023-03-23(Thu) 15:25 | 11,153.00 | 97,929.00 | 50 | 11581/-1724 | 15.34 - 14.47 | 126.2 ( 0.74%) | Day Open > PDH | -44 ( 17118.45-17074.15) | -87 ( 17174.6-17087.1) | -907 ( 18.19-0.05=-18.14) 16600PE | 4850 ( 120.79-23.8=-96.99) 17100PE | 7801 ( 156.12-0.1=-156.02) 17100CE | -590 ( 11.86-0.05=-11.81) 17600CE |
2023/03/24 | Wed | 2023-03-24 ( Fri) | 2023-03-29(Wed) 15:25 | 9,594.00 | 107,523.00 | 50 | 9845/-1225 | 14.49 - 13.43 | -0.7 ( 0%) | - | 22 ( 17087.85-17109.9) | -16 ( 17098.85-17082.45) | -638 ( 12.86-0.1=-12.76) 16600PE | 4847 ( 113.83-16.9=-96.93) 17100PE | 5595 ( 111.94-0.05=-111.89) 17100CE | -208 ( 4.22-0.05=-4.17) 17600CE |
2023/03/31 | Thu | 2023-03-31 ( Fri) | 2023-04-06(Thu) 15:25 | -7,912.00 | 99,611.00 | 50 | 810/-9897 | 13.25 - 11.8 | 129.65 ( 0.76%) | Day Open > PDH | 368 ( 17237.25-17605.55) | 342 ( 17310.2-17652.4) | -520 ( 10.5-0.1=-10.4) 16750PE | 5950 ( 119.05-0.05=-119) 17250PE | -13209 ( 86.81-351=264.19) 17250CE | -133 ( 2.71-0.05=-2.66) 17750CE |
2023/04/10 | Thu | 2023-04-10 ( Mon) | 2023-04-13(Thu) 15:25 | -876.00 | 98,735.00 | 50 | 3872/-1356 | 12.32 - 11.87 | 35.75 ( 0.2%) | - | 205 ( 17629.95-17835.15) | 204 ( 17682.4-17886.25) | -221 ( 4.47-0.05=-4.42) 17150PE | 4610 ( 92.29-0.1=-92.19) 17650PE | -5207 ( 75.52-179.65=104.13) 17650CE | -58 ( 1.21-0.05=-1.16) 18150CE |
2023/04/17 | Thu | 2023-04-17 ( Mon) | 2023-04-20(Thu) 15:25 | 5,091.00 | 103,826.00 | 50 | 5629/-466 | 12.77 - 11.84 | 35 ( 0.2%) | Day Open > PDH | -76 ( 17702.7-17626.25) | -125 ( 17783.35-17658.5) | -218 ( 4.42-0.05=-4.37) 17200PE | -551 ( 63.68-74.7=11.02) 17700PE | 6030 ( 120.69-0.1=-120.59) 17700CE | -168 ( 3.42-0.05=-3.37) 18200CE |
2023/04/21 | Thu | 2023-04-21 ( Fri) | 2023-04-27(Thu) 15:25 | -4,639.00 | 99,187.00 | 50 | 2988/-4672 | 11.96 - 11.41 | 15.3 ( 0.09%) | - | 273 ( 17655.3-17928.2) | 247 ( 17672.15-17919) | -272 ( 5.53-0.1=-5.43) 17150PE | 3980 ( 79.65-0.05=-79.6) 17650PE | -8245 ( 101.49-266.4=164.91) 17650CE | -103 ( 2.11-0.05=-2.06) 18150CE |
2023/04/28 | Thu | 2023-04-28 ( Fri) | 2023-05-04(Thu) 15:25 | -7,039.00 | 92,148.00 | 50 | 1499/-7526 | 11.5 - 11.72 | 35.35 ( 0.2%) | Day Open > PDH | 306 ( 17944.4-18250.65) | 243 ( 18039.95-18282.75) | -203 ( 4.12-0.05=-4.07) 17450PE | 3423 ( 68.51-0.05=-68.46) 17950PE | -10130 ( 101.39-304=202.61) 17950CE | -128 ( 2.61-0.05=-2.56) 18450CE |
2023/05/05 | Thu | 2023-05-05 ( Fri) | 2023-05-11(Thu) 15:25 | 1,125.00 | 93,273.00 | 50 | 2734/-2691 | 11.92 - 13.14 | -138.5 ( -0.76%) | - | 156 ( 18150.45-18305.95) | 153 ( 18203.55-18356.7) | -269 ( 5.43-0.05=-5.38) 17650PE | 3779 ( 75.62-0.05=-75.57) 18150PE | -2243 ( 101.94-146.8=44.86) 18150CE | -140 ( 2.86-0.05=-2.81) 18650CE |
2023/05/12 | Thu | 2023-05-12 ( Fri) | 2023-05-18(Thu) 15:25 | 3,249.00 | 96,522.00 | 50 | 6917/-2663 | 13.42 - 12.76 | -23.25 ( -0.13%) | - | -109 ( 18241.65-18132.5) | -89 ( 18272.1-18183.5) | -339 ( 6.83-0.05=-6.78) 17750PE | -1151 ( 96.42-119.45=23.03) 18250PE | 4901 ( 98.11-0.1=-98.01) 18250CE | -161 ( 3.27-0.05=-3.22) 18750CE |
2023/05/19 | Thu | 2023-05-19 ( Fri) | 2023-05-25(Thu) 15:25 | 652.00 | 97,174.00 | 50 | 6140/-5130 | 12.64 - 12.45 | 56.2 ( 0.31%) | - | 155 ( 18171-18326.3) | 127 ( 18197.2-18323.95) | -226 ( 4.57-0.05=-4.52) 17650PE | 3699 ( 74.03-0.05=-73.98) 18150PE | -2627 ( 118.65-171.2=52.55) 18150CE | -193 ( 3.92-0.05=-3.87) 18650CE |
2023/05/26 | Thu | 2023-05-26 ( Fri) | 2023-06-01(Thu) 15:25 | 2,223.00 | 99,397.00 | 50 | 2396/-7104 | 12.33 - 11.53 | 47.2 ( 0.26%) | Day Open > PDH | 140 ( 18345.45-18485.55) | 145 ( 18427.95-18573.1) | -349 ( 7.03-0.05=-6.98) 17850PE | 4749 ( 95.02-0.05=-94.97) 18350PE | -2020 ( 98.75-139.15=40.4) 18350CE | -156 ( 3.17-0.05=-3.12) 18850CE |
2023/06/02 | Thu | 2023-06-02 ( Fri) | 2023-06-08(Thu) 15:25 | 5,021.00 | 104,418.00 | 50 | 5387/-2143 | 11.39 - 11.24 | 63.1 ( 0.34%) | - | 91 ( 18547.4-18638.45) | 95 ( 18618.9-18713.65) | -254 ( 5.13-0.05=-5.08) 18050PE | 4376 ( 87.56-0.05=-87.51) 18550PE | 1076 ( 104.72-83.2=-21.52) 18550CE | -176 ( 3.57-0.05=-3.52) 19050CE |
2023/06/09 | Thu | 2023-06-09 ( Fri) | 2023-06-15(Thu) 15:25 | 6,818.00 | 111,236.00 | 50 | 7326/-72 | 11.25 - 11.07 | 21.35 ( 0.11%) | - | 14 ( 18668.3-18682.65) | 13 ( 18731.05-18744) | -241 ( 4.87-0.05=-4.82) 18150PE | 3692 ( 73.88-0.05=-73.83) 18650PE | 3510 ( 107.66-37.45=-70.21) 18650CE | -143 ( 2.91-0.05=-2.86) 19150CE |
2023/06/16 | Thu | 2023-06-16 ( Fri) | 2023-06-22(Thu) 15:25 | 6,928.00 | 118,164.00 | 50 | 7244/-3236 | 10.95 - 11.47 | 35.2 ( 0.19%) | - | 30 ( 18733.75-18764.1) | 43 ( 18788.8-18831.9) | -251 ( 5.08-0.05=-5.03) 18250PE | 3960 ( 79.25-0.05=-79.2) 18750PE | 3341 ( 88.51-21.7=-66.81) 18750CE | -120 ( 2.51-0.1=-2.41) 19250CE |
2023/06/23 | Wed | 2023-06-23 ( Fri) | 2023-06-28(Wed) 15:25 | -4,754.00 | 113,410.00 | 50 | 4023/-6659 | 11.66 - 10.82 | -29.4 ( -0.16%) | Day Open < PDL | 260 ( 18722.7-18983) | 219 ( 18752.05-18971) | -311 ( 6.28-0.05=-6.23) 18200PE | 3356 ( 67.16-0.05=-67.11) 18700PE | -7623 ( 118.6-271.05=152.45) 18700CE | -176 ( 3.57-0.05=-3.52) 19200CE |
2023/06/30 | Thu | 2023-06-30 ( Fri) | 2023-07-06(Thu) 15:25 | -13,490.00 | 99,920.00 | 50 | 208/-13935 | 11.14 - 11.79 | 104.75 ( 0.55%) | Day Open > PDH | 440 ( 19054.95-19495.1) | 389 ( 19141-19530.15) | -374 ( 7.54-0.05=-7.49) 18550PE | 4358 ( 87.21-0.05=-87.16) 19050PE | -17355 ( 100.89-448=347.11) 19050CE | -118 ( 2.41-0.05=-2.36) 19550CE |
2023/07/07 | Thu | 2023-07-07 ( Fri) | 2023-07-13(Thu) 15:25 | 8,073.00 | 107,993.00 | 50 | 8406/-374 | 11.94 - 10.96 | -74.5 ( -0.38%) | - | -20 ( 19447.45-19427.4) | -25 ( 19502.35-19477.4) | -485 ( 9.75-0.05=-9.7) 18950PE | 3443 ( 105.07-36.2=-68.87) 19450PE | 5306 ( 106.22-0.1=-106.12) 19450CE | -191 ( 3.87-0.05=-3.82) 19950CE |
2023/07/14 | Thu | 2023-07-14 ( Fri) | 2023-07-20(Thu) 15:25 | -15,727.00 | 92,266.00 | 50 | 361/-16069 | 10.88 - 11.69 | 79.7 ( 0.41%) | - | 476 ( 19504.7-19980.8) | 424 ( 19543.5-19967.75) | -284 ( 5.73-0.05=-5.68) 19000PE | 3878 ( 77.61-0.05=-77.56) 19500PE | -19135 ( 99.5-482.2=382.7) 19500CE | -186 ( 3.82-0.1=-3.72) 20000CE |
2023/07/21 | Thu | 2023-07-21 ( Fri) | 2023-07-27(Thu) 15:25 | 4,378.00 | 96,644.00 | 50 | 7623/-27 | 11.92 - 10.39 | -178.7 ( -0.89%) | - | -124 ( 19819.95-19695.65) | -234 ( 19896.35-19662.4) | -696 ( 13.97-0.05=-13.92) 19300PE | -3100 ( 79.35-141.35=62) 19800PE | 8639 ( 172.88-0.1=-172.78) 19800CE | -465 ( 9.35-0.05=-9.3) 20300CE |
2023/07/28 | Thu | 2023-07-28 ( Fri) | 2023-08-03(Thu) 15:25 | -3,033.00 | 93,611.00 | 50 | 4892/-7100 | 10.71 - 11.06 | -0.15 ( 0%) | - | -235 ( 19635.35-19400.35) | -282 ( 19751-19468.9) | -467 ( 9.4-0.05=-9.35) 19150PE | -8224 ( 104.57-269.05=164.48) 19650PE | 5993 ( 119.95-0.1=-119.85) 19650CE | -334 ( 6.73-0.05=-6.68) 20150CE |
2023/08/04 | Thu | 2023-08-04 ( Fri) | 2023-08-10(Thu) 15:25 | 5,287.00 | 98,898.00 | 50 | 6635/-1220 | 11.02 - 11.38 | 81.15 ( 0.42%) | - | 75 ( 19474.2-19549.3) | 74 ( 19527-19601.3) | -284 ( 5.73-0.05=-5.68) 18950PE | 4465 ( 89.35-0.05=-89.3) 19450PE | 1367 ( 120-92.65=-27.35) 19450CE | -261 ( 5.28-0.05=-5.23) 19950CE |
2023/08/11 | Thu | 2023-08-11 ( Fri) | 2023-08-17(Thu) 15:25 | 2,566.00 | 101,464.00 | 50 | 4689/-2614 | 11.75 - 12.15 | 11.15 ( 0.06%) | - | -153 ( 19515.7-19362.3) | -163 ( 19558-19395) | -297 ( 5.98-0.05=-5.93) 19000PE | -2623 ( 81.89-134.35=52.46) 19500PE | 5672 ( 113.53-0.1=-113.43) 19500CE | -186 ( 3.77-0.05=-3.72) 20000CE |
2023/08/18 | Thu | 2023-08-18 ( Fri) | 2023-08-24(Thu) 15:25 | 4,960.00 | 106,424.00 | 50 | 5033/-4342 | 12.29 - 11.77 | -63.5 ( -0.33%) | Day Open < PDL | 78 ( 19296.9-19375.2) | 74 ( 19308.4-19382.3) | -341 ( 6.88-0.05=-6.83) 18800PE | 5090 ( 101.84-0.05=-101.79) 19300PE | 391 ( 94.72-86.9=-7.82) 19300CE | -178 ( 3.62-0.05=-3.57) 19800CE |
2023/08/25 | Thu | 2023-08-25 ( Fri) | 2023-08-31(Thu) 15:25 | 9,691.00 | 116,115.00 | 50 | 9724/-166 | 11.67 - 12.05 | -89.3 ( -0.46%) | Day Open < PDL | -37 ( 19269.25-19232.65) | -32 ( 19282.85-19250.95) | -329 ( 6.63-0.05=-6.58) 18750PE | 4393 ( 88.31-0.45=-87.86) 19250PE | 5843 ( 118.31-1.45=-116.86) 19250CE | -216 ( 4.42-0.1=-4.32) 19750CE |
2023/09/01 | Thu | 2023-09-01 ( Fri) | 2023-09-07(Thu) 15:25 | -14,059.00 | 102,056.00 | 50 | 576/-14559 | 11.9 - 10.85 | 4.35 ( 0.02%) | - | 458 ( 19270.25-19728.2) | 389 ( 19381.65-19770.15) | -349 ( 7.03-0.05=-6.98) 18750PE | 3525 ( 70.6-0.1=-70.5) 19250PE | -17029 ( 136.46-477.05=340.59) 19250CE | -206 ( 4.22-0.1=-4.12) 19750CE |
2023/09/08 | Thu | 2023-09-08 ( Fri) | 2023-09-14(Thu) 15:25 | -9,402.00 | 92,654.00 | 50 | 0/-11202 | 10.71 - 11.26 | 47.75 ( 0.24%) | Day Open > PDH | 365 ( 19744.95-20109.45) | 379 ( 19796-20175.1) | -284 ( 5.73-0.05=-5.68) 19250PE | 4207 ( 84.18-0.05=-84.13) 19750PE | -13207 ( 88.31-352.45=264.14) 19750CE | -118 ( 2.41-0.05=-2.36) 20250CE |
2023/09/15 | Thu | 2023-09-15 ( Fri) | 2023-09-21(Thu) 15:25 | -11,110.00 | 81,544.00 | 50 | 2820/-12160 | 11.19 - 10.91 | 53.35 ( 0.27%) | - | -411 ( 20160.75-19750.1) | -431 ( 20205.2-19774.25) | -397 ( 7.99-0.05=-7.94) 19650PE | -16448 ( 78.9-407.85=328.95) 20150PE | 5930 ( 118.65-0.05=-118.6) 20150CE | -196 ( 3.97-0.05=-3.92) 20650CE |
2023/09/22 | Thu | 2023-09-22 ( Fri) | 2023-09-28(Thu) 15:25 | -1,711.00 | 79,833.00 | 50 | 5836/-2889 | 10.97 - 12.72 | 2.5 ( 0.01%) | - | -183 ( 19731.3-19547.9) | -228 ( 19754-19526) | -449 ( 9.04-0.05=-8.99) 19250PE | -6170 ( 100.35-223.75=123.4) 19750PE | 5134 ( 102.78-0.1=-102.68) 19750CE | -226 ( 4.57-0.05=-4.52) 20250CE |
2023/09/29 | Thu | 2023-09-29 ( Fri) | 2023-10-05(Thu) 15:25 | 7,355.00 | 87,188.00 | 50 | 7913/-2937 | 12.33 - 10.89 | 57.65 ( 0.3%) | - | -45 ( 19591.45-19546.7) | -106 ( 19681.9-19576.15) | -427 ( 8.59-0.05=-8.54) 19100PE | 1961 ( 93.13-53.9=-39.23) 19600PE | 6105 ( 122.14-0.05=-122.09) 19600CE | -284 ( 5.73-0.05=-5.68) 20100CE |
2023/10/06 | Thu | 2023-10-06 ( Fri) | 2023-10-12(Thu) 15:25 | -813.00 | 86,375.00 | 50 | 2156/-3891 | 10.79 - 10.62 | 75.45 ( 0.39%) | Day Open > PDH | 192 ( 19602.55-19794.35) | 226 ( 19619.25-19845.5) | -314 ( 6.33-0.05=-6.28) 19100PE | 4714 ( 94.38-0.1=-94.28) 19600PE | -5081 ( 93.73-195.35=101.62) 19600CE | -133 ( 2.71-0.05=-2.66) 20100CE |
2023/10/13 | Thu | 2023-10-13 ( Fri) | 2023-10-19(Thu) 15:25 | 9,209.00 | 95,584.00 | 50 | 9967/-1303 | 10.77 - 10.87 | -139.45 ( -0.7%) | Day Open < PDL | -61 ( 19674.15-19612.9) | -103 ( 19712.9-19610.25) | -389 ( 7.84-0.05=-7.79) 19150PE | 3056 ( 85.37-24.25=-61.12) 19650PE | 6741 ( 134.87-0.05=-134.82) 19650CE | -198 ( 4.02-0.05=-3.97) 20150CE |
2023/10/20 | Thu | 2023-10-20 ( Fri) | 2023-10-26(Thu) 15:25 | -15,728.00 | 79,856.00 | 50 | 1412/-16338 | 10.97 - 11.56 | -82.55 ( -0.42%) | - | -683 ( 19540.6-18857.3) | -689 ( 19547-18858) | 9186 ( 8.29-192=183.71) 19050PE | -29595 ( 101.14-693.05=591.91) 19550PE | 4863 ( 97.31-0.05=-97.26) 19550CE | -181 ( 3.67-0.05=-3.62) 20050CE |
2023/10/27 | Thu | 2023-10-27 ( Fri) | 2023-11-02(Thu) 15:25 | 2,050.00 | 81,906.00 | 50 | 5303/-2647 | 11.51 - 11.12 | 71.5 ( 0.38%) | - | 190 ( 18950.45-19140.4) | 204 ( 19033.6-19238) | -681 ( 13.67-0.05=-13.62) 18450PE | 5677 ( 113.63-0.1=-113.53) 18950PE | -2565 ( 132.14-183.45=51.31) 18950CE | -379 ( 7.64-0.05=-7.59) 19450CE |
2023/11/03 | Thu | 2023-11-03 ( Fri) | 2023-11-09(Thu) 15:25 | 2,179.00 | 84,085.00 | 50 | 2410/-1353 | 10.97 - 10.94 | 107.75 ( 0.56%) | Day Open > PDH | 158 ( 19242.8-19400.6) | 157 ( 19332.95-19490) | -344 ( 6.93-0.05=-6.88) 18750PE | 4139 ( 82.83-0.05=-82.78) 19250PE | -1434 ( 117.51-146.2=28.69) 19250CE | -181 ( 3.67-0.05=-3.62) 19750CE |
2023/11/10 | Thu | 2023-11-10 ( Fri) | 2023-11-16(Thu) 15:25 | -11,955.00 | 72,130.00 | 50 | 1530/-16323 | 11.3 - 11.65 | -43.45 ( -0.22%) | Day Open < PDL | 401 ( 19343.15-19744.2) | 417 ( 19396.05-19813) | -233 ( 4.72-0.05=-4.67) 18850PE | 4398 ( 88.01-0.05=-87.96) 19350PE | -15956 ( 94.72-413.85=319.13) 19350CE | -163 ( 3.37-0.1=-3.27) 19850CE |
2023/11/17 | Thu | 2023-11-17 ( Fri) | 2023-11-23(Thu) 15:25 | 6,471.00 | 78,601.00 | 50 | 6759/-1133 | 11.5 - 11.27 | -90.45 ( -0.46%) | - | 82 ( 19726.7-19809.1) | 88 ( 19783.95-19872.2) | -322 ( 6.48-0.05=-6.43) 19250PE | 4430 ( 88.65-0.05=-88.6) 19750PE | 2534 ( 102.83-52.15=-50.68) 19750CE | -171 ( 3.47-0.05=-3.42) 20250CE |
2023/11/24 | Thu | 2023-11-24 ( Fri) | 2023-11-30(Thu) 15:25 | -5,990.00 | 72,611.00 | 50 | 2362/-6915 | 11.38 - 12.63 | 7.6 ( 0.04%) | - | 329 ( 19825.15-20154.4) | 262 ( 19874.15-20136) | -264 ( 5.33-0.05=-5.28) 19350PE | 3697 ( 74.03-0.1=-73.93) 19850PE | -9290 ( 99.2-285=185.8) 19850CE | -133 ( 2.71-0.05=-2.66) 20350CE |
2023/12/01 | Thu | 2023-12-01 ( Fri) | 2023-12-07(Thu) 15:25 | -13,372.00 | 59,239.00 | 50 | 400/-13662 | 12.27 - 12.72 | 60.95 ( 0.3%) | Day Open > PDH | 704 ( 20208.75-20913.1) | 707 ( 20330.45-21037) | -676 ( 13.57-0.05=-13.52) 19700PE | 4833 ( 96.71-0.05=-96.66) 20200PE | -27192 ( 158.6-702.45=543.85) 20200CE | 9663 ( 8.19-201.45=193.26) 20700CE |
2023/12/08 | Thu | 2023-12-08 ( Fri) | 2023-12-14(Thu) 15:25 | -864.00 | 58,375.00 | 50 | 5889/-2349 | 12.61 - 12.31 | 32.95 ( 0.16%) | - | 258 ( 20946.9-21205.3) | 292 ( 21052.85-21345.15) | -477 ( 9.6-0.05=-9.55) 20450PE | 4731 ( 94.67-0.05=-94.62) 20950PE | -4595 ( 139.85-231.75=91.9) 20950CE | -522 ( 10.5-0.05=-10.45) 21450CE |
2023/12/15 | Thu | 2023-12-15 ( Fri) | 2023-12-21(Thu) 15:25 | 10,756.00 | 69,131.00 | 50 | 10857/-5993 | 12.13 - 13.79 | 104.75 ( 0.49%) | Day Open > PDH | 0 ( 21268.8-21268.9) | -26 ( 21387.75-21361.9) | -399 ( 8.04-0.05=-7.99) 20750PE | 3821 ( 76.57-0.15=-76.42) 21250PE | 8044 ( 165.47-4.6=-160.87) 21250CE | -708 ( 14.22-0.05=-14.17) 21750CE |
2023/12/22 | Thu | 2023-12-22 ( Fri) | 2023-12-28(Thu) 15:25 | -12,562.00 | 56,569.00 | 50 | 1201/-12849 | 13.83 - 15.01 | 40.8 ( 0.19%) | Day Open > PDH | 518 ( 21272.05-21789.65) | 451 ( 21328.05-21779) | -761 ( 15.28-0.05=-15.23) 20750PE | 5217 ( 104.38-0.05=-104.33) 21250PE | -17560 ( 179.25-530.45=351.2) 21250CE | 543 ( 17.94-28.8=10.86) 21750CE |
2023/12/29 | Thu | 2023-12-29 ( Fri) | 2024-01-04(Thu) 15:25 | 8,793.00 | 65,362.00 | 50 | 8902/-331 | 15.3 - 13.33 | -41.05 ( -0.19%) | - | -60 ( 21725.65-21665.25) | -92 ( 21885-21792.65) | -1203 ( 24.12-0.05=-24.07) 21250PE | 2671 ( 146.76-93.35=-53.41) 21750PE | 8420 ( 168.45-0.05=-168.4) 21750CE | -1093 ( 21.91-0.05=-21.86) 22250CE |
2024/01/05 | Thu | 2024-01-05 ( Fri) | 2024-01-11(Thu) 15:25 | 5,716.00 | 71,078.00 | 50 | 6934/-4176 | 13.31 - 12.75 | 47.15 ( 0.22%) | Day Open > PDH | -85 ( 21733.85-21648.35) | -140 ( 21825.1-21685.5) | -530 ( 10.65-0.05=-10.6) 21250PE | 484 ( 113.63-103.95=-9.68) 21750PE | 6127 ( 122.58-0.05=-122.53) 21750CE | -364 ( 7.34-0.05=-7.29) 22250CE |
2024/01/12 | Thu | 2024-01-12 ( Fri) | 2024-01-18(Thu) 15:25 | -2,547.00 | 68,531.00 | 50 | 4175/-8955 | 12.75 - 13.91 | 126.35 ( 0.58%) | Day Open > PDH | -259 ( 21731.15-21472.5) | -207 ( 21749.2-21541.75) | -892 ( 17.94-0.1=-17.84) 21250PE | -7335 ( 142.09-288.8=146.71) 21750PE | 6100 ( 122.04-0.05=-121.99) 21750CE | -419 ( 8.44-0.05=-8.39) 22250CE |
2024/01/19 | Thu | 2024-01-19 ( Fri) | 2024-01-25(Thu) 15:25 | 518.00 | 69,049.00 | 50 | 5381/-5806 | 13.82 - 13.84 | 152.95 ( 0.71%) | Day Open > PDH | -238 ( 21614.85-21376.55) | -295 ( 21640.3-21345.2) | -1012 ( 20.35-0.1=-20.25) 21100PE | -6029 ( 132.48-253.05=120.57) 21600PE | 8813 ( 176.36-0.1=-176.26) 21600CE | -1253 ( 25.12-0.05=-25.07) 22100CE |
2024/01/29 | Thu | 2024-01-29 ( Mon) | 2024-02-01(Thu) 15:25 | 2,314.00 | 71,363.00 | 50 | 2857/-3705 | 14.83 - 14.48 | 80.5 ( 0.38%) | - | 223 ( 21474.7-21698) | 143 ( 21612-21754.65) | -1261 ( 25.28-0.05=-25.23) 20950PE | 6667 ( 133.43-0.1=-133.33) 21450PE | -970 ( 228.85-248.25=19.4) 21450CE | -2120 ( 42.51-0.1=-42.41) 21950CE |
2024/02/02 | Thu | 2024-02-02 ( Fri) | 2024-02-08(Thu) 15:25 | 6,744.00 | 78,107.00 | 50 | 9584/-3761 | 14.08 - 15.72 | 115.3 ( 0.53%) | - | -110 ( 21851.7-21741.95) | -99 ( 21930-21831) | -1150 ( 23.06-0.05=-23.01) 21350PE | 602 ( 143.93-131.9=-12.03) 21850PE | 8557 ( 171.24-0.1=-171.14) 21850CE | -1264 ( 25.33-0.05=-25.28) 22350CE |
2024/02/09 | Thu | 2024-02-09 ( Fri) | 2024-02-15(Thu) 15:25 | 3,984.00 | 82,091.00 | 50 | 7249/-361 | 16.16 - 15.17 | 9.05 ( 0.04%) | - | 218 ( 21707.2-21925.1) | 235 ( 21783-22018) | -1696 ( 33.97-0.05=-33.92) 21200PE | 7883 ( 157.71-0.05=-157.66) 21700PE | -597 ( 199.65-211.6=11.95) 21700CE | -1605 ( 32.16-0.05=-32.11) 22200CE |
2024/02/16 | Thu | 2024-02-16 ( Fri) | 2024-02-22(Thu) 15:25 | 2,591.00 | 84,682.00 | 50 | 10582/-1496 | 15.28 - 15.18 | 109.55 ( 0.5%) | Day Open > PDH | 234 ( 22003.25-22236.9) | 195 ( 22061-22255.8) | -1374 ( 27.54-0.05=-27.49) 21500PE | 7187 ( 143.83-0.1=-143.73) 22000PE | -2336 ( 172.88-219.6=46.72) 22000CE | -884 ( 17.74-0.05=-17.69) 22500CE |
2024/02/23 | Thu | 2024-02-23 ( Fri) | 2024-02-29(Thu) 15:25 | 606.00 | 85,288.00 | 50 | 5389/-4613 | 15.42 - 15.41 | 72.55 ( 0.33%) | Day Open > PDH | -204 ( 22246.2-22042.25) | -285 ( 22270-21984.8) | -1434 ( 28.74-0.05=-28.69) 21750PE | -5668 ( 153.63-267=113.37) 22250PE | 8652 ( 173.08-0.05=-173.03) 22250CE | -942 ( 18.89-0.05=-18.84) 22750CE |
2024/03/01 | Thu | 2024-03-01 ( Fri) | 2024-03-07(Thu) 15:25 | -5,365.00 | 79,923.00 | 50 | 4193/-6870 | 15.45 - 13.58 | 65.5 ( 0.3%) | - | 367 ( 22117.55-22484.8) | 297 ( 22245-22541.9) | -1201 ( 24.07-0.05=-24.02) 21600PE | 6731 ( 134.67-0.05=-134.62) 22100PE | -9760 ( 197.91-393.1=195.19) 22100CE | -1135 ( 22.76-0.05=-22.71) 22600CE |
2024/03/11 | Thu | 2024-03-11 ( Mon) | 2024-03-14(Thu) 15:25 | -5,858.00 | 74,065.00 | 50 | 2612/-11125 | 14.27 - 13.62 | 23.95 ( 0.11%) | - | -339 ( 22488.15-22148.8) | -305 ( 22567.45-22262.35) | -821 ( 16.48-0.05=-16.43) 22000PE | -11249 ( 128.01-353=224.99) 22500PE | 6532 ( 130.69-0.05=-130.64) 22500CE | -319 ( 6.43-0.05=-6.38) 23000CE |
2024/03/15 | Thu | 2024-03-15 ( Fri) | 2024-03-21(Thu) 15:25 | 11,766.00 | 85,831.00 | 50 | 11819/-2286 | 13.79 - 12.46 | -81.8 ( -0.37%) | - | -46 ( 22073.75-22027.85) | -55 ( 22168-22113.4) | -937 ( 18.79-0.05=-18.74) 21550PE | 4098 ( 118.5-36.55=-81.95) 22050PE | 9667 ( 193.43-0.1=-193.33) 22050CE | -1060 ( 21.26-0.05=-21.21) 22550CE |
2024/03/22 | Thu | 2024-03-22 ( Fri) | 2024-03-28(Thu) 15:25 | -6,206.00 | 79,625.00 | 50 | 2349/-12431 | 12.7 - 12.75 | -79.75 ( -0.36%) | Day Open < PDL | 356 ( 21965.8-22321.6) | 285 ( 22044.35-22328.95) | -555 ( 11.16-0.05=-11.11) 21450PE | 4687 ( 93.83-0.1=-93.73) 21950PE | -9624 ( 185.57-378.05=192.48) 21950CE | -713 ( 14.42-0.15=-14.27) 22450CE |
2024/04/01 | Thu | 2024-04-01 ( Mon) | 2024-04-04(Thu) 15:25 | 8,691.00 | 88,316.00 | 50 | 9802/-543 | 13.17 - 11.19 | 128.1 ( 0.57%) | - | 73 ( 22474.65-22547.15) | 70 ( 22559.95-22630.15) | -718 ( 14.42-0.05=-14.37) 21950PE | 5858 ( 117.26-0.1=-117.16) 22450PE | 3952 ( 143.88-64.85=-79.03) 22450CE | -399 ( 8.04-0.05=-7.99) 22950CE |
2024/04/05 | Wed | 2024-04-05 ( Fri) | 2024-04-10(Wed) 15:25 | -3,366.00 | 84,950.00 | 50 | 1131/-5269 | 11.46 - 11.06 | -28.25 ( -0.13%) | - | 292 ( 22456.3-22748.5) | 270 ( 22533.15-22803.1) | -756 ( 15.18-0.05=-15.13) 21950PE | 6020 ( 120.49-0.1=-120.39) 22450PE | -8187 ( 140-303.75=163.75) 22450CE | -442 ( 8.89-0.05=-8.84) 22950CE |
2024/04/12 | Thu | 2024-04-12 ( Fri) | 2024-04-18(Thu) 15:25 | -13,415.00 | 71,535.00 | 50 | 1065/-13665 | 11.4 - 12.83 | -76.4 ( -0.34%) | - | -648 ( 22675.3-22027.65) | -648 ( 22728.1-22080.3) | 9478 ( 17.59-207.15=189.56) 22200PE | -28713 ( 133.88-708.15=574.27) 22700PE | 6167 ( 123.38-0.05=-123.33) 22700CE | -347 ( 6.98-0.05=-6.93) 23200CE |
2024/04/19 | Thu | 2024-04-19 ( Fri) | 2024-04-25(Thu) 15:25 | -10,607.00 | 60,928.00 | 50 | 60/-11387 | 14.2 - 10.49 | -134.35 ( -0.61%) | Day Open < PDL | 752 ( 21810.6-22562.45) | 736 ( 21840-22576.35) | -2472 ( 49.5-0.05=-49.45) 21300PE | 7947 ( 159-0.05=-158.95) 21800PE | -28556 ( 204.12-775.25=571.13) 21800CE | 12474 ( 24.57-274.05=249.48) 22300CE |
2024/04/26 | Thu | 2024-04-26 ( Fri) | 2024-05-02(Thu) 15:25 | 4,458.00 | 65,386.00 | 25 | 4496/-544 | 10.98 - 13.4 | 50.05 ( 0.22%) | - | 59 ( 22588.15-22647.6) | 100 ( 22678.45-22778.75) | -522 ( 20.95-0.05=-20.9) 22100PE | 3214 ( 128.6-0.05=-128.55) 22600PE | 1903 ( 124.03-47.9=-76.13) 22600CE | -136 ( 5.48-0.05=-5.43) 23100CE |
2024/05/03 | Thu | 2024-05-03 ( Fri) | 2024-05-09(Thu) 15:25 | -6,342.00 | 59,044.00 | 25 | 49/-6727 | 13.8 - 18.24 | 118.15 ( 0.52%) | Day Open > PDH | -822 ( 22763.7-21942) | -815 ( 22872-22056.8) | 6991 ( 15.23-294.85=279.62) 22250PE | -17159 ( 109.85-796.2=686.35) 22750PE | 4076 ( 163.08-0.05=-163.03) 22750CE | -250 ( 10.05-0.05=-10) 23250CE |
2024/05/10 | Thu | 2024-05-10 ( Fri) | 2024-05-16(Thu) 15:25 | -3,122.00 | 55,922.00 | 25 | 5059/-3365 | 18.2 - 19.94 | 34.6 ( 0.16%) | - | 431 ( 21991.65-22422.55) | 380 ( 22098.75-22479) | -722 ( 28.94-0.05=-28.89) 21500PE | 3738 ( 149.55-0.05=-149.5) 22000PE | -5501 ( 185.97-406=220.03) 22000CE | -637 ( 25.58-0.1=-25.48) 22500CE |
2024/05/17 | Thu | 2024-05-17 ( Fri) | 2024-05-23(Thu) 15:25 | -5,839.00 | 50,083.00 | 25 | 1552/-5860 | 20.26 - 21.33 | 11.4 ( 0.05%) | - | 592 ( 22378-22970.4) | 562 ( 22438.45-23000.25) | -710 ( 28.44-0.05=-28.39) 21900PE | 3940 ( 157.71-0.1=-157.61) 22400PE | -10449 ( 151.54-569.5=417.96) 22400CE | 1380 ( 14.27-69.45=55.18) 22900CE |
2024/05/24 | Thu | 2024-05-24 ( Fri) | 2024-05-30(Thu) 15:25 | -3,048.00 | 47,035.00 | 25 | 2784/-4469 | 21.26 - 24.22 | -36.9 ( -0.16%) | - | -397 ( 22914.5-22517.1) | -485 ( 22974.95-22489.7) | -807 ( 32.31-0.05=-32.26) 22400PE | -6822 ( 137.26-410.15=272.89) 22900PE | 5266 ( 210.69-0.05=-210.64) 22900CE | -686 ( 27.49-0.05=-27.44) 23400CE |
2024/05/31 | Thu | 2024-05-31 ( Fri) | 2024-06-06(Thu) 15:25 | 3,144.00 | 50,179.00 | 25 | 6836/-2763 | 23.68 - 16.69 | 79.45 ( 0.35%) | - | 277 ( 22571.15-22848.5) | 217 ( 22704.75-22921.3) | -5329 ( 213.26-0.1=-213.16) 22050PE | 9714 ( 388.6-0.05=-388.55) 22550PE | 4976 ( 469.14-270.1=-199.04) 22550CE | -6216 ( 248.69-0.05=-248.64) 23050CE |
2024/06/07 | Thu | 2024-06-07 ( Fri) | 2024-06-13(Thu) 15:25 | -4,490.00 | 45,689.00 | 25 | 0/-4559 | 17.06 - 13.44 | 2.9 ( 0.01%) | - | 595 ( 22810.7-23405.65) | 533 ( 22869.35-23402.6) | -1628 ( 65.17-0.05=-65.12) 22300PE | 5088 ( 203.58-0.05=-203.53) 22800PE | -9091 ( 237.61-601.25=363.64) 22800CE | 1141 ( 54.42-100.05=45.63) 23300CE |
Aspect | Summary |
---|---|
Estimated Margin (On 13 Jun) | Rs 36,819 |
Overall Profit | Rs 45689 (124%) |
Avg Expiry Profit | Rs 176 (0.48%) |
Max Profit | Rs 22863 (62.10%) |
Max Loss | Rs -24722 (-67.14%) |
Win% (Expiries) | 58% (149) |
Loss% (Expiries) | 42% (110) |
Avg Monthly Profit | Rs 706 (1.92%) |
Avg Profit On Win Expiries | Rs 6313 (17.15%) |
Avg Loss On Loss Expiries | Rs -8137 (-22.10%) |
Total Lot | 4 |
Max Drawdown (MDD) | Rs -85939(-233.41%) |
MDD Days (Recovery Period) | 280 (224 Days) (11 Sep 2020 - 18 Jun 2021) |
Return to MDD Ratio | 0.1 |
Max Winning Streak | 9 Days |
Max Losing Streak | 5 Days |
Expectancy | 0.03 |
Year | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2019 | 0 | 0 | 8,917.00 | 5,086.00 | 0 |
2020 | 0 | 0 | -9,051.00 | 12,909.00 | 0 |
2021 | 0 | 0 | 24,168.00 | 60,727.00 | 0 |
2022 | 0 | 0 | 1,742.00 | -3,775.00 | 0 |
2023 | 0 | 0 | 4,515.00 | -48,669.00 | 0 |
2024 | 0 | 0 | -3,366.00 | -7,514.00 | 0 |
Total | 0 | 0 | 26,925.00 | 18,764.00 | 0 |
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019 | 0.00 | 0.00 | -13,346.00 | 16,417.00 | 16,884.00 | 15,670.00 | 9,673.00 | 1,662.00 | -26,223.00 | -13,182.00 | 4,462.00 | 1,986.00 | 14,003.00 |
2020 | 650.00 | -4,741.00 | -3,661.00 | 5,789.00 | 7,880.00 | -19,400.00 | 17,380.00 | 26,773.00 | 3,798.00 | -27,968.00 | -22,353.00 | 19,711.00 | 3,858.00 |
2021 | -5,095.00 | 21,079.00 | -758.00 | -5,426.00 | 22,744.00 | 29,951.00 | 15,413.00 | -9,921.00 | -14,630.00 | -21,935.00 | 20,784.00 | 32,689.00 | 84,895.00 |
2022 | -35,946.00 | 12,118.00 | 22,084.00 | 22,477.00 | -9,429.00 | -4,584.00 | -24,810.00 | -15,280.00 | 18,743.00 | -5,565.00 | 20,396.00 | -2,237.00 | -2,033.00 |
2023 | 1,591.00 | -3,397.00 | 8,606.00 | -8,336.00 | -2,013.00 | 16,236.00 | -16,766.00 | 19,471.00 | -36,282.00 | 23.00 | -7,245.00 | -16,042.00 | -44,154.00 |
2024 | 12,480.00 | 16,239.00 | -5,663.00 | -18,697.00 | -13,893.00 | -1,346.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10,880.00 |
Total | -26,320.00 | 41,298.00 | 7,262.00 | 12,224.00 | 22,173.00 | 36,527.00 | 890.00 | 22,705.00 | -54,594.00 | -68,627.00 | 16,044.00 | 36,107.00 | 45,689.00 |
The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.
Â
This strategy consists of:
The short options generate income, while the long options provide protection against sharp market movements.
This strategy is ideal when:
Below is the conclusion on free backtest of Nifty Weekly Iron Butterfly ATM 500 Backtest
We can observe that the Nifty Weekly Iron Butterfly ATM 500 Backtest Strategy is Profitable and it has given a profit of Rs.45689 .
It has average day profit of Rs.176 . Max profit on a single day is Rs.22863 and Max loss of Rs.-24722 .
It has 58 %win days and 42% loss days.
Average monthly profit is Rs.706 .
Average Profit on win days is Rs.6313 .
Average Loss on losing days is Rs.-8137 .
Max winning streak is 9 days and max losing streak is 5 days.
Max drawdown is Rs.-85939.
recovery period is 280 (224 Days) (11 Sep 2020 – 18 Jun 2021)
Return to max drawdown is 0.1.
Expectancy is 0.03 for this Nifty Weekly Iron Butterfly ATM 500 Backtest