We are going to backtest this  Nifty Weekly Naked Put Backtest Strategy. we will see the results and check whether this strategy is profitable or not.
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Date | Day | Entry Date | Exit Time | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Buy 1 lot ATM PE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02/15 | Thu | 2019-02-15 ( Fri) | 2019-02-21(Thu) 15:25 | -6,573.00 | -6,573.00 | 75 | 5420/-6573 | 15.5 - 15.92 | 34.2 ( 0.32%) | - | 62 ( 10732.2-10794.1) | 60 ( 10748.25-10808.15) | -6573 ( 87.69-0.05=-87.64) 10750PE |
2019/02/22 | Thu | 2019-02-22 ( Fri) | 2019-02-28(Thu) 15:25 | -4,632.00 | -11,205.00 | 75 | 2111/-4632 | 15.73 - 18.12 | -7.15 ( -0.07%) | - | 23 ( 10770.8-10794.1) | 7 ( 10785-10791.75) | -4632 ( 61.81-0.05=-61.76) 10750PE |
2019/03/01 | Thu | 2019-03-01 ( Fri) | 2019-03-07(Thu) 15:25 | -6,180.00 | -17,385.00 | 75 | 0/-6181 | 16.78 - 15.12 | 50.15 ( 0.46%) | - | 205 ( 10855.85-11060.75) | 200 ( 10898.65-11099.05) | -6181 ( 82.46-0.05=-82.41) 10850PE |
2019/03/08 | Thu | 2019-03-08 ( Fri) | 2019-03-14(Thu) 15:25 | -4,447.00 | -21,832.00 | 75 | 349/-4447 | 15.19 - 15.07 | -19.35 ( -0.17%) | - | 325 ( 11015.7-11340.45) | 318 ( 11061.15-11378.95) | -4447 ( 59.35-0.05=-59.3) 11000PE |
2019/03/15 | Wed | 2019-03-15 ( Fri) | 2019-03-20(Wed) 15:25 | -5,649.00 | -27,481.00 | 75 | 0/-5653 | 14.84 - 16.08 | 33.6 ( 0.3%) | - | 127 ( 11390.65-11517.25) | 139 ( 11412.25-11550.9) | -5650 ( 75.43-0.1=-75.33) 11400PE |
2019/03/22 | Thu | 2019-03-22 ( Fri) | 2019-03-28(Thu) 15:25 | -5,325.00 | -32,806.00 | 75 | 10463/-5329 | 16.4 - 16.48 | 28.15 ( 0.24%) | - | 35 ( 11544.25-11579) | 11 ( 11562-11573.35) | -5325 ( 71.1-0.1=-71) 11550PE |
2019/03/29 | Thu | 2019-03-29 ( Fri) | 2019-04-04(Thu) 15:25 | -5,931.00 | -38,737.00 | 75 | 1032/-5932 | 16.78 - 18.59 | 55.45 ( 0.48%) | Day Open > PDH | -16 ( 11618.4-11602.55) | 8 ( 11674.55-11683) | -5932 ( 79.39-0.3=-79.09) 11600PE |
2019/04/05 | Thu | 2019-04-05 ( Fri) | 2019-04-11(Thu) 15:25 | -2,274.00 | -41,011.00 | 75 | 2357/-4195 | 17.48 - 20.91 | 40.4 ( 0.35%) | - | -32 ( 11633.6-11601.85) | -23 ( 11694.15-11671.15) | -2275 ( 76.38-46.05=-30.33) 11650PE |
2019/04/12 | Thu | 2019-04-12 ( Fri) | 2019-04-18(Thu) 15:20 | -4,137.00 | -45,148.00 | 75 | 621/-4138 | 20.44 - 22.84 | 16.15 ( 0.14%) | Day Open > PDH | 130 ( 11613.55-11743.9) | 107 ( 11662.45-11769.4) | -4138 ( 55.22-0.05=-55.17) 11600PE |
2019/04/22 | Thu | 2019-04-22 ( Mon) | 2019-04-25(Thu) 15:25 | 43.00 | -45,105.00 | 75 | 5657/-3999 | 24.3 - 23.22 | -25.75 ( -0.22%) | Day Open < PDL | -52 ( 11688.5-11636.75) | -56 ( 11695.95-11639.85) | 43 ( 54.82-55.4=0.58) 11700PE |
2019/04/26 | Thu | 2019-04-26 ( Fri) | 2019-05-02(Thu) 15:25 | -5,046.00 | -50,151.00 | 75 | 575/-5046 | 23.5 - 22.94 | 41.95 ( 0.36%) | - | 34 ( 11688.75-11722.9) | 29 ( 11736.95-11765.95) | -5046 ( 67.33-0.05=-67.28) 11700PE |
2019/05/03 | Thu | 2019-05-03 ( Fri) | 2019-05-09(Thu) 15:25 | 28,281.00 | -21,870.00 | 75 | 31496/-1351 | 22.72 - 25.38 | -2.15 ( -0.02%) | - | -440 ( 11743.9-11304) | -448 ( 11782-11333.9) | 28282 ( 61.41-438.5=377.09) 11750PE |
2019/05/10 | Thu | 2019-05-10 ( Fri) | 2019-05-16(Thu) 15:25 | -3,473.00 | -25,343.00 | 75 | 7832/-3875 | 25.21 - 28.26 | 12.35 ( 0.11%) | - | -45 ( 11324.65-11279.25) | -43 ( 11348-11305) | -3474 ( 83.82-37.5=-46.32) 11300PE |
2019/05/17 | Thu | 2019-05-17 ( Fri) | 2019-05-23(Thu) 15:25 | -19,182.00 | -44,525.00 | 75 | 370/-19183 | 26.82 - 19.17 | 4.8 ( 0.04%) | - | 399 ( 11275.3-11674.75) | 421 ( 11288-11709.35) | -19183 ( 255.82-0.05=-255.77) 11300PE |
2019/05/24 | Thu | 2019-05-24 ( Fri) | 2019-05-30(Thu) 15:25 | -7,632.00 | -52,157.00 | 75 | 2182/-7632 | 18.21 - 15.7 | 90.95 ( 0.78%) | - | 200 ( 11745.4-11945.35) | 190 ( 11756.7-11946.8) | -7632 ( 101.81-0.05=-101.76) 11750PE |
2019/05/31 | Thu | 2019-05-31 ( Fri) | 2019-06-06(Thu) 15:25 | 2,810.00 | -49,347.00 | 75 | 6444/-6670 | 14.88 - 15.5 | 53.9 ( 0.45%) | Day Open > PDH | -146 ( 11992-11846.1) | -113 ( 12000-11887) | 2810 ( 107.03-144.5=37.47) 12000PE |
2019/06/07 | Thu | 2019-06-07 ( Fri) | 2019-06-13(Thu) 15:25 | -5,966.00 | -55,313.00 | 75 | 2468/-5966 | 14.83 - 13.68 | 21.45 ( 0.18%) | - | 71 ( 11843.15-11914) | 63 ( 11860-11923) | -5966 ( 79.6-0.05=-79.55) 11850PE |
2019/06/14 | Thu | 2019-06-14 ( Fri) | 2019-06-20(Thu) 15:25 | -288.00 | -55,601.00 | 75 | 15488/-715 | 13.43 - 14.07 | -3.95 ( -0.03%) | - | -77 ( 11910.75-11833.75) | -66 ( 11915.2-11849.15) | -288 ( 67.64-63.8=-3.84) 11900PE |
2019/06/21 | Thu | 2019-06-21 ( Fri) | 2019-06-27(Thu) 15:25 | -5,268.00 | -60,869.00 | 75 | 5666/-5269 | 14.26 - 14.62 | -4.15 ( -0.04%) | - | 55 ( 11790.55-11845.85) | 28 ( 11816.5-11844.2) | -5269 ( 70.3-0.05=-70.25) 11800PE |
2019/06/28 | Thu | 2019-06-28 ( Fri) | 2019-07-04(Thu) 15:23 | -4,899.00 | -65,768.00 | 75 | 2679/-4900 | 14.52 - 13.56 | 19.6 ( 0.17%) | - | 71 ( 11868.75-11939.95) | 65 ( 11910.4-11975.85) | -4900 ( 65.38-0.05=-65.33) 11850PE |
2019/07/05 | Thu | 2019-07-05 ( Fri) | 2019-07-11(Thu) 15:25 | 20,741.00 | -45,027.00 | 75 | 28796/-259 | 13.44 - 12.42 | 18 ( 0.15%) | - | -395 ( 11971.3-11575.9) | -419 ( 11996.15-11577) | 20741 ( 80.45-357=276.55) 11950PE |
2019/07/12 | Thu | 2019-07-12 ( Fri) | 2019-07-18(Thu) 15:25 | -5,250.00 | -50,277.00 | 75 | 2546/-5284 | 11.73 - 11.68 | 18.25 ( 0.16%) | Day Open > PDH | -7 ( 11605.85-11598.5) | 16 ( 11591.3-11606.85) | -5250 ( 70.6-0.6=-70) 11600PE |
2019/07/19 | Thu | 2019-07-19 ( Fri) | 2019-07-25(Thu) 15:25 | 23,694.00 | -26,583.00 | 75 | 25757/-343 | 11.36 - 12.52 | 31.05 ( 0.27%) | - | -378 ( 11638-11259.95) | -384 ( 11636-11251.7) | 23694 ( 66.38-382.3=315.92) 11650PE |
2019/07/26 | Thu | 2019-07-26 ( Fri) | 2019-08-01(Thu) 15:25 | 15,001.00 | -11,582.00 | 75 | 23023/-2290 | 13.1 - 14.5 | -4.7 ( -0.04%) | - | -259 ( 11252.05-10992.7) | -259 ( 11283.7-11024.25) | 15001 ( 65.48-265.5=200.02) 11250PE |
2019/08/02 | Thu | 2019-08-02 ( Fri) | 2019-08-08(Thu) 15:25 | -6,078.00 | -17,660.00 | 75 | 6353/-6079 | 14.93 - 16.34 | -49.7 ( -0.45%) | - | 138 ( 10911.15-11048.9) | 141 ( 10941-11081.95) | -6079 ( 81.1-0.05=-81.05) 10900PE |
2019/08/09 | Wed | 2019-08-09 ( Fri) | 2019-08-14(Wed) 15:25 | -2,553.00 | -20,213.00 | 75 | 5963/-5235 | 15.46 - 16.39 | 55.45 ( 0.5%) | Day Open > PDH | -61 ( 11078.6-11017.25) | -80 ( 11092.05-11011.95) | -2554 ( 100.45-66.4=-34.05) 11100PE |
2019/08/16 | Thu | 2019-08-16 ( Fri) | 2019-08-22(Thu) 15:25 | 8,849.00 | -11,364.00 | 75 | 9183/-4744 | 16.22 - 17.86 | 14.25 ( 0.13%) | - | -231 ( 10958.25-10726.75) | -243 ( 10963.6-10720.65) | 8849 ( 82.51-200.5=117.99) 10950PE |
2019/08/23 | Thu | 2019-08-23 ( Fri) | 2019-08-29(Thu) 15:25 | -6,301.00 | -17,665.00 | 75 | 1082/-6301 | 17.36 - 16.21 | -41.75 ( -0.39%) | Day Open < PDL | 286 ( 10670.85-10956.65) | 266 ( 10680.8-10946.4) | -6301 ( 84.07-0.05=-84.02) 10650PE |
2019/08/30 | Thu | 2019-08-30 ( Fri) | 2019-09-05(Thu) 15:25 | 4,480.00 | -13,185.00 | 75 | 11193/-2914 | 16.19 - 17.23 | 39.5 ( 0.36%) | - | -148 ( 10995.6-10847.45) | -149 ( 11026.45-10877) | 4481 ( 92.26-152=59.74) 11000PE |
2019/09/06 | Thu | 2019-09-06 ( Fri) | 2019-09-12(Thu) 15:25 | -6,840.00 | -20,025.00 | 75 | 563/-6840 | 16.31 - 14.83 | 35.9 ( 0.33%) | - | 90 ( 10891.25-10981.45) | 76 ( 10920.9-10997.05) | -6840 ( 91.25-0.05=-91.2) 10900PE |
2019/09/13 | Thu | 2019-09-13 ( Fri) | 2019-09-19(Thu) 15:25 | 15,329.00 | -4,696.00 | 75 | 17838/-4921 | 14.75 - 15.51 | 4 ( 0.04%) | - | -274 ( 10975.7-10702.05) | -280 ( 10985.55-10706) | 15329 ( 91.61-296=204.39) 11000PE |
2019/09/20 | Thu | 2019-09-20 ( Fri) | 2019-09-26(Thu) 15:25 | -5,913.00 | -10,609.00 | 75 | 691/-5913 | 15.31 - 16.28 | 42 ( 0.39%) | - | 863 ( 10713.75-11576.75) | 849 ( 10723.8-11572.8) | -5913 ( 78.89-0.05=-78.84) 10700PE |
2019/09/27 | Thu | 2019-09-27 ( Fri) | 2019-10-03(Thu) 15:25 | 9,552.00 | -1,057.00 | 75 | 13696/-4687 | 16.44 - 17.76 | -14.85 ( -0.13%) | - | -215 ( 11530.95-11315.45) | -230 ( 11590.3-11360.25) | 9552 ( 109.04-236.4=127.36) 11550PE |
2019/10/04 | Thu | 2019-10-04 ( Fri) | 2019-10-10(Thu) 15:25 | 3,379.00 | 2,322.00 | 75 | 14165/-2710 | 17.3 - 17.13 | 74.45 ( 0.66%) | Day Open > PDH | -131 ( 11376.65-11245.45) | -143 ( 11406.4-11263.15) | 3379 ( 119.14-164.2=45.06) 11400PE |
2019/10/11 | Thu | 2019-10-11 ( Fri) | 2019-10-17(Thu) 15:25 | -7,887.00 | -5,565.00 | 75 | 6017/-7888 | 17.06 - 15.78 | 23.15 ( 0.21%) | - | 302 ( 11281-11583.25) | 298 ( 11294.15-11592.4) | -7888 ( 105.22-0.05=-105.17) 11300PE |
2019/10/18 | Thu | 2019-10-18 ( Fri) | 2019-10-24(Thu) 15:25 | -5,034.00 | -10,599.00 | 75 | 1085/-5038 | 15.31 - 16.17 | -6.05 ( -0.05%) | - | 24 ( 11555.35-11579.15) | 43 ( 11567.2-11610.55) | -5035 ( 67.23-0.1=-67.13) 11550PE |
2019/10/25 | Thu | 2019-10-25 ( Fri) | 2019-10-31(Thu) 15:25 | -7,315.00 | -17,914.00 | 75 | 3297/-7315 | 16.16 - 16.25 | 63.55 ( 0.55%) | - | 283 ( 11588.1-11870.95) | 285 ( 11593.25-11878) | -7316 ( 97.59-0.05=-97.54) 11600PE |
2019/11/01 | Thu | 2019-11-01 ( Fri) | 2019-11-07(Thu) 15:25 | -6,444.00 | -24,358.00 | 75 | 88/-6445 | 16.35 - 15.21 | 9.15 ( 0.08%) | - | 144 ( 11872.95-12017.35) | 148 ( 11901.15-12049.5) | -6445 ( 85.98-0.05=-85.93) 11850PE |
2019/11/08 | Thu | 2019-11-08 ( Fri) | 2019-11-14(Thu) 15:25 | 3,046.00 | -21,312.00 | 75 | 7955/-2391 | 15.21 - 15.59 | -24.9 ( -0.21%) | - | -106 ( 11975.9-11869.8) | -107 ( 12005.7-11899) | 3046 ( 86.93-127.55=40.62) 12000PE |
2019/11/15 | Thu | 2019-11-15 ( Fri) | 2019-11-21(Thu) 15:25 | -5,457.00 | -26,769.00 | 75 | 292/-5457 | 14.98 - 14.93 | 32.1 ( 0.27%) | Day Open > PDH | 53 ( 11914.45-11966.95) | 51 ( 11923.1-11974.05) | -5457 ( 72.81-0.05=-72.76) 11900PE |
2019/11/22 | Thu | 2019-11-22 ( Fri) | 2019-11-28(Thu) 15:25 | -5,378.00 | -32,147.00 | 75 | 2988/-5378 | 14.62 - 13.87 | -1.1 ( -0.01%) | - | 204 ( 11951-12155.45) | 188 ( 11964.2-12152) | -5378 ( 71.76-0.05=-71.71) 11950PE |
2019/11/29 | Thu | 2019-11-29 ( Fri) | 2019-12-05(Thu) 15:25 | 1,314.00 | -30,833.00 | 75 | 7420/-2578 | 13.62 - 14.13 | -4.95 ( -0.04%) | - | -119 ( 12123.85-12004.85) | -114 ( 12154.1-12039.65) | 1315 ( 64.77-82.3=17.53) 12100PE |
2019/12/06 | Thu | 2019-12-06 ( Fri) | 2019-12-12(Thu) 15:25 | -8.00 | -30,841.00 | 75 | 9798/-1921 | 12.56 - 13.34 | 28.95 ( 0.24%) | - | -79 ( 12045.1-11966.55) | -41 ( 12064.1-12023.2) | -8 ( 73.36-73.25=-0.11) 12050PE |
2019/12/13 | Thu | 2019-12-13 ( Fri) | 2019-12-19(Thu) 15:25 | -5,016.00 | -35,857.00 | 75 | 230/-5016 | 12.44 - 12.2 | 54.6 ( 0.46%) | Day Open > PDH | 220 ( 12041.3-12261.45) | 197 ( 12072.3-12269.5) | -5016 ( 66.93-0.05=-66.88) 12050PE |
2019/12/20 | Thu | 2019-12-20 ( Fri) | 2019-12-26(Thu) 15:25 | 4,571.00 | -31,286.00 | 75 | 4661/-3225 | 12.15 - 11.17 | 6.75 ( 0.06%) | - | -129 ( 12254.85-12125.6) | -130 ( 12259-12128.5) | 4571 ( 61.05-122=60.95) 12250PE |
2019/12/27 | Thu | 2019-12-27 ( Fri) | 2020-01-02(Thu) 15:25 | -3,188.00 | -34,474.00 | 75 | 371/-3188 | 11.13 - 11.5 | 46.35 ( 0.38%) | - | 108 ( 12172.95-12281) | 114 ( 12221-12335.4) | -3188 ( 42.56-0.05=-42.51) 12150PE |
2020/01/03 | Thu | 2020-01-03 ( Fri) | 2020-01-09(Thu) 15:25 | -2,496.00 | -36,970.00 | 75 | 18857/-2762 | 12.07 - 13.94 | -21.1 ( -0.17%) | - | -24 ( 12242.8-12218.95) | -12 ( 12285-12273.35) | -2496 ( 66.23-32.95=-33.28) 12250PE |
2020/01/10 | Thu | 2020-01-10 ( Fri) | 2020-01-16(Thu) 15:25 | -5,709.00 | -42,679.00 | 75 | 823/-5710 | 13.75 - 14.16 | 55.1 ( 0.45%) | Day Open > PDH | 102 ( 12252.4-12354.05) | 89 ( 12283.25-12372.05) | -5710 ( 76.18-0.05=-76.13) 12250PE |
2020/01/17 | Thu | 2020-01-17 ( Fri) | 2020-01-23(Thu) 15:25 | 6,546.00 | -36,133.00 | 75 | 13702/-3196 | 14.18 - 15.88 | -27.1 ( -0.22%) | - | -151 ( 12328.2-12177.55) | -144 ( 12340.5-12196.3) | 6547 ( 82.96-170.25=87.29) 12350PE |
2020/01/24 | Thu | 2020-01-24 ( Fri) | 2020-01-30(Thu) 15:25 | 7,151.00 | -28,982.00 | 75 | 9308/-2846 | 16.11 - 16.89 | -5.8 ( -0.05%) | - | -173 ( 12192.95-12019.65) | -170 ( 12206.1-12035.65) | 7151 ( 69.4-164.75=95.35) 12200PE |
2020/02/01 | Thu | 2020-02-01 ( Sat) | 2020-02-06(Thu) 15:25 | -10,997.00 | -39,979.00 | 75 | 12429/-10997 | 17.22 - 13.7 | -23.1 ( -0.19%) | Day Open < PDL | 227 ( 11907.05-12133.85) | 208 ( 11925-12132.65) | -10997 ( 146.68-0.05=-146.63) 11900PE |
2020/02/07 | Thu | 2020-02-07 ( Fri) | 2020-02-13(Thu) 15:25 | -6,195.00 | -46,174.00 | 75 | 4743/-6196 | 13.52 - 13.37 | 13.2 ( 0.11%) | - | 54 ( 12123.65-12177.25) | 68 ( 12107.7-12175.6) | -6196 ( 82.66-0.05=-82.61) 12100PE |
2020/02/14 | Thu | 2020-02-14 ( Fri) | 2020-02-20(Thu) 15:25 | 4,489.00 | -41,685.00 | 75 | 17097/-1109 | 13.13 - 13.61 | 15.5 ( 0.13%) | - | -139 ( 12220.15-12080.75) | -147 ( 12231.25-12084.35) | 4490 ( 59.04-118.9=59.86) 12200PE |
2020/02/24 | Thu | 2020-02-24 ( Mon) | 2020-02-27(Thu) 15:25 | 17,331.00 | -24,354.00 | 75 | 24374/-1663 | 14.97 - 17.4 | -68.3 ( -0.57%) | Day Open < PDL | -319 ( 11953.8-11634.3) | -296 ( 11928.95-11633.25) | 17331 ( 84.72-315.8=231.08) 11950PE |
2020/02/28 | Thu | 2020-02-28 ( Fri) | 2020-03-05(Thu) 15:25 | -5,532.00 | -29,886.00 | 75 | 14702/-10321 | 19.16 - 23.29 | -251.3 ( -2.16%) | Day Open < PDL | -93 ( 11350.75-11258.15) | -113 ( 11361.15-11247.9) | -5533 ( 153.97-80.2=-73.77) 11350PE |
2020/03/06 | Thu | 2020-03-06 ( Fri) | 2020-03-12(Thu) 15:25 | 81,399.00 | 51,513.00 | 75 | 90250/-6680 | 24.5 - 41.71 | -326.35 ( -2.9%) | Day Open < PDL | -1214 ( 10851.45-9637.85) | -1281 ( 10877.85-9596.45) | 81400 ( 184.67-1270=1085.33) 10850PE |
2020/03/20 | Thu | 2020-03-20 ( Fri) | 2020-03-26(Thu) 15:25 | -33,293.00 | 18,220.00 | 75 | 24832/-33297 | 71.11 - 70.74 | 21 ( 0.25%) | - | 420 ( 8223.95-8643.55) | 474 ( 8162.6-8637) | -33293 ( 444.06-0.15=-443.91) 8200PE |
2020/03/27 | Wed | 2020-03-27 ( Fri) | 2020-04-01(Wed) 15:25 | 25,691.00 | 43,911.00 | 75 | 31628/-4241 | 67.71 - 59.94 | 307.65 ( 3.56%) | Day Open > PDH | -741 ( 8995.5-8254.85) | -727 ( 8977-8250.35) | 25691 ( 402.05-744.6=342.55) 9000PE |
2020/04/03 | Thu | 2020-04-03 ( Fri) | 2020-04-09(Thu) 15:25 | -21,783.00 | 22,128.00 | 75 | 1324/-21784 | 60.34 - 49.79 | 102.75 ( 1.24%) | - | 911 ( 8192.55-9103.25) | 905 ( 8175-9079.6) | -21784 ( 290.5-0.05=-290.45) 8200PE |
2020/04/13 | Thu | 2020-04-13 ( Mon) | 2020-04-16(Thu) 15:25 | -13,649.00 | 8,479.00 | 75 | 4441/-16012 | 51.86 - 45.82 | -7.95 ( -0.09%) | - | -50 ( 9053.55-9003.05) | 10 ( 9040.05-9050.1) | -13649 ( 238.54-56.55=-181.99) 9050PE |
2020/04/17 | Thu | 2020-04-17 ( Fri) | 2020-04-23(Thu) 15:25 | -15,037.00 | -6,558.00 | 75 | 16965/-15037 | 43.36 - 39.21 | 330.65 ( 3.68%) | Day Open > PDH | 11 ( 9295.45-9306.05) | -21 ( 9312.15-9290.65) | -15037 ( 200.6-0.1=-200.5) 9300PE |
2020/04/24 | Thu | 2020-04-24 ( Fri) | 2020-04-30(Thu) 15:25 | -13,454.00 | -20,012.00 | 75 | 2045/-13458 | 39.86 - 34.07 | -150 ( -1.61%) | Day Open < PDL | 683 ( 9182.7-9865.75) | 689 ( 9173.5-9862.1) | -13454 ( 179.49-0.1=-179.39) 9200PE |
2020/05/04 | Thu | 2020-05-04 ( Mon) | 2020-05-07(Thu) 15:25 | 7,873.00 | -12,139.00 | 75 | 15336/-815 | 39.22 - 39.82 | -326.4 ( -3.31%) | Day Open < PDL | -269 ( 9475.4-9206.2) | -249 ( 9458.7-9209.95) | 7873 ( 195.47-300.45=104.98) 9500PE |
2020/05/08 | Thu | 2020-05-08 ( Fri) | 2020-05-14(Thu) 15:25 | 2,278.00 | -9,861.00 | 75 | 12272/-9785 | 38.13 - 38.28 | 177.9 ( 1.93%) | Day Open > PDH | -208 ( 9353.05-9145.4) | -188 ( 9334.05-9145.6) | 2278 ( 175.72-206.1=30.38) 9350PE |
2020/05/15 | Thu | 2020-05-15 ( Fri) | 2020-05-21(Thu) 15:25 | -12,964.00 | -22,825.00 | 75 | 12524/-12964 | 37.8 - 32.88 | 39.65 ( 0.43%) | - | -5 ( 9106.9-9101.4) | -31 ( 9099.15-9068.2) | -12964 ( 173.01-0.15=-172.86) 9100PE |
2020/05/22 | Thu | 2020-05-22 ( Fri) | 2020-05-28(Thu) 15:25 | -10,835.00 | -33,660.00 | 75 | 3955/-10835 | 33.21 - 30.08 | -38.35 ( -0.42%) | - | 448 ( 9043.6-9491.3) | 470 ( 9019.15-9488.7) | -10835 ( 144.52-0.05=-144.47) 9050PE |
2020/05/29 | Thu | 2020-05-29 ( Fri) | 2020-06-04(Thu) 15:25 | -10,846.00 | -44,506.00 | 75 | 752/-10846 | 30.38 - 29.61 | -67.9 ( -0.72%) | - | 632 ( 9405.85-10038.05) | 631 ( 9392.9-10024) | -10846 ( 144.67-0.05=-144.62) 9400PE |
2020/06/05 | Thu | 2020-06-05 ( Fri) | 2020-06-11(Thu) 15:25 | 2,997.00 | -41,509.00 | 75 | 3553/-9145 | 29.3 - 29.66 | 64.7 ( 0.65%) | - | -200 ( 10110.85-9910.55) | -187 ( 10084.6-9898.05) | 2998 ( 157.03-197=39.97) 10100PE |
2020/06/12 | Thu | 2020-06-12 ( Fri) | 2020-06-18(Thu) 15:25 | -13,186.00 | -54,695.00 | 75 | 1592/-13186 | 31.96 - 31.47 | -357.05 ( -3.61%) | Day Open < PDL | 438 ( 9651.05-10088.85) | 422 ( 9645.55-10067.8) | -13186 ( 175.87-0.05=-175.82) 9650PE |
2020/06/19 | Thu | 2020-06-19 ( Fri) | 2020-06-25(Thu) 15:25 | -13,111.00 | -67,806.00 | 75 | 2631/-13115 | 31.13 - 29.69 | 27.35 ( 0.27%) | Day Open > PDH | 137 ( 10143.1-10279.85) | 171 ( 10119.1-10289.6) | -13111 ( 174.92-0.1=-174.82) 10150PE |
2020/06/26 | Thu | 2020-06-26 ( Fri) | 2020-07-02(Thu) 15:25 | -13,906.00 | -81,712.00 | 75 | 5564/-13906 | 29.47 - 26.6 | 90 ( 0.87%) | Day Open > PDH | 169 ( 10383.85-10552.95) | 224 ( 10320-10543.55) | -13906 ( 185.47-0.05=-185.42) 10400PE |
2020/07/03 | Thu | 2020-07-03 ( Fri) | 2020-07-09(Thu) 15:25 | -10,221.00 | -91,933.00 | 75 | 1299/-10221 | 26.24 - 24.89 | 63.25 ( 0.6%) | Day Open > PDH | 201 ( 10621.05-10822.5) | 255 ( 10578.35-10832.95) | -10221 ( 136.33-0.05=-136.28) 10600PE |
2020/07/10 | Thu | 2020-07-10 ( Fri) | 2020-07-16(Thu) 15:25 | -5,367.00 | -97,300.00 | 75 | 9340/-6391 | 25.21 - 25.35 | -49.35 ( -0.46%) | - | -49 ( 10775.45-10726.05) | -78 ( 10777.75-10700.15) | -5368 ( 134.82-63.25=-71.57) 10800PE |
2020/07/17 | Thu | 2020-07-17 ( Fri) | 2020-07-23(Thu) 15:25 | -10,149.00 | -107,449.00 | 75 | 0/-10149 | 25.27 - 24.67 | 12.05 ( 0.11%) | - | 446 ( 10784.6-11230.1) | 447 ( 10765-11212.15) | -10149 ( 135.37-0.05=-135.32) 10800PE |
2020/07/24 | Thu | 2020-07-24 ( Fri) | 2020-07-30(Thu) 15:25 | -6,372.00 | -113,821.00 | 75 | 2369/-9829 | 25.16 - 24.85 | -65.5 ( -0.58%) | - | -51 ( 11144.3-11093.6) | -19 ( 11122.65-11104.1) | -6372 ( 132.31-47.35=-84.96) 11150PE |
2020/07/31 | Thu | 2020-07-31 ( Fri) | 2020-08-06(Thu) 15:25 | -10,921.00 | -124,742.00 | 75 | 7180/-10925 | 24.78 - 23.1 | 37.35 ( 0.34%) | - | 125 ( 11084.7-11209.35) | 133 ( 11075.7-11208.4) | -10921 ( 145.72-0.1=-145.62) 11100PE |
2020/08/07 | Thu | 2020-08-07 ( Fri) | 2020-08-13(Thu) 15:25 | -8,378.00 | -133,120.00 | 75 | 318/-8378 | 22.75 - 20.46 | -13.5 ( -0.12%) | - | 143 ( 11168.8-11311.6) | 160 ( 11162.3-11322.3) | -8378 ( 111.76-0.05=-111.71) 11150PE |
2020/08/14 | Thu | 2020-08-14 ( Fri) | 2020-08-20(Thu) 15:25 | -4,887.00 | -138,007.00 | 75 | 12836/-6181 | 19.68 - 20.67 | 52.85 ( 0.47%) | - | -34 ( 11344.05-11310) | -39 ( 11344.8-11305.7) | -4887 ( 102.91-37.75=-65.16) 11350PE |
2020/08/21 | Thu | 2020-08-21 ( Fri) | 2020-08-27(Thu) 15:25 | -8,133.00 | -146,140.00 | 75 | 0/-8133 | 20.07 - 18.93 | 97.45 ( 0.86%) | Day Open > PDH | 173 ( 11391.8-11564.5) | 183 ( 11377.35-11560) | -8133 ( 108.49-0.05=-108.44) 11400PE |
2020/08/28 | Thu | 2020-08-28 ( Fri) | 2020-09-03(Thu) 15:25 | -1,130.00 | -147,270.00 | 75 | 14855/-4708 | 18.27 - 20.47 | 43.7 ( 0.38%) | - | -82 ( 11613.4-11531) | -77 ( 11628.2-11551) | -1131 ( 86.88-71.8=-15.08) 11600PE |
2020/09/04 | Thu | 2020-09-04 ( Fri) | 2020-09-10(Thu) 15:25 | -9,180.00 | -156,450.00 | 75 | 3371/-9184 | 22.03 - 21.28 | -173.05 ( -1.5%) | Day Open < PDL | 113 ( 11346.25-11459.45) | 98 ( 11367.05-11465) | -9181 ( 122.51-0.1=-122.41) 11350PE |
2020/09/11 | Thu | 2020-09-11 ( Fri) | 2020-09-17(Thu) 15:25 | -8,343.00 | -164,793.00 | 75 | 968/-8344 | 21.15 - 20.01 | -1.45 ( -0.01%) | - | 64 ( 11450.55-11514.65) | 78 ( 11449.3-11526.9) | -8344 ( 111.3-0.05=-111.25) 11450PE |
2020/09/18 | Thu | 2020-09-18 ( Fri) | 2020-09-24(Thu) 15:25 | 50,771.00 | -114,022.00 | 75 | 50914/-2179 | 19.76 - 23.77 | 68 ( 0.59%) | - | -785 ( 11579.95-10795.35) | -759 ( 11562.75-10803.35) | 50771 ( 121.15-798.1=676.95) 11600PE |
2020/09/25 | Thu | 2020-09-25 ( Fri) | 2020-10-01(Thu) 15:25 | -10,202.00 | -124,224.00 | 75 | 1228/-10202 | 22.55 - 18.41 | 104.85 ( 0.97%) | - | 515 ( 10901.85-11417.2) | 545 ( 10891.6-11437) | -10202 ( 136.08-0.05=-136.03) 10900PE |
2020/10/05 | Thu | 2020-10-05 ( Mon) | 2020-10-08(Thu) 15:25 | -7,752.00 | -131,976.00 | 75 | 839/-7752 | 19.45 - 20.33 | 70.85 ( 0.62%) | Day Open > PDH | 332 ( 11506-11838.45) | 337 ( 11497.25-11834) | -7752 ( 103.41-0.05=-103.36) 11500PE |
2020/10/09 | Thu | 2020-10-09 ( Fri) | 2020-10-15(Thu) 15:25 | 3,931.00 | -128,045.00 | 75 | 4565/-8522 | 20.54 - 22.14 | 17.45 ( 0.15%) | - | -189 ( 11860.1-11671.25) | -188 ( 11865-11676.8) | 3932 ( 117.48-169.9=52.42) 11850PE |
2020/10/16 | Thu | 2020-10-16 ( Fri) | 2020-10-22(Thu) 15:25 | -9,406.00 | -137,451.00 | 75 | 3126/-9406 | 21.14 - 22.67 | 47.05 ( 0.4%) | - | 153 ( 11751.7-11904.35) | 160 ( 11741.75-11902.2) | -9406 ( 125.47-0.05=-125.42) 11750PE |
2020/10/23 | Thu | 2020-10-23 ( Fri) | 2020-10-29(Thu) 15:25 | 12,012.00 | -125,439.00 | 75 | 17431/-2429 | 22.65 - 24.03 | 61.45 ( 0.52%) | Day Open > PDH | -278 ( 11951.8-11674.1) | -271 ( 11942.2-11671) | 12012 ( 118.59-278.75=160.16) 11950PE |
2020/10/30 | Thu | 2020-10-30 ( Fri) | 2020-11-05(Thu) 15:25 | -13,100.00 | -138,539.00 | 75 | 6509/-13100 | 24.24 - 20.9 | 7.65 ( 0.07%) | - | 460 ( 11664.8-12124.7) | 489 ( 11658-12146.5) | -13100 ( 174.72-0.05=-174.67) 11650PE |
2020/11/06 | Thu | 2020-11-06 ( Fri) | 2020-11-12(Thu) 15:25 | -10,299.00 | -148,838.00 | 75 | 0/-10303 | 19.88 - 20.5 | 36.35 ( 0.3%) | Day Open > PDH | 554 ( 12138.55-12692.15) | 568 ( 12138.3-12706.15) | -10300 ( 137.43-0.1=-137.33) 12150PE |
2020/11/13 | Thu | 2020-11-13 ( Fri) | 2020-11-19(Thu) 15:25 | -9,915.00 | -158,753.00 | 75 | 112/-9916 | 20.03 - 19.53 | -31.1 ( -0.25%) | - | 133 ( 12627.6-12760.25) | 148 ( 12635.4-12783.6) | -9916 ( 132.26-0.05=-132.21) 12650PE |
2020/11/20 | Thu | 2020-11-20 ( Fri) | 2020-11-26(Thu) 15:25 | -9,497.00 | -168,250.00 | 75 | 3249/-9497 | 19.34 - 20.26 | 41.7 ( 0.33%) | - | 180 ( 12827-13007) | 174 ( 12814.05-12988) | -9497 ( 126.68-0.05=-126.63) 12850PE |
2020/11/27 | Thu | 2020-11-27 ( Fri) | 2020-12-03(Thu) 15:25 | -9,244.00 | -177,494.00 | 75 | 1953/-9244 | 18.32 - 18.96 | 25.05 ( 0.19%) | - | 132 ( 12997.65-13129.45) | 167 ( 13024.95-13191.85) | -9244 ( 123.31-0.05=-123.26) 13000PE |
2020/12/04 | Thu | 2020-12-04 ( Fri) | 2020-12-10(Thu) 15:25 | -7,578.00 | -185,072.00 | 75 | 135/-7579 | 18.25 - 18.69 | 43.5 ( 0.33%) | - | 313 ( 13165.75-13478.55) | 314 ( 13209.95-13524.3) | -7579 ( 101.1-0.05=-101.05) 13150PE |
2020/12/11 | Thu | 2020-12-11 ( Fri) | 2020-12-17(Thu) 15:25 | -9,659.00 | -194,731.00 | 75 | 5675/-9659 | 18.56 - 19.21 | 34 ( 0.25%) | Day Open > PDH | 202 ( 13531.25-13733.35) | 203 ( 13545.1-13747.9) | -9659 ( 128.84-0.05=-128.79) 13550PE |
2020/12/18 | Thu | 2020-12-18 ( Fri) | 2020-12-24(Thu) 15:25 | -8,574.00 | -203,305.00 | 75 | 37599/-8627 | 18.5 - 19.98 | 23.7 ( 0.17%) | - | -13 ( 13758.7-13746.05) | -1 ( 13755.4-13754.15) | -8575 ( 116.13-1.8=-114.33) 13750PE |
2020/12/28 | Thu | 2020-12-28 ( Mon) | 2020-12-31(Thu) 15:25 | -7,824.00 | -211,129.00 | 75 | 325/-7824 | 20.84 - 21.14 | 65.9 ( 0.48%) | Day Open > PDH | 131 ( 13844.15-13974.75) | 139 ( 13845-13983.8) | -7824 ( 104.37-0.05=-104.32) 13850PE |
2021/01/01 | Thu | 2021-01-01 ( Fri) | 2021-01-07(Thu) 15:25 | -9,357.00 | -220,486.00 | 75 | 1064/-9358 | 21.24 - 20.65 | 14.35 ( 0.1%) | - | 117 ( 14013.85-14130.5) | 163 ( 14026.45-14189.85) | -9358 ( 124.82-0.05=-124.77) 14000PE |
2021/01/08 | Thu | 2021-01-08 ( Fri) | 2021-01-14(Thu) 15:25 | -9,489.00 | -229,975.00 | 75 | 0/-9493 | 20.4 - 23.05 | 121.05 ( 0.86%) | Day Open > PDH | 366 ( 14234.8-14600.35) | 373 ( 14255.4-14628) | -9490 ( 126.63-0.1=-126.53) 14250PE |
2021/01/15 | Thu | 2021-01-15 ( Fri) | 2021-01-21(Thu) 15:25 | -9,899.00 | -239,874.00 | 75 | 18185/-10372 | 23.48 - 22.13 | -1.25 ( -0.01%) | - | 28 ( 14594.5-14622.5) | 34 ( 14600.8-14634.95) | -9899 ( 138.69-6.7=-131.99) 14600PE |
2021/01/22 | Thu | 2021-01-22 ( Fri) | 2021-01-28(Thu) 15:25 | 43,488.00 | -196,386.00 | 75 | 51367/-4306 | 22.54 - 24.35 | -6.95 ( -0.05%) | - | -721 ( 14545.7-13824.4) | -727 ( 14545-13817.7) | 43488 ( 153.41-733.25=579.84) 14550PE |
2021/01/29 | Thu | 2021-01-29 ( Fri) | 2021-02-04(Thu) 15:25 | -17,487.00 | -213,873.00 | 75 | 13402/-17494 | 23.9 - 22.96 | 129.05 ( 0.93%) | Day Open > PDH | 956 ( 13929.2-14885.15) | 946 ( 13937.15-14883) | -17487 ( 233.31-0.15=-233.16) 13950PE |
2021/02/05 | Thu | 2021-02-05 ( Fri) | 2021-02-11(Thu) 15:25 | -14,317.00 | -228,190.00 | 75 | 4965/-14317 | 23.14 - 22.96 | 56.95 ( 0.38%) | Day Open > PDH | 205 ( 14975.7-15180.55) | 232 ( 14963.5-15195.95) | -14317 ( 190.95-0.05=-190.9) 15000PE |
2021/02/12 | Thu | 2021-02-12 ( Fri) | 2021-02-18(Thu) 15:25 | -4,428.00 | -232,618.00 | 75 | 5228/-9064 | 22.91 - 21.54 | 12.9 ( 0.09%) | - | -100 ( 15207.6-15107.55) | -93 ( 15199-15105.9) | -4429 ( 141.55-82.5=-59.05) 15200PE |
2021/02/19 | Thu | 2021-02-19 ( Fri) | 2021-02-25(Thu) 15:25 | -11,261.00 | -243,879.00 | 75 | 20535/-11261 | 21.68 - 22.89 | -44.15 ( -0.29%) | Day Open < PDL | 48 ( 15049.9-15098.25) | 55 ( 15044-15098.85) | -11261 ( 150.2-0.05=-150.15) 15050PE |
2021/02/26 | Thu | 2021-02-26 ( Fri) | 2021-03-04(Thu) 15:25 | -13,559.00 | -257,438.00 | 75 | 15469/-13560 | 25.25 - 24.44 | -208.75 ( -1.38%) | Day Open < PDL | 277 ( 14792.5-15069.05) | 273 ( 14820.3-15093.4) | -13560 ( 180.85-0.05=-180.8) 14800PE |
2021/03/05 | Wed | 2021-03-05 ( Fri) | 2021-03-10(Wed) 15:25 | -17,008.00 | -274,446.00 | 75 | 1348/-17012 | 25.29 - 20.69 | -102.8 ( -0.68%) | Day Open < PDL | 219 ( 14953.05-15172.05) | 251 ( 14958.8-15210.05) | -17008 ( 226.88-0.1=-226.78) 14950PE |
2021/03/12 | Thu | 2021-03-12 ( Fri) | 2021-03-18(Thu) 15:25 | 48,779.00 | -225,667.00 | 75 | 54896/0 | 19.92 - 19.93 | 146.35 ( 0.96%) | Day Open > PDH | -756 ( 15326.6-14571) | -783 ( 15365-14582.35) | 48779 ( 152.91-803.3=650.39) 15350PE |
2021/03/19 | Thu | 2021-03-19 ( Fri) | 2021-03-25(Thu) 15:25 | -1,635.00 | -227,302.00 | 75 | 6128/-13811 | 20.38 - 22.62 | -86.7 ( -0.6%) | Day Open < PDL | -159 ( 14477.35-14318) | -169 ( 14491.9-14323) | -1635 ( 200.5-178.7=-21.8) 14500PE |
2021/03/26 | Thu | 2021-03-26 ( Fri) | 2021-04-01(Thu) 15:25 | -13,333.00 | -240,635.00 | 75 | 2147/-13337 | 22.58 - 19.99 | 181.4 ( 1.27%) | - | 372 ( 14492.4-14864.05) | 380 ( 14565-14944.6) | -13333 ( 177.88-0.1=-177.78) 14500PE |
2021/04/05 | Thu | 2021-04-05 ( Mon) | 2021-04-08(Thu) 15:25 | -10,993.00 | -251,628.00 | 75 | 17777/-10997 | 20.68 - 20.38 | -29.65 ( -0.2%) | - | 93 ( 14787.45-14879.95) | 76 ( 14858.8-14934.85) | -10994 ( 146.68-0.1=-146.58) 14800PE |
2021/04/09 | Thu | 2021-04-09 ( Fri) | 2021-04-15(Thu) 15:25 | 6,551.00 | -245,077.00 | 75 | 31185/-4605 | 20.8 - 20.89 | 8.85 ( 0.06%) | - | -244 ( 14836.6-14593.05) | -276 ( 14872.5-14596.5) | 6551 ( 181.4-268.75=87.35) 14850PE |
2021/04/16 | Thu | 2021-04-16 ( Fri) | 2021-04-22(Thu) 15:25 | 5,327.00 | -239,750.00 | 75 | 24509/-4632 | 20.87 - 23.06 | 18.15 ( 0.12%) | Day Open > PDH | -231 ( 14629.5-14398.55) | -245 ( 14640.7-14395.5) | 5328 ( 173.21-244.25=71.04) 14650PE |
2021/04/23 | Thu | 2021-04-23 ( Fri) | 2021-04-29(Thu) 15:25 | -13,838.00 | -253,588.00 | 75 | 2069/-13839 | 22.95 - 23.29 | -79.8 ( -0.55%) | - | 524 ( 14356.05-14879.65) | 542 ( 14354-14896) | -13839 ( 184.57-0.05=-184.52) 14350PE |
2021/04/30 | Thu | 2021-04-30 ( Fri) | 2021-05-06(Thu) 15:25 | -11,651.00 | -265,239.00 | 75 | 13406/-11659 | 23.58 - 21.69 | -147.55 ( -0.99%) | Day Open < PDL | -25 ( 14766.35-14741.35) | -21 ( 14799-14778) | -11651 ( 179.95-24.6=-155.35) 14750PE |
2021/05/07 | Wed | 2021-05-07 ( Fri) | 2021-05-12(Wed) 15:25 | 549.00 | -264,690.00 | 75 | 4420/-7674 | 21.27 - 20 | 92.05 ( 0.63%) | Day Open > PDH | -135 ( 14840.85-14705.45) | -151 ( 14874.5-14723.05) | 550 ( 144.47-151.8=7.33) 14850PE |
2021/05/14 | Thu | 2021-05-14 ( Fri) | 2021-05-20(Thu) 15:25 | -10,341.00 | -275,031.00 | 75 | 3830/-10342 | 20.63 - 19.56 | 52.9 ( 0.36%) | - | 218 ( 14701.9-14919.85) | 232 ( 14715-14946.5) | -10342 ( 137.94-0.05=-137.89) 14700PE |
2021/05/21 | Thu | 2021-05-21 ( Fri) | 2021-05-27(Thu) 15:25 | -8,641.00 | -283,672.00 | 75 | 1090/-8645 | 18.8 - 19.77 | 81.75 ( 0.55%) | - | 332 ( 15013.2-15344.7) | 314 ( 15024.5-15338.05) | -8641 ( 115.32-0.1=-115.22) 15000PE |
2021/05/28 | Thu | 2021-05-28 ( Fri) | 2021-06-03(Thu) 15:25 | -9,942.00 | -293,614.00 | 75 | 1244/-9942 | 17.75 - 15.74 | 83.35 ( 0.54%) | Day Open > PDH | 249 ( 15446.9-15695.45) | 236 ( 15476.05-15711.85) | -9942 ( 132.61-0.05=-132.56) 15450PE |
2021/06/04 | Thu | 2021-06-04 ( Fri) | 2021-06-10(Thu) 15:25 | -9,067.00 | -302,681.00 | 75 | 1658/-9067 | 15.31 - 14.97 | 22.15 ( 0.14%) | Day Open > PDH | 53 ( 15688.05-15741.5) | 40 ( 15711.95-15752) | -9067 ( 120.95-0.05=-120.9) 15700PE |
2021/06/11 | Thu | 2021-06-11 ( Fri) | 2021-06-17(Thu) 15:25 | -26.00 | -302,707.00 | 75 | 7879/-5711 | 14.49 - 15.37 | 58.7 ( 0.37%) | Day Open > PDH | -121 ( 15801.2-15680.6) | -120 ( 15805-15685.3) | -26 ( 109.9-109.55=-0.35) 15800PE |
2021/06/18 | Thu | 2021-06-18 ( Fri) | 2021-06-24(Thu) 15:25 | -9,030.00 | -311,737.00 | 75 | 15874/-9034 | 15.07 - 14.95 | 65.1 ( 0.41%) | - | 49 ( 15742.05-15790.75) | 58 ( 15733-15791) | -9030 ( 120.5-0.1=-120.4) 15750PE |
2021/06/25 | Thu | 2021-06-25 ( Fri) | 2021-07-01(Thu) 15:25 | 3,678.00 | -308,059.00 | 75 | 4586/-4916 | 14.99 - 12.75 | 48.9 ( 0.31%) | Day Open > PDH | -136 ( 15827.9-15692.25) | -149 ( 15866.5-15717.5) | 3679 ( 120.85-169.9=49.05) 15850PE |
2021/07/02 | Thu | 2021-07-02 ( Fri) | 2021-07-08(Thu) 15:25 | -6,802.00 | -314,861.00 | 75 | 1965/-6802 | 12.9 - 13.49 | 25.85 ( 0.16%) | - | 38 ( 15692.15-15730.1) | 19 ( 15716-15735.2) | -6802 ( 90.8-0.1=-90.7) 15700PE |
2021/07/09 | Thu | 2021-07-09 ( Fri) | 2021-07-15(Thu) 15:25 | -7,247.00 | -322,108.00 | 75 | 1235/-7251 | 13.73 - 12.16 | -39.65 ( -0.25%) | - | 250 ( 15671.85-15921.6) | 259 ( 15677.5-15936.75) | -7247 ( 96.73-0.1=-96.63) 15650PE |
2021/07/16 | Thu | 2021-07-16 ( Fri) | 2021-07-22(Thu) 15:25 | 3,046.00 | -319,062.00 | 75 | 20874/-861 | 12.31 - 11.79 | 34.15 ( 0.21%) | Day Open > PDH | -113 ( 15945.05-15832) | -138 ( 15957.35-15819.1) | 3047 ( 86.63-127.25=40.62) 15950PE |
2021/07/23 | Thu | 2021-07-23 ( Fri) | 2021-07-29(Thu) 15:25 | -950.00 | -320,012.00 | 50 | 12960/-2357 | 11.8 - 12.87 | 32.75 ( 0.21%) | Day Open > PDH | -67 ( 15848.95-15782.3) | -58 ( 15837.95-15779.5) | -950 ( 90.15-71.15=-19) 15850PE |
2021/07/30 | Thu | 2021-07-30 ( Fri) | 2021-08-05(Thu) 15:25 | -5,537.00 | -325,549.00 | 50 | 193/-5540 | 13.25 - 12.72 | 111.85 ( 0.71%) | Day Open > PDH | 502 ( 15780.1-16281.85) | 504 ( 15786.8-16290.35) | -5537 ( 110.9-0.15=-110.75) 15800PE |
2021/08/06 | Thu | 2021-08-06 ( Fri) | 2021-08-12(Thu) 15:25 | -5,537.00 | -331,086.00 | 50 | 2213/-5540 | 13.04 - 12.24 | 9.8 ( 0.06%) | - | 78 ( 16289.3-16366.85) | 62 ( 16302.75-16364.75) | -5537 ( 110.85-0.1=-110.75) 16300PE |
2021/08/13 | Wed | 2021-08-13 ( Fri) | 2021-08-18(Wed) 15:25 | -4,618.00 | -335,704.00 | 50 | 27/-4620 | 12.48 - 12.88 | 21.3 ( 0.13%) | Day Open > PDH | 150 ( 16408.5-16558) | 176 ( 16389.15-16564.8) | -4618 ( 92.46-0.1=-92.36) 16400PE |
2021/08/20 | Thu | 2021-08-20 ( Fri) | 2021-08-26(Thu) 15:25 | -6,359.00 | -342,063.00 | 50 | 501/-6361 | 13.61 - 13.46 | -186.35 ( -1.12%) | Day Open < PDL | 209 ( 16430.2-16638.75) | 226 ( 16414.95-16640.55) | -6359 ( 127.28-0.1=-127.18) 16450PE |
2021/08/27 | Thu | 2021-08-27 ( Fri) | 2021-09-02(Thu) 15:25 | -5,565.00 | -347,628.00 | 50 | 1740/-5567 | 13.54 - 14.13 | 5.65 ( 0.03%) | - | 593 ( 16632.25-17225.55) | 600 ( 16646-17245.95) | -5565 ( 111.4-0.1=-111.3) 16650PE |
2021/09/03 | Thu | 2021-09-03 ( Fri) | 2021-09-09(Thu) 15:25 | -6,135.00 | -353,763.00 | 50 | 1680/-6135 | 14.2 - 13.97 | 28.3 ( 0.16%) | Day Open > PDH | 83 ( 17293.75-17376.7) | 72 ( 17300-17372) | -6135 ( 122.76-0.05=-122.71) 17300PE |
2021/09/13 | Thu | 2021-09-13 ( Mon) | 2021-09-16(Thu) 15:25 | -4,424.00 | -358,187.00 | 50 | 971/-4427 | 14.78 - 14.42 | -5.7 ( -0.03%) | - | 312 ( 17320.5-17632.5) | 282 ( 17331.95-17613.85) | -4424 ( 88.59-0.1=-88.49) 17300PE |
2021/09/17 | Thu | 2021-09-17 ( Fri) | 2021-09-23(Thu) 15:25 | -5,773.00 | -363,960.00 | 50 | 13172/-5776 | 14.56 - 16.45 | 80.15 ( 0.45%) | Day Open > PDH | 115 ( 17708.15-17822.9) | 146 ( 17687.8-17834) | -5773 ( 115.57-0.1=-115.47) 17700PE |
2021/09/24 | Thu | 2021-09-24 ( Fri) | 2021-09-30(Thu) 15:25 | 7,480.00 | -356,480.00 | 50 | 9493/-2374 | 16.68 - 18.34 | 74.5 ( 0.42%) | Day Open > PDH | -327 ( 17913.6-17586.65) | -280 ( 17895.05-17615) | 7480 ( 138.09-287.7=149.61) 17900PE |
2021/10/01 | Thu | 2021-10-01 ( Fri) | 2021-10-07(Thu) 15:25 | -8,883.00 | -365,363.00 | 50 | 691/-8884 | 18.82 - 16.22 | -86.25 ( -0.49%) | Day Open < PDL | 290 ( 17498.8-17788.5) | 342 ( 17473.25-17815.3) | -8884 ( 177.73-0.05=-177.68) 17500PE |
2021/10/08 | Thu | 2021-10-08 ( Fri) | 2021-10-14(Thu) 15:25 | -7,100.00 | -372,463.00 | 50 | 642/-7103 | 16.01 - 15.75 | 96.5 ( 0.54%) | Day Open > PDH | 444 ( 17891.45-18335.65) | 484 ( 17868.15-18352.6) | -7100 ( 142.16-0.15=-142.01) 17900PE |
2021/10/18 | Thu | 2021-10-18 ( Mon) | 2021-10-21(Thu) 15:25 | 8,003.00 | -364,460.00 | 50 | 13647/-3853 | 16.75 - 18.02 | 161.55 ( 0.88%) | Day Open > PDH | -266 ( 18465.25-18198.95) | -232 ( 18455.9-18224.15) | 8004 ( 114.07-274.15=160.08) 18450PE |
2021/10/22 | Thu | 2021-10-22 ( Fri) | 2021-10-28(Thu) 15:25 | 12,857.00 | -351,603.00 | 50 | 12993/-5392 | 17.81 - 18.08 | 52.6 ( 0.29%) | - | -423 ( 18233.75-17811.15) | -400 ( 18251.35-17851.55) | 12857 ( 141.15-398.3=257.15) 18250PE |
2021/10/29 | Wed | 2021-10-29 ( Fri) | 2021-11-03(Wed) 15:25 | -8,211.00 | -359,814.00 | 50 | 3624/-8211 | 18.42 - 16.16 | -24.2 ( -0.14%) | - | 93 ( 17736.9-17830.05) | 63 ( 17782.5-17845) | -8211 ( 164.27-0.05=-164.22) 17750PE |
2021/11/08 | Thu | 2021-11-08 ( Mon) | 2021-11-11(Thu) 15:25 | -1,270.00 | -361,084.00 | 50 | 4067/-3756 | 16.29 - 16.32 | 211 ( 1.18%) | Day Open > PDH | -85 ( 17969.6-17884.55) | -64 ( 17972.05-17908.15) | -1271 ( 103.57-78.15=-25.42) 17950PE |
2021/11/12 | Thu | 2021-11-12 ( Fri) | 2021-11-18(Thu) 15:25 | 2,625.00 | -358,459.00 | 50 | 6591/-5102 | 15.89 - 14.82 | 104 ( 0.58%) | Day Open > PDH | -197 ( 17959.05-17762) | -168 ( 17954.75-17787) | 2625 ( 128.69-181.2=52.51) 17950PE |
2021/11/22 | Thu | 2021-11-22 ( Mon) | 2021-11-25(Thu) 15:25 | 3,745.00 | -354,714.00 | 50 | 18108/0 | 15.45 - 16.56 | 31.45 ( 0.18%) | - | -173 ( 17725.65-17552.9) | -196 ( 17733.5-17537) | 3746 ( 138.94-213.85=74.91) 17750PE |
2021/11/26 | Thu | 2021-11-26 ( Fri) | 2021-12-02(Thu) 15:25 | -6,914.00 | -361,628.00 | 50 | 20253/-6914 | 16.76 - 18.07 | -197.5 ( -1.13%) | Day Open < PDL | 85 ( 17327-17411.6) | 60 ( 17380.9-17440.4) | -6914 ( 138.34-0.05=-138.29) 17350PE |
2021/12/03 | Thu | 2021-12-03 ( Fri) | 2021-12-09(Thu) 15:25 | -7,481.00 | -369,109.00 | 50 | 19711/-7482 | 18.03 - 16.55 | 23.25 ( 0.13%) | Day Open > PDH | 58 ( 17458.7-17516.9) | 71 ( 17490.6-17561.65) | -7482 ( 149.69-0.05=-149.64) 17450PE |
2021/12/10 | Thu | 2021-12-10 ( Fri) | 2021-12-16(Thu) 15:25 | 2,934.00 | -366,175.00 | 50 | 6500/-5175 | 16.8 - 15.87 | -40.8 ( -0.23%) | - | -182 ( 17459.05-17277.35) | -154 ( 17490.05-17335.75) | 2935 ( 142.91-201.6=58.69) 17450PE |
2021/12/17 | Thu | 2021-12-17 ( Fri) | 2021-12-23(Thu) 15:25 | 1,402.00 | -364,773.00 | 50 | 34190/-1242 | 15.87 - 15.89 | 27.6 ( 0.16%) | - | -183 ( 17230.9-17047.55) | -203 ( 17260.1-17056.65) | 1403 ( 151.35-179.4=28.05) 17250PE |
2021/12/24 | Thu | 2021-12-24 ( Fri) | 2021-12-30(Thu) 15:25 | -6,858.00 | -371,631.00 | 50 | 7504/-6859 | 15.82 - 16.62 | 76.9 ( 0.45%) | Day Open > PDH | 115 ( 17095.5-17210.4) | 98 ( 17106-17204) | -6859 ( 137.23-0.05=-137.18) 17100PE |
2021/12/31 | Thu | 2021-12-31 ( Fri) | 2022-01-06(Thu) 15:25 | -7,633.00 | -379,264.00 | 50 | 0/-7633 | 16.74 - 18.04 | 40.55 ( 0.24%) | - | 464 ( 17281.3-17745.05) | 475 ( 17313.8-17788.55) | -7633 ( 152.71-0.05=-152.66) 17300PE |
2022/01/07 | Thu | 2022-01-07 ( Fri) | 2022-01-13(Thu) 15:25 | -7,924.00 | -387,188.00 | 50 | 3401/-7924 | 17.93 - 16.72 | 51.7 ( 0.29%) | - | 433 ( 17831.15-18263.65) | 429 ( 17864.75-18294) | -7924 ( 158.54-0.05=-158.49) 17850PE |
2022/01/14 | Thu | 2022-01-14 ( Fri) | 2022-01-20(Thu) 15:25 | 12,994.00 | -374,194.00 | 50 | 17657/-5323 | 16.97 - 17.77 | -72.8 ( -0.4%) | - | -372 ( 18144.55-17772.7) | -359 ( 18173.85-17814.35) | 12995 ( 133.01-392.9=259.89) 18150PE |
2022/01/21 | Thu | 2022-01-21 ( Fri) | 2022-01-27(Thu) 15:25 | 16,603.00 | -357,591.00 | 50 | 29783/-2844 | 18.78 - 21.06 | -143.3 ( -0.81%) | Day Open < PDL | -483 ( 17606.05-17122.75) | -510 ( 17617.15-17107) | 16603 ( 159.19-491.25=332.06) 17600PE |
2022/01/28 | Thu | 2022-01-28 ( Fri) | 2022-02-03(Thu) 15:25 | -12,140.00 | -369,731.00 | 50 | 4982/-12140 | 20.95 - 19.37 | 98.15 ( 0.57%) | Day Open > PDH | 257 ( 17273.05-17530.3) | 241 ( 17281.65-17522.7) | -12140 ( 242.86-0.05=-242.81) 17250PE |
2022/02/04 | Thu | 2022-02-04 ( Fri) | 2022-02-10(Thu) 15:25 | -8,075.00 | -377,806.00 | 50 | 17610/-8075 | 19.32 - 17.72 | 30 ( 0.17%) | - | 33 ( 17558-17591) | 37 ( 17567.5-17604) | -8075 ( 161.6-0.1=-161.5) 17550PE |
2022/02/11 | Thu | 2022-02-11 ( Fri) | 2022-02-17(Thu) 15:25 | -2,378.00 | -380,184.00 | 50 | 23062/-5960 | 18.75 - 22.28 | -154.85 ( -0.88%) | - | -132 ( 17417.2-17285.05) | -153 ( 17426.15-17272.85) | -2378 ( 142.81-95.25=-47.56) 17400PE |
2022/02/18 | Thu | 2022-02-18 ( Fri) | 2022-02-24(Thu) 15:25 | 39,546.00 | -340,638.00 | 50 | 40054/-5111 | 22.76 - 32.38 | -68.55 ( -0.4%) | - | -1048 ( 17263.15-16214.9) | -1019 ( 17265.05-16245.9) | 39547 ( 215.47-1006.4=790.93) 17250PE |
2022/02/25 | Thu | 2022-02-25 ( Fri) | 2022-03-03(Thu) 15:25 | -11,645.00 | -352,283.00 | 50 | 2800/-13213 | 27.62 - 28.13 | 267.7 ( 1.65%) | - | -29 ( 16530.05-16501.3) | -18 ( 16543-16524.75) | -11645 ( 284.01-51.1=-232.91) 16550PE |
2022/03/04 | Thu | 2022-03-04 ( Fri) | 2022-03-10(Thu) 15:25 | -14,408.00 | -366,691.00 | 50 | 18324/-14411 | 29.62 - 25.4 | -158.6 ( -0.96%) | Day Open < PDL | 301 ( 16285.5-16586.8) | 318 ( 16283.3-16601) | -14409 ( 288.28-0.1=-288.18) 16300PE |
2022/03/11 | Thu | 2022-03-11 ( Fri) | 2022-03-17(Thu) 15:25 | -12,143.00 | -378,834.00 | 50 | 52/-12143 | 25.79 - 22.73 | -66.1 ( -0.4%) | - | 813 ( 16486.1-17299.5) | 829 ( 16505.8-17335) | -12143 ( 242.91-0.05=-242.86) 16500PE |
2022/03/21 | Thu | 2022-03-21 ( Mon) | 2022-03-24(Thu) 15:25 | -3,036.00 | -381,870.00 | 50 | 9086/-5876 | 23.42 - 23.85 | 42.45 ( 0.25%) | - | -126 ( 17336.95-17210.45) | -136 ( 17365-17229.2) | -3036 ( 186.73-126=-60.73) 17350PE |
2022/03/25 | Thu | 2022-03-25 ( Fri) | 2022-03-31(Thu) 15:25 | -8,854.00 | -390,724.00 | 50 | 5924/-8854 | 23.73 - 20.56 | 66.25 ( 0.38%) | - | 197 ( 17268.15-17465.55) | 187 ( 17277.55-17464.95) | -8854 ( 177.13-0.05=-177.08) 17250PE |
2022/04/01 | Thu | 2022-04-01 ( Fri) | 2022-04-07(Thu) 15:25 | -8,447.00 | -399,171.00 | 50 | 341/-8447 | 20.78 - 19.01 | -27.85 ( -0.16%) | - | 190 ( 17456.25-17646.25) | 238 ( 17499-17737.25) | -8447 ( 168.99-0.05=-168.94) 17450PE |
2022/04/08 | Wed | 2022-04-08 ( Fri) | 2022-04-13(Wed) 15:25 | 4,303.00 | -394,868.00 | 50 | 6074/-3974 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | -242 ( 17719.2-17476.75) | -249 ( 17767.15-17518.5) | 4304 ( 137.33-223.4=86.07) 17700PE |
2022/04/18 | Thu | 2022-04-18 ( Mon) | 2022-04-21(Thu) 15:25 | -6,497.00 | -401,365.00 | 50 | 12985/-6497 | 20.16 - 17.87 | -292.2 ( -1.67%) | Day Open < PDL | 179 ( 17214.2-17393.35) | 154 ( 17260-17413.5) | -6497 ( 130-0.05=-129.95) 17200PE |
2022/04/22 | Thu | 2022-04-22 ( Fri) | 2022-04-28(Thu) 15:25 | -7,788.00 | -409,153.00 | 50 | 11835/-8138 | 18.52 - 19.54 | -149.85 ( -0.86%) | - | -6 ( 17225.9-17219.45) | 14 ( 17227.75-17241.4) | -7788 ( 163.76-8=-155.76) 17250PE |
2022/04/29 | Thu | 2022-04-29 ( Fri) | 2022-05-05(Thu) 15:25 | 24,026.00 | -385,127.00 | 50 | 26421/-1386 | 18.89 - 20.08 | 84.2 ( 0.49%) | Day Open > PDH | -646 ( 17320.15-16673.85) | -651 ( 17334.4-16683) | 24026 ( 137.28-617.8=480.52) 17300PE |
2022/05/06 | Thu | 2022-05-06 ( Fri) | 2022-05-12(Thu) 15:25 | 23,047.00 | -362,080.00 | 50 | 26393/-1505 | 20.97 - 24.2 | -267.1 ( -1.6%) | Day Open < PDL | -625 ( 16450.3-15825.4) | -640 ( 16472.1-15832) | 23048 ( 181.65-642.6=460.95) 16450PE |
2022/05/13 | Thu | 2022-05-13 ( Fri) | 2022-05-19(Thu) 15:25 | 203.00 | -361,877.00 | 50 | 7219/-8588 | 23.08 - 24.34 | 169 ( 1.07%) | - | -144 ( 15982.2-15838.15) | -200 ( 15991.65-15791.75) | 204 ( 184.62-188.7=4.08) 16000PE |
2022/05/20 | Thu | 2022-05-20 ( Fri) | 2022-05-26(Thu) 15:25 | -9,238.00 | -371,115.00 | 50 | 197/-9238 | 22.72 - 22.63 | 234.4 ( 1.48%) | Day Open > PDH | 153 ( 16043.3-16196.6) | 139 ( 16029-16168.35) | -9238 ( 184.82-0.05=-184.77) 16050PE |
2022/05/27 | Thu | 2022-05-27 ( Fri) | 2022-06-02(Thu) 15:25 | -8,911.00 | -380,026.00 | 50 | 2336/-8912 | 21.8 - 20.32 | 126.45 ( 0.78%) | Day Open > PDH | 319 ( 16315.6-16634.7) | 328 ( 16298.8-16626.9) | -8912 ( 178.29-0.05=-178.24) 16300PE |
2022/06/03 | Thu | 2022-06-03 ( Fri) | 2022-06-09(Thu) 15:25 | 7,427.00 | -372,599.00 | 50 | 18987/-275 | 19.33 - 19.06 | 133.65 ( 0.8%) | Day Open > PDH | -288 ( 16777.85-16490.25) | -293 ( 16780.75-16487.4) | 7427 ( 172.66-321.2=148.54) 16800PE |
2022/06/10 | Thu | 2022-06-10 ( Fri) | 2022-06-16(Thu) 15:25 | 39,487.00 | -333,112.00 | 50 | 40305/-240 | 19.33 - 23.03 | -194.15 ( -1.18%) | - | -965 ( 16312.85-15347.85) | -977 ( 16315-15338.15) | 39488 ( 150.5-940.25=789.75) 16300PE |
2022/06/17 | Thu | 2022-06-17 ( Fri) | 2022-06-23(Thu) 15:25 | -10,675.00 | -343,787.00 | 50 | 717/-10675 | 23.37 - 20.82 | -87.95 ( -0.57%) | Day Open < PDL | 324 ( 15240.2-15563.75) | 317 ( 15260.1-15577) | -10675 ( 213.56-0.05=-213.51) 15250PE |
2022/06/24 | Thu | 2022-06-24 ( Fri) | 2022-06-30(Thu) 15:25 | -8,552.00 | -352,339.00 | 50 | 2175/-8552 | 20.9 - 21.91 | 100.75 ( 0.65%) | Day Open > PDH | 52 ( 15708-15760.45) | 76 ( 15704.7-15781) | -8552 ( 171.1-0.05=-171.05) 15700PE |
2022/07/01 | Thu | 2022-07-01 ( Fri) | 2022-07-07(Thu) 15:25 | -9,050.00 | -361,389.00 | 50 | 3685/-9050 | 22.16 - 19.1 | -76.55 ( -0.49%) | Day Open < PDL | 472 ( 15660.1-16132.4) | 491 ( 15658.25-16148.8) | -9050 ( 181.05-0.05=-181) 15650PE |
2022/07/08 | Thu | 2022-07-08 ( Fri) | 2022-07-14(Thu) 15:25 | 7,181.00 | -354,208.00 | 50 | 11206/-2499 | 19 - 18.27 | 140.75 ( 0.87%) | Day Open > PDH | -277 ( 16228.85-15951.8) | -280 ( 16220.65-15940.75) | 7181 ( 165.98-309.6=143.62) 16250PE |
2022/07/15 | Thu | 2022-07-15 ( Fri) | 2022-07-21(Thu) 15:25 | -7,552.00 | -361,760.00 | 50 | 2395/-7552 | 17.95 - 16.87 | 72.15 ( 0.45%) | - | 599 ( 16025.3-16624.15) | 590 ( 16016.95-16606.45) | -7552 ( 151.1-0.05=-151.05) 16050PE |
2022/07/22 | Thu | 2022-07-22 ( Fri) | 2022-07-28(Thu) 15:25 | -7,416.00 | -369,176.00 | 50 | 6138/-7417 | 16.9 - 17.21 | 56 ( 0.34%) | Day Open > PDH | 254 ( 16682.6-16936.55) | 264 ( 16668-16931.8) | -7417 ( 148.39-0.05=-148.34) 16700PE |
2022/07/29 | Thu | 2022-07-29 ( Fri) | 2022-08-04(Thu) 15:25 | -6,977.00 | -376,153.00 | 50 | 1468/-6977 | 16.86 - 19.21 | 149.9 ( 0.89%) | Day Open > PDH | 297 ( 17077.65-17374.6) | 272 ( 17105-17377.35) | -6977 ( 139.59-0.05=-139.54) 17100PE |
2022/08/05 | Thu | 2022-08-05 ( Fri) | 2022-08-11(Thu) 15:25 | -7,911.00 | -384,064.00 | 50 | 628/-7912 | 19.16 - 18.29 | 41.65 ( 0.24%) | - | 237 ( 17416.8-17653.3) | 247 ( 17435-17681.5) | -7912 ( 158.29-0.05=-158.24) 17400PE |
2022/08/12 | Thu | 2022-08-12 ( Fri) | 2022-08-18(Thu) 15:25 | -6,324.00 | -390,388.00 | 50 | 681/-6326 | 18.41 - 17.23 | 0.65 ( 0%) | - | 324 ( 17640.05-17964.1) | 330 ( 17658.2-17988) | -6324 ( 126.58-0.1=-126.48) 17650PE |
2022/08/19 | Thu | 2022-08-19 ( Fri) | 2022-08-25(Thu) 15:25 | 15,854.00 | -374,534.00 | 50 | 22844/-383 | 17.22 - 19.21 | 10.05 ( 0.06%) | - | -455 ( 17971.4-17516.05) | -454 ( 17972.1-17518.2) | 15854 ( 113.77-430.85=317.08) 17950PE |
2022/08/26 | Thu | 2022-08-26 ( Fri) | 2022-09-01(Thu) 15:25 | -1,315.00 | -375,849.00 | 50 | 17090/-4903 | 18.5 - 19.74 | 96.85 ( 0.55%) | - | -99 ( 17651.3-17551.95) | -115 ( 17721-17606) | -1315 ( 132.46-106.15=-26.31) 17650PE |
2022/09/02 | Thu | 2022-09-02 ( Fri) | 2022-09-08(Thu) 15:25 | -7,954.00 | -383,803.00 | 50 | 4126/-7957 | 19.55 - 18.23 | 55.6 ( 0.32%) | - | 175 ( 17621-17795.9) | 183 ( 17639.75-17823) | -7954 ( 159.19-0.1=-159.09) 17600PE |
2022/09/09 | Thu | 2022-09-09 ( Fri) | 2022-09-15(Thu) 15:25 | -5,246.00 | -389,049.00 | 50 | 3974/-6186 | 17.85 - 18.39 | 124.6 ( 0.7%) | Day Open > PDH | -48 ( 17917.5-17869.7) | -48 ( 17937.35-17889) | -5246 ( 126.63-21.7=-104.93) 17900PE |
2022/09/16 | Thu | 2022-09-16 ( Fri) | 2022-09-22(Thu) 15:25 | -1,303.00 | -390,352.00 | 50 | 10984/-5084 | 18.64 - 18.73 | -80.6 ( -0.45%) | Day Open < PDL | -147 ( 17774.15-17627.5) | -136 ( 17785.6-17650) | -1304 ( 147.48-121.4=-26.08) 17750PE |
2022/09/23 | Thu | 2022-09-23 ( Fri) | 2022-09-29(Thu) 15:25 | 32,675.00 | -357,677.00 | 50 | 34108/0 | 19.08 - 21.17 | -35.95 ( -0.2%) | - | -813 ( 17637.45-16824.85) | -807 ( 17625.5-16818.55) | 32675 ( 180.85-834.35=653.5) 17650PE |
2022/09/30 | Thu | 2022-09-30 ( Fri) | 2022-10-06(Thu) 15:25 | -9,791.00 | -367,468.00 | 50 | 954/-9793 | 21.79 - 19.33 | -20.05 ( -0.12%) | - | 531 ( 16795.3-17326.7) | 509 ( 16814.05-17322.8) | -9791 ( 195.92-0.1=-195.82) 16800PE |
2022/10/07 | Thu | 2022-10-07 ( Fri) | 2022-10-13(Thu) 15:25 | 6,074.00 | -361,394.00 | 50 | 10127/-1975 | 19.63 - 20.18 | -44.6 ( -0.26%) | Day Open < PDL | -277 ( 17301.05-17024.1) | -260 ( 17289.65-17029.25) | 6074 ( 162.46-283.95=121.49) 17300PE |
2022/10/14 | Thu | 2022-10-14 ( Fri) | 2022-10-20(Thu) 15:25 | -7,289.00 | -368,683.00 | 50 | 4994/-7289 | 19.21 - 17.18 | 307.95 ( 1.81%) | Day Open > PDH | 259 ( 17313.45-17572.8) | 234 ( 17314.8-17548.8) | -7289 ( 145.83-0.05=-145.78) 17300PE |
2022/10/21 | Thu | 2022-10-21 ( Fri) | 2022-10-27(Thu) 15:25 | -6,080.00 | -374,763.00 | 50 | 2902/-6080 | 17.04 - 16.54 | 58.9 ( 0.34%) | Day Open > PDH | 142 ( 17620.95-17762.5) | 133 ( 17601.6-17735.05) | -6080 ( 121.66-0.05=-121.61) 17600PE |
2022/10/28 | Thu | 2022-10-28 ( Fri) | 2022-11-03(Thu) 15:25 | -6,947.00 | -381,710.00 | 50 | 1201/-6947 | 16.7 - 15.92 | 19.45 ( 0.11%) | - | 271 ( 17782.15-18052.85) | 287 ( 17828-18115.1) | -6947 ( 138.99-0.05=-138.94) 17800PE |
2022/11/04 | Thu | 2022-11-04 ( Fri) | 2022-11-10(Thu) 15:25 | -4,766.00 | -386,476.00 | 50 | 861/-5319 | 15.84 - 15.56 | 0.7 ( 0%) | - | -39 ( 18074.4-18035.45) | -21 ( 18120.3-18099.05) | -4766 ( 116.78-21.45=-95.33) 18050PE |
2022/11/11 | Thu | 2022-11-11 ( Fri) | 2022-11-17(Thu) 15:25 | -5,057.00 | -391,533.00 | 50 | 0/-5060 | 14.81 - 14.98 | 244.15 ( 1.35%) | Day Open > PDH | 64 ( 18264.6-18328.65) | 36 ( 18329.3-18365.15) | -5057 ( 101.25-0.1=-101.15) 18250PE |
2022/11/18 | Thu | 2022-11-18 ( Fri) | 2022-11-24(Thu) 15:25 | -4,726.00 | -396,259.00 | 50 | 5994/-4728 | 14.62 - 13.56 | 39.05 ( 0.21%) | - | 148 ( 18371.25-18519.65) | 95 ( 18389.1-18483.6) | -4726 ( 94.62-0.1=-94.52) 18350PE |
2022/11/25 | Thu | 2022-11-25 ( Fri) | 2022-12-01(Thu) 15:25 | -3,882.00 | -400,141.00 | 50 | 436/-3882 | 13.96 - 13.3 | 44.35 ( 0.24%) | - | 337 ( 18469.75-18807.15) | 332 ( 18612.85-18944.6) | -3882 ( 77.69-0.05=-77.64) 18450PE |
2022/12/02 | Thu | 2022-12-02 ( Fri) | 2022-12-08(Thu) 15:25 | 2,520.00 | -397,621.00 | 50 | 5725/-365 | 13.4 - 13.32 | -60.1 ( -0.32%) | Day Open < PDL | -147 ( 18758.2-18610.75) | -182 ( 18903.35-18721) | 2520 ( 90.5-140.9=50.4) 18750PE |
2022/12/09 | Thu | 2022-12-09 ( Fri) | 2022-12-15(Thu) 15:25 | 7,885.00 | -389,736.00 | 50 | 9988/-2224 | 12.97 - 13.8 | 53.05 ( 0.29%) | Day Open > PDH | -262 ( 18650.75-18389.15) | -321 ( 18764.55-18443.2) | 7886 ( 78.69-236.4=157.71) 18650PE |
2022/12/16 | Thu | 2022-12-16 ( Fri) | 2022-12-22(Thu) 15:25 | 5,974.00 | -383,762.00 | 50 | 8782/-4275 | 13.95 - 14.99 | -95.8 ( -0.52%) | Day Open < PDL | -216 ( 18332.65-18116.7) | -238 ( 18406.2-18168.05) | 5975 ( 103.51-223=119.49) 18350PE |
2022/12/23 | Thu | 2022-12-23 ( Fri) | 2022-12-29(Thu) 15:25 | -6,163.00 | -389,925.00 | 50 | 7180/-6163 | 15.57 - 14.74 | -149.7 ( -0.83%) | Day Open < PDL | 173 ( 18033.5-18206.9) | 97 ( 18095.65-18192.85) | -6163 ( 123.31-0.05=-123.26) 18050PE |
2022/12/30 | Thu | 2022-12-30 ( Fri) | 2023-01-05(Thu) 15:25 | 6,937.00 | -382,988.00 | 50 | 11825/-2865 | 14.81 - 14.93 | 68.1 ( 0.37%) | Day Open > PDH | -255 ( 18245.45-17990.8) | -281 ( 18332-18051.35) | 6937 ( 119.9-258.65=138.75) 18250PE |
2023/01/06 | Thu | 2023-01-06 ( Fri) | 2023-01-12(Thu) 15:25 | 1,987.00 | -381,001.00 | 50 | 6950/-3310 | 14.85 - 15.25 | 15.9 ( 0.09%) | - | -152 ( 18018-17865.5) | -176 ( 18096.85-17920.95) | 1988 ( 101-140.75=39.75) 18000PE |
2023/01/13 | Thu | 2023-01-13 ( Fri) | 2023-01-19(Thu) 15:25 | -6,947.00 | -387,948.00 | 50 | 888/-6949 | 15.57 - 14 | 9.3 ( 0.05%) | - | 264 ( 17835.25-18099.45) | 217 ( 17892-18109) | -6947 ( 139.04-0.1=-138.94) 17850PE |
2023/01/20 | Wed | 2023-01-20 ( Fri) | 2023-01-25(Wed) 15:25 | 5,224.00 | -382,724.00 | 50 | 7803/-4180 | 14.08 - 14.57 | 7.75 ( 0.04%) | - | -188 ( 18094.85-17906.45) | -221 ( 18113.7-17893.15) | 5225 ( 100.95-205.45=104.5) 18100PE |
2023/01/27 | Thu | 2023-01-27 ( Fri) | 2023-02-02(Thu) 15:25 | 1,831.00 | -380,893.00 | 50 | 13385/-6300 | 15.86 - 15.72 | -14.75 ( -0.08%) | - | -193 ( 17816.6-17623.85) | -236 ( 17930-17693.7) | 1832 ( 152.31-188.95=36.64) 17800PE |
2023/02/03 | Thu | 2023-02-03 ( Fri) | 2023-02-09(Thu) 15:25 | -6,592.00 | -387,485.00 | 50 | 3405/-6593 | 15.27 - 13.06 | 111.35 ( 0.63%) | Day Open > PDH | 179 ( 17721.15-17900.5) | 178 ( 17775-17952.8) | -6593 ( 131.91-0.05=-131.86) 17700PE |
2023/02/10 | Thu | 2023-02-10 ( Fri) | 2023-02-16(Thu) 15:25 | -5,404.00 | -392,889.00 | 50 | 2721/-5404 | 13.21 - 12.87 | -45.9 ( -0.26%) | - | 179 ( 17852.6-18031.25) | 194 ( 17873.6-18067.85) | -5404 ( 108.19-0.1=-108.09) 17850PE |
2023/02/17 | Thu | 2023-02-17 ( Fri) | 2023-02-23(Thu) 15:25 | 17,120.00 | -375,769.00 | 50 | 19514/-1916 | 13.06 - 14.95 | -61 ( -0.34%) | Day Open < PDL | -426 ( 17941.95-17515.8) | -456 ( 17967-17510.5) | 17121 ( 96.53-438.95=342.42) 17950PE |
2023/02/24 | Thu | 2023-02-24 ( Fri) | 2023-03-02(Thu) 15:25 | 8,149.00 | -367,620.00 | 50 | 11227/-833 | 14.78 - 13 | 80.1 ( 0.46%) | - | -261 ( 17580.2-17319.5) | -276 ( 17673-17397.1) | 8149 ( 114.87-277.85=162.98) 17600PE |
2023/03/03 | Thu | 2023-03-03 ( Fri) | 2023-03-09(Thu) 15:25 | -4,821.00 | -372,441.00 | 50 | 0/-4821 | 12.28 - 12.77 | 129.35 ( 0.75%) | Day Open > PDH | 144 ( 17441.5-17585.45) | 151 ( 17494.5-17645) | -4821 ( 96.48-0.05=-96.43) 17450PE |
2023/03/10 | Thu | 2023-03-10 ( Fri) | 2023-03-16(Thu) 15:25 | 15,230.00 | -357,211.00 | 50 | 21640/-3462 | 13.54 - 16.21 | -145.8 ( -0.83%) | Day Open < PDL | -420 ( 17413.9-16994.3) | -400 ( 17455.9-17055.55) | 15230 ( 110.2-414.8=304.6) 17400PE |
2023/03/17 | Thu | 2023-03-17 ( Fri) | 2023-03-23(Thu) 15:25 | -4,910.00 | -362,121.00 | 50 | 8980/-5960 | 15.34 - 14.47 | 126.2 ( 0.74%) | Day Open > PDH | -44 ( 17118.45-17074.15) | -87 ( 17174.6-17087.1) | -4910 ( 122.01-23.8=-98.21) 17100PE |
2023/03/24 | Wed | 2023-03-24 ( Fri) | 2023-03-29(Wed) 15:25 | -4,903.00 | -367,024.00 | 50 | 5002/-5218 | 14.49 - 13.43 | -0.7 ( 0%) | - | 22 ( 17087.85-17109.9) | -16 ( 17098.85-17082.45) | -4903 ( 114.97-16.9=-98.07) 17100PE |
2023/03/31 | Thu | 2023-03-31 ( Fri) | 2023-04-06(Thu) 15:25 | -6,010.00 | -373,034.00 | 50 | 0/-6010 | 13.25 - 11.8 | 129.65 ( 0.76%) | Day Open > PDH | 368 ( 17237.25-17605.55) | 342 ( 17310.2-17652.4) | -6010 ( 120.25-0.05=-120.2) 17250PE |
2023/04/10 | Thu | 2023-04-10 ( Mon) | 2023-04-13(Thu) 15:25 | -4,655.00 | -377,689.00 | 50 | 380/-4658 | 12.32 - 11.87 | 35.75 ( 0.2%) | - | 205 ( 17629.95-17835.15) | 204 ( 17682.4-17886.25) | -4655 ( 93.21-0.1=-93.11) 17650PE |
2023/04/17 | Thu | 2023-04-17 ( Mon) | 2023-04-20(Thu) 15:25 | 519.00 | -377,170.00 | 50 | 4224/-1288 | 12.77 - 11.84 | 35 ( 0.2%) | Day Open > PDH | -76 ( 17702.7-17626.25) | -125 ( 17783.35-17658.5) | 519 ( 64.32-74.7=10.38) 17700PE |
2023/04/21 | Thu | 2023-04-21 ( Fri) | 2023-04-27(Thu) 15:25 | -4,020.00 | -381,190.00 | 50 | 2180/-4020 | 11.96 - 11.41 | 15.3 ( 0.09%) | - | 273 ( 17655.3-17928.2) | 247 ( 17672.15-17919) | -4020 ( 80.45-0.05=-80.4) 17650PE |
2023/04/28 | Thu | 2023-04-28 ( Fri) | 2023-05-04(Thu) 15:25 | -3,457.00 | -384,647.00 | 50 | 1926/-3457 | 11.5 - 11.72 | 35.35 ( 0.2%) | Day Open > PDH | 306 ( 17944.4-18250.65) | 243 ( 18039.95-18282.75) | -3457 ( 69.19-0.05=-69.14) 17950PE |
2023/05/05 | Thu | 2023-05-05 ( Fri) | 2023-05-11(Thu) 15:25 | -3,816.00 | -388,463.00 | 50 | 2541/-3816 | 11.92 - 13.14 | -138.5 ( -0.76%) | - | 157 ( 18150.45-18307.65) | 158 ( 18203.55-18361.6) | -3816 ( 76.38-0.05=-76.33) 18150PE |
2023/05/12 | Thu | 2023-05-12 ( Fri) | 2023-05-18(Thu) 15:25 | 1,103.00 | -387,360.00 | 50 | 2229/-4176 | 13.42 - 12.76 | -23.25 ( -0.13%) | - | -109 ( 18241.65-18132.5) | -89 ( 18272.1-18183.5) | 1104 ( 97.38-119.45=22.07) 18250PE |
2023/05/19 | Thu | 2023-05-19 ( Fri) | 2023-05-25(Thu) 15:25 | -3,736.00 | -391,096.00 | 50 | 2894/-3736 | 12.64 - 12.45 | 56.2 ( 0.31%) | - | 155 ( 18171-18326.3) | 127 ( 18197.2-18323.95) | -3736 ( 74.77-0.05=-74.72) 18150PE |
2023/05/26 | Thu | 2023-05-26 ( Fri) | 2023-06-01(Thu) 15:25 | -4,796.00 | -395,892.00 | 50 | 0/-4796 | 12.33 - 11.53 | 47.2 ( 0.26%) | Day Open > PDH | 140 ( 18345.45-18485.55) | 145 ( 18427.95-18573.1) | -4796 ( 95.98-0.05=-95.93) 18350PE |
2023/06/02 | Thu | 2023-06-02 ( Fri) | 2023-06-08(Thu) 15:25 | -4,419.00 | -400,311.00 | 50 | 1796/-4419 | 11.39 - 11.2 | 63.1 ( 0.34%) | - | 90 ( 18547.4-18637.35) | 99 ( 18618.9-18717.55) | -4419 ( 88.44-0.05=-88.39) 18550PE |
2023/06/09 | Thu | 2023-06-09 ( Fri) | 2023-06-15(Thu) 15:25 | -3,728.00 | -404,039.00 | 50 | 2457/-3728 | 11.25 - 11.06 | 21.35 ( 0.11%) | - | 15 ( 18668.3-18682.9) | 13 ( 18731.05-18743.65) | -3729 ( 74.62-0.05=-74.57) 18650PE |
2023/06/16 | Thu | 2023-06-16 ( Fri) | 2023-06-22(Thu) 15:25 | -4,000.00 | -408,039.00 | 50 | 1375/-4000 | 10.95 - 11.47 | 35.2 ( 0.19%) | - | 39 ( 18733.75-18772.75) | 46 ( 18788.8-18834.75) | -4000 ( 80.05-0.05=-80) 18750PE |
2023/06/23 | Wed | 2023-06-23 ( Fri) | 2023-06-28(Wed) 15:25 | -3,389.00 | -411,428.00 | 50 | 1333/-3389 | 11.66 - 10.82 | -29.4 ( -0.16%) | Day Open < PDL | 260 ( 18722.7-18983) | 219 ( 18752.05-18971) | -3390 ( 67.84-0.05=-67.79) 18700PE |
2023/06/30 | Thu | 2023-06-30 ( Fri) | 2023-07-06(Thu) 15:25 | -4,402.00 | -415,830.00 | 50 | 0/-4402 | 11.14 - 11.79 | 104.75 ( 0.55%) | Day Open > PDH | 440 ( 19054.95-19495.1) | 389 ( 19141-19530.15) | -4402 ( 88.09-0.05=-88.04) 19050PE |
2023/07/07 | Thu | 2023-07-07 ( Fri) | 2023-07-13(Thu) 15:25 | -3,496.00 | -419,326.00 | 50 | 2949/-5071 | 11.94 - 10.94 | -74.5 ( -0.38%) | - | -15 ( 19447.45-19432) | -21 ( 19502.35-19481.25) | -3496 ( 106.13-36.2=-69.93) 19450PE |
2023/07/14 | Thu | 2023-07-14 ( Fri) | 2023-07-20(Thu) 15:25 | -3,917.00 | -423,243.00 | 50 | 1931/-3917 | 10.88 - 11.69 | 79.7 ( 0.41%) | - | 476 ( 19504.7-19980.8) | 424 ( 19543.5-19967.75) | -3917 ( 78.39-0.05=-78.34) 19500PE |
2023/07/21 | Thu | 2023-07-21 ( Fri) | 2023-07-27(Thu) 15:25 | 3,059.00 | -420,184.00 | 50 | 6205/-3177 | 11.92 - 10.39 | -178.7 ( -0.89%) | - | -124 ( 19819.95-19695.65) | -234 ( 19896.35-19662.4) | 3060 ( 80.15-141.35=61.2) 19800PE |
2023/07/28 | Thu | 2023-07-28 ( Fri) | 2023-08-03(Thu) 15:25 | 8,171.00 | -412,013.00 | 50 | 12244/-4154 | 10.71 - 11.06 | -0.15 ( 0%) | - | -235 ( 19635.35-19400.35) | -282 ( 19751-19468.9) | 8171 ( 105.63-269.05=163.42) 19650PE |
2023/08/04 | Thu | 2023-08-04 ( Fri) | 2023-08-10(Thu) 15:25 | -4,510.00 | -416,523.00 | 50 | 928/-4510 | 11.02 - 11.38 | 81.15 ( 0.42%) | - | 75 ( 19474.2-19549.3) | 74 ( 19527-19601.3) | -4510 ( 90.25-0.05=-90.2) 19450PE |
2023/08/11 | Thu | 2023-08-11 ( Fri) | 2023-08-17(Thu) 15:25 | 2,582.00 | -413,941.00 | 50 | 7562/-1195 | 11.75 - 12.15 | 11.15 ( 0.06%) | - | -153 ( 19515.7-19362.3) | -163 ( 19558-19395) | 2582 ( 82.71-134.35=51.64) 19500PE |
2023/08/18 | Thu | 2023-08-18 ( Fri) | 2023-08-24(Thu) 15:25 | -5,140.00 | -419,081.00 | 50 | 572/-5140 | 12.29 - 11.77 | -63.5 ( -0.33%) | Day Open < PDL | 78 ( 19296.9-19375.2) | 74 ( 19308.4-19382.3) | -5140 ( 102.86-0.05=-102.81) 19300PE |
2023/08/25 | Thu | 2023-08-25 ( Fri) | 2023-08-31(Thu) 15:25 | -4,437.00 | -423,518.00 | 50 | 1171/-4454 | 11.67 - 12.05 | -89.3 ( -0.46%) | Day Open < PDL | -37 ( 19269.25-19232.65) | -32 ( 19282.85-19250.95) | -4437 ( 89.19-0.45=-88.74) 19250PE |
2023/09/01 | Thu | 2023-09-01 ( Fri) | 2023-09-07(Thu) 15:25 | -3,560.00 | -427,078.00 | 50 | 0/-3562 | 11.9 - 10.85 | 4.35 ( 0.02%) | - | 458 ( 19270.25-19728.2) | 389 ( 19381.65-19770.15) | -3560 ( 71.3-0.1=-71.2) 19250PE |
2023/09/08 | Thu | 2023-09-08 ( Fri) | 2023-09-14(Thu) 15:25 | -4,248.00 | -431,326.00 | 50 | 934/-4248 | 10.71 - 11.26 | 47.75 ( 0.24%) | Day Open > PDH | 360 ( 19744.95-20104.5) | 378 ( 19796-20174) | -4248 ( 85.02-0.05=-84.97) 19750PE |
2023/09/15 | Thu | 2023-09-15 ( Fri) | 2023-09-21(Thu) 15:25 | 16,407.00 | -414,919.00 | 50 | 17865/-1430 | 11.19 - 10.91 | 53.35 ( 0.27%) | - | -411 ( 20160.75-19750.1) | -431 ( 20205.2-19774.25) | 16408 ( 79.7-407.85=328.15) 20150PE |
2023/09/22 | Thu | 2023-09-22 ( Fri) | 2023-09-28(Thu) 15:25 | 6,120.00 | -408,799.00 | 50 | 7303/-2702 | 10.97 - 12.72 | 2.5 ( 0.01%) | - | -183 ( 19731.3-19547.9) | -228 ( 19754-19526) | 6120 ( 101.35-223.75=122.4) 19750PE |
2023/09/29 | Thu | 2023-09-29 ( Fri) | 2023-10-05(Thu) 15:25 | -2,008.00 | -410,807.00 | 50 | 8339/-3203 | 12.33 - 10.89 | 57.65 ( 0.3%) | - | -45 ( 19591.45-19546.7) | -106 ( 19681.9-19576.15) | -2008 ( 94.07-53.9=-40.17) 19600PE |
2023/10/06 | Thu | 2023-10-06 ( Fri) | 2023-10-12(Thu) 15:25 | -4,761.00 | -415,568.00 | 50 | 3259/-4763 | 10.79 - 10.62 | 75.45 ( 0.39%) | Day Open > PDH | 192 ( 19602.55-19794.35) | 226 ( 19619.25-19845.5) | -4761 ( 95.32-0.1=-95.22) 19600PE |
2023/10/13 | Thu | 2023-10-13 ( Fri) | 2023-10-19(Thu) 15:25 | -3,099.00 | -418,667.00 | 50 | 2296/-4161 | 10.77 - 10.87 | -139.45 ( -0.7%) | Day Open < PDL | -61 ( 19674.15-19612.9) | -103 ( 19712.9-19610.25) | -3099 ( 86.23-24.25=-61.98) 19650PE |
2023/10/20 | Thu | 2023-10-20 ( Fri) | 2023-10-26(Thu) 15:25 | 29,544.00 | -389,123.00 | 50 | 30445/-923 | 10.97 - 11.56 | -82.55 ( -0.42%) | - | -683 ( 19540.6-18857.3) | -689 ( 19547-18858) | 29545 ( 102.16-693.05=590.89) 19550PE |
2023/10/27 | Thu | 2023-10-27 ( Fri) | 2023-11-02(Thu) 15:25 | -5,733.00 | -394,856.00 | 50 | 749/-5736 | 11.51 - 11.06 | 71.5 ( 0.38%) | - | 193 ( 18950.45-19143.65) | 210 ( 19033.6-19243.8) | -5733 ( 114.77-0.1=-114.67) 18950PE |
2023/11/03 | Thu | 2023-11-03 ( Fri) | 2023-11-09(Thu) 15:25 | -4,181.00 | -399,037.00 | 50 | 1004/-4181 | 10.97 - 10.94 | 107.75 ( 0.56%) | Day Open > PDH | 158 ( 19242.8-19400.6) | 157 ( 19332.95-19490) | -4181 ( 83.67-0.05=-83.62) 19250PE |
2023/11/10 | Thu | 2023-11-10 ( Fri) | 2023-11-16(Thu) 15:25 | -4,442.00 | -403,479.00 | 50 | 186/-4442 | 11.3 - 11.65 | -43.45 ( -0.22%) | Day Open < PDL | 401 ( 19343.15-19744.2) | 417 ( 19396.05-19813) | -4442 ( 88.89-0.05=-88.84) 19350PE |
2023/11/17 | Thu | 2023-11-17 ( Fri) | 2023-11-23(Thu) 15:25 | -4,475.00 | -407,954.00 | 50 | 1938/-4475 | 11.5 - 11.27 | -90.45 ( -0.46%) | - | 85 ( 19726.7-19811.8) | 93 ( 19783.95-19876.5) | -4475 ( 89.55-0.05=-89.5) 19750PE |
2023/11/24 | Thu | 2023-11-24 ( Fri) | 2023-11-30(Thu) 15:25 | -3,733.00 | -411,687.00 | 50 | 1837/-3736 | 11.38 - 12.63 | 7.6 ( 0.04%) | - | 329 ( 19825.15-20154.4) | 262 ( 19874.15-20136) | -3733 ( 74.77-0.1=-74.67) 19850PE |
2023/12/01 | Thu | 2023-12-01 ( Fri) | 2023-12-07(Thu) 15:25 | -4,882.00 | -416,569.00 | 50 | 23/-4882 | 12.27 - 12.72 | 60.95 ( 0.3%) | Day Open > PDH | 703 ( 20208.75-20912.05) | 704 ( 20330.45-21034.7) | -4882 ( 97.69-0.05=-97.64) 20200PE |
2023/12/08 | Thu | 2023-12-08 ( Fri) | 2023-12-14(Thu) 15:25 | -4,779.00 | -421,348.00 | 50 | 3706/-4779 | 12.61 - 12.31 | 32.95 ( 0.16%) | - | 258 ( 20946.9-21205.3) | 292 ( 21052.85-21345.15) | -4779 ( 95.63-0.05=-95.58) 20950PE |
2023/12/15 | Thu | 2023-12-15 ( Fri) | 2023-12-21(Thu) 15:25 | -3,858.00 | -425,206.00 | 50 | 9534/-3861 | 12.13 - 13.79 | 104.75 ( 0.49%) | Day Open > PDH | 0 ( 21268.8-21268.9) | -26 ( 21387.75-21361.9) | -3859 ( 77.33-0.15=-77.18) 21250PE |
2023/12/22 | Thu | 2023-12-22 ( Fri) | 2023-12-28(Thu) 15:25 | -5,268.00 | -430,474.00 | 50 | 744/-5268 | 13.83 - 15.02 | 40.8 ( 0.19%) | Day Open > PDH | 515 ( 21272.05-21787.35) | 452 ( 21328.05-21780) | -5268 ( 105.42-0.05=-105.37) 21250PE |
2023/12/29 | Thu | 2023-12-29 ( Fri) | 2024-01-04(Thu) 15:25 | -2,744.00 | -433,218.00 | 50 | 6188/-5114 | 15.3 - 13.33 | -41.05 ( -0.19%) | - | -60 ( 21725.65-21665.25) | -92 ( 21885-21792.65) | -2745 ( 148.24-93.35=-54.89) 21750PE |
2024/01/05 | Thu | 2024-01-05 ( Fri) | 2024-01-11(Thu) 15:25 | -540.00 | -433,758.00 | 50 | 10489/-2861 | 13.31 - 12.75 | 47.15 ( 0.22%) | Day Open > PDH | -85 ( 21733.85-21648.35) | -140 ( 21825.1-21685.5) | -541 ( 114.77-103.95=-10.82) 21750PE |
2024/01/12 | Thu | 2024-01-12 ( Fri) | 2024-01-18(Thu) 15:25 | 7,264.00 | -426,494.00 | 50 | 15840/-6308 | 12.75 - 13.91 | 126.35 ( 0.58%) | Day Open > PDH | -259 ( 21731.15-21472.5) | -207 ( 21749.2-21541.75) | 7265 ( 143.51-288.8=145.29) 21750PE |
2024/01/19 | Thu | 2024-01-19 ( Fri) | 2024-01-25(Thu) 15:25 | 5,961.00 | -420,533.00 | 50 | 16632/-4826 | 13.82 - 13.84 | 152.95 ( 0.71%) | Day Open > PDH | -238 ( 21614.85-21376.55) | -295 ( 21640.3-21345.2) | 5962 ( 133.82-253.05=119.23) 21600PE |
2024/01/29 | Thu | 2024-01-29 ( Mon) | 2024-02-01(Thu) 15:25 | -6,733.00 | -427,266.00 | 50 | 492/-6736 | 14.83 - 14.49 | 80.5 ( 0.38%) | - | 225 ( 21474.7-21699.8) | 143 ( 21612-21754.6) | -6734 ( 134.77-0.1=-134.67) 21450PE |
2024/02/02 | Thu | 2024-02-02 ( Fri) | 2024-02-08(Thu) 15:25 | -673.00 | -427,939.00 | 50 | 4969/-6753 | 14.08 - 15.72 | 115.3 ( 0.53%) | - | -110 ( 21851.7-21741.95) | -99 ( 21930-21831) | -673 ( 145.37-131.9=-13.47) 21850PE |
2024/02/09 | Thu | 2024-02-09 ( Fri) | 2024-02-15(Thu) 15:25 | -7,961.00 | -435,900.00 | 50 | 3378/-7962 | 16.16 - 15.17 | 9.05 ( 0.04%) | - | 218 ( 21707.2-21925.1) | 235 ( 21783-22018) | -7962 ( 159.29-0.05=-159.24) 21700PE |
2024/02/16 | Thu | 2024-02-16 ( Fri) | 2024-02-22(Thu) 15:25 | -7,258.00 | -443,158.00 | 50 | 1344/-7261 | 15.28 - 15.18 | 109.55 ( 0.5%) | Day Open > PDH | 234 ( 22003.25-22236.9) | 195 ( 22061-22255.8) | -7259 ( 145.27-0.1=-145.17) 22000PE |
2024/02/23 | Thu | 2024-02-23 ( Fri) | 2024-02-29(Thu) 15:25 | 5,591.00 | -437,567.00 | 50 | 12922/-2596 | 15.42 - 15.41 | 72.55 ( 0.33%) | Day Open > PDH | -204 ( 22246.2-22042.25) | -285 ( 22270-21984.8) | 5592 ( 155.17-267=111.83) 22250PE |
2024/03/01 | Thu | 2024-03-01 ( Fri) | 2024-03-07(Thu) 15:25 | -6,798.00 | -444,365.00 | 50 | 176/-6799 | 15.45 - 13.58 | 65.5 ( 0.3%) | - | 367 ( 22117.55-22484.8) | 297 ( 22245-22541.9) | -6799 ( 136.03-0.05=-135.98) 22100PE |
2024/03/11 | Thu | 2024-03-11 ( Mon) | 2024-03-14(Thu) 15:25 | 11,185.00 | -433,180.00 | 50 | 23686/-839 | 14.27 - 13.62 | 23.95 ( 0.11%) | - | -339 ( 22488.15-22148.8) | -305 ( 22567.45-22262.35) | 11186 ( 129.29-353=223.71) 22500PE |
2024/03/15 | Thu | 2024-03-15 ( Fri) | 2024-03-21(Thu) 15:25 | -4,157.00 | -437,337.00 | 50 | 11015/-4942 | 13.79 - 12.46 | -81.8 ( -0.37%) | - | -46 ( 22073.75-22027.85) | -55 ( 22168-22113.4) | -4157 ( 119.7-36.55=-83.15) 22050PE |
2024/03/22 | Thu | 2024-03-22 ( Fri) | 2024-03-28(Thu) 15:25 | -4,733.00 | -442,070.00 | 50 | 2309/-4736 | 12.7 - 12.75 | -79.75 ( -0.36%) | Day Open < PDL | 356 ( 21965.8-22321.6) | 285 ( 22044.35-22328.95) | -4733 ( 94.77-0.1=-94.67) 21950PE |
2024/04/01 | Thu | 2024-04-01 ( Mon) | 2024-04-04(Thu) 15:25 | -5,917.00 | -447,987.00 | 50 | 3778/-5919 | 13.17 - 11.19 | 128.1 ( 0.57%) | - | 73 ( 22474.65-22547.15) | 70 ( 22559.95-22630.15) | -5917 ( 118.44-0.1=-118.34) 22450PE |
2024/04/05 | Wed | 2024-04-05 ( Fri) | 2024-04-10(Wed) 15:25 | -6,080.00 | -454,067.00 | 50 | 775/-6083 | 11.46 - 11.06 | -28.25 ( -0.13%) | - | 292 ( 22456.3-22748.5) | 270 ( 22533.15-22803.1) | -6080 ( 121.71-0.1=-121.61) 22450PE |
2024/04/12 | Thu | 2024-04-12 ( Fri) | 2024-04-18(Thu) 15:25 | 28,646.00 | -425,421.00 | 50 | 31799/-1401 | 11.4 - 12.83 | -76.4 ( -0.34%) | - | -648 ( 22675.3-22027.65) | -648 ( 22728.1-22080.3) | 28646 ( 135.22-708.15=572.93) 22700PE |
2024/04/19 | Thu | 2024-04-19 ( Fri) | 2024-04-25(Thu) 15:25 | -8,027.00 | -433,448.00 | 50 | 970/-8027 | 14.2 - 10.49 | -134.35 ( -0.61%) | Day Open < PDL | 752 ( 21810.6-22562.45) | 736 ( 21840-22576.35) | -8027 ( 160.6-0.05=-160.55) 21800PE |
2024/04/26 | Thu | 2024-04-26 ( Fri) | 2024-05-02(Thu) 15:25 | -3,246.00 | -436,694.00 | 25 | 1945/-3246 | 10.98 - 13.4 | 50.05 ( 0.22%) | - | 59 ( 22588.15-22647.6) | 100 ( 22678.45-22778.75) | -3246 ( 129.9-0.05=-129.85) 22600PE |
2024/05/03 | Thu | 2024-05-03 ( Fri) | 2024-05-09(Thu) 15:25 | 17,131.00 | -419,563.00 | 25 | 17309/-159 | 13.8 - 18.24 | 118.15 ( 0.52%) | Day Open > PDH | -822 ( 22763.7-21942) | -815 ( 22872-22056.8) | 17131 ( 110.95-796.2=685.25) 22750PE |
2024/05/10 | Thu | 2024-05-10 ( Fri) | 2024-05-16(Thu) 15:25 | -3,775.00 | -423,338.00 | 25 | 2499/-3775 | 18.2 - 19.94 | 34.6 ( 0.16%) | - | 431 ( 21991.65-22422.55) | 380 ( 22098.75-22479) | -3775 ( 151.05-0.05=-151) 22000PE |
2024/05/17 | Thu | 2024-05-17 ( Fri) | 2024-05-23(Thu) 15:25 | -3,979.00 | -427,317.00 | 25 | 354/-3981 | 20.26 - 21.33 | 11.4 ( 0.05%) | - | 592 ( 22378-22970.4) | 562 ( 22438.45-23000.25) | -3980 ( 159.29-0.1=-159.19) 22400PE |
2024/05/24 | Thu | 2024-05-24 ( Fri) | 2024-05-30(Thu) 15:25 | 6,787.00 | -420,530.00 | 25 | 8699/-2302 | 21.26 - 24.22 | -36.9 ( -0.16%) | - | -397 ( 22914.5-22517.1) | -485 ( 22974.95-22489.7) | 6788 ( 138.64-410.15=271.51) 22900PE |
2024/05/31 | Thu | 2024-05-31 ( Fri) | 2024-06-06(Thu) 15:25 | -9,811.00 | -430,341.00 | 25 | 27393/-9811 | 23.68 - 16.69 | 79.45 ( 0.35%) | - | 277 ( 22571.15-22848.5) | 217 ( 22704.75-22921.3) | -9811 ( 392.5-0.05=-392.45) 22550PE |
2024/06/07 | Thu | 2024-06-07 ( Fri) | 2024-06-13(Thu) 15:25 | -5,139.00 | -435,480.00 | 25 | 121/-5139 | 17.06 - 13.44 | 2.9 ( 0.01%) | - | 595 ( 22810.7-23405.65) | 533 ( 22869.35-23402.6) | -5139 ( 205.62-0.05=-205.57) 22800PE |
Aspect | Summary |
---|---|
Estimated Margin (On 13 Jun) | Rs 1,870 |
Overall Profit | Rs -435480 (-23287%) |
Avg Expiry Profit | Rs -1572 (-84.06%) |
Max Profit | Rs 81399 (4352.89%) |
Max Loss | Rs -33293 (-1780.37%) |
Win% (Expiries) | 28% (78) |
Loss% (Expiries) | 72% (199) |
Avg Monthly Profit | Rs -6734 (-360.11%) |
Avg Profit On Win Expiries | Rs 12389 (662.51%) |
Avg Loss On Loss Expiries | Rs -7044 (-376.68%) |
Total Lot | 1 |
Max Drawdown (MDD) | Rs -505580(-27036.36%) |
MDD Days (Recovery Period) | 1561 (70 Days - Running) (06 Mar 2020 - Running) |
Return to MDD Ratio | 0.16 |
Max Winning Streak | 3 Days |
Max Losing Streak | 14 Days |
Expectancy | -0.23 |
Year | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2019 | 0 | 0 | -8,202.00 | -23,084.00 | 0 |
2020 | 0 | 0 | 25,691.00 | -205,534.00 | 0 |
2021 | 0 | 0 | -29,288.00 | -131,214.00 | 0 |
2022 | 0 | 0 | 4,303.00 | -22,597.00 | 0 |
2023 | 0 | 0 | -3,068.00 | -37,481.00 | 0 |
2024 | 0 | 0 | -6,080.00 | 1,074.00 | 0 |
Total | 0 | 0 | -16,644.00 | -418,836.00 | 0 |
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019 | 0 | -11,205.00 | -21,601.00 | -12,299.00 | -7,052.00 | -8,712.00 | 34,286.00 | 8,918.00 | 7,056.00 | -7,305.00 | -14,233.00 | 861.00 | -31,286.00 |
2020 | 2,304 | 4,628.00 | 42,574.00 | -38,232.00 | -13,648.00 | -34,146.00 | -46,015.00 | -32,319.00 | 32,118.00 | -11,417.00 | -42,811.00 | -42,879.00 | -179,843.00 |
2021 | 14,743 | -47,493.00 | 16,577.00 | -26,286.00 | -30,084.00 | -28,065.00 | -8,275.00 | -22,051.00 | -14,417.00 | 4,877.00 | -3,111.00 | -16,917.00 | -160,502.00 |
2022 | 14,040 | 16,953.00 | -50,086.00 | -18,429.00 | 38,038.00 | 18,776.00 | -16,837.00 | -5,358.00 | 16,857.00 | -17,086.00 | -21,496.00 | 6,334.00 | -18,294.00 |
2023 | 7,201 | 6,955.00 | 8,745.00 | -14,166.00 | -9,906.00 | -20,332.00 | -8,756.00 | -3,334.00 | 14,719.00 | 19,676.00 | -22,564.00 | -18,787.00 | -40,549.00 |
2024 | 9,941 | -17,034.00 | -4,503.00 | 8,622.00 | 12,918.00 | -14,950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5,006.00 |
Total | 48,229 | -47,196.00 | -8,294.00 | -100,790.00 | -9,734.00 | -87,429.00 | -45,597.00 | -54,144.00 | 56,333.00 | -11,255.00 | -104,215.00 | -71,388.00 | -435,480.00 |
The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.
Â
This strategy consists of:
The short options generate income, while the long options provide protection against sharp market movements.
This strategy is ideal when:
Below is the conclusion on free backtest of Nifty Weekly Naked Put Backtest
We can observe that the Nifty Weekly Naked Put Backtest Strategy is Profitable and it has given a profit of Rs.-435480Â .
It has average day profit of Rs.-1572 . Max profit on a single day is Rs.81399 and Max loss of Rs.-33293Â .
It has 28 %win days and 72% loss days.
Average monthly profit is Rs.-6734Â .
Average Profit on win days is Rs.12389Â .
Average Loss on losing days is Rs.-7044.
Max winning streak is 3 days and max losing streak is 14 days.
Max drawdown is Rs.-505580.
recovery period is 1561 (70 Days – Running) (06 Mar 2020 – Running)
Return to max drawdown is 0.16.
Expectancy is -0.23 for this Nifty Weekly Naked Put Backtest