Nifty Weekly Short Straddle 2 day expire Backtest

Table of Content Show

We are going to backtest this Nifty Weekly Short Straddle 2 day expire Backtest Strategy. we will see the results and check whether this strategy is profitable or not.

Nifty Intraday Strategies

Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy

Nifty Weekly Strategies

Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Exit time 2::30pm
Exit time 2:45pm
Exit time 3pm
Exit time 3:15pm
Exit time 3:25pm

Nifty Monthly Strategies

Bank Nifty Strategies

Bank Nifty Short Straddle
Bank Nifty Short Strangle
Bank Nifty Iron Condoor
Bank Nifty Iron Fly
Bank Nifty Bull Call Spread
Bank Nifty Bull Put Spread
Bank Nifty Bear Call Spread
Bank Nifty Bear Put Spread
Bank Nifty Call Option Buy
Bank Nifty Put Option Buy

Nifty Weekly Short Straddle 2 day expire Backtest

Performance
P&L

Nifty Weekly Short Straddle 2 day expire Backtest

Nifty Weekly Short Straddle 2 Day Expiry Result

Date	Day	Entry Date	Exit Time	Profit	Perfomance	N Lot Size	Max Profit/Loss	India VIX	N Gap Up/Down	N Prev Day H/L	N Spot Change	N Fut Change	(1) N Sell 1 lot ATM PE	(2) N Sell 1 lot ATM CE
2019/02/19	Thu	2019-02-19 ( Tue)	2019-02-21(Thu) 15:25	300.00	300.00	75	4961/-844	17.01 - 15.92	-4.25 ( -0.04%)	-	140 ( 10653.8-10794.1)	135 ( 10673.6-10808.15)	4832 ( 64.48-0.05=-64.43) 10650PE	-4532 ( 75.57-136=60.43) 10650CE
2019/02/26	Thu	2019-02-26 ( Tue)	2019-02-28(Thu) 15:25	9,189.00	9,489.00	75	9189/-2695	15.87 - 18.12	-104.8 ( -0.96%)	Day Open < PDL	-5 ( 10799.2-10794.1)	-27 ( 10819-10791.75)	3901 ( 55.12-3.1=-52.02) 10800PE	5288 ( 70.6-0.1=-70.5) 10800CE
2019/03/05	Thu	2019-03-05 ( Tue)	2019-03-07(Thu) 15:25	-6,149.00	3,340.00	75	953/-8467	16.29 - 15.12	1.35 ( 0.01%)	-	228 ( 10833-11060.75)	234 ( 10865.35-11099.05)	5131 ( 68.46-0.05=-68.41) 10850PE	-11280 ( 49.75-200.15=150.4) 10850CE
2019/03/12	Thu	2019-03-12 ( Tue)	2019-03-14(Thu) 15:25	435.00	3,775.00	75	2048/-1897	14.62 - 15.05	63.3 ( 0.57%)	Day Open > PDH	84 ( 11253.75-11338.15)	109 ( 11270-11378.95)	3922 ( 52.34-0.05=-52.29) 11250PE	-3486 ( 36.57-83.05=46.48) 11250CE
2019/03/18	Wed	2019-03-18 ( Mon)	2019-03-20(Wed) 15:25	7,983.00	11,758.00	75	8168/-915	16.03 - 16.08	47 ( 0.41%)	-	13 ( 11504.25-11517.25)	21 ( 11530.05-11550.9)	4101 ( 54.73-0.05=-54.68) 11500PE	3883 ( 65.87-14.1=-51.77) 11500CE
2019/03/26	Thu	2019-03-26 ( Tue)	2019-03-28(Thu) 15:25	-5,171.00	6,587.00	75	2693/-5797	16.2 - 16.48	20.95 ( 0.18%)	-	189 ( 11389.8-11579)	178 ( 11395.4-11573.35)	3877 ( 51.74-0.05=-51.69) 11400PE	-9048 ( 47.76-168.4=120.64) 11400CE
2019/04/02	Thu	2019-04-02 ( Tue)	2019-04-04(Thu) 15:25	1,344.00	7,931.00	75	5998/-1330	18.17 - 18.59	42.4 ( 0.36%)	-	-90 ( 11692.2-11602.55)	-62 ( 11745-11683)	-2559 ( 64.38-98.5=34.12) 11700PE	3903 ( 52.09-0.05=-52.04) 11700CE
2019/04/09	Thu	2019-04-09 ( Tue)	2019-04-11(Thu) 15:25	7,679.00	15,610.00	75	7683/-1324	18.77 - 20.91	7.55 ( 0.07%)	-	12 ( 11589.45-11601.85)	23 ( 11648.1-11671.15)	4202 ( 56.62-0.6=-56.02) 11600PE	3478 ( 46.47-0.1=-46.37) 11600CE
2019/04/15	Thu	2019-04-15 ( Mon)	2019-04-18(Thu) 15:25	1,214.00	16,824.00	75	1215/-4635	21.41 - 22.75	23.55 ( 0.2%)	Day Open > PDH	79 ( 11665.55-11744.2)	58 ( 11705.75-11763.55)	3254 ( 43.43-0.05=-43.38) 11650PE	-2039 ( 66.52-93.7=27.18) 11650CE
2019/04/23	Thu	2019-04-23 ( Tue)	2019-04-25(Thu) 15:25	5,508.00	22,332.00	75	6168/-5963	25.41 - 23.22	18.5 ( 0.16%)	-	37 ( 11599.8-11636.75)	23 ( 11617.35-11639.85)	3511 ( 46.86-0.05=-46.81) 11600PE	1997 ( 63.63-37=-26.63) 11600CE
2019/04/26	Thu	2019-04-26 ( Fri)	2019-05-02(Thu) 15:25	6,948.00	29,280.00	75	7223/-394	23.5 - 22.94	41.95 ( 0.36%)	-	34 ( 11688.75-11722.9)	29 ( 11736.95-11765.95)	4997 ( 66.67-0.05=-66.62) 11700PE	1952 ( 43.53-17.5=-26.03) 11700CE
2019/05/07	Thu	2019-05-07 ( Tue)	2019-05-09(Thu) 15:25	-17,711.00	11,569.00	75	686/-21041	25.24 - 25.38	53.25 ( 0.46%)	Day Open > PDH	-343 ( 11647.45-11304)	-346 ( 11679.75-11333.9)	-21513 ( 57.16-344=286.84) 11650PE	3802 ( 50.74-0.05=-50.69) 11650CE
2019/05/14	Thu	2019-05-14 ( Tue)	2019-05-16(Thu) 15:25	4,123.00	15,692.00	75	8361/-3140	26.99 - 28.2	3.45 ( 0.03%)	-	127 ( 11152.35-11279)	128 ( 11172.45-11300.25)	5582 ( 74.48-0.05=-74.43) 11150PE	-1459 ( 79.55-99=19.45) 11150CE
2019/05/21	Thu	2019-05-21 ( Tue)	2019-05-23(Thu) 15:25	15,729.00	31,421.00	75	24988/-4915	22.77 - 19.17	35.4 ( 0.3%)	Day Open > PDH	-170 ( 11845.25-11674.75)	-150 ( 11859.25-11709.35)	1148 ( 199-183.7=-15.3) 11850PE	14581 ( 194.47-0.05=-194.42) 11850CE
2019/05/28	Thu	2019-05-28 ( Tue)	2019-05-30(Thu) 15:25	10,122.00	41,543.00	75	10118/-700	15.76 - 15.7	33.6 ( 0.28%)	Day Open > PDH	18 ( 11927.3-11945.35)	21 ( 11926-11946.8)	5861 ( 78.75-0.6=-78.15) 11950PE	4261 ( 56.86-0.05=-56.81) 11950CE
2019/06/03	Thu	2019-06-03 ( Mon)	2019-06-06(Thu) 15:25	3,378.00	44,921.00	75	8197/-2641	15.58 - 15.5	30.95 ( 0.26%)	-	-99 ( 11944.85-11846.1)	-42 ( 11929.4-11887)	-166 ( 94.53-96.75=2.22) 11950PE	3545 ( 47.31-0.05=-47.26) 11950CE
2019/06/11	Thu	2019-06-11 ( Tue)	2019-06-13(Thu) 15:25	5,325.00	50,246.00	75	6124/-1376	14.25 - 13.68	37.15 ( 0.31%)	-	-41 ( 11955.35-11914)	-36 ( 11959-11923)	1825 ( 54.53-30.2=-24.33) 11950PE	3500 ( 46.72-0.05=-46.67) 11950CE
2019/06/18	Thu	2019-06-18 ( Tue)	2019-06-20(Thu) 15:25	-604.00	49,642.00	75	4998/-1197	13.78 - 14.07	4.9 ( 0.04%)	-	141 ( 11693.1-11833.75)	142 ( 11707.1-11849.15)	4459 ( 59.5-0.05=-59.45) 11700PE	-5063 ( 52.29-119.8=67.51) 11700CE
2019/06/25	Thu	2019-06-25 ( Tue)	2019-06-27(Thu) 15:25	-4,977.00	44,665.00	75	401/-9983	15.43 - 14.62	-18.65 ( -0.16%)	-	193 ( 11653.35-11845.85)	172 ( 11672.5-11844.2)	3854 ( 51.44-0.05=-51.39) 11650PE	-8831 ( 69.65-187.4=117.75) 11650CE
2019/07/02	Thu	2019-07-02 ( Tue)	2019-07-04(Thu) 15:25	1,799.00	46,464.00	75	2782/-121	14.57 - 13.56	24.7 ( 0.21%)	Day Open > PDH	70 ( 11869.95-11939.95)	70 ( 11906-11975.85)	3149 ( 42.04-0.05=-41.99) 11850PE	-1350 ( 69.35-87.35=18) 11850CE
2019/07/09	Thu	2019-07-09 ( Tue)	2019-07-11(Thu) 15:25	3,337.00	49,801.00	75	5209/-195	13.95 - 12.42	-27 ( -0.23%)	-	82 ( 11494-11575.9)	54 ( 11523.3-11577)	4064 ( 54.23-0.05=-54.18) 11500PE	-726 ( 65.77-75.45=9.68) 11500CE
2019/07/16	Thu	2019-07-16 ( Tue)	2019-07-18(Thu) 15:25	6,981.00	56,782.00	75	6985/-729	11.79 - 11.68	8.3 ( 0.07%)	-	17 ( 11581.65-11598.5)	33 ( 11573.45-11606.85)	4586 ( 61.74-0.6=-61.14) 11600PE	2396 ( 32.04-0.1=-31.94) 11600CE
2019/07/23	Thu	2019-07-23 ( Tue)	2019-07-25(Thu) 15:25	1,212.00	57,994.00	75	4903/-1772	13.19 - 12.52	26.05 ( 0.23%)	-	-88 ( 11348.1-11259.95)	-102 ( 11353.55-11251.7)	-2817 ( 51.99-89.55=37.56) 11350PE	4030 ( 53.83-0.1=-53.73) 11350CE
2019/07/30	Thu	2019-07-30 ( Tue)	2019-08-01(Thu) 15:25	-7,088.00	50,906.00	75	2448/-15248	13.09 - 14.5	24.5 ( 0.22%)	-	-208 ( 11200.8-10992.7)	-204 ( 11228-11024.25)	-11722 ( 50.5-206.8=156.3) 11200PE	4634 ( 61.84-0.05=-61.79) 11200CE
2019/08/06	Thu	2019-08-06 ( Tue)	2019-08-08(Thu) 15:25	691.00	51,597.00	75	10689/-2612	16.21 - 16.34	-47.2 ( -0.43%)	-	190 ( 10858.65-11048.9)	186 ( 10895.75-11081.95)	5847 ( 78.01-0.05=-77.96) 10850PE	-5156 ( 107.41-176.15=68.74) 10850CE
2019/08/09	Wed	2019-08-09 ( Fri)	2019-08-14(Wed) 15:25	8,262.00	59,859.00	75	10197/-445	15.46 - 16.39	55.45 ( 0.5%)	Day Open > PDH	-61 ( 11078.6-11017.25)	-80 ( 11092.05-11011.95)	2479 ( 99.45-66.4=-33.05) 11100PE	5783 ( 77.16-0.05=-77.11) 11100CE
2019/08/20	Thu	2019-08-20 ( Tue)	2019-08-22(Thu) 15:25	-12,571.00	47,288.00	75	2597/-12673	15.49 - 17.86	10 ( 0.09%)	-	-324 ( 11050.55-10726.75)	-329 ( 11049.2-10720.65)	-17202 ( 72.64-302=229.36) 11050PE	4631 ( 61.79-0.05=-61.74) 11050CE
2019/08/27	Thu	2019-08-27 ( Tue)	2019-08-29(Thu) 15:25	-729.00	46,559.00	75	3969/-2687	16.36 - 16.21	48.7 ( 0.44%)	Day Open > PDH	-146 ( 11103.15-10956.65)	-148 ( 11093.95-10946.4)	-5502 ( 71.39-144.75=73.36) 11100PE	4772 ( 63.68-0.05=-63.63) 11100CE
2019/09/03	Thu	2019-09-03 ( Tue)	2019-09-05(Thu) 15:25	7,611.00	54,170.00	75	8050/-1190	16.83 - 17.23	-62.3 ( -0.57%)	-	-76 ( 10923.4-10847.45)	-69 ( 10945.75-10877)	1144 ( 67.11-51.85=-15.26) 10900PE	6467 ( 86.27-0.05=-86.22) 10900CE
2019/09/09	Thu	2019-09-09 ( Mon)	2019-09-12(Thu) 15:25	4,763.00	58,933.00	75	5263/-2470	16.1 - 14.83	-9.5 ( -0.09%)	-	85 ( 10896.3-10981.45)	67 ( 10929.85-10997.05)	5261 ( 70.2-0.05=-70.15) 10900PE	-497 ( 75.77-82.4=6.63) 10900CE
2019/09/17	Thu	2019-09-17 ( Tue)	2019-09-19(Thu) 15:25	-13,386.00	45,547.00	75	57/-15895	14.88 - 15.51	-3.4 ( -0.03%)	-	-276 ( 10977.85-10702.05)	-284 ( 10990.2-10706)	-17114 ( 67.81-296=228.19) 11000PE	3728 ( 49.75-0.05=-49.7) 11000CE
2019/09/24	Thu	2019-09-24 ( Tue)	2019-09-26(Thu) 15:25	12,418.00	57,965.00	75	12584/-939	17.4 - 16.28	-9.5 ( -0.08%)	-	-25 ( 11601.8-11576.75)	-41 ( 11613.75-11572.8)	4658 ( 90.25-28.15=-62.1) 11600PE	7761 ( 103.58-0.1=-103.48) 11600CE
2019/09/30	Thu	2019-09-30 ( Mon)	2019-10-03(Thu) 15:25	-1,524.00	56,441.00	75	5128/-6745	16.03 - 17.76	-21.25 ( -0.18%)	Day Open < PDL	-172 ( 11487.4-11315.45)	-179 ( 11539.6-11360.25)	-7607 ( 84.13-185.55=101.42) 11500PE	6082 ( 81.14-0.05=-81.09) 11500CE
2019/10/07	Thu	2019-10-07 ( Mon)	2019-10-10(Thu) 15:25	6,639.00	63,080.00	75	8698/-1165	18.01 - 17.13	21.45 ( 0.19%)	-	76 ( 11169-11245.45)	67 ( 11196.25-11263.15)	5776 ( 77.06-0.05=-77.01) 11150PE	863 ( 97.06-85.55=-11.51) 11150CE
2019/10/15	Thu	2019-10-15 ( Tue)	2019-10-17(Thu) 15:25	-8,007.00	55,073.00	75	2312/-8480	17.08 - 15.78	19.7 ( 0.17%)	-	227 ( 11356.4-11583.25)	225 ( 11367.05-11592.4)	5298 ( 70.69-0.05=-70.64) 11350PE	-13306 ( 61.29-238.7=177.41) 11350CE
2019/10/22	Thu	2019-10-22 ( Tue)	2019-10-24(Thu) 15:25	6,858.00	61,931.00	75	8580/-131	16.47 - 16.17	-4.7 ( -0.04%)	-	-71 ( 11650.2-11579.15)	-51 ( 11661.2-11610.55)	926 ( 80-67.65=-12.35) 11650PE	5933 ( 79.15-0.05=-79.1) 11650CE
2019/10/29	Thu	2019-10-29 ( Tue)	2019-10-31(Thu) 15:25	-8,940.00	52,991.00	75	0/-14006	15.7 - 16.25	16.8 ( 0.14%)	-	237 ( 11633.85-11870.95)	229 ( 11649.2-11878)	4321 ( 57.66-0.05=-57.61) 11650PE	-13261 ( 50.74-227.55=176.81) 11650CE
2019/11/05	Thu	2019-11-05 ( Tue)	2019-11-07(Thu) 15:25	4,704.00	57,695.00	75	6440/-756	15.99 - 15.21	33.3 ( 0.28%)	-	62 ( 11955.35-12017.35)	74 ( 11975.25-12049.5)	5090 ( 67.91-0.05=-67.86) 11950PE	-386 ( 57.86-63=5.14) 11950CE
2019/11/11	Thu	2019-11-11 ( Mon)	2019-11-14(Thu) 15:25	7,571.00	65,266.00	75	8265/-1087	15.91 - 15.59	-28.95 ( -0.24%)	Day Open < PDL	-9 ( 11879.2-11869.8)	1 ( 11898-11899)	3706 ( 76.66-27.25=-49.41) 11900PE	3866 ( 51.59-0.05=-51.54) 11900CE
2019/11/19	Thu	2019-11-19 ( Tue)	2019-11-21(Thu) 15:25	3,694.00	68,960.00	75	4366/-3258	15.4 - 14.93	34.95 ( 0.29%)	-	52 ( 11915.4-11966.95)	53 ( 11920.65-11974.05)	4358 ( 58.16-0.05=-58.11) 11900PE	-664 ( 60.3-69.15=8.85) 11900CE
2019/11/26	Thu	2019-11-26 ( Tue)	2019-11-28(Thu) 15:25	4,622.00	73,582.00	75	6887/-365	14.54 - 13.87	36.45 ( 0.3%)	Day Open > PDH	42 ( 12113-12155.45)	35 ( 12117.05-12152)	3653 ( 48.76-0.05=-48.71) 12100PE	969 ( 65.47-52.55=-12.92) 12100CE
2019/12/03	Thu	2019-12-03 ( Tue)	2019-12-05(Thu) 15:25	5,905.00	79,487.00	75	7289/-1227	13.64 - 14.13	19.45 ( 0.16%)	-	-33 ( 12038.1-12004.85)	-40 ( 12080-12039.65)	1995 ( 59-32.4=-26.6) 12050PE	3911 ( 52.19-0.05=-52.14) 12050CE
2019/12/10	Thu	2019-12-10 ( Tue)	2019-12-12(Thu) 15:25	5,844.00	85,331.00	75	5886/-1494	13.17 - 13.34	13 ( 0.11%)	-	21 ( 11945.9-11966.55)	53 ( 11970-12023.2)	4101 ( 54.73-0.05=-54.68) 11950PE	1744 ( 49.9-26.65=-23.25) 11950CE
2019/12/17	Thu	2019-12-17 ( Tue)	2019-12-19(Thu) 15:25	-4,515.00	80,816.00	75	701/-4680	12.53 - 12.2	28.5 ( 0.24%)	-	179 ( 12082.35-12261.45)	167 ( 12103-12269.5)	4534 ( 60.5-0.05=-60.45) 12100PE	-9049 ( 39.35-160=120.65) 12100CE
2019/12/23	Thu	2019-12-23 ( Mon)	2019-12-26(Thu) 15:25	-761.00	80,055.00	75	5159/-852	12.76 - 11.17	-36.35 ( -0.3%)	Day Open < PDL	-126 ( 12251.65-12125.6)	-146 ( 12274.9-12128.5)	-5859 ( 43.88-122=78.12) 12250PE	5097 ( 68.01-0.05=-67.96) 12250CE
2019/12/31	Thu	2019-12-31 ( Tue)	2020-01-02(Thu) 15:25	3,712.00	83,767.00	75	4478/-2047	11.3 - 11.5	-8.75 ( -0.07%)	-	47 ( 12233.9-12281)	37 ( 12298.25-12335.4)	3325 ( 44.38-0.05=-44.33) 12250PE	388 ( 35.97-30.8=-5.17) 12250CE
2020/01/07	Thu	2020-01-07 ( Tue)	2020-01-09(Thu) 15:25	-390.00	83,377.00	75	3971/-5224	13.44 - 13.94	86.05 ( 0.72%)	-	108 ( 12111.05-12218.95)	132 ( 12141.5-12273.35)	3884 ( 51.84-0.05=-51.79) 12100PE	-4275 ( 60-117=57) 12100CE
2020/01/14	Thu	2020-01-14 ( Tue)	2020-01-16(Thu) 15:25	4,038.00	87,415.00	75	4943/-514	13.92 - 14.16	3.55 ( 0.03%)	-	39 ( 12315.35-12354.05)	32 ( 12339.95-12372.05)	3884 ( 51.84-0.05=-51.79) 12300PE	155 ( 57.31-55.25=-2.06) 12300CE
2020/01/21	Thu	2020-01-21 ( Tue)	2020-01-23(Thu) 15:25	6,537.00	93,952.00	75	6871/-1480	15.68 - 15.88	-29.25 ( -0.24%)	Day Open < PDL	0 ( 12177.65-12177.55)	-7 ( 12203.75-12196.3)	2985 ( 60-20.2=-39.8) 12200PE	3552 ( 47.41-0.05=-47.36) 12200CE
2020/01/28	Thu	2020-01-28 ( Tue)	2020-01-30(Thu) 15:25	-27.00	93,925.00	75	3486/-2724	17.16 - 16.89	29.1 ( 0.24%)	-	-117 ( 12137.1-12019.65)	-98 ( 12134-12035.65)	-3681 ( 65.62-114.7=49.08) 12150PE	3653 ( 48.76-0.05=-48.71) 12150CE
2020/02/04	Thu	2020-02-04 ( Tue)	2020-02-06(Thu) 15:25	-15,794.00	78,131.00	75	1163/-17620	14.81 - 13.7	78.35 ( 0.67%)	Day Open > PDH	328 ( 11805.85-12133.85)	363 ( 11769.65-12132.65)	6459 ( 86.17-0.05=-86.12) 11800PE	-22253 ( 41.79-338.5=296.71) 11800CE
2020/02/11	Thu	2020-02-11 ( Tue)	2020-02-13(Thu) 15:25	2,426.00	80,557.00	75	5018/-2437	13.86 - 13.37	76.9 ( 0.64%)	Day Open > PDH	57 ( 12120.7-12177.25)	55 ( 12120.55-12175.6)	3616 ( 48.26-0.05=-48.21) 12100PE	-1189 ( 59.3-75.15=15.85) 12100CE
2020/02/18	Thu	2020-02-18 ( Tue)	2020-02-20(Thu) 15:25	2,861.00	83,418.00	75	3274/-2880	14.51 - 13.61	-17.55 ( -0.15%)	Day Open < PDL	82 ( 11998.35-12080.75)	81 ( 12003.8-12084.35)	4589 ( 61.24-0.05=-61.19) 12000PE	-1728 ( 58.11-81.15=23.04) 12000CE
2020/02/25	Thu	2020-02-25 ( Tue)	2020-02-27(Thu) 15:25	-4,241.00	79,177.00	75	4223/-11250	16.48 - 17.4	48.1 ( 0.41%)	-	-225 ( 11859.2-11634.3)	-221 ( 11854.3-11633.25)	-10394 ( 78.21-216.8=138.59) 11850PE	6153 ( 82.09-0.05=-82.04) 11850CE
2020/03/03	Thu	2020-03-03 ( Tue)	2020-03-05(Thu) 15:25	14,947.00	94,124.00	75	15889/-5501	22.02 - 23.29	84.8 ( 0.76%)	-	-18 ( 11276.3-11258.15)	-13 ( 11260.55-11247.9)	7343 ( 127.96-30.05=-97.91) 11300PE	7604 ( 101.49-0.1=-101.39) 11300CE
2020/03/09	Thu	2020-03-09 ( Mon)	2020-03-12(Thu) 15:25	-59,208.00	34,916.00	75	6960/-61590	25.13 - 41.71	-247.4 ( -2.25%)	Day Open < PDL	-1019 ( 10656.45-9637.85)	-1070 ( 10666.9-9596.45)	-71167 ( 119.65-1068.55=948.9) 10650PE	11959 ( 159.5-0.05=-159.45) 10650CE
2020/03/17	Thu	2020-03-17 ( Tue)	2020-03-19(Thu) 15:25	-19,325.00	15,591.00	75	21726/-49539	57.98 - 72.02	88 ( 0.96%)	-	-924 ( 9187.25-8263.6)	-933 ( 9114.25-8180.85)	-43455 ( 368.6-948=579.4) 9200PE	24130 ( 321.78-0.05=-321.73) 9200CE
2020/03/24	Thu	2020-03-24 ( Tue)	2020-03-26(Thu) 15:25	-1,376.00	14,215.00	75	19313/-12409	71.99 - 70.74	238.05 ( 3.13%)	-	623 ( 8021-8643.55)	691 ( 7945.55-8637)	25421 ( 339.05-0.1=-338.95) 8000PE	-26797 ( 278.95-636.25=357.3) 8000CE
2020/03/30	Wed	2020-03-30 ( Mon)	2020-04-01(Wed) 15:25	39,656.00	53,871.00	75	40793/-570	72.98 - 59.94	-274.3 ( -3.17%)	Day Open < PDL	-129 ( 8383.65-8254.85)	-185 ( 8435.15-8250.35)	14288 ( 338.35-147.85=-190.5) 8400PE	25369 ( 338.3-0.05=-338.25) 8400CE
2020/04/07	Thu	2020-04-07 ( Tue)	2020-04-09(Thu) 15:25	-25,861.00	28,010.00	75	3602/-27935	51.95 - 49.79	362.5 ( 4.48%)	Day Open > PDH	669 ( 8434.4-9103.25)	655 ( 8424.45-9079.6)	13888 ( 185.22-0.05=-185.17) 8450PE	-39749 ( 127.01-657=529.99) 8450CE
2020/04/13	Thu	2020-04-13 ( Mon)	2020-04-16(Thu) 15:25	28,052.00	56,062.00	75	29680/-200	51.86 - 45.82	-7.95 ( -0.09%)	-	-50 ( 9053.55-9003.05)	10 ( 9040.05-9050.1)	13471 ( 236.16-56.55=-179.61) 9050PE	14581 ( 194.47-0.05=-194.42) 9050CE
2020/04/21	Thu	2020-04-21 ( Tue)	2020-04-23(Thu) 15:25	-2,748.00	53,314.00	75	7246/-4544	45.37 - 39.21	-244.9 ( -2.64%)	Day Open < PDL	291 ( 9015.45-9306.05)	256 ( 9034.35-9290.65)	9787 ( 130.59-0.1=-130.49) 9000PE	-12535 ( 145.32-312.45=167.13) 9000CE
2020/04/28	Thu	2020-04-28 ( Tue)	2020-04-30(Thu) 15:25	-22,007.00	31,307.00	75	4332/-23572	37.39 - 34.07	107.5 ( 1.16%)	Day Open > PDH	495 ( 9370.9-9865.75)	507 ( 9355.1-9862.1)	7873 ( 105.02-0.05=-104.97) 9350PE	-29881 ( 111.74-510.15=398.41) 9350CE
2020/05/05	Thu	2020-05-05 ( Tue)	2020-05-07(Thu) 15:25	6,420.00	37,727.00	75	9792/-3213	41.66 - 39.82	135.9 ( 1.46%)	-	-217 ( 9423.1-9206.2)	-180 ( 9390-9209.95)	-3721 ( 151.19-200.8=49.61) 9400PE	10142 ( 135.27-0.05=-135.22) 9400CE
2020/05/12	Thu	2020-05-12 ( Tue)	2020-05-14(Thu) 15:25	15,896.00	53,623.00	75	16009/-12225	38.17 - 38.28	-70.35 ( -0.76%)	Day Open < PDL	5 ( 9140.55-9145.4)	11 ( 9134.95-9145.6)	8594 ( 120.79-6.2=-114.59) 9150PE	7302 ( 97.56-0.2=-97.36) 9150CE
2020/05/19	Thu	2020-05-19 ( Tue)	2020-05-21(Thu) 15:25	4,139.00	57,762.00	75	8958/-859	39.14 - 32.88	138.45 ( 1.57%)	-	180 ( 8921.9-9101.4)	165 ( 8903.1-9068.2)	9716 ( 129.6-0.05=-129.55) 8900PE	-5577 ( 131.74-206.1=74.36) 8900CE
2020/05/26	Thu	2020-05-26 ( Tue)	2020-05-28(Thu) 15:25	-11,661.00	46,101.00	75	4993/-12152	32.18 - 30.08	60.5 ( 0.67%)	-	346 ( 9145.2-9491.3)	350 ( 9138.7-9488.7)	7265 ( 96.91-0.05=-96.86) 9150PE	-18925 ( 86.66-339=252.34) 9150CE
2020/06/02	Thu	2020-06-02 ( Tue)	2020-06-04(Thu) 15:25	2,914.00	49,015.00	75	9001/-10495	30.47 - 29.61	54.7 ( 0.56%)	-	182 ( 9855.7-10038.05)	218 ( 9806.1-10024)	9686 ( 129.2-0.05=-129.15) 9850PE	-6772 ( 88.26-178.55=90.29) 9850CE
2020/06/09	Thu	2020-06-09 ( Tue)	2020-06-11(Thu) 15:25	-6,342.00	42,673.00	75	6532/-6938	30.27 - 29.66	13.7 ( 0.13%)	-	-289 ( 10200-9910.55)	-279 ( 10176.7-9898.05)	-13525 ( 115.77-296.1=180.33) 10200PE	7183 ( 95.82-0.05=-95.77) 10200CE
2020/06/16	Thu	2020-06-16 ( Tue)	2020-06-18(Thu) 15:25	12,566.00	55,239.00	75	13901/-13762	30.66 - 31.47	201.1 ( 2.05%)	Day Open > PDH	63 ( 10025.95-10088.85)	44 ( 10024.25-10067.8)	8753 ( 116.81-0.1=-116.71) 10050PE	3813 ( 91.84-41=-50.84) 10050CE
2020/06/23	Thu	2020-06-23 ( Tue)	2020-06-25(Thu) 15:25	10,621.00	65,860.00	75	13314/-1765	30.97 - 29.69	36.75 ( 0.36%)	-	-75 ( 10355.15-10279.85)	-31 ( 10321.1-10289.6)	4122 ( 116.46-61.5=-54.96) 10350PE	6500 ( 86.71-0.05=-86.66) 10350CE
2020/06/30	Thu	2020-06-30 ( Tue)	2020-07-02(Thu) 15:25	4,648.00	70,508.00	75	7986/-3883	28.62 - 26.6	70.2 ( 0.68%)	Day Open > PDH	173 ( 10379.7-10552.95)	229 ( 10315.05-10543.55)	9947 ( 132.68-0.05=-132.63) 10400PE	-5299 ( 79.6-150.25=70.65) 10400CE
2020/07/07	Thu	2020-07-07 ( Tue)	2020-07-09(Thu) 15:25	12,643.00	83,151.00	75	13229/-1235	25.1 - 24.89	39.2 ( 0.36%)	-	45 ( 10777.65-10822.5)	88 ( 10745.1-10832.95)	8717 ( 116.32-0.1=-116.22) 10800PE	3927 ( 66.81-14.45=-52.36) 10800CE
2020/07/14	Thu	2020-07-14 ( Tue)	2020-07-16(Thu) 15:25	11,163.00	94,314.00	75	11403/-6068	25.74 - 25.35	-51.85 ( -0.48%)	Day Open < PDL	-9 ( 10734.85-10726.05)	-36 ( 10736.05-10700.15)	5454 ( 86.02-13.3=-72.72) 10750PE	5709 ( 76.22-0.1=-76.12) 10750CE
2020/07/21	Thu	2020-07-21 ( Tue)	2020-07-23(Thu) 15:25	8,038.00	102,352.00	75	9760/-133	24.26 - 24.67	103.9 ( 0.94%)	Day Open > PDH	99 ( 11131.25-11230.1)	111 ( 11101.65-11212.15)	8396 ( 111.99-0.05=-111.94) 11150PE	-357 ( 61.89-66.65=4.76) 11150CE
2020/07/28	Thu	2020-07-28 ( Tue)	2020-07-30(Thu) 15:25	6,083.00	108,435.00	75	10085/-205	25.16 - 24.85	22.3 ( 0.2%)	-	-82 ( 11175.25-11093.6)	-44 ( 11147.9-11104.1)	1419 ( 116.17-97.25=-18.92) 11200PE	4664 ( 62.24-0.05=-62.19) 11200CE
2020/08/04	Thu	2020-08-04 ( Tue)	2020-08-06(Thu) 15:25	-5,780.00	102,655.00	75	1206/-9699	24.91 - 23.1	55.05 ( 0.51%)	-	250 ( 10959.35-11209.35)	262 ( 10946.85-11208.4)	6631 ( 88.51-0.1=-88.41) 10950PE	-12411 ( 86.42-251.9=165.48) 10950CE
2020/08/11	Thu	2020-08-11 ( Tue)	2020-08-13(Thu) 15:25	6,985.00	109,640.00	75	7454/-818	21.56 - 20.46	52.1 ( 0.46%)	-	-45 ( 11356.65-11311.6)	-43 ( 11365.4-11322.3)	1393 ( 65.67-47.1=-18.57) 11350PE	5593 ( 74.67-0.1=-74.57) 11350CE
2020/08/18	Thu	2020-08-18 ( Tue)	2020-08-20(Thu) 15:25	6,225.00	115,865.00	75	7205/-4072	20.92 - 20.67	12.7 ( 0.11%)	-	47 ( 11262.6-11310)	31 ( 11275-11305.7)	4847 ( 64.67-0.05=-64.62) 11250PE	1379 ( 80.59-62.2=-18.39) 11250CE
2020/08/25	Thu	2020-08-25 ( Tue)	2020-08-27(Thu) 15:25	4,955.00	120,820.00	75	5784/-1363	18.91 - 18.93	46.65 ( 0.41%)	Day Open > PDH	57 ( 11507.1-11564.5)	59 ( 11501-11560)	4623 ( 61.69-0.05=-61.64) 11500PE	332 ( 63.78-59.35=-4.43) 11500CE
2020/09/01	Thu	2020-09-01 ( Tue)	2020-09-03(Thu) 15:25	6,709.00	127,529.00	75	8131/-1274	22.11 - 20.47	76.8 ( 0.67%)	-	134 ( 11397.35-11531)	155 ( 11395.85-11551)	8575 ( 114.38-0.05=-114.33) 11400PE	-1865 ( 103.28-128.15=24.87) 11400CE
2020/09/08	Thu	2020-09-08 ( Tue)	2020-09-10(Thu) 15:25	5,052.00	132,581.00	75	10478/-940	22.05 - 21.28	23.5 ( 0.21%)	-	113 ( 11346.3-11459.45)	117 ( 11347.7-11465)	6735 ( 89.9-0.1=-89.8) 11350PE	-1683 ( 77.61-100.05=22.44) 11350CE
2020/09/15	Thu	2020-09-15 ( Tue)	2020-09-17(Thu) 15:25	6,452.00	139,033.00	75	7555/-2158	20.42 - 20.01	47.15 ( 0.41%)	-	40 ( 11474.35-11514.65)	60 ( 11466.5-11526.9)	5343 ( 71.29-0.05=-71.24) 11450PE	1109 ( 81.34-66.55=-14.79) 11450CE
2020/09/22	Thu	2020-09-22 ( Tue)	2020-09-24(Thu) 15:25	-20,010.00	119,023.00	75	5508/-20206	21.53 - 23.77	51.2 ( 0.46%)	-	-473 ( 11268.05-10795.35)	-462 ( 11265.35-10803.35)	-27365 ( 83.33-448.2=364.87) 11250PE	7355 ( 98.11-0.05=-98.06) 11250CE
2020/09/29	Thu	2020-09-29 ( Tue)	2020-10-01(Thu) 15:25	1,776.00	120,799.00	75	5883/-2326	18.99 - 18.41	61.05 ( 0.54%)	Day Open > PDH	138 ( 11279.15-11417.2)	162 ( 11274.65-11437)	6675 ( 89.05-0.05=-89) 11300PE	-4898 ( 51.74-117.05=65.31) 11300CE
2020/10/06	Thu	2020-10-06 ( Tue)	2020-10-08(Thu) 15:25	-7,069.00	113,730.00	75	1323/-12627	19.51 - 20.33	100.1 ( 0.87%)	Day Open > PDH	233 ( 11605.05-11838.45)	238 ( 11596-11834)	5742 ( 76.61-0.05=-76.56) 11600PE	-12811 ( 64.23-235.05=170.82) 11600CE
2020/10/13	Thu	2020-10-13 ( Tue)	2020-10-15(Thu) 15:25	-1,873.00	111,857.00	75	10513/-2515	21.42 - 22.14	3.7 ( 0.03%)	-	-236 ( 11907.75-11671.25)	-222 ( 11899.2-11676.8)	-9075 ( 98.9-219.9=121) 11900PE	7202 ( 96.12-0.1=-96.02) 11900CE
2020/10/20	Thu	2020-10-20 ( Tue)	2020-10-22(Thu) 15:25	8,471.00	120,328.00	75	10328/-2752	22.06 - 22.67	-12.05 ( -0.1%)	-	51 ( 11853.65-11904.35)	58 ( 11844.35-11902.2)	6183 ( 82.49-0.05=-82.44) 11850PE	2288 ( 78.06-47.55=-30.51) 11850CE
2020/10/27	Thu	2020-10-27 ( Tue)	2020-10-29(Thu) 15:25	4,458.00	124,786.00	75	8250/-1144	22.83 - 24.03	39.35 ( 0.33%)	-	-109 ( 11783.4-11674.1)	-98 ( 11769.25-11671)	-1485 ( 108.55-128.35=19.8) 11800PE	5944 ( 79.3-0.05=-79.25) 11800CE
2020/11/03	Thu	2020-11-03 ( Tue)	2020-11-05(Thu) 15:25	-8,556.00	116,230.00	75	4378/-8766	24.79 - 20.9	65.3 ( 0.56%)	Day Open > PDH	362 ( 11762.65-12124.7)	382 ( 11765-12146.5)	9388 ( 125.27-0.1=-125.17) 11750PE	-17944 ( 129.8-369.05=239.25) 11750CE
2020/11/10	Thu	2020-11-10 ( Tue)	2020-11-12(Thu) 15:25	-359.00	115,871.00	75	4156/-7308	20.26 - 20.5	95.35 ( 0.77%)	Day Open > PDH	171 ( 12520.85-12692.15)	178 ( 12528-12706.15)	6395 ( 85.32-0.05=-85.27) 12500PE	-6754 ( 100.59-190.65=90.06) 12500CE
2020/11/24	Thu	2020-11-24 ( Tue)	2020-11-26(Thu) 15:25	11,279.00	127,150.00	75	11444/-4114	20.09 - 20.26	76.15 ( 0.59%)	Day Open > PDH	11 ( 12995.75-13007)	9 ( 12979.4-12988)	6044 ( 91.64-11.05=-80.59) 13000PE	5235 ( 70.05-0.25=-69.8) 13000CE
2020/12/01	Thu	2020-12-01 ( Tue)	2020-12-03(Thu) 15:25	5,621.00	132,771.00	75	7568/-990	20.1 - 18.96	93.25 ( 0.72%)	Day Open > PDH	138 ( 12991.65-13129.45)	173 ( 13019.2-13191.85)	8168 ( 108.95-0.05=-108.9) 13000PE	-2546 ( 100.05-134=33.95) 13000CE
2020/12/08	Thu	2020-12-08 ( Tue)	2020-12-10(Thu) 15:25	6,153.00	138,924.00	75	8463/-1478	17.6 - 18.69	38.1 ( 0.29%)	Day Open > PDH	100 ( 13378.75-13478.55)	127 ( 13396.9-13524.3)	7638 ( 101.89-0.05=-101.84) 13400PE	-1485 ( 59.55-79.35=19.8) 13400CE
2020/12/15	Thu	2020-12-15 ( Tue)	2020-12-17(Thu) 15:25	-4,152.00	134,772.00	75	2207/-6331	19.46 - 19.21	-10.95 ( -0.08%)	-	218 ( 13514.95-13733.35)	228 ( 13520.35-13747.9)	6612 ( 88.21-0.05=-88.16) 13500PE	-10765 ( 96.02-239.55=143.53) 13500CE
2020/12/22	Thu	2020-12-22 ( Tue)	2020-12-24(Thu) 15:25	-9,182.00	125,590.00	75	4464/-10903	22.37 - 19.98	45.25 ( 0.34%)	-	342 ( 13403.6-13746.05)	349 ( 13405-13754.15)	8564 ( 114.23-0.05=-114.18) 13400PE	-17746 ( 111.94-348.55=236.61) 13400CE
2020/12/29	Thu	2020-12-29 ( Tue)	2020-12-31(Thu) 15:25	9,665.00	135,255.00	75	9932/-2090	20.42 - 21.14	37.15 ( 0.27%)	Day Open > PDH	35 ( 13939.85-13974.75)	41 ( 13942.5-13983.8)	6384 ( 85.27-0.15=-85.12) 13950PE	3282 ( 77.21-33.45=-43.76) 13950CE
2021/01/05	Thu	2021-01-05 ( Tue)	2021-01-07(Thu) 15:25	6,385.00	141,640.00	75	6573/-3597	20.66 - 20.65	-57.75 ( -0.41%)	-	60 ( 14071-14130.5)	80 ( 14110-14189.85)	5228 ( 69.75-0.05=-69.7) 14050PE	1158 ( 102.09-86.65=-15.44) 14050CE
2021/01/12	Thu	2021-01-12 ( Tue)	2021-01-14(Thu) 15:25	3,210.00	144,850.00	75	7444/-2385	22.31 - 23.05	-10.95 ( -0.08%)	-	143 ( 14456.9-14600.35)	160 ( 14467.55-14628)	7391 ( 98.6-0.05=-98.55) 14450PE	-4181 ( 89.75-145.5=55.75) 14450CE
2021/01/19	Thu	2021-01-19 ( Tue)	2021-01-21(Thu) 15:25	1,251.00	146,101.00	75	4882/-10354	24.03 - 22.13	90.35 ( 0.63%)	-	238 ( 14384.05-14622.5)	255 ( 14380-14634.95)	9086 ( 121.19-0.05=-121.14) 14400PE	-7834 ( 89.85-194.3=104.45) 14400CE
2021/01/25	Thu	2021-01-25 ( Mon)	2021-01-28(Thu) 15:25	-28,717.00	117,384.00	75	2820/-37012	22.89 - 24.35	105.9 ( 0.74%)	-	-635 ( 14458.95-13824.4)	-641 ( 14458.8-13817.7)	-38500 ( 117.71-631.05=513.34) 14450PE	9783 ( 130.49-0.05=-130.44) 14450CE
2021/02/02	Thu	2021-02-02 ( Tue)	2021-02-04(Thu) 15:25	-11,256.00	106,128.00	75	1805/-12385	22.65 - 22.96	199.9 ( 1.4%)	Day Open > PDH	374 ( 14511.6-14885.15)	360 ( 14523.1-14883)	10045 ( 134.08-0.15=-133.93) 14500PE	-21301 ( 111.49-395.5=284.01) 14500CE
2021/02/09	Thu	2021-02-09 ( Tue)	2021-02-11(Thu) 15:25	15,457.00	121,585.00	75	16050/0	24.11 - 22.96	48.35 ( 0.32%)	Day Open > PDH	23 ( 15157.25-15180.55)	48 ( 15147.75-15195.95)	9242 ( 123.33-0.1=-123.23) 15150PE	6215 ( 105.92-23.05=-82.87) 15150CE
2021/02/16	Thu	2021-02-16 ( Tue)	2021-02-18(Thu) 15:25	-7,497.00	114,088.00	75	2972/-10989	20.86 - 21.54	56.75 ( 0.37%)	Day Open > PDH	-289 ( 15396.5-15107.55)	-281 ( 15387-15105.9)	-13681 ( 100.64-283.05=182.41) 15400PE	6183 ( 82.49-0.05=-82.44) 15400CE
2021/02/22	Thu	2021-02-22 ( Mon)	2021-02-25(Thu) 15:25	12,067.00	126,155.00	75	12866/-10376	22.92 - 22.89	17.3 ( 0.12%)	-	123 ( 14975.1-15098.25)	138 ( 14961.3-15098.85)	11183 ( 149.15-0.05=-149.1) 15000PE	885 ( 109.55-97.75=-11.8) 15000CE
2021/03/02	Thu	2021-03-02 ( Tue)	2021-03-04(Thu) 15:25	3,368.00	129,523.00	75	8015/-11804	25.19 - 24.44	103.75 ( 0.7%)	Day Open > PDH	221 ( 14847.6-15069.05)	258 ( 14835-15093.4)	11933 ( 159.2-0.1=-159.1) 14850PE	-8564 ( 116.81-231=114.19) 14850CE
2021/03/08	Wed	2021-03-08 ( Mon)	2021-03-10(Wed) 15:25	14,956.00	144,479.00	75	17068/0	25.48 - 20.69	64.35 ( 0.43%)	-	141 ( 15030.85-15172.05)	178 ( 15032.55-15210.05)	13384 ( 178.5-0.05=-178.45) 15050PE	1573 ( 145.17-124.2=-20.97) 15050CE
2021/03/16	Thu	2021-03-16 ( Tue)	2021-03-18(Thu) 15:25	-15,498.00	128,981.00	75	6210/-21131	20.6 - 19.93	66.6 ( 0.45%)	-	-416 ( 14986.65-14571)	-415 ( 14997-14582.35)	-23636 ( 128.85-444=315.15) 15000PE	8138 ( 108.7-0.2=-108.5) 15000CE
2021/03/23	Thu	2021-03-23 ( Tue)	2021-03-25(Thu) 15:25	-16,850.00	112,131.00	75	5612/-21530	21.54 - 22.62	32.15 ( 0.22%)	Day Open > PDH	-465 ( 14783.4-14318)	-449 ( 14771.55-14323)	-25246 ( 141.69-478.3=336.61) 14800PE	8396 ( 111.99-0.05=-111.94) 14800CE
2021/03/30	Thu	2021-03-30 ( Tue)	2021-04-01(Thu) 15:25	1,514.00	113,645.00	75	9390/-6247	20.38 - 19.99	121.2 ( 0.84%)	Day Open > PDH	223 ( 14640.9-14864.05)	216 ( 14728.45-14944.6)	8776 ( 117.06-0.05=-117.01) 14650PE	-7261 ( 120.49-217.3=96.81) 14650CE
2021/04/06	Thu	2021-04-06 ( Tue)	2021-04-08(Thu) 15:25	2,703.00	116,348.00	75	6453/-5119	21.32 - 20.38	99.2 ( 0.68%)	-	231 ( 14649.35-14879.95)	242 ( 14692.65-14934.85)	10295 ( 137.31-0.05=-137.26) 14650PE	-7591 ( 124.38-225.6=101.22) 14650CE
2021/04/12	Thu	2021-04-12 ( Mon)	2021-04-15(Thu) 15:25	19,995.00	136,343.00	75	20022/-7912	21.54 - 20.89	-190.2 ( -1.28%)	Day Open < PDL	3 ( 14589.7-14593.05)	-30 ( 14626.95-14596.5)	9713 ( 148.25-18.75=-129.5) 14600PE	10283 ( 137.26-0.15=-137.11) 14600CE
2021/04/19	Thu	2021-04-19 ( Mon)	2021-04-22(Thu) 15:25	15,627.00	151,970.00	75	17911/-243	22.8 - 23.06	-311.25 ( -2.13%)	Day Open < PDL	113 ( 14285.5-14398.55)	73 ( 14322.75-14395.5)	11570 ( 154.37-0.1=-154.27) 14300PE	4057 ( 160.29-106.2=-54.09) 14300CE
2021/04/27	Thu	2021-04-27 ( Tue)	2021-04-29(Thu) 15:25	-8,173.00	143,797.00	75	1997/-18838	23.5 - 23.29	8.8 ( 0.06%)	-	341 ( 14538.75-14879.65)	368 ( 14528.1-14896)	9728 ( 129.8-0.1=-129.7) 14550PE	-17901 ( 106.32-345=238.68) 14550CE
2021/05/04	Thu	2021-05-04 ( Tue)	2021-05-06(Thu) 15:25	15,829.00	159,626.00	75	16981/-4252	22.65 - 21.69	53.1 ( 0.36%)	Day Open > PDH	27 ( 14714.3-14741.35)	23 ( 14755-14778)	8198 ( 109.35-0.05=-109.3) 14700PE	7632 ( 127.21-25.45=-101.76) 14700CE
2021/05/10	Wed	2021-05-10 ( Mon)	2021-05-12(Wed) 15:25	966.00	160,592.00	75	7131/-3020	21.05 - 20	105.1 ( 0.71%)	Day Open > PDH	-209 ( 14914.25-14705.45)	-238 ( 14960.9-14723.05)	-7735 ( 98.01-201.15=103.14) 14900PE	8702 ( 116.12-0.1=-116.02) 14900CE
2021/05/18	Thu	2021-05-18 ( Tue)	2021-05-20(Thu) 15:25	-1,673.00	158,919.00	75	6217/-3038	19.05 - 19.56	144.05 ( 0.97%)	Day Open > PDH	-162 ( 15081.75-14919.85)	-158 ( 15104.25-14946.5)	-7487 ( 93.23-193.05=99.82) 15100PE	5813 ( 77.56-0.05=-77.51) 15100CE
2021/05/25	Thu	2021-05-25 ( Tue)	2021-05-27(Thu) 15:25	5,671.00	164,590.00	75	8293/-801	18.4 - 19.77	94.05 ( 0.62%)	Day Open > PDH	76 ( 15268.45-15344.7)	61 ( 15277.15-15338.05)	4996 ( 66.71-0.1=-66.61) 15250PE	676 ( 96.96-87.95=-9.01) 15250CE
2021/06/01	Thu	2021-06-01 ( Tue)	2021-06-03(Thu) 15:25	5,749.00	170,339.00	75	8532/-1462	16.3 - 15.74	46.85 ( 0.3%)	Day Open > PDH	85 ( 15610.5-15695.45)	95 ( 15616.85-15711.85)	6809 ( 90.89-0.1=-90.79) 15600PE	-1060 ( 75.57-89.7=14.13) 15600CE
2021/06/08	Thu	2021-06-08 ( Tue)	2021-06-10(Thu) 15:25	10,681.00	181,020.00	75	10982/-3025	14.77 - 14.97	22.25 ( 0.14%)	Day Open > PDH	-13 ( 15754.8-15741.5)	-16 ( 15767.6-15752)	5186 ( 80.69-11.55=-69.14) 15750PE	5496 ( 73.38-0.1=-73.28) 15750CE
2021/06/15	Thu	2021-06-15 ( Tue)	2021-06-17(Thu) 15:25	-999.00	180,021.00	75	3238/-6606	14.21 - 15.37	55.1 ( 0.35%)	Day Open > PDH	-186 ( 15866.9-15680.6)	-182 ( 15867.8-15685.3)	-6563 ( 71.99-159.5=87.51) 15850PE	5564 ( 74.23-0.05=-74.18) 15850CE
2021/06/22	Thu	2021-06-22 ( Tue)	2021-06-24(Thu) 15:25	10,455.00	190,476.00	75	10616/-1155	14.75 - 14.95	94 ( 0.6%)	Day Open > PDH	-34 ( 15824.6-15790.75)	-17 ( 15807.6-15791)	4496 ( 69.8-9.85=-59.95) 15800PE	5959 ( 79.55-0.1=-79.45) 15800CE
2021/06/29	Thu	2021-06-29 ( Tue)	2021-07-01(Thu) 15:25	2,943.00	193,419.00	75	6671/-176	13.37 - 12.75	-7.2 ( -0.05%)	-	-119 ( 15811.2-15692.25)	-122 ( 15839.5-15717.5)	-3246 ( 76.37-119.65=43.28) 15800PE	6190 ( 82.58-0.05=-82.53) 15800CE
2021/07/06	Thu	2021-07-06 ( Tue)	2021-07-08(Thu) 15:25	-468.00	192,951.00	75	5007/-3727	12.23 - 13.49	-20.6 ( -0.13%)	-	-106 ( 15836.55-15730.1)	-109 ( 15844-15735.2)	-3889 ( 71.04-122.9=51.86) 15850PE	3422 ( 45.72-0.1=-45.62) 15850CE
2021/07/13	Thu	2021-07-13 ( Tue)	2021-07-15(Thu) 15:25	-4,121.00	188,830.00	75	1271/-6210	12.64 - 12.16	101.4 ( 0.65%)	Day Open > PDH	161 ( 15760.55-15921.6)	151 ( 15785.3-15936.75)	3593 ( 47.96-0.05=-47.91) 15750PE	-7715 ( 71.44-174.3=102.86) 15750CE
2021/07/19	Thu	2021-07-19 ( Mon)	2021-07-22(Thu) 15:25	9,300.00	198,130.00	75	10392/-6727	12.4 - 11.79	-168.9 ( -1.06%)	Day Open < PDL	43 ( 15789.25-15832)	10 ( 15809.2-15819.1)	5164 ( 68.95-0.1=-68.85) 15800PE	4137 ( 78.46-23.3=-55.16) 15800CE
2021/07/27	Thu	2021-07-27 ( Tue)	2021-07-29(Thu) 15:25	2,757.00	200,887.00	50	4131/-11559	12.18 - 12.87	36.05 ( 0.23%)	-	-92 ( 15874.75-15782.3)	-85 ( 15865-15779.5)	-797 ( 55.22-71.15=15.93) 15850PE	3555 ( 71.14-0.05=-71.09) 15850CE
2021/08/03	Thu	2021-08-03 ( Tue)	2021-08-05(Thu) 15:25	-10,277.00	190,610.00	50	625/-12890	12.99 - 12.72	66.4 ( 0.42%)	Day Open > PDH	355 ( 15926.95-16281.85)	363 ( 15927.2-16290.35)	4784 ( 95.77-0.1=-95.67) 15950PE	-15061 ( 44.08-345.3=301.22) 15950CE
2021/08/10	Thu	2021-08-10 ( Tue)	2021-08-12(Thu) 15:25	3,533.00	194,143.00	50	4606/-1367	12.68 - 12.24	16.55 ( 0.1%)	-	74 ( 16292.85-16366.85)	82 ( 16282.75-16364.75)	4129 ( 82.68-0.1=-82.58) 16300PE	-596 ( 53.63-65.55=11.92) 16300CE
2021/08/16	Wed	2021-08-16 ( Mon)	2021-08-18(Wed) 15:25	4,519.00	198,662.00	50	5540/-2237	12.91 - 12.88	-10.7 ( -0.06%)	-	46 ( 16511.95-16558)	75 ( 16490-16564.8)	4256 ( 85.27-0.15=-85.12) 16500PE	264 ( 73.93-68.65=-5.28) 16500CE
2021/08/24	Thu	2021-08-24 ( Tue)	2021-08-26(Thu) 15:25	2,485.00	201,147.00	50	4021/-2729	13.57 - 13.46	64.95 ( 0.39%)	-	87 ( 16552.2-16638.75)	98 ( 16542.8-16640.55)	3664 ( 73.33-0.05=-73.28) 16550PE	-1178 ( 64.43-88=23.57) 16550CE
2021/08/31	Thu	2021-08-31 ( Tue)	2021-09-02(Thu) 15:25	-6,610.00	194,537.00	50	595/-7255	12.84 - 14.13	16.45 ( 0.1%)	-	256 ( 16969.95-17225.55)	275 ( 16970.95-17245.95)	3781 ( 75.72-0.1=-75.62) 16950PE	-10391 ( 75.12-282.95=207.83) 16950CE
2021/09/07	Thu	2021-09-07 ( Tue)	2021-09-09(Thu) 15:25	7,236.00	201,773.00	50	7296/-936	15.14 - 13.97	23.75 ( 0.14%)	-	-37 ( 17413.7-17376.7)	-33 ( 17405-17372)	3010 ( 89.95-29.75=-60.2) 17400PE	4226 ( 84.67-0.15=-84.52) 17400CE
2021/09/14	Thu	2021-09-14 ( Tue)	2021-09-16(Thu) 15:25	-4,356.00	197,417.00	50	1824/-4991	13.77 - 14.42	65.05 ( 0.37%)	Day Open > PDH	236 ( 17396.8-17632.5)	215 ( 17399.25-17613.85)	3657 ( 73.23-0.1=-73.13) 17400PE	-8012 ( 69.25-229.5=160.25) 17400CE
2021/09/21	Thu	2021-09-21 ( Tue)	2021-09-23(Thu) 15:25	-8,339.00	189,078.00	50	2361/-8899	17.21 - 16.45	53.6 ( 0.31%)	-	369 ( 17453.9-17822.9)	387 ( 17447-17834)	5149 ( 103.08-0.1=-102.98) 17450PE	-13488 ( 104.38-374.15=269.77) 17450CE
2021/09/28	Thu	2021-09-28 ( Tue)	2021-09-30(Thu) 15:25	-2,186.00	186,892.00	50	3519/-5383	15.8 - 18.34	51.35 ( 0.29%)	-	-281 ( 17868.05-17586.65)	-258 ( 17873.3-17615)	-7740 ( 82.44-237.25=154.81) 17850PE	5555 ( 111.19-0.1=-111.09) 17850CE
2021/10/05	Thu	2021-10-05 ( Tue)	2021-10-07(Thu) 15:25	2,484.00	189,376.00	50	3650/-2675	16.96 - 16.22	-29.9 ( -0.17%)	-	129 ( 17659.35-17788.5)	159 ( 17656.2-17815.3)	4577 ( 91.59-0.05=-91.54) 17650PE	-2093 ( 99.95-141.8=41.85) 17650CE
2021/10/12	Thu	2021-10-12 ( Tue)	2021-10-14(Thu) 15:25	-10,188.00	179,188.00	50	1097/-10523	15.96 - 15.75	-30.15 ( -0.17%)	-	388 ( 17947.6-18335.65)	422 ( 17930.7-18352.6)	5050 ( 101.04-0.05=-100.99) 17950PE	-15238 ( 82.24-387=304.76) 17950CE
2021/10/19	Thu	2021-10-19 ( Tue)	2021-10-21(Thu) 15:25	-9,424.00	169,764.00	50	901/-15029	17.31 - 18.02	125.3 ( 0.68%)	Day Open > PDH	-355 ( 18554.25-18198.95)	-328 ( 18551.9-18224.15)	-14100 ( 92.29-374.3=282.01) 18550PE	4677 ( 93.68-0.15=-93.53) 18550CE
2021/10/26	Thu	2021-10-26 ( Tue)	2021-10-28(Thu) 15:25	-3,366.00	166,398.00	50	6569/-3451	17.55 - 18.08	29.1 ( 0.16%)	-	-356 ( 18167.65-17811.15)	-329 ( 18180.4-17851.55)	-9980 ( 99-298.6=199.6) 18150PE	6614 ( 132.38-0.1=-132.28) 18150CE
2021/11/01	Wed	2021-11-01 ( Mon)	2021-11-03(Wed) 15:25	10,589.00	176,987.00	50	11270/-1375	17.67 - 16.16	111.5 ( 0.63%)	-	11 ( 17818.7-17830.05)	20 ( 17825.45-17845)	5510 ( 110.25-0.05=-110.2) 17800PE	5080 ( 131.94-30.35=-101.59) 17800CE
2021/11/09	Thu	2021-11-09 ( Tue)	2021-11-11(Thu) 15:25	1,164.00	178,151.00	50	3979/-2406	16.12 - 16.32	15.8 ( 0.09%)	-	-180 ( 18065.05-17884.55)	-188 ( 18096.55-17908.15)	-4557 ( 87.46-178.6=91.14) 18050PE	5721 ( 114.47-0.05=-114.42) 18050CE
2021/11/16	Thu	2021-11-16 ( Tue)	2021-11-18(Thu) 15:25	-6,657.00	171,494.00	50	2666/-10739	15.26 - 14.82	17.6 ( 0.1%)	-	-322 ( 18083.85-17762)	-322 ( 18109-17787)	-11734 ( 96.02-330.7=234.68) 18100PE	5077 ( 101.64-0.1=-101.54) 18100CE
2021/11/23	Thu	2021-11-23 ( Tue)	2021-11-25(Thu) 15:25	-1,765.00	169,729.00	50	5280/-5775	18.8 - 16.56	-134.8 ( -0.77%)	-	280 ( 17272.65-17552.9)	232 ( 17305.1-17537)	4943 ( 98.9-0.05=-98.85) 17250PE	-6708 ( 151.69-285.85=134.16) 17250CE
2021/11/30	Thu	2021-11-30 ( Tue)	2021-12-02(Thu) 15:25	-1,993.00	167,736.00	50	5797/-2393	19.82 - 18.07	-2.8 ( -0.02%)	-	293 ( 17118.7-17411.6)	288 ( 17152.8-17440.4)	5858 ( 117.26-0.1=-117.16) 17100PE	-7851 ( 144.42-301.45=157.03) 17100CE
2021/12/07	Thu	2021-12-07 ( Tue)	2021-12-09(Thu) 15:25	-13,939.00	153,797.00	50	311/-15167	18.98 - 16.55	131.85 ( 0.78%)	-	501 ( 17016.3-17516.9)	513 ( 17048.45-17561.65)	5510 ( 110.25-0.05=-110.2) 17000PE	-19449 ( 127.06-516.05=388.99) 17000CE
2021/12/14	Thu	2021-12-14 ( Tue)	2021-12-16(Thu) 15:25	11,218.00	165,015.00	50	11228/-632	16.47 - 15.87	-85.05 ( -0.49%)	Day Open < PDL	18 ( 17259.65-17277.35)	28 ( 17308-17335.75)	4890 ( 100.25-2.45=-97.8) 17250PE	6328 ( 127.16-0.6=-126.56) 17250CE
2021/12/21	Thu	2021-12-21 ( Tue)	2021-12-23(Thu) 15:25	-4,109.00	160,906.00	50	3448/-6770	18.29 - 15.89	158.95 ( 0.96%)	-	321 ( 16726.5-17047.55)	306 ( 16750.25-17056.65)	6465 ( 129.4-0.1=-129.3) 16750PE	-10575 ( 110.3-321.8=211.5) 16750CE
2021/12/28	Thu	2021-12-28 ( Tue)	2021-12-30(Thu) 15:25	9,953.00	170,859.00	50	10009/0	16.83 - 16.62	91.35 ( 0.53%)	Day Open > PDH	27 ( 17182.95-17210.4)	20 ( 17184-17204)	5535 ( 110.89-0.2=-110.69) 17200PE	4419 ( 93.33-4.95=-88.38) 17200CE
2022/01/04	Thu	2022-01-04 ( Tue)	2022-01-06(Thu) 15:25	5,458.00	176,317.00	50	7279/-5261	16.57 - 18.04	55.7 ( 0.32%)	Day Open > PDH	77 ( 17668.55-17745.05)	72 ( 17716.7-17788.55)	4475 ( 89.55-0.05=-89.5) 17650PE	984 ( 114.92-95.25=-19.67) 17650CE
2022/01/11	Thu	2022-01-11 ( Tue)	2022-01-13(Thu) 15:25	532.00	176,849.00	50	4127/-330	18.04 - 16.72	-5.55 ( -0.03%)	-	221 ( 18042.75-18263.65)	222 ( 18071.7-18294)	5721 ( 114.52-0.1=-114.42) 18050PE	-5189 ( 104.47-208.25=103.78) 18050CE
2022/01/18	Thu	2022-01-18 ( Tue)	2022-01-20(Thu) 15:25	-20,483.00	156,366.00	50	427/-24906	16.91 - 17.77	29.1 ( 0.16%)	Day Open > PDH	-567 ( 18339.55-17772.7)	-539 ( 18353.05-17814.35)	-24814 ( 95.72-592=496.28) 18350PE	4331 ( 86.71-0.1=-86.61) 18350CE
2022/01/24	Thu	2022-01-24 ( Mon)	2022-01-27(Thu) 15:25	-7,829.00	148,537.00	50	861/-21647	20.85 - 21.06	-42 ( -0.24%)	-	-415 ( 17538.05-17122.75)	-439 ( 17546.35-17107)	-14943 ( 143.38-442.25=298.87) 17550PE	7114 ( 142.38-0.1=-142.28) 17550CE
2022/02/01	Thu	2022-02-01 ( Tue)	2022-02-03(Thu) 15:25	18,651.00	167,188.00	50	18681/-2524	21.7 - 19.37	189.6 ( 1.09%)	Day Open > PDH	39 ( 17491.2-17530.3)	27 ( 17496-17522.7)	11328 ( 226.61-0.05=-226.56) 17500PE	7323 ( 206.91-60.45=-146.46) 17500CE
2022/02/08	Thu	2022-02-08 ( Tue)	2022-02-10(Thu) 15:25	-3,300.00	163,888.00	50	4400/-4768	20.24 - 17.72	66.25 ( 0.38%)	-	305 ( 17285.95-17591)	329 ( 17274.75-17604)	6714 ( 134.37-0.1=-134.27) 17300PE	-10014 ( 105.62-305.9=200.28) 17300CE
2022/02/15	Thu	2022-02-15 ( Tue)	2022-02-17(Thu) 15:25	-2,206.00	161,682.00	50	2059/-12611	22.4 - 22.28	90.45 ( 0.54%)	-	353 ( 16932.45-17285.05)	352 ( 16920.75-17272.85)	8415 ( 168.35-0.05=-168.3) 16950PE	-10621 ( 143.28-355.7=212.42) 16950CE
2022/02/22	Thu	2022-02-22 ( Tue)	2022-02-24(Thu) 15:25	-15,440.00	146,242.00	50	6985/-16025	26.94 - 32.38	-358.7 ( -2.08%)	Day Open < PDL	-706 ( 16920.5-16214.9)	-684 ( 16930-16245.9)	-24888 ( 160.19-657.95=497.76) 16900PE	9448 ( 189.05-0.1=-188.95) 16900CE
2022/02/28	Thu	2022-02-28 ( Mon)	2022-03-03(Thu) 15:25	20,706.00	166,948.00	50	22306/-6589	28.65 - 28.13	-176.8 ( -1.06%)	-	54 ( 16447-16501.3)	64 ( 16460.4-16524.75)	11813 ( 236.31-0.05=-236.26) 16450PE	8893 ( 227.11-49.25=-177.86) 16450CE
2022/03/08	Thu	2022-03-08 ( Tue)	2022-03-10(Thu) 15:25	-16,022.00	150,926.00	50	3686/-23847	29 - 25.4	-115.4 ( -0.73%)	-	752 ( 15834.8-16586.8)	757 ( 15844.4-16601)	10903 ( 218.15-0.1=-218.05) 15850PE	-26924 ( 206.31-744.8=538.49) 15850CE
2022/03/15	Thu	2022-03-15 ( Tue)	2022-03-17(Thu) 15:25	-592.00	150,334.00	50	6943/-4425	25.6 - 22.73	29.35 ( 0.17%)	Day Open > PDH	380 ( 16919.2-17299.5)	420 ( 16915.4-17335)	9201 ( 184.07-0.05=-184.02) 16900PE	-9794 ( 193.98-389.85=195.87) 16900CE
2022/03/22	Thu	2022-03-22 ( Tue)	2022-03-24(Thu) 15:25	10,764.00	161,098.00	50	12190/-1958	24.85 - 23.85	2.8 ( 0.02%)	-	118 ( 17092.65-17210.45)	102 ( 17127.3-17229.2)	8440 ( 168.9-0.1=-168.8) 17100PE	2324 ( 170.69-124.2=-46.49) 17100CE
2022/03/29	Thu	2022-03-29 ( Tue)	2022-03-31(Thu) 15:25	2,590.00	163,688.00	50	3935/-2725	22.3 - 20.56	75.2 ( 0.44%)	Day Open > PDH	178 ( 17287.35-17465.55)	156 ( 17309.3-17464.95)	5157 ( 103.18-0.05=-103.13) 17300PE	-2566 ( 114.42-165.75=51.33) 17300CE
2022/04/05	Thu	2022-04-05 ( Tue)	2022-04-07(Thu) 15:25	-9,968.00	153,720.00	50	1312/-10351	17.95 - 19.01	27.2 ( 0.15%)	-	-411 ( 18057.5-17646.25)	-371 ( 18108-17737.25)	-15692 ( 97.71-411.55=313.84) 18050PE	5724 ( 114.57-0.1=-114.47) 18050CE
2022/04/11	Wed	2022-04-11 ( Mon)	2022-04-13(Wed) 15:25	-2,379.00	151,341.00	50	6006/-4346	18.45 - 17.76	-43.45 ( -0.24%)	-	-259 ( 17735.55-17476.75)	-263 ( 17782-17518.5)	-7765 ( 118.31-273.6=155.29) 17750PE	5386 ( 107.81-0.1=-107.71) 17750CE
2022/04/19	Thu	2022-04-19 ( Tue)	2022-04-21(Thu) 15:25	3,001.00	154,342.00	50	6589/-12078	18.92 - 17.87	85.3 ( 0.5%)	Day Open > PDH	121 ( 17272.45-17393.35)	119 ( 17294.8-17413.5)	4649 ( 93.03-0.05=-92.98) 17250PE	-1648 ( 110.3-143.25=32.95) 17250CE
2022/04/26	Thu	2022-04-26 ( Tue)	2022-04-28(Thu) 15:25	6,479.00	160,821.00	50	7542/-1250	20.02 - 19.54	167.35 ( 0.99%)	Day Open > PDH	91 ( 17128.35-17219.45)	113 ( 17128.75-17241.4)	6072 ( 121.49-0.05=-121.44) 17150PE	407 ( 100.3-92.15=-8.15) 17150CE
2022/05/02	Thu	2022-05-02 ( Mon)	2022-05-05(Thu) 15:25	616.00	161,437.00	50	9667/-3218	20.76 - 20.08	-178.1 ( -1.04%)	Day Open < PDL	-283 ( 16956.9-16673.85)	-285 ( 16968.35-16683)	-6667 ( 134.52-267.85=133.33) 16950PE	7283 ( 145.72-0.05=-145.67) 16950CE
2022/05/10	Thu	2022-05-10 ( Tue)	2022-05-12(Thu) 15:25	-13,291.00	148,146.00	50	3964/-16656	21.75 - 24.2	-52.95 ( -0.32%)	-	-503 ( 16328.5-15825.4)	-488 ( 16320-15832)	-19473 ( 151.74-541.2=389.46) 16350PE	6182 ( 123.73-0.1=-123.63) 16350CE
2022/05/17	Thu	2022-05-17 ( Tue)	2022-05-19(Thu) 15:25	6,746.00	154,892.00	50	8714/-8881	23.55 - 24.34	70.3 ( 0.44%)	-	-92 ( 15930.5-15838.15)	-135 ( 15926.4-15791.75)	563 ( 150.25-139=-11.25) 15950PE	6184 ( 123.73-0.05=-123.68) 15950CE
2022/05/24	Thu	2022-05-24 ( Tue)	2022-05-26(Thu) 15:25	13,402.00	168,294.00	50	13568/-1007	24.87 - 22.63	10.85 ( 0.07%)	-	-26 ( 16222.7-16196.6)	-34 ( 16202.75-16168.35)	5821 ( 146.41-30=-116.41) 16200PE	7582 ( 151.89-0.25=-151.64) 16200CE
2022/05/31	Thu	2022-05-31 ( Tue)	2022-06-02(Thu) 15:25	8,514.00	176,808.00	50	10165/-943	19.87 - 20.32	-82.95 ( -0.5%)	-	70 ( 16564.9-16634.7)	52 ( 16575.1-16626.9)	5639 ( 112.83-0.05=-112.78) 16550PE	2876 ( 136.36-78.85=-57.51) 16550CE
2022/06/07	Thu	2022-06-07 ( Tue)	2022-06-09(Thu) 15:25	7,983.00	184,791.00	50	10066/-272	19.83 - 19.06	-99.95 ( -0.6%)	-	77 ( 16413-16490.25)	33 ( 16454-16487.4)	4811 ( 96.27-0.05=-96.22) 16400PE	3172 ( 141.79-78.35=-63.44) 16400CE
2022/06/14	Thu	2022-06-14 ( Tue)	2022-06-16(Thu) 15:25	-5,597.00	179,194.00	50	8863/-6572	21.91 - 23.03	-100.15 ( -0.63%)	Day Open < PDL	-386 ( 15733.7-15347.85)	-410 ( 15748-15338.15)	-12438 ( 142.09-390.85=248.76) 15750PE	6841 ( 136.91-0.1=-136.81) 15750CE
2022/06/21	Thu	2022-06-21 ( Tue)	2022-06-23(Thu) 15:25	6,500.00	185,694.00	50	8833/-5014	21.91 - 20.82	105.8 ( 0.69%)	Day Open > PDH	97 ( 15467.15-15563.75)	108 ( 15469-15577)	5582 ( 111.69-0.05=-111.64) 15450PE	919 ( 125.62-107.25=-18.37) 15450CE
2022/06/28	Thu	2022-06-28 ( Tue)	2022-06-30(Thu) 15:25	10,370.00	196,064.00	50	10513/-467	21.37 - 21.91	-74.6 ( -0.47%)	Day Open < PDL	-3 ( 15763.2-15760.45)	21 ( 15760-15781)	5716 ( 114.42-0.1=-114.32) 15750PE	4654 ( 122.98-29.9=-93.08) 15750CE
2022/07/05	Thu	2022-07-05 ( Tue)	2022-07-07(Thu) 15:25	-734.00	195,330.00	50	3573/-1532	20.86 - 19.1	73.8 ( 0.47%)	Day Open > PDH	220 ( 15912.65-16132.4)	252 ( 15897.1-16148.8)	5500 ( 110.05-0.05=-110) 15900PE	-6234 ( 107.41-232.1=124.69) 15900CE
2022/07/12	Thu	2022-07-12 ( Tue)	2022-07-14(Thu) 15:25	2,343.00	197,673.00	50	5194/-1824	18.58 - 18.27	-89.8 ( -0.55%)	-	-167 ( 16119.25-15951.8)	-164 ( 16105-15940.75)	-2848 ( 102.29-159.25=56.96) 16100PE	5192 ( 103.88-0.05=-103.83) 16100CE
2022/07/19	Thu	2022-07-19 ( Tue)	2022-07-21(Thu) 15:25	-8,904.00	188,769.00	50	358/-8974	17.09 - 16.87	-91.45 ( -0.56%)	-	399 ( 16225.65-16624.15)	374 ( 16232.5-16606.45)	5182 ( 103.68-0.05=-103.63) 16250PE	-14086 ( 74.08-355.8=281.72) 16250CE
2022/07/26	Thu	2022-07-26 ( Tue)	2022-07-28(Thu) 15:25	-6,834.00	181,935.00	50	1811/-7009	17.85 - 17.21	1.9 ( 0.01%)	-	349 ( 16587.25-16936.55)	340 ( 16592-16931.8)	5057 ( 101.19-0.05=-101.14) 16600PE	-11891 ( 92.68-330.5=237.82) 16600CE
2022/08/02	Thu	2022-08-02 ( Tue)	2022-08-04(Thu) 15:25	5,887.00	187,822.00	50	7815/-770	17.84 - 19.21	-29.9 ( -0.17%)	-	85 ( 17289.4-17374.6)	64 ( 17313.3-17377.35)	5453 ( 109.1-0.05=-109.05) 17300PE	435 ( 90.5-81.8=-8.7) 17300CE
2022/08/08	Thu	2022-08-08 ( Mon)	2022-08-11(Thu) 15:25	-146.00	187,676.00	50	3466/-2991	20 - 18.29	4 ( 0.02%)	-	240 ( 17413.65-17653.3)	248 ( 17433.35-17681.5)	5990 ( 119.85-0.05=-119.8) 17400PE	-6136 ( 136.17-258.9=122.73) 17400CE
2022/08/16	Thu	2022-08-16 ( Tue)	2022-08-18(Thu) 15:25	1,329.00	189,005.00	50	4999/-991	18.32 - 17.23	99.05 ( 0.56%)	Day Open > PDH	176 ( 17787.95-17964.1)	188 ( 17800-17988)	4998 ( 100.05-0.1=-99.95) 17800PE	-3668 ( 83.28-156.65=73.37) 17800CE
2022/08/23	Thu	2022-08-23 ( Tue)	2022-08-25(Thu) 15:25	3,617.00	192,622.00	50	4477/-7390	19.48 - 19.21	-133.35 ( -0.76%)	Day Open < PDL	135 ( 17380.85-17516.05)	116 ( 17401.9-17518.2)	4866 ( 97.36-0.05=-97.31) 17400PE	-1248 ( 94.28-119.25=24.97) 17400CE
2022/08/29	Thu	2022-08-29 ( Mon)	2022-09-01(Thu) 15:25	-3,319.00	189,303.00	50	1006/-16319	19.78 - 19.74	-370.25 ( -2.11%)	Day Open < PDL	340 ( 17211.5-17551.95)	306 ( 17299.95-17606)	5960 ( 119.25-0.05=-119.2) 17200PE	-9279 ( 158.06-343.65=185.59) 17200CE
2022/09/06	Thu	2022-09-06 ( Tue)	2022-09-08(Thu) 15:25	8,587.00	197,890.00	50	9020/-2930	19.2 - 18.23	29.9 ( 0.17%)	Day Open > PDH	49 ( 17746.95-17795.9)	49 ( 17774-17823)	5547 ( 111.09-0.15=-110.94) 17750PE	3040 ( 108.75-47.95=-60.8) 17750CE
2022/09/13	Thu	2022-09-13 ( Tue)	2022-09-15(Thu) 15:25	1,200.00	199,090.00	50	5521/-2009	17.53 - 18.39	108.1 ( 0.6%)	Day Open > PDH	-162 ( 18032-17869.7)	-155 ( 18043.95-17889)	-3033 ( 111.04-171.7=60.66) 18050PE	4234 ( 84.72-0.05=-84.67) 18050CE
2022/09/20	Thu	2022-09-20 ( Tue)	2022-09-22(Thu) 15:25	3,290.00	202,380.00	50	7298/-2012	19.37 - 18.73	148.15 ( 0.84%)	Day Open > PDH	-152 ( 17779.9-17627.5)	-124 ( 17773.6-17650)	-1826 ( 134.92-171.45=36.53) 17800PE	5117 ( 102.44-0.1=-102.34) 17800CE
2022/09/27	Thu	2022-09-27 ( Tue)	2022-09-29(Thu) 15:25	-719.00	201,661.00	50	7353/-2402	21.76 - 21.17	94.6 ( 0.56%)	-	-270 ( 17094.45-16824.85)	-277 ( 17095.1-16818.55)	-7309 ( 135.87-282.05=146.18) 17100PE	6590 ( 131.89-0.1=-131.79) 17100CE
2022/10/03	Thu	2022-10-03 ( Mon)	2022-10-06(Thu) 15:25	3,384.00	205,045.00	50	5492/-1568	21.03 - 19.33	7.75 ( 0.05%)	-	251 ( 17076.2-17326.7)	255 ( 17067.95-17322.8)	8549 ( 171.04-0.05=-170.99) 17100PE	-5165 ( 130.2-233.5=103.3) 17100CE
2022/10/11	Thu	2022-10-11 ( Tue)	2022-10-13(Thu) 15:25	2,700.00	207,745.00	50	5973/-3815	19.95 - 20.18	15.05 ( 0.09%)	-	-185 ( 17209.35-17024.1)	-174 ( 17203.75-17029.25)	-3429 ( 115.42-184=68.58) 17200PE	6129 ( 122.63-0.05=-122.58) 17200CE
2022/10/18	Thu	2022-10-18 ( Tue)	2022-10-20(Thu) 15:25	4,147.00	211,892.00	50	7560/-900	17.82 - 17.18	126.95 ( 0.73%)	Day Open > PDH	122 ( 17451-17572.8)	99 ( 17449.55-17548.8)	4925 ( 98.6-0.1=-98.5) 17450PE	-777 ( 98.5-114.05=15.55) 17450CE
2022/10/21	Thu	2022-10-21 ( Fri)	2022-10-27(Thu) 15:25	5,363.00	217,255.00	50	9206/-709	17.04 - 16.54	58.9 ( 0.34%)	Day Open > PDH	142 ( 17620.95-17762.5)	133 ( 17601.6-17735.05)	6020 ( 120.44-0.05=-120.39) 17600PE	-656 ( 123.38-136.5=13.12) 17600CE
2022/11/01	Thu	2022-11-01 ( Tue)	2022-11-03(Thu) 15:25	6,690.00	223,945.00	50	7260/-1407	15.4 - 15.92	118.5 ( 0.66%)	Day Open > PDH	-58 ( 18110.7-18052.85)	-31 ( 18145.85-18115.1)	2113 ( 87.31-45.05=-42.26) 18100PE	4577 ( 91.64-0.1=-91.54) 18100CE
2022/11/07	Thu	2022-11-07 ( Mon)	2022-11-10(Thu) 15:25	-1,682.00	222,263.00	50	3223/-4309	15.83 - 15.56	94.6 ( 0.52%)	Day Open > PDH	-215 ( 18250.7-18035.45)	-202 ( 18301.1-18099.05)	-6374 ( 93.83-221.3=127.47) 18250PE	4692 ( 93.88-0.05=-93.83) 18250CE
2022/11/15	Thu	2022-11-15 ( Tue)	2022-11-17(Thu) 15:25	7,557.00	229,820.00	50	7630/-797	14.82 - 14.98	33.6 ( 0.18%)	-	-40 ( 18368.9-18328.65)	-50 ( 18414.95-18365.15)	3036 ( 67.01-6.3=-60.71) 18350PE	4522 ( 90.64-0.2=-90.44) 18350CE
2022/11/22	Thu	2022-11-22 ( Tue)	2022-11-24(Thu) 15:25	-6,797.00	223,023.00	50	2295/-6930	15.15 - 13.56	19.2 ( 0.11%)	-	341 ( 18178.75-18519.65)	279 ( 18204.25-18483.6)	3627 ( 72.68-0.15=-72.53) 18200PE	-10424 ( 76.17-284.65=208.48) 18200CE
2022/11/29	Thu	2022-11-29 ( Tue)	2022-12-01(Thu) 15:25	-3,291.00	219,732.00	50	2026/-7196	13.13 - 13.3	-10.3 ( -0.06%)	-	209 ( 18598.55-18807.15)	234 ( 18710.25-18944.6)	3799 ( 76.07-0.1=-75.97) 18600PE	-7090 ( 70.2-212=141.8) 18600CE
2022/12/06	Thu	2022-12-06 ( Tue)	2022-12-08(Thu) 15:25	6,504.00	226,236.00	50	6965/-613	13.67 - 13.32	-100.4 ( -0.54%)	-	-17 ( 18627.8-18610.75)	-30 ( 18750.7-18721)	1826 ( 77.51-41=-36.51) 18650PE	4679 ( 93.63-0.05=-93.58) 18650CE
2022/12/13	Thu	2022-12-13 ( Tue)	2022-12-15(Thu) 15:25	3,772.00	230,008.00	50	6410/-3928	12.82 - 13.8	27.25 ( 0.15%)	Day Open > PDH	-132 ( 18521.05-18389.15)	-176 ( 18619-18443.2)	-1417 ( 57.71-86.05=28.34) 18500PE	5189 ( 103.88-0.1=-103.78) 18500CE
2022/12/20	Thu	2022-12-20 ( Tue)	2022-12-22(Thu) 15:25	-3,536.00	226,472.00	50	2247/-6433	13.85 - 14.99	-80.15 ( -0.44%)	-	-220 ( 18336.35-18116.7)	-221 ( 18389-18168.05)	-7290 ( 77.21-223=145.79) 18350PE	3754 ( 75.12-0.05=-75.07) 18350CE
2022/12/27	Thu	2022-12-27 ( Tue)	2022-12-29(Thu) 15:25	4,837.00	231,309.00	50	7553/-1622	15.79 - 14.74	75.2 ( 0.42%)	Day Open > PDH	130 ( 18076.8-18206.9)	114 ( 18078.55-18192.85)	5231 ( 104.72-0.1=-104.62) 18100PE	-393 ( 83.23-91.1=7.87) 18100CE
2023/01/03	Thu	2023-01-03 ( Tue)	2023-01-05(Thu) 15:25	1,233.00	232,542.00	50	4406/-3781	14.88 - 14.93	-34.25 ( -0.19%)	-	-184 ( 18174.45-17990.8)	-192 ( 18243-18051.35)	-4207 ( 74.67-158.8=84.13) 18150PE	5440 ( 108.9-0.1=-108.8) 18150CE
2023/01/10	Thu	2023-01-10 ( Tue)	2023-01-12(Thu) 15:25	-1,194.00	231,348.00	50	1783/-6227	14.94 - 15.25	20.1 ( 0.11%)	-	-197 ( 18062.65-17865.5)	-216 ( 18136.95-17920.95)	-5871 ( 73.13-190.55=117.42) 18050PE	4677 ( 93.58-0.05=-93.53) 18050CE
2023/01/17	Thu	2023-01-17 ( Tue)	2023-01-19(Thu) 15:25	-1,091.00	230,257.00	50	1309/-5731	15.27 - 14	27.95 ( 0.16%)	-	200 ( 17899.35-18099.45)	170 ( 17938.9-18109)	4592 ( 91.89-0.05=-91.84) 17900PE	-5683 ( 93.58-207.25=113.67) 17900CE
2023/01/23	Wed	2023-01-23 ( Mon)	2023-01-25(Wed) 15:25	-1,864.00	228,393.00	50	4486/-4589	14.03 - 14.57	90.8 ( 0.5%)	-	-203 ( 18109.55-17906.45)	-230 ( 18123.65-17893.15)	-6566 ( 74.13-205.45=131.32) 18100PE	4702 ( 94.08-0.05=-94.03) 18100CE
2023/01/31	Thu	2023-01-31 ( Tue)	2023-02-02(Thu) 15:25	11,980.00	240,373.00	50	12820/-1180	17.83 - 15.72	82.5 ( 0.47%)	Day Open > PDH	-78 ( 17701.45-17623.85)	-89 ( 17783.1-17693.7)	3642 ( 161.59-88.75=-72.84) 17700PE	8338 ( 166.81-0.05=-166.76) 17700CE
2023/02/07	Thu	2023-02-07 ( Tue)	2023-02-09(Thu) 15:25	2,917.00	243,290.00	50	5787/-165	14.84 - 13.06	25.5 ( 0.14%)	-	130 ( 17770.25-17900.5)	128 ( 17825.05-17952.8)	4266 ( 85.42-0.1=-85.32) 17750PE	-1349 ( 115.97-142.95=26.98) 17750CE
2023/02/14	Thu	2023-02-14 ( Tue)	2023-02-16(Thu) 15:25	-1,450.00	241,840.00	50	2135/-6373	13.34 - 12.87	69.45 ( 0.39%)	-	198 ( 17833.65-18031.25)	229 ( 17839-18067.85)	4634 ( 92.78-0.1=-92.68) 17850PE	-6085 ( 68.21-189.9=121.69) 17850CE
2023/02/21	Thu	2023-02-21 ( Tue)	2023-02-23(Thu) 15:25	-11,211.00	230,629.00	50	1274/-13888	13.88 - 14.95	61.2 ( 0.34%)	-	-368 ( 17883.85-17515.8)	-372 ( 17883-17510.5)	-14937 ( 89.7-388.45=298.75) 17900PE	3727 ( 74.58-0.05=-74.53) 17900CE
2023/02/28	Thu	2023-02-28 ( Tue)	2023-03-02(Thu) 15:25	4,711.00	235,340.00	50	6204/-1098	13.85 - 13	-9.45 ( -0.05%)	-	-68 ( 17387.55-17319.5)	-97 ( 17494.45-17397.1)	112 ( 80.59-78.35=-2.24) 17400PE	4600 ( 92.04-0.05=-91.99) 17400CE
2023/03/06	Thu	2023-03-06 ( Mon)	2023-03-09(Thu) 15:25	1,360.00	236,700.00	50	4501/-1417	12.16 - 12.77	86 ( 0.49%)	Day Open > PDH	-123 ( 17708.45-17585.45)	-121 ( 17766-17645)	-2117 ( 66.81-109.15=42.34) 17700PE	3478 ( 69.65-0.1=-69.55) 17700CE
2023/03/14	Thu	2023-03-14 ( Tue)	2023-03-16(Thu) 15:25	3,187.00	239,887.00	50	6921/-3484	16.14 - 16.21	6.25 ( 0.04%)	-	-148 ( 17142.35-16994.3)	-137 ( 17192.2-17055.55)	-2526 ( 113.88-164.4=50.52) 17150PE	5714 ( 114.38-0.1=-114.28) 17150CE
2023/03/21	Thu	2023-03-21 ( Tue)	2023-03-23(Thu) 15:25	8,921.00	248,808.00	50	9299/-251	15.75 - 14.47	72 ( 0.42%)	-	15 ( 17059.35-17074.15)	-12 ( 17098.7-17087.1)	4659 ( 93.23-0.05=-93.18) 17050PE	4262 ( 111.44-26.2=-85.24) 17050CE
2023/03/27	Wed	2023-03-27 ( Mon)	2023-03-29(Wed) 15:25	6,071.00	254,879.00	50	8791/-451	15.58 - 13.43	39.25 ( 0.23%)	-	125 ( 16985.3-17109.9)	75 ( 17007.45-17082.45)	4965 ( 99.35-0.05=-99.3) 17000PE	1106 ( 105.42-83.3=-22.12) 17000CE
2023/04/03	Thu	2023-04-03 ( Mon)	2023-04-06(Thu) 15:25	-1,028.00	253,851.00	50	3227/-3148	13.24 - 11.8	68.2 ( 0.39%)	Day Open > PDH	216 ( 17390.05-17605.55)	196 ( 17456.9-17652.4)	4973 ( 99.5-0.05=-99.45) 17400PE	-6000 ( 80.99-201=120.01) 17400CE
2023/04/11	Thu	2023-04-11 ( Tue)	2023-04-13(Thu) 15:25	-323.00	253,528.00	50	3369/-1483	12.11 - 11.87	80.75 ( 0.46%)	Day Open > PDH	149 ( 17686.5-17835.15)	144 ( 17742.4-17886.25)	3296 ( 66.02-0.1=-65.92) 17700PE	-3620 ( 57.16-129.55=72.39) 17700CE
2023/04/18	Thu	2023-04-18 ( Tue)	2023-04-20(Thu) 15:25	483.00	254,011.00	50	2666/-1969	12.37 - 11.84	59.75 ( 0.34%)	-	-107 ( 17733-17626.25)	-102 ( 17760.4-17658.5)	-2300 ( 78.75-124.75=46) 17750PE	2784 ( 55.72-0.05=-55.67) 17750CE
2023/04/25	Thu	2023-04-25 ( Tue)	2023-04-27(Thu) 15:25	-2,335.00	251,676.00	50	1897/-2373	11.73 - 11.41	18.15 ( 0.1%)	Day Open > PDH	193 ( 17735.7-17928.2)	164 ( 17754.95-17919)	2970 ( 59.45-0.05=-59.4) 17750PE	-5306 ( 61.04-167.15=106.11) 17750CE
2023/05/02	Thu	2023-05-02 ( Tue)	2023-05-04(Thu) 15:25	1,157.00	252,833.00	50	4233/-934	11.67 - 11.72	59.8 ( 0.33%)	Day Open > PDH	114 ( 18136.95-18250.65)	77 ( 18205.8-18282.75)	3182 ( 63.73-0.1=-63.63) 18150PE	-2024 ( 63.93-104.4=40.47) 18150CE
2023/05/09	Thu	2023-05-09 ( Tue)	2023-05-11(Thu) 15:25	6,442.00	259,275.00	50	6487/-295	12.58 - 13.14	39 ( 0.21%)	Day Open > PDH	0 ( 18307.6-18307.65)	20 ( 18342.05-18361.6)	2825 ( 60.2-3.7=-56.5) 18300PE	3617 ( 72.54-0.2=-72.34) 18300CE
2023/05/16	Thu	2023-05-16 ( Tue)	2023-05-18(Thu) 15:25	-6,403.00	252,872.00	50	1490/-7538	13.29 - 12.76	33.5 ( 0.18%)	-	-264 ( 18396.55-18132.5)	-241 ( 18424.85-18183.5)	-10087 ( 67.51-269.25=201.74) 18400PE	3684 ( 73.73-0.05=-73.68) 18400CE
2023/05/23	Thu	2023-05-23 ( Tue)	2023-05-25(Thu) 15:25	2,363.00	255,235.00	50	2886/-3674	12.62 - 12.45	48.5 ( 0.26%)	Day Open > PDH	-55 ( 18381.65-18326.3)	-53 ( 18377.25-18323.95)	-238 ( 74.08-78.85=4.77) 18400PE	2602 ( 52.14-0.1=-52.04) 18400CE
2023/05/30	Thu	2023-05-30 ( Tue)	2023-06-01(Thu) 15:25	1,654.00	256,889.00	50	4534/-413	11.89 - 11.53	8 ( 0.04%)	-	-99 ( 18584.45-18485.55)	-88 ( 18661.6-18573.1)	-1749 ( 75.62-110.6=34.98) 18600PE	3403 ( 68.16-0.1=-68.06) 18600CE
2023/06/06	Thu	2023-06-06 ( Tue)	2023-06-08(Thu) 15:25	4,815.00	261,704.00	50	5163/-2462	11.16 - 11.2	6.95 ( 0.04%)	-	50 ( 18587.25-18637.35)	43 ( 18675-18717.55)	3095 ( 61.94-0.05=-61.89) 18600PE	1720 ( 67.61-33.2=-34.41) 18600CE
2023/06/13	Thu	2023-06-13 ( Tue)	2023-06-15(Thu) 15:25	4,754.00	266,458.00	50	5244/-1211	11.15 - 11.06	30.3 ( 0.16%)	-	13 ( 18669.75-18682.9)	6 ( 18738-18743.65)	2356 ( 47.16-0.05=-47.11) 18650PE	2399 ( 85.42-37.45=-47.97) 18650CE
2023/06/20	Thu	2023-06-20 ( Tue)	2023-06-22(Thu) 15:25	5,238.00	271,696.00	50	5556/-1384	11.29 - 11.47	-3.1 ( -0.02%)	-	24 ( 18748.45-18772.75)	35 ( 18799.45-18834.75)	2921 ( 58.46-0.05=-58.41) 18750PE	2318 ( 68.06-21.7=-46.36) 18750CE
2023/06/26	Wed	2023-06-26 ( Mon)	2023-06-28(Wed) 15:25	-7,841.00	263,855.00	50	2081/-9799	11.66 - 10.82	16.85 ( 0.09%)	-	310 ( 18672.55-18983)	268 ( 18702.55-18971)	2744 ( 54.92-0.05=-54.87) 18650PE	-10585 ( 109.35-321.05=211.7) 18650CE
2023/07/04	Thu	2023-07-04 ( Tue)	2023-07-06(Thu) 15:25	2,500.00	266,355.00	50	4451/-577	11.61 - 11.79	84.05 ( 0.43%)	Day Open > PDH	96 ( 19399.15-19495.1)	76 ( 19453.9-19530.15)	4192 ( 83.93-0.1=-83.83) 19400PE	-1691 ( 63.43-97.25=33.82) 19400CE
2023/07/11	Thu	2023-07-11 ( Tue)	2023-07-13(Thu) 15:25	6,068.00	272,423.00	50	6256/-1884	11.39 - 10.94	71.2 ( 0.37%)	-	11 ( 19420.6-19432)	17 ( 19463.85-19481.25)	2809 ( 56.22-0.05=-56.17) 19400PE	3260 ( 79-13.8=-65.2) 19400CE
2023/07/18	Thu	2023-07-18 ( Tue)	2023-07-20(Thu) 15:25	-1,339.00	271,084.00	50	3726/-1804	11.42 - 11.69	76.05 ( 0.39%)	Day Open > PDH	190 ( 19790.75-19980.8)	183 ( 19784.9-19967.75)	4644 ( 93.03-0.15=-92.88) 19800PE	-5983 ( 61.84-181.5=119.66) 19800CE
2023/07/25	Thu	2023-07-25 ( Tue)	2023-07-27(Thu) 15:25	6,226.00	277,310.00	50	6274/-701	10.48 - 10.39	57 ( 0.29%)	-	-7 ( 19702.3-19695.65)	-60 ( 19722-19662.4)	1552 ( 72.14-41.1=-31.04) 19700PE	4674 ( 93.68-0.2=-93.48) 19700CE
2023/08/01	Thu	2023-08-01 ( Tue)	2023-08-03(Thu) 15:25	-11,171.00	266,139.00	50	1091/-15206	10.67 - 11.06	30.2 ( 0.15%)	Day Open > PDH	-363 ( 19763.3-19400.35)	-383 ( 19852.3-19468.9)	-15417 ( 59.8-368.15=308.35) 19750PE	4246 ( 85.02-0.1=-84.92) 19750CE
2023/08/08	Thu	2023-08-08 ( Tue)	2023-08-10(Thu) 15:25	4,274.00	270,413.00	50	4604/-1293	11.36 - 11.38	29.9 ( 0.15%)	Day Open > PDH	-67 ( 19616.05-19549.3)	-64 ( 19665.05-19601.3)	379 ( 64.97-57.4=-7.57) 19600PE	3896 ( 77.96-0.05=-77.91) 19600CE
2023/08/14	Thu	2023-08-14 ( Mon)	2023-08-17(Thu) 15:25	7,553.00	277,966.00	50	7591/-514	12.1 - 12.15	-44.35 ( -0.23%)	Day Open < PDL	34 ( 19328.35-19362.3)	10 ( 19384.65-19395)	4060 ( 81.29-0.1=-81.19) 19350PE	3493 ( 85.57-15.7=-69.87) 19350CE
2023/08/22	Thu	2023-08-22 ( Tue)	2023-08-24(Thu) 15:25	5,947.00	283,913.00	50	6282/-2228	11.71 - 11.77	23.5 ( 0.12%)	-	-37 ( 19411.8-19375.2)	-19 ( 19401.55-19382.3)	3032 ( 73.73-13.1=-60.63) 19400PE	2916 ( 58.36-0.05=-58.31) 19400CE
2023/08/29	Thu	2023-08-29 ( Tue)	2023-08-31(Thu) 15:25	1,537.00	285,450.00	50	3690/-167	12.23 - 12.05	68.8 ( 0.36%)	Day Open > PDH	-127 ( 19360.05-19232.65)	-98 ( 19349.05-19250.95)	-1758 ( 63.93-99.1=35.17) 19350PE	3296 ( 66.02-0.1=-65.92) 19350CE
2023/09/05	Thu	2023-09-05 ( Tue)	2023-09-07(Thu) 15:25	-2,939.00	282,511.00	50	3180/-5060	10.86 - 10.85	35.85 ( 0.18%)	Day Open > PDH	181 ( 19547-19728.2)	165 ( 19605.6-19770.15)	3304 ( 66.17-0.1=-66.07) 19550PE	-6243 ( 53.38-178.25=124.87) 19550CE
2023/09/12	Thu	2023-09-12 ( Tue)	2023-09-14(Thu) 15:25	7,583.00	290,094.00	50	7369/-3594	11.36 - 11.26	113.8 ( 0.57%)	Day Open > PDH	26 ( 20078.5-20104.5)	60 ( 20113.75-20174)	4540 ( 90.99-0.2=-90.79) 20100PE	3044 ( 64.03-3.15=-60.88) 20100CE
2023/09/18	Thu	2023-09-18 ( Mon)	2023-09-21(Thu) 15:25	-12,348.00	277,746.00	50	1332/-13868	11.28 - 10.91	-36.4 ( -0.18%)	-	-378 ( 20128.4-19750.1)	-417 ( 20191.35-19774.25)	-16639 ( 75.07-407.85=332.78) 20150PE	4291 ( 85.87-0.05=-85.82) 20150CE
2023/09/26	Thu	2023-09-26 ( Tue)	2023-09-28(Thu) 15:25	-1,274.00	276,472.00	50	4178/-2459	11.2 - 12.72	8.25 ( 0.04%)	-	-133 ( 19680.65-19547.9)	-154 ( 19680-19526)	-4496 ( 83.88-173.8=89.92) 19700PE	3221 ( 64.58-0.15=-64.43) 19700CE
2023/10/03	Thu	2023-10-03 ( Tue)	2023-10-05(Thu) 15:08	7,295.00	283,767.00	50	7353/-3077	12.31 - 10.96	-15.9 ( -0.08%)	-	0 ( 19542.2-19541.95)	-37 ( 19599.6-19562.65)	3628 ( 78.7-6.15=-72.55) 19550PE	3667 ( 80.1-6.75=-73.35) 19550CE
2023/10/10	Thu	2023-10-10 ( Tue)	2023-10-12(Thu) 15:25	-2,160.00	281,607.00	50	587/-5523	10.96 - 10.62	53.25 ( 0.27%)	-	198 ( 19596.2-19794.35)	216 ( 19630-19845.5)	3443 ( 68.95-0.1=-68.85) 19600PE	-5603 ( 83.28-195.35=112.07) 19600CE
2023/10/17	Thu	2023-10-17 ( Tue)	2023-10-19(Thu) 15:25	-1,546.00	280,061.00	50	1767/-6796	10.74 - 10.87	111.45 ( 0.56%)	Day Open > PDH	-210 ( 19822.45-19612.9)	-202 ( 19812.4-19610.25)	-5603 ( 61.99-174.05=112.06) 19800PE	4057 ( 81.19-0.05=-81.14) 19800CE
2023/10/23	Thu	2023-10-23 ( Mon)	2023-10-26(Thu) 15:25	-26,130.00	253,931.00	50	365/-27185	10.02 - 11.56	-21.05 ( -0.11%)	-	-679 ( 19536.05-18857.3)	-666 ( 19524.5-18858)	-29804 ( 96.96-693.05=596.09) 19550PE	3674 ( 73.53-0.05=-73.48) 19550CE
2023/10/31	Thu	2023-10-31 ( Tue)	2023-11-02(Thu) 15:25	4,903.00	258,834.00	50	5426/-3784	11.54 - 11.06	92.05 ( 0.48%)	Day Open > PDH	-57 ( 19200.65-19143.65)	-5 ( 19249.05-19243.8)	762 ( 81.74-66.5=-15.24) 19200PE	4142 ( 82.88-0.05=-82.83) 19200CE
2023/11/07	Thu	2023-11-07 ( Tue)	2023-11-09(Thu) 15:25	4,503.00	263,337.00	50	4691/-436	11.3 - 10.94	-7.7 ( -0.04%)	-	31 ( 19369.65-19400.6)	45 ( 19445.1-19490)	2605 ( 52.14-0.05=-52.09) 19350PE	1899 ( 84.58-46.6=-37.98) 19350CE
2023/11/13	Thu	2023-11-13 ( Mon)	2023-11-16(Thu) 15:25	-8,755.00	254,582.00	50	905/-15120	11.36 - 11.65	61.4 ( 0.32%)	Day Open > PDH	289 ( 19455.3-19744.2)	297 ( 19516.4-19813)	2851 ( 57.06-0.05=-57.01) 19450PE	-11605 ( 80.74-312.85=232.11) 19450CE
2023/11/21	Thu	2023-11-21 ( Tue)	2023-11-23(Thu) 15:25	4,755.00	259,337.00	50	5041/-1337	11.95 - 11.27	76.9 ( 0.39%)	Day Open > PDH	51 ( 19760.35-19811.8)	74 ( 19802.25-19876.5)	3169 ( 63.43-0.05=-63.38) 19750PE	1586 ( 83.88-52.15=-31.73) 19750CE
2023/11/28	Thu	2023-11-28 ( Tue)	2023-11-30(Thu) 15:25	-9,300.00	250,037.00	50	930/-10225	12.25 - 12.63	49.95 ( 0.25%)	Day Open > PDH	335 ( 19819.6-20154.4)	277 ( 19858.95-20136)	2289 ( 45.82-0.05=-45.77) 19800PE	-11589 ( 103.58-335.35=231.77) 19800CE
2023/12/05	Thu	2023-12-05 ( Tue)	2023-12-07(Thu) 15:25	2,198.00	252,235.00	50	4389/-2654	13.01 - 12.72	122.1 ( 0.59%)	Day Open > PDH	172 ( 20740.4-20912.05)	204 ( 20830.35-21034.7)	5090 ( 101.84-0.05=-101.79) 20750PE	-2891 ( 93.88-151.7=57.82) 20750CE
2023/12/12	Thu	2023-12-12 ( Tue)	2023-12-14(Thu) 15:25	-341.00	251,894.00	50	3844/-2391	12.77 - 12.31	21.45 ( 0.1%)	-	181 ( 21024-21205.3)	224 ( 21121-21345.15)	3105 ( 62.14-0.05=-62.09) 21000PE	-3446 ( 113.33-182.25=68.92) 21000CE
2023/12/19	Thu	2023-12-19 ( Tue)	2023-12-21(Thu) 15:25	-583.00	251,311.00	50	2974/-14111	13.81 - 13.79	59 ( 0.28%)	-	-168 ( 21437.2-21268.9)	-132 ( 21494-21361.9)	-4740 ( 100.89-195.7=94.81) 21450PE	4157 ( 83.23-0.1=-83.13) 21450CE
2023/12/26	Thu	2023-12-26 ( Tue)	2023-12-28(Thu) 15:25	-10,574.00	240,737.00	50	913/-11447	14.43 - 15.02	15.8 ( 0.07%)	-	443 ( 21344.75-21787.35)	399 ( 21380.8-21780)	4722 ( 94.53-0.1=-94.43) 21350PE	-15296 ( 123.38-429.3=305.92) 21350CE
2024/01/02	Thu	2024-01-02 ( Tue)	2024-01-04(Thu) 15:25	7,897.00	248,634.00	50	7952/-1850	14.89 - 13.33	9.45 ( 0.04%)	-	-53 ( 21718.3-21665.25)	-56 ( 21848.8-21792.65)	1616 ( 75.72-43.4=-32.32) 21700PE	6281 ( 125.72-0.1=-125.62) 21700CE
2024/01/09	Thu	2024-01-09 ( Tue)	2024-01-11(Thu) 15:25	8,342.00	256,976.00	50	8410/-4350	12.93 - 12.75	140.6 ( 0.65%)	-	0 ( 21648.15-21648.35)	-15 ( 21700.7-21685.5)	4022 ( 84.48-4.05=-80.43) 21650PE	4321 ( 86.47-0.05=-86.42) 21650CE
2024/01/16	Thu	2024-01-16 ( Tue)	2024-01-18(Thu) 15:25	-19,019.00	237,957.00	50	1683/-27602	13.8 - 13.91	-16.95 ( -0.08%)	-	-586 ( 22058.95-21472.5)	-535 ( 22076.95-21541.75)	-24427 ( 99.55-588.1=488.55) 22050PE	5408 ( 108.21-0.05=-108.16) 22050CE
2024/01/23	Thu	2024-01-23 ( Tue)	2024-01-25(Thu) 15:25	-9,926.00	228,031.00	50	0/-20776	13.11 - 13.84	144.9 ( 0.67%)	-	-361 ( 21737.4-21376.55)	-428 ( 21773.25-21345.2)	-15769 ( 87.91-403.3=315.39) 21750PE	5843 ( 116.96-0.1=-116.86) 21750CE
2024/01/30	Thu	2024-01-30 ( Tue)	2024-02-01(Thu) 15:25	11,862.00	239,893.00	50	13283/-2547	16 - 14.49	38.15 ( 0.18%)	Day Open > PDH	-101 ( 21800.65-21699.8)	-166 ( 21920.5-21754.6)	2291 ( 147.41-101.6=-45.81) 21800PE	9572 ( 191.54-0.1=-191.44) 21800CE
2024/02/06	Thu	2024-02-06 ( Tue)	2024-02-08(Thu) 15:25	9,581.00	249,474.00	50	11369/-2151	15.79 - 15.72	53.5 ( 0.25%)	-	-57 ( 21799.1-21741.95)	-13 ( 21844.45-21831)	3186 ( 145.77-82.05=-63.72) 21800PE	6396 ( 128.01-0.1=-127.91) 21800CE
2024/02/13	Thu	2024-02-13 ( Tue)	2024-02-15(Thu) 15:25	430.00	249,904.00	50	5600/-2412	16.24 - 15.17	48.25 ( 0.22%)	-	269 ( 21655.8-21925.1)	293 ( 21725.2-22018)	6582 ( 131.74-0.1=-131.64) 21650PE	-6152 ( 138.26-261.3=123.04) 21650CE
2024/02/20	Thu	2024-02-20 ( Tue)	2024-02-22(Thu) 15:25	6,825.00	256,729.00	50	10651/-634	16.24 - 15.18	-23.05 ( -0.1%)	-	156 ( 22080.95-22236.9)	133 ( 22123-22255.8)	7211 ( 144.32-0.1=-144.22) 22100PE	-386 ( 112.24-119.95=7.71) 22100CE
2024/02/27	Thu	2024-02-27 ( Tue)	2024-02-29(Thu) 15:25	6,881.00	263,610.00	50	8089/-1679	15.75 - 15.41	-31.85 ( -0.14%)	-	-62 ( 22103.8-22042.25)	-132 ( 22117-21984.8)	155 ( 119.85-116.75=-3.1) 22100PE	6726 ( 134.62-0.1=-134.52) 22100CE
2024/03/05	Thu	2024-03-05 ( Tue)	2024-03-07(Thu) 15:25	4,633.00	268,243.00	50	5991/-119	15.11 - 13.58	-34.35 ( -0.15%)	-	148 ( 22336.9-22484.8)	97 ( 22445.3-22541.9)	6017 ( 120.39-0.05=-120.34) 22350PE	-1384 ( 115.42-143.1=27.68) 22350CE
2024/03/12	Thu	2024-03-12 ( Tue)	2024-03-14(Thu) 15:25	931.00	269,174.00	50	4235/-12053	14.01 - 13.62	1.8 ( 0.01%)	-	-194 ( 22342.45-22148.8)	-177 ( 22439.55-22262.35)	-5324 ( 96.32-202.8=106.48) 22350PE	6256 ( 125.17-0.05=-125.12) 22350CE
2024/03/19	Thu	2024-03-19 ( Tue)	2024-03-21(Thu) 15:25	9,123.00	278,297.00	50	9938/-1377	14.02 - 12.46	-109.25 ( -0.5%)	-	63 ( 21964.6-22027.85)	53 ( 22060.7-22113.4)	4963 ( 99.3-0.05=-99.25) 21950PE	4161 ( 146.66-63.45=-83.21) 21950CE
2024/03/26	Thu	2024-03-26 ( Tue)	2024-03-28(Thu) 15:25	-1,661.00	276,636.00	50	4844/-11896	12.92 - 12.75	-148.85 ( -0.67%)	-	276 ( 22045.95-22321.6)	220 ( 22109-22328.95)	4567 ( 91.49-0.15=-91.34) 22050PE	-6229 ( 152.28-276.85=124.57) 22050CE
2024/04/02	Thu	2024-04-02 ( Tue)	2024-04-04(Thu) 15:25	7,058.00	283,694.00	50	8166/-541	12.24 - 11.19	-3.2 ( -0.01%)	-	113 ( 22434.6-22547.15)	84 ( 22546-22630.15)	5697 ( 114.03-0.1=-113.93) 22450PE	1362 ( 92.09-64.85=-27.24) 22450CE
2024/04/08	Wed	2024-04-08 ( Mon)	2024-04-10(Wed) 15:25	491.00	284,185.00	50	3481/-2694	11.51 - 11.06	64.65 ( 0.29%)	Day Open > PDH	175 ( 22574-22748.5)	160 ( 22643.4-22803.1)	4726 ( 94.57-0.05=-94.52) 22550PE	-4235 ( 119.15-203.85=84.7) 22550CE
2024/04/15	Thu	2024-04-15 ( Mon)	2024-04-18(Thu) 15:25	-5,009.00	279,176.00	50	8941/-9257	12.38 - 12.83	-180.35 ( -0.8%)	Day Open < PDL	-326 ( 22353.6-22027.65)	-378 ( 22458.55-22080.3)	-13181 ( 93.28-356.9=263.62) 22350PE	8172 ( 163.53-0.1=-163.43) 22350CE
2024/04/23	Thu	2024-04-23 ( Tue)	2024-04-25(Thu) 15:25	1,613.00	280,789.00	50	5609/-2551	10.47 - 10.49	110.65 ( 0.5%)	Day Open > PDH	154 ( 22408.55-22562.45)	198 ( 22378.3-22576.35)	5679 ( 113.73-0.15=-113.58) 22400PE	-4066 ( 92.49-173.8=81.31) 22400CE
2024/04/29	Thu	2024-04-29 ( Mon)	2024-05-02(Thu) 15:25	2,163.00	282,952.00	25	2203/-2323	12.18 - 13.4	55.6 ( 0.25%)	-	171 ( 22476.6-22647.6)	171 ( 22607.75-22778.75)	2449 ( 98.06-0.1=-97.96) 22500PE	-286 ( 136.71-148.15=11.44) 22500CE
2024/05/07	Thu	2024-05-07 ( Tue)	2024-05-09(Thu) 15:25	-7,692.00	275,260.00	25	1421/-7870	16.92 - 18.24	50.95 ( 0.23%)	-	-533 ( 22475.35-21942)	-515 ( 22571.95-22056.8)	-10604 ( 121.64-545.8=424.16) 22500PE	2912 ( 116.51-0.05=-116.46) 22500CE
2024/05/14	Thu	2024-05-14 ( Tue)	2024-05-16(Thu) 15:25	-701.00	274,559.00	25	4375/-1035	20.93 - 19.94	8.85 ( 0.04%)	-	256 ( 22166.35-22422.55)	231 ( 22247.65-22479)	2672 ( 106.96-0.1=-106.86) 22150PE	-3373 ( 121.19-256.1=134.91) 22150CE
2024/05/21	Thu	2024-05-21 ( Tue)	2024-05-23(Thu) 15:25	-5,420.00	269,139.00	25	2250/-5645	21.81 - 21.33	-97.45 ( -0.43%)	-	483 ( 22487.35-22970.4)	433 ( 22567.05-23000.25)	2810 ( 112.44-0.05=-112.39) 22500PE	-8230 ( 139.8-469=329.2) 22500CE
2024/05/28	Thu	2024-05-28 ( Tue)	2024-05-30(Thu) 15:25	-6,205.00	262,934.00	25	1028/-8119	23.03 - 24.22	44.7 ( 0.19%)	-	-470 ( 22986.75-22517.1)	-519 ( 23008.85-22489.7)	-9546 ( 128.4-510.25=381.85) 23000PE	3341 ( 133.68-0.05=-133.63) 23000CE
2024/06/04	Thu	2024-06-04 ( Tue)	2024-06-06(Thu) 15:25	14,542.00	277,476.00	25	15380/-27519	19.2 - 16.69	-110.3 ( -0.47%)	-	98 ( 22750.15-22848.5)	44 ( 22877.45-22921.3)	8074 ( 323.08-0.1=-322.98) 22750PE	6468 ( 329.1-70.4=-258.7) 22750CE
2024/06/11	Thu	2024-06-11 ( Tue)	2024-06-12(Wed) 15:29	3,266.00	280,742.00	25	3515/-114	16.34 - 14.42	24.55 ( 0.11%)	-	65 ( 23240.95-23305.75)	103 ( 23256.5-23359.9)	2898 ( 170.89-54.95=-115.94) 23250PE	368 ( 146.31-131.6=-14.71) 23250CE

Nifty Weekly Short Straddle 2 day expire Backtest

Nifty Weekly Short Straddle 2 Day Expiry Summary

Aspect	Summary
Estimated Margin (On 12 Jun)	Rs 81,290
Overall Profit	Rs 280742 (345%)
Avg Expiry Profit	Rs 1013 (1.25%)
Max Profit	Rs 39656 (48.78%)
Max Loss	Rs -59208 (-72.84%)
Win% (Expiries)	61% (168)
Loss% (Expiries)	39% (109)
Avg Monthly Profit	Rs 4341 (5.34%)
Avg Profit On Win Expiries	Rs 6483 (7.98%)
Avg Loss On Loss Expiries	Rs -7417 (-9.12%)
Total Lot	2
Max Drawdown (MDD)	Rs -79909(-98.30%)
MDD Days (Recovery Period)	133 (112 Days) (03 Mar 2020 - 14 Jul 2020)
Return to MDD Ratio	0.66
Max Winning Streak	8 Days
Max Losing Streak	4 Days
Expectancy	0.14

Nifty Weekly Short Straddle 2 day expire Backtest

Nifty Weekly Short Straddle 2 Day Expiry Month Wise

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2019	0.00	9,489.00	-2,902.00	15,745.00	19,211.00	3,122.00	13,329.00	-11,435.00	11,406.00	-4,974.00	20,591.00	6,473.00	80,055.00
2020	13,870.00	-14,748.00	-64,962.00	17,092.00	14,794.00	19,759.00	42,575.00	12,385.00	-1,797.00	5,763.00	2,364.00	8,105.00	55,200.00
2021	-17,871.00	8,771.00	-14,024.00	31,666.00	20,793.00	25,886.00	10,411.00	260.00	-14,255.00	-20,494.00	3,331.00	1,130.00	35,604.00
2022	-22,322.00	-2,295.00	17,446.00	-2,867.00	7,473.00	27,770.00	-14,129.00	10,687.00	9,039.00	15,594.00	5,768.00	8,286.00	60,450.00
2023	-2,916.00	2,236.00	24,250.00	-3,203.00	3,559.00	8,620.00	13,455.00	8,140.00	-8,978.00	-22,541.00	-3,894.00	-9,300.00	9,428.00
2024	-12,706.00	35,579.00	13,026.00	4,153.00	-17,855.00	17,808.00	0.00	0.00	0.00	0.00	0.00	0.00	40,005.00
Total	-41,945.00	39,032.00	-27,166.00	62,586.00	47,975.00	102,965.00	65,641.00	20,037.00	-4,585.00	-26,652.00	28,160.00	14,694.00	280,742.00

Nifty Weekly Short Straddle 2 day expire Backtest

Nifty Weekly Short Straddle 2 Day Expiry Month Wise

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2019	0.00	9,489.00	-2,902.00	15,745.00	19,211.00	3,122.00	13,329.00	-11,435.00	11,406.00	-4,974.00	20,591.00	6,473.00	80,055.00
2020	13,870.00	-14,748.00	-64,962.00	17,092.00	14,794.00	19,759.00	42,575.00	12,385.00	-1,797.00	5,763.00	2,364.00	8,105.00	55,200.00
2021	-17,871.00	8,771.00	-14,024.00	31,666.00	20,793.00	25,886.00	10,411.00	260.00	-14,255.00	-20,494.00	3,331.00	1,130.00	35,604.00
2022	-22,322.00	-2,295.00	17,446.00	-2,867.00	7,473.00	27,770.00	-14,129.00	10,687.00	9,039.00	15,594.00	5,768.00	8,286.00	60,450.00
2023	-2,916.00	2,236.00	24,250.00	-3,203.00	3,559.00	8,620.00	13,455.00	8,140.00	-8,978.00	-22,541.00	-3,894.00	-9,300.00	9,428.00
2024	-12,706.00	35,579.00	13,026.00	4,153.00	-17,855.00	17,808.00	0.00	0.00	0.00	0.00	0.00	0.00	40,005.00
Total	-41,945.00	39,032.00	-27,166.00	62,586.00	47,975.00	102,965.00	65,641.00	20,037.00	-4,585.00	-26,652.00	28,160.00	14,694.00	280,742.00

Bank Nifty Weekly Short Straddle

Bank Nifty Monthly Short Straddle

Nifty Weekly Short Straddle 2 day expire Backtest

What is a Nifty Iron Condor?

The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.

How does a Nifty Iron Condor work?

This strategy consists of:

Selling one ATM call option.
Selling one ATM put option.
Buying one OTM call option (higher strike).
Buying one OTM put option (lower strike).

The short options generate income, while the long options provide protection against sharp market movements.

When is the Nifty Iron Condor strategy used?

This strategy is ideal when:

The Nifty index is expected to trade within a limited range.
Implied volatility (IV) is moderate to low.
There are no major events or news that could trigger significant price movements.

What are the benefits of a Nifty Iron Condor?

Risk is limited on both the upside and downside.
Generates profit if the index remains range-bound.
Gains from time decay as the options lose value closer to expiration.
Flexible and can be adjusted to manage risk.

What are the drawbacks of a Nifty Iron Condor?

Profit potential is limited compared to directional strategies.
Losses occur if the market breaks out of the defined range.
Changes in implied volatility can negatively impact the strategy.
Requires active monitoring, especially as the index approaches the short strike prices.

How are breakeven points calculated for this strategy?

Upper Breakeven = Strike Price of Sold Call + Net Premium Received
Lower Breakeven = Strike Price of Sold Put – Net Premium Received

Categories

Nifty Weekly Short Straddle 2 day expire Backtest

Nifty Weekly Short Straddle 2 day expire Backtest

Nifty Weekly Short Straddle 2 day expire Backtest

Nifty Weekly Short Straddle 2 Day Expiry Result

Nifty Weekly Short Straddle 2 day expire Backtest

Nifty Weekly Short Straddle 2 Day Expiry Summary

Nifty Weekly Short Straddle 2 day expire Backtest

Nifty Weekly Short Straddle 2 Day Expiry Month Wise

Nifty Weekly Short Straddle 2 day expire Backtest

Nifty Weekly Short Straddle 2 Day Expiry Month Wise

Bank Nifty Weekly Short Straddle

Bank Nifty Monthly Short Straddle

Nifty Weekly Short Straddle 2 day expire Backtest

Fin Nifty Monthly Short Straddle

Midcap Nifty Monthly Short Straddle

Conclusion for backtesting of Nifty Weekly Short Straddle 2 days to expire Backtest

Important Points to know of Nifty Weekly Short Straddle 2 days to expire Backtest

Subscribe on Youtube

Join Telegram Channel

Join Whatsapp Group

Like us on Facebook

Follow us on Instagram

Follow us on Twitter

About Us

Quick Links

Contact Info

Our Support

Table of Contents