We are going to backtest this  Nifty Weekly Short Straddle 3 day expire Backtest Strategy. we will see the results and check whether this strategy is profitable or not.
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Date | Day | Entry Date | Exit Time | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM PE | (2) N Sell 1 lot ATM CE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02/18 | Thu | 2019-02-18 ( Mon) | 2019-02-21(Thu) 15:25 | 8,057.00 | 8,057.00 | 75 | 9692/-1606 | 16.83 - 15.92 | 14.25 ( 0.13%) | - | 56 ( 10738.35-10794.1) | 54 ( 10753.9-10808.15) | 5843 ( 77.96-0.05=-77.91) 10750PE | 2214 ( 66.37-36.85=-29.52) 10750CE |
2019/02/25 | Thu | 2019-02-25 ( Mon) | 2019-02-28(Thu) 15:25 | 9,397.00 | 17,454.00 | 75 | 9398/-2486 | 15.62 - 18.12 | 21.6 ( 0.2%) | Day Open > PDH | -26 ( 10819.75-10794.1) | -41 ( 10832.55-10791.75) | 3431 ( 48.85-3.1=-45.75) 10800PE | 5966 ( 79.65-0.1=-79.55) 10800CE |
2019/03/01 | Thu | 2019-03-01 ( Fri) | 2019-03-07(Thu) 15:25 | -2,056.00 | 15,398.00 | 75 | 5046/-4374 | 16.78 - 15.12 | 50.15 ( 0.46%) | - | 205 ( 10855.85-11060.75) | 200 ( 10898.65-11099.05) | 6119 ( 81.64-0.05=-81.59) 10850PE | -8176 ( 91.14-200.15=109.01) 10850CE |
2019/03/11 | Thu | 2019-03-11 ( Mon) | 2019-03-14(Thu) 15:25 | -8,520.00 | 6,878.00 | 75 | 1215/-10616 | 15.18 - 15.08 | 33.35 ( 0.3%) | Day Open > PDH | 258 ( 11081.55-11339.8) | 282 ( 11096.15-11377.65) | 5944 ( 79.3-0.05=-79.25) 11100PE | -14464 ( 39.15-232=192.85) 11100CE |
2019/03/15 | Wed | 2019-03-15 ( Fri) | 2019-03-20(Wed) 15:25 | 1,640.00 | 8,518.00 | 75 | 2960/-3328 | 14.84 - 16.08 | 33.6 ( 0.3%) | - | 127 ( 11390.65-11517.25) | 139 ( 11412.25-11550.9) | 5593 ( 74.67-0.1=-74.57) 11400PE | -3952 ( 60.35-113.05=52.7) 11400CE |
2019/03/25 | Thu | 2019-03-25 ( Mon) | 2019-03-28(Thu) 15:25 | -5,753.00 | 2,765.00 | 75 | 3602/-6151 | 16.83 - 16.48 | -61.25 ( -0.53%) | Day Open < PDL | 216 ( 11363.15-11579) | 180 ( 11393.6-11573.35) | 3728 ( 49.75-0.05=-49.7) 11350PE | -9481 ( 92.53-218.95=126.42) 11350CE |
2019/04/01 | Thu | 2019-04-01 ( Mon) | 2019-04-04(Thu) 15:25 | 4,604.00 | 7,369.00 | 75 | 9258/0 | 17.99 - 18.59 | 41.3 ( 0.36%) | Day Open > PDH | -74 ( 11676.6-11602.55) | -52 ( 11735.25-11683) | -746 ( 88.55-98.5=9.95) 11700PE | 5351 ( 71.39-0.05=-71.34) 11700CE |
2019/04/08 | Thu | 2019-04-08 ( Mon) | 2019-04-11(Thu) 15:25 | 2,140.00 | 9,509.00 | 75 | 3682/-3192 | 19.48 - 20.91 | 38.4 ( 0.33%) | Day Open > PDH | -88 ( 11689.9-11601.85) | -90 ( 11760.7-11671.15) | -2382 ( 62.64-94.4=31.76) 11700PE | 4523 ( 60.35-0.05=-60.3) 11700CE |
2019/04/12 | Thu | 2019-04-12 ( Fri) | 2019-04-18(Thu) 15:25 | -359.00 | 9,150.00 | 75 | 2165/-5860 | 20.44 - 22.84 | 16.15 ( 0.14%) | Day Open > PDH | 130 ( 11613.55-11743.9) | 107 ( 11662.45-11769.4) | 4097 ( 54.68-0.05=-54.63) 11600PE | -4456 ( 84.28-143.7=59.42) 11600CE |
2019/04/22 | Thu | 2019-04-22 ( Mon) | 2019-04-25(Thu) 15:25 | 4,348.00 | 13,498.00 | 75 | 7367/-2098 | 24.3 - 23.22 | -25.75 ( -0.22%) | Day Open < PDL | -52 ( 11688.5-11636.75) | -56 ( 11695.95-11639.85) | -84 ( 54.28-55.4=1.12) 11700PE | 4433 ( 59.15-0.05=-59.1) 11700CE |
2019/04/26 | Thu | 2019-04-26 ( Fri) | 2019-05-02(Thu) 15:25 | 6,948.00 | 20,446.00 | 75 | 7223/-394 | 23.5 - 22.94 | 41.95 ( 0.36%) | - | 34 ( 11688.75-11722.9) | 29 ( 11736.95-11765.95) | 4997 ( 66.67-0.05=-66.62) 11700PE | 1952 ( 43.53-17.5=-26.03) 11700CE |
2019/05/06 | Thu | 2019-05-06 ( Mon) | 2019-05-09(Thu) 15:25 | -12,206.00 | 8,240.00 | 75 | 2299/-15274 | 24.53 - 25.38 | -106.45 ( -0.91%) | Day Open < PDL | -292 ( 11596.25-11304) | -327 ( 11661-11333.9) | -18247 ( 48.21-291.5=243.29) 11600PE | 6041 ( 80.59-0.05=-80.54) 11600CE |
2019/05/13 | Thu | 2019-05-13 ( Mon) | 2019-05-16(Thu) 15:25 | 13,902.00 | 22,142.00 | 75 | 14015/-187 | 25.69 - 28.26 | -20.2 ( -0.18%) | - | 36 ( 11243.2-11279.25) | 46 ( 11258.55-11305) | 7377 ( 98.41-0.05=-98.36) 11250PE | 6525 ( 89.35-2.35=-87) 11250CE |
2019/05/20 | Thu | 2019-05-20 ( Mon) | 2019-05-23(Thu) 15:25 | 27,428.00 | 49,570.00 | 75 | 28242/-3273 | 20.16 - 19.17 | 244.75 ( 2.15%) | Day Open > PDH | -11 ( 11685.4-11674.75) | 19 ( 11689.9-11709.35) | 13160 ( 214.97-39.5=-175.47) 11700PE | 14268 ( 190.39-0.15=-190.24) 11700CE |
2019/05/27 | Thu | 2019-05-27 ( Mon) | 2019-05-30(Thu) 15:25 | 1,873.00 | 51,443.00 | 75 | 6355/-3999 | 16.08 - 15.7 | 11.4 ( 0.1%) | - | 128 ( 11817.2-11945.35) | 111 ( 11836.05-11946.8) | 4761 ( 63.53-0.05=-63.48) 11800PE | -2887 ( 99.5-138=38.5) 11800CE |
2019/05/31 | Thu | 2019-05-31 ( Fri) | 2019-06-06(Thu) 15:25 | 2,475.00 | 53,918.00 | 75 | 9830/-3228 | 14.88 - 15.5 | 53.9 ( 0.45%) | Day Open > PDH | -146 ( 11992-11846.1) | -113 ( 12000-11887) | -2890 ( 105.97-144.5=38.53) 12000PE | 5366 ( 71.59-0.05=-71.54) 12000CE |
2019/06/10 | Thu | 2019-06-10 ( Mon) | 2019-06-13(Thu) 15:25 | 6,959.00 | 60,877.00 | 75 | 7758/-1096 | 14.53 - 13.68 | 64.25 ( 0.54%) | Day Open > PDH | -46 ( 11959.75-11914) | -50 ( 11973.25-11923) | 2280 ( 60.6-30.2=-30.4) 11950PE | 4679 ( 62.44-0.05=-62.39) 11950CE |
2019/06/17 | Thu | 2019-06-17 ( Mon) | 2019-06-20(Thu) 15:25 | 7,472.00 | 68,349.00 | 75 | 8579/-4359 | 14.4 - 14.07 | 20.7 ( 0.18%) | - | 37 ( 11797-11833.75) | 37 ( 11811.75-11849.15) | 4668 ( 62.29-0.05=-62.24) 11800PE | 2804 ( 61.44-24.05=-37.39) 11800CE |
2019/06/24 | Thu | 2019-06-24 ( Mon) | 2019-06-27(Thu) 15:25 | 4,434.00 | 72,783.00 | 75 | 5432/-782 | 14.63 - 14.62 | 1.7 ( 0.01%) | - | 106 ( 11739.85-11845.85) | 78 ( 11766.6-11844.2) | 4970 ( 66.32-0.05=-66.27) 11750PE | -536 ( 79.45-86.6=7.15) 11750CE |
2019/07/01 | Thu | 2019-07-01 ( Mon) | 2019-07-04(Thu) 15:25 | 3,512.00 | 76,295.00 | 75 | 4495/0 | 14.68 - 13.56 | 51.05 ( 0.43%) | - | 91 ( 11848.85-11939.95) | 96 ( 11879.6-11975.85) | 4914 ( 65.57-0.05=-65.52) 11850PE | -1402 ( 68.66-87.35=18.69) 11850CE |
2019/07/08 | Thu | 2019-07-08 ( Mon) | 2019-07-11(Thu) 15:25 | 1,347.00 | 77,642.00 | 75 | 2888/-7477 | 12.97 - 12.42 | -40.75 ( -0.35%) | Day Open < PDL | -138 ( 11714.15-11575.9) | -160 ( 11736.6-11577) | -4369 ( 51.44-109.7=58.26) 11700PE | 5717 ( 76.27-0.05=-76.22) 11700CE |
2019/07/15 | Thu | 2019-07-15 ( Mon) | 2019-07-18(Thu) 15:25 | 8,402.00 | 86,044.00 | 75 | 8406/-1205 | 12.13 - 11.68 | 62.25 ( 0.54%) | - | 22 ( 11576.2-11598.5) | 41 ( 11566.25-11606.85) | 5477 ( 73.63-0.6=-73.03) 11600PE | 2925 ( 39.1-0.1=-39) 11600CE |
2019/07/22 | Thu | 2019-07-22 ( Mon) | 2019-07-25(Thu) 15:25 | 3,193.00 | 89,237.00 | 75 | 6884/0 | 12.86 - 12.52 | -26.4 ( -0.23%) | Day Open < PDL | -110 ( 11370.35-11259.95) | -117 ( 11368.8-11251.7) | -2422 ( 57.26-89.55=32.29) 11350PE | 5615 ( 74.97-0.1=-74.87) 11350CE |
2019/07/29 | Thu | 2019-07-29 ( Mon) | 2019-08-01(Thu) 15:25 | -14,532.00 | 74,705.00 | 75 | 1686/-22168 | 12.98 - 14.5 | 23.2 ( 0.21%) | - | -293 ( 11285.8-10992.7) | -294 ( 11318.45-11024.25) | -18861 ( 66.02-317.5=251.48) 11300PE | 4328 ( 57.76-0.05=-57.71) 11300CE |
2019/08/05 | Thu | 2019-08-05 ( Mon) | 2019-08-08(Thu) 15:25 | 1,481.00 | 76,186.00 | 75 | 11480/-1822 | 15.82 - 16.34 | -101.55 ( -0.92%) | - | 190 ( 10858.6-11048.9) | 186 ( 10896.35-11081.95) | 6190 ( 82.58-0.05=-82.53) 10850PE | -4708 ( 113.38-176.15=62.77) 10850CE |
2019/08/09 | Wed | 2019-08-09 ( Fri) | 2019-08-14(Wed) 15:25 | 8,262.00 | 84,448.00 | 75 | 10197/-445 | 15.46 - 16.39 | 55.45 ( 0.5%) | Day Open > PDH | -61 ( 11078.6-11017.25) | -80 ( 11092.05-11011.95) | 2479 ( 99.45-66.4=-33.05) 11100PE | 5783 ( 77.16-0.05=-77.11) 11100CE |
2019/08/19 | Thu | 2019-08-19 ( Mon) | 2019-08-22(Thu) 15:25 | -14,260.00 | 70,188.00 | 75 | 3245/-14564 | 16.01 - 17.86 | 47 ( 0.43%) | Day Open > PDH | -373 ( 11100-10726.75) | -379 ( 11099.9-10720.65) | -19768 ( 84.43-348=263.57) 11100PE | 5507 ( 73.48-0.05=-73.43) 11100CE |
2019/08/26 | Thu | 2019-08-26 ( Mon) | 2019-08-29(Thu) 15:25 | 10,080.00 | 80,268.00 | 75 | 11187/-5609 | 17.01 - 16.21 | 170.95 ( 1.58%) | Day Open > PDH | 33 ( 10924.05-10956.65) | 37 ( 10909-10946.4) | 6254 ( 83.43-0.05=-83.38) 10900PE | 3827 ( 92.53-41.5=-51.03) 10900CE |
2019/08/30 | Thu | 2019-08-30 ( Fri) | 2019-09-05(Thu) 15:25 | 2,648.00 | 82,916.00 | 75 | 7760/-4428 | 16.19 - 17.23 | 39.5 ( 0.36%) | - | -148 ( 10995.6-10847.45) | -149 ( 11026.45-10877) | -4549 ( 91.34-152=60.66) 11000PE | 7198 ( 96.02-0.05=-95.97) 11000CE |
2019/09/06 | Thu | 2019-09-06 ( Fri) | 2019-09-12(Thu) 15:25 | 7,458.00 | 90,374.00 | 75 | 7957/-413 | 16.31 - 14.83 | 35.9 ( 0.33%) | - | 90 ( 10891.25-10981.45) | 76 ( 10920.9-10997.05) | 6773 ( 90.35-0.05=-90.3) 10900PE | 686 ( 91.54-82.4=-9.14) 10900CE |
2019/09/16 | Thu | 2019-09-16 ( Mon) | 2019-09-19(Thu) 15:25 | -12,181.00 | 78,193.00 | 75 | 1262/-14690 | 14.45 - 15.51 | -81.05 ( -0.73%) | - | -320 ( 11022.1-10702.05) | -341 ( 11047-10706) | -18592 ( 48.11-296=247.89) 11000PE | 6410 ( 85.52-0.05=-85.47) 11000CE |
2019/09/23 | Thu | 2019-09-23 ( Mon) | 2019-09-26(Thu) 15:25 | 14,175.00 | 92,368.00 | 75 | 16643/-6255 | 16.33 - 16.28 | 268.5 ( 2.38%) | Day Open > PDH | -83 ( 11660-11576.75) | 48 ( 11524.7-11572.8) | 10661 ( 220.24-78.1=-142.14) 11650PE | 3515 ( 46.96-0.1=-46.86) 11650CE |
2019/09/27 | Thu | 2019-09-27 ( Fri) | 2019-10-03(Thu) 15:25 | -1,950.00 | 90,418.00 | 75 | 8343/-6627 | 16.44 - 17.76 | -14.85 ( -0.13%) | - | -215 ( 11530.95-11315.45) | -230 ( 11590.3-11360.25) | -9633 ( 107.96-236.4=128.44) 11550PE | 7682 ( 102.48-0.05=-102.43) 11550CE |
2019/10/04 | Thu | 2019-10-04 ( Fri) | 2019-10-10(Thu) 15:25 | 3,789.00 | 94,207.00 | 75 | 8683/-7150 | 17.3 - 17.13 | 74.45 ( 0.66%) | Day Open > PDH | -131 ( 11376.65-11245.45) | -143 ( 11406.4-11263.15) | -3468 ( 117.96-164.2=46.24) 11400PE | 7257 ( 96.81-0.05=-96.76) 11400CE |
2019/10/14 | Thu | 2019-10-14 ( Mon) | 2019-10-17(Thu) 15:25 | -5,429.00 | 88,778.00 | 75 | 4891/-5902 | 17.58 - 15.78 | 30.85 ( 0.27%) | - | 239 ( 11344.55-11583.25) | 247 ( 11345.8-11592.4) | 7250 ( 96.71-0.05=-96.66) 11350PE | -12679 ( 69.65-238.7=169.05) 11350CE |
2019/10/18 | Thu | 2019-10-18 ( Fri) | 2019-10-24(Thu) 15:25 | 8,935.00 | 97,713.00 | 75 | 9359/-4133 | 15.31 - 16.17 | -6.05 ( -0.05%) | - | 24 ( 11555.35-11579.15) | 43 ( 11567.2-11610.55) | 4985 ( 66.57-0.1=-66.47) 11550PE | 3950 ( 85.07-32.4=-52.67) 11550CE |
2019/10/25 | Thu | 2019-10-25 ( Fri) | 2019-10-31(Thu) 15:25 | -6,977.00 | 90,736.00 | 75 | 4847/-12115 | 16.16 - 16.25 | 63.55 ( 0.55%) | - | 283 ( 11588.1-11870.95) | 285 ( 11593.25-11878) | 7242 ( 96.61-0.05=-96.56) 11600PE | -14219 ( 88.26-277.85=189.59) 11600CE |
2019/11/04 | Thu | 2019-11-04 ( Mon) | 2019-11-07(Thu) 15:25 | 6,458.00 | 97,194.00 | 75 | 8195/-183 | 16.11 - 15.21 | 38.3 ( 0.32%) | Day Open > PDH | 73 ( 11944.85-12017.35) | 80 ( 11970-12049.5) | 6183 ( 82.49-0.05=-82.44) 11950PE | 275 ( 66.67-63=-3.67) 11950CE |
2019/11/08 | Thu | 2019-11-08 ( Fri) | 2019-11-14(Thu) 15:25 | 1,847.00 | 99,041.00 | 75 | 3794/-3229 | 15.21 - 15.59 | -24.9 ( -0.21%) | - | -106 ( 11975.9-11869.8) | -107 ( 12005.7-11899) | -3111 ( 86.07-127.55=41.48) 12000PE | 4959 ( 66.17-0.05=-66.12) 12000CE |
2019/11/18 | Thu | 2019-11-18 ( Mon) | 2019-11-21(Thu) 15:25 | 8,454.00 | 107,495.00 | 75 | 8747/-1010 | 15.43 - 14.93 | 19.7 ( 0.17%) | - | 41 ( 11925.9-11966.95) | 25 ( 11949.45-11974.05) | 5615 ( 74.92-0.05=-74.87) 11950PE | 2840 ( 57.36-19.5=-37.86) 11950CE |
2019/11/25 | Thu | 2019-11-25 ( Mon) | 2019-11-28(Thu) 15:25 | -5,750.00 | 101,745.00 | 75 | 650/-6088 | 14.69 - 13.87 | 8.05 ( 0.07%) | - | 222 ( 11933.4-12155.45) | 219 ( 11932.65-12152) | 5444 ( 72.64-0.05=-72.59) 11950PE | -11195 ( 53.43-202.7=149.27) 11950CE |
2019/12/02 | Thu | 2019-12-02 ( Mon) | 2019-12-05(Thu) 15:25 | 3,558.00 | 105,303.00 | 75 | 6994/-2910 | 13.7 - 14.13 | 81 ( 0.67%) | - | -74 ( 12078.85-12004.85) | -50 ( 12090.15-12039.65) | 380 ( 87.36-82.3=-5.06) 12100PE | 3179 ( 42.44-0.05=-42.39) 12100CE |
2019/12/09 | Thu | 2019-12-09 ( Mon) | 2019-12-12(Thu) 15:25 | 7,617.00 | 112,920.00 | 75 | 7658/-1030 | 13.24 - 13.34 | 17.6 ( 0.15%) | - | 34 ( 11932.7-11966.55) | 73 ( 11950.15-12023.2) | 5720 ( 76.32-0.05=-76.27) 11950PE | 1897 ( 51.94-26.65=-25.29) 11950CE |
2019/12/16 | Thu | 2019-12-16 ( Mon) | 2019-12-19(Thu) 15:25 | -2,433.00 | 110,487.00 | 75 | 2783/-2598 | 13.19 - 12.2 | 44.65 ( 0.37%) | Day Open > PDH | 146 ( 12115.2-12261.45) | 135 ( 12135-12269.5) | 4396 ( 58.66-0.05=-58.61) 12100PE | -6829 ( 68.95-160=91.05) 12100CE |
2019/12/20 | Thu | 2019-12-20 ( Fri) | 2019-12-26(Thu) 15:25 | 454.00 | 110,941.00 | 75 | 6376/-483 | 12.15 - 11.17 | 6.75 ( 0.06%) | - | -129 ( 12254.85-12125.6) | -130 ( 12259-12128.5) | -4616 ( 60.45-122=61.55) 12250PE | 5071 ( 67.66-0.05=-67.61) 12250CE |
2019/12/30 | Thu | 2019-12-30 ( Mon) | 2020-01-02(Thu) 15:25 | 4,966.00 | 115,907.00 | 75 | 5732/-793 | 11.27 - 11.5 | 29.1 ( 0.24%) | Day Open > PDH | 16 ( 12265.35-12281) | 11 ( 12324-12335.4) | 2892 ( 38.61-0.05=-38.56) 12250PE | 2075 ( 58.46-30.8=-27.66) 12250CE |
2020/01/06 | Thu | 2020-01-06 ( Mon) | 2020-01-09(Thu) 15:25 | 4,568.00 | 120,475.00 | 75 | 6485/-7218 | 12.7 - 13.94 | -56.05 ( -0.46%) | Day Open < PDL | 74 ( 12145.2-12218.95) | 92 ( 12181.7-12273.35) | 4940 ( 65.92-0.05=-65.87) 12150PE | -372 ( 62.29-67.25=4.96) 12150CE |
2020/01/13 | Thu | 2020-01-13 ( Mon) | 2020-01-16(Thu) 15:25 | 5,856.00 | 126,331.00 | 75 | 6760/-305 | 14.22 - 14.16 | 39.9 ( 0.33%) | - | 37 ( 12317.15-12354.05) | 25 ( 12346.9-12372.05) | 4451 ( 59.4-0.05=-59.35) 12300PE | 1405 ( 73.98-55.25=-18.73) 12300CE |
2020/01/20 | Thu | 2020-01-20 ( Mon) | 2020-01-23(Thu) 15:25 | -7,593.00 | 118,738.00 | 75 | 451/-14722 | 14.43 - 15.88 | 78.15 ( 0.63%) | Day Open > PDH | -210 ( 12388.05-12177.55) | -200 ( 12396.3-12196.3) | -11190 ( 70.35-219.55=149.2) 12400PE | 3597 ( 48.01-0.05=-47.96) 12400CE |
2020/01/27 | Thu | 2020-01-27 ( Mon) | 2020-01-30(Thu) 15:25 | -2,453.00 | 116,285.00 | 75 | 4038/-4617 | 15.56 - 16.89 | -51.15 ( -0.42%) | - | -163 ( 12182.5-12019.65) | -146 ( 12181.7-12035.65) | -6628 ( 76.37-164.75=88.38) 12200PE | 4175 ( 55.72-0.05=-55.67) 12200CE |
2020/02/03 | Thu | 2020-02-03 ( Mon) | 2020-02-06(Thu) 15:25 | -20,283.00 | 96,002.00 | 75 | 2993/-22240 | 16.36 - 13.7 | -34.4 ( -0.29%) | Day Open < PDL | 449 ( 11685.3-12133.85) | 438 ( 11694.7-12132.65) | 6586 ( 87.86-0.05=-87.81) 11700PE | -26869 ( 79.65-437.9=358.25) 11700CE |
2020/02/10 | Thu | 2020-02-10 ( Mon) | 2020-02-13(Thu) 15:25 | 4,374.00 | 100,376.00 | 75 | 6966/-2660 | 13.77 - 13.37 | 4 ( 0.03%) | - | 96 ( 12080.8-12177.25) | 103 ( 12073-12175.6) | 6365 ( 84.92-0.05=-84.87) 12100PE | -1991 ( 48.61-75.15=26.54) 12100CE |
2020/02/17 | Thu | 2020-02-17 ( Mon) | 2020-02-20(Thu) 15:25 | 5,217.00 | 105,593.00 | 75 | 8427/-7773 | 13.94 - 13.61 | 18.35 ( 0.15%) | - | -46 ( 12127.2-12080.75) | -50 ( 12134.35-12084.35) | 825 ( 80.05-69.05=-11) 12150PE | 4392 ( 58.61-0.05=-58.56) 12150CE |
2020/02/24 | Thu | 2020-02-24 ( Mon) | 2020-02-27(Thu) 15:25 | -12,774.00 | 92,819.00 | 75 | 628/-19828 | 14.97 - 17.4 | -68.3 ( -0.57%) | Day Open < PDL | -319 ( 11953.8-11634.3) | -296 ( 11928.95-11633.25) | -17394 ( 83.88-315.8=231.92) 11950PE | 4619 ( 61.64-0.05=-61.59) 11950CE |
2020/03/02 | Thu | 2020-03-02 ( Mon) | 2020-03-05(Thu) 15:25 | 6,570.00 | 99,389.00 | 75 | 12256/-14699 | 21.01 - 23.29 | 185.6 ( 1.66%) | Day Open > PDH | -160 ( 11417.7-11258.15) | -87 ( 11334.7-11247.9) | 1772 ( 153.78-130.15=-23.63) 11400PE | 4799 ( 64.03-0.05=-63.98) 11400CE |
2020/03/06 | Thu | 2020-03-06 ( Fri) | 2020-03-12(Thu) 15:25 | -65,142.00 | 34,247.00 | 75 | 10191/-74015 | 24.5 - 41.71 | -326.35 ( -2.9%) | Day Open < PDL | -1214 ( 10851.45-9637.85) | -1281 ( 10877.85-9596.45) | -81538 ( 182.83-1270=1087.17) 10850PE | 16395 ( 218.65-0.05=-218.6) 10850CE |
2020/03/16 | Thu | 2020-03-16 ( Mon) | 2020-03-19(Thu) 15:25 | -39,444.00 | -5,197.00 | 75 | 15212/-69651 | 55.21 - 72.02 | -367.4 ( -3.69%) | - | -1232 ( 9495.6-8263.6) | -1255 ( 9435.95-8180.85) | -64440 ( 387.6-1246.8=859.2) 9500PE | 24995 ( 333.32-0.05=-333.27) 9500CE |
2020/03/23 | Thu | 2020-03-23 ( Mon) | 2020-03-26(Thu) 15:25 | 8,611.00 | 3,414.00 | 75 | 29300/-14897 | 67.1 - 70.74 | -799.75 ( -9.14%) | Day Open < PDL | 657 ( 7986.85-8643.55) | 737 ( 7900.05-8637) | 32167 ( 428.99-0.1=-428.89) 8000PE | -23555 ( 322.18-636.25=314.07) 8000CE |
2020/03/27 | Wed | 2020-03-27 ( Fri) | 2020-04-01(Wed) 15:25 | -1,342.00 | 2,072.00 | 75 | 27165/-9334 | 67.71 - 59.94 | 307.65 ( 3.56%) | Day Open > PDH | -741 ( 8995.5-8254.85) | -727 ( 8977-8250.35) | -25991 ( 398.05-744.6=346.55) 9000PE | 24649 ( 328.7-0.05=-328.65) 9000CE |
2020/04/03 | Thu | 2020-04-03 ( Fri) | 2020-04-09(Thu) 15:25 | -29,142.00 | -27,070.00 | 75 | 15101/-30844 | 60.34 - 49.79 | 102.75 ( 1.24%) | - | 911 ( 8192.55-9103.25) | 905 ( 8175-9079.6) | 21566 ( 287.6-0.05=-287.55) 8200PE | -50708 ( 229.89-906=676.11) 8200CE |
2020/04/13 | Thu | 2020-04-13 ( Mon) | 2020-04-16(Thu) 15:25 | 28,052.00 | 982.00 | 75 | 29680/-200 | 51.86 - 45.82 | -7.95 ( -0.09%) | - | -50 ( 9053.55-9003.05) | 10 ( 9040.05-9050.1) | 13471 ( 236.16-56.55=-179.61) 9050PE | 14581 ( 194.47-0.05=-194.42) 9050CE |
2020/04/20 | Thu | 2020-04-20 ( Mon) | 2020-04-23(Thu) 15:25 | 24,393.00 | 25,375.00 | 75 | 24566/-8314 | 43.26 - 39.21 | 123.45 ( 1.33%) | Day Open > PDH | -5 ( 9310.75-9306.05) | -27 ( 9317.3-9290.65) | 12821 ( 171.04-0.1=-170.94) 9300PE | 11573 ( 166.86-12.55=-154.31) 9300CE |
2020/04/27 | Thu | 2020-04-27 ( Mon) | 2020-04-30(Thu) 15:25 | -21,624.00 | 3,751.00 | 75 | 6999/-22708 | 40.16 - 34.07 | 105.3 ( 1.15%) | - | 574 ( 9291.5-9865.75) | 591 ( 9271.55-9862.1) | 11275 ( 150.39-0.05=-150.34) 9300PE | -32900 ( 123.28-561.95=438.67) 9300CE |
2020/05/04 | Thu | 2020-05-04 ( Mon) | 2020-05-07(Thu) 15:25 | 2,421.00 | 6,172.00 | 75 | 7870/-5829 | 39.22 - 39.82 | -326.4 ( -3.31%) | Day Open < PDL | -269 ( 9475.4-9206.2) | -249 ( 9458.7-9209.95) | -8019 ( 193.53-300.45=106.92) 9500PE | 10440 ( 139.25-0.05=-139.2) 9500CE |
2020/05/11 | Thu | 2020-05-11 ( Mon) | 2020-05-14(Thu) 15:25 | 4,500.00 | 10,672.00 | 75 | 12578/-7203 | 38.15 - 38.28 | 96.65 ( 1.04%) | - | -216 ( 9361.1-9145.4) | -197 ( 9342.2-9145.6) | -4936 ( 140.29-206.1=65.81) 9350PE | 9437 ( 125.92-0.1=-125.82) 9350CE |
2020/05/18 | Thu | 2020-05-18 ( Mon) | 2020-05-21(Thu) 15:25 | 21,027.00 | 31,699.00 | 75 | 21042/-7949 | 37.96 - 32.88 | 21.45 ( 0.23%) | - | -3 ( 9104.6-9101.4) | -21 ( 9088.85-9068.2) | 11377 ( 151.84-0.15=-151.69) 9100PE | 9650 ( 134.32-5.65=-128.67) 9100CE |
2020/05/22 | Thu | 2020-05-22 ( Fri) | 2020-05-28(Thu) 15:25 | -13,928.00 | 17,771.00 | 75 | 9292/-14716 | 33.21 - 30.08 | -38.35 ( -0.42%) | - | 448 ( 9043.6-9491.3) | 470 ( 9019.15-9488.7) | 10727 ( 143.08-0.05=-143.03) 9050PE | -24655 ( 108.41-437.15=328.74) 9050CE |
2020/06/01 | Thu | 2020-06-01 ( Mon) | 2020-06-04(Thu) 15:25 | -1,241.00 | 16,530.00 | 75 | 4988/-14197 | 29.3 - 29.61 | 146.55 ( 1.53%) | Day Open > PDH | 280 ( 9758.3-10038.05) | 324 ( 9699.65-10024) | 11552 ( 154.08-0.05=-154.03) 9750PE | -12794 ( 105.02-275.6=170.58) 9750CE |
2020/06/08 | Thu | 2020-06-08 ( Mon) | 2020-06-11(Thu) 15:25 | -12,256.00 | 4,274.00 | 75 | 3820/-12781 | 28.74 - 29.66 | 184.6 ( 1.82%) | Day Open > PDH | -412 ( 10322.2-9910.55) | -404 ( 10302.5-9898.05) | -21040 ( 116.42-396.95=280.53) 10300PE | 8783 ( 117.16-0.05=-117.11) 10300CE |
2020/06/15 | Thu | 2020-06-15 ( Mon) | 2020-06-18(Thu) 15:25 | 6,409.00 | 10,683.00 | 75 | 15743/-4345 | 31.56 - 31.47 | -53.55 ( -0.54%) | - | 176 ( 9912.95-10088.85) | 183 ( 9885-10067.8) | 11026 ( 147.06-0.05=-147.01) 9900PE | -4616 ( 129.45-191=61.55) 9900CE |
2020/06/22 | Thu | 2020-06-22 ( Mon) | 2020-06-25(Thu) 15:25 | 18,270.00 | 28,953.00 | 75 | 18455/-768 | 30.4 - 29.69 | 74.35 ( 0.73%) | Day Open > PDH | -18 ( 10298.2-10279.85) | 28 ( 10262-10289.6) | 10122 ( 146.66-11.7=-134.96) 10300PE | 8149 ( 108.8-0.15=-108.65) 10300CE |
2020/06/29 | Thu | 2020-06-29 ( Mon) | 2020-07-02(Thu) 15:25 | 558.00 | 29,511.00 | 75 | 8246/-2557 | 29.61 - 26.6 | -71.05 ( -0.68%) | - | 241 ( 10311.9-10552.95) | 287 ( 10256.85-10543.55) | 10757 ( 143.48-0.05=-143.43) 10300PE | -10199 ( 115.02-251=135.98) 10300CE |
2020/07/06 | Thu | 2020-07-06 ( Mon) | 2020-07-09(Thu) 15:25 | 6,054.00 | 35,565.00 | 75 | 9845/-1521 | 25.82 - 24.89 | 116.5 ( 1.1%) | Day Open > PDH | 106 ( 10716.05-10822.5) | 156 ( 10677-10832.95) | 8030 ( 107.11-0.05=-107.06) 10700PE | -1976 ( 88.31-114.65=26.34) 10700CE |
2020/07/13 | Thu | 2020-07-13 ( Mon) | 2020-07-16(Thu) 15:25 | 5,745.00 | 41,310.00 | 75 | 6210/-6056 | 25.28 - 25.35 | 83.8 ( 0.78%) | Day Open > PDH | -133 ( 10859.5-10726.05) | -135 ( 10835.2-10700.15) | -904 ( 100.25-112.3=12.05) 10850PE | 6649 ( 88.7-0.05=-88.65) 10850CE |
2020/07/20 | Thu | 2020-07-20 ( Mon) | 2020-07-23(Thu) 15:25 | -3,854.00 | 37,456.00 | 75 | 5056/-4683 | 25.1 - 24.67 | 97.75 ( 0.9%) | Day Open > PDH | 258 ( 10972.3-11230.1) | 267 ( 10945.15-11212.15) | 8436 ( 112.63-0.15=-112.48) 10950PE | -12290 ( 102.68-266.55=163.87) 10950CE |
2020/07/27 | Thu | 2020-07-27 ( Mon) | 2020-07-30(Thu) 15:25 | 8,325.00 | 45,781.00 | 75 | 12326/-1845 | 25.24 - 24.85 | 30.85 ( 0.28%) | - | -95 ( 11188.65-11093.6) | -66 ( 11169.9-11104.1) | 1665 ( 119.45-97.25=-22.2) 11200PE | 6660 ( 88.85-0.05=-88.8) 11200CE |
2020/08/03 | Thu | 2020-08-03 ( Mon) | 2020-08-06(Thu) 15:25 | 453.00 | 46,234.00 | 75 | 7148/-3607 | 25.14 - 23.1 | -15.9 ( -0.14%) | - | 188 ( 11021.5-11209.35) | 195 ( 11013.9-11208.4) | 7328 ( 97.76-0.05=-97.71) 11000PE | -6874 ( 110.54-202.2=91.66) 11000CE |
2020/08/10 | Thu | 2020-08-10 ( Mon) | 2020-08-13(Thu) 15:25 | 13,065.00 | 59,299.00 | 75 | 13115/-213 | 22.22 - 20.46 | 56.2 ( 0.5%) | Day Open > PDH | 30 ( 11281.75-11311.6) | 45 ( 11277.5-11322.3) | 7772 ( 103.78-0.15=-103.63) 11300PE | 5294 ( 73.63-3.05=-70.58) 11300CE |
2020/08/17 | Thu | 2020-08-17 ( Mon) | 2020-08-20(Thu) 15:25 | 8,913.00 | 68,212.00 | 75 | 9892/-2596 | 20.68 - 20.67 | 70.5 ( 0.63%) | - | 81 ( 11228.85-11310) | 73 ( 11232.7-11305.7) | 7493 ( 99.95-0.05=-99.9) 11250PE | 1420 ( 81.14-62.2=-18.94) 11250CE |
2020/08/24 | Thu | 2020-08-24 ( Mon) | 2020-08-27(Thu) 15:25 | 2,764.00 | 70,976.00 | 75 | 3492/-1184 | 19.22 - 18.93 | 40.4 ( 0.36%) | - | 125 ( 11439.5-11564.5) | 133 ( 11427.2-11560) | 6265 ( 83.58-0.05=-83.53) 11450PE | -3500 ( 63.03-109.7=46.67) 11450CE |
2020/08/31 | Thu | 2020-08-31 ( Mon) | 2020-09-03(Thu) 15:25 | -6,310.00 | 64,666.00 | 75 | 2735/-21513 | 18 - 20.47 | 129.95 ( 1.12%) | Day Open > PDH | -259 ( 11789.6-11531) | -233 ( 11784.05-11551) | -8396 ( 158.75-270.7=111.95) 11800PE | 2086 ( 27.86-0.05=-27.81) 11800CE |
2020/09/07 | Thu | 2020-09-07 ( Mon) | 2020-09-10(Thu) 15:25 | 7,836.00 | 72,502.00 | 75 | 13262/-1528 | 22.62 - 21.28 | 25.75 ( 0.23%) | - | 124 ( 11335.1-11459.45) | 128 ( 11336.75-11465) | 8411 ( 112.24-0.1=-112.14) 11350PE | -574 ( 92.39-100.05=7.66) 11350CE |
2020/09/14 | Thu | 2020-09-14 ( Mon) | 2020-09-17(Thu) 15:25 | 9,480.00 | 81,982.00 | 75 | 10680/-4402 | 20.87 - 20.01 | 75.7 ( 0.66%) | Day Open > PDH | -32 ( 11546.55-11514.65) | -10 ( 11536.45-11526.9) | 4364 ( 91.39-33.2=-58.19) 11550PE | 5116 ( 68.31-0.1=-68.21) 11550CE |
2020/09/21 | Thu | 2020-09-21 ( Mon) | 2020-09-24(Thu) 15:25 | -39,197.00 | 42,785.00 | 75 | 755/-39373 | 20.49 - 23.77 | -1.15 ( -0.01%) | - | -720 ( 11515.7-10795.35) | -697 ( 11500-10803.35) | -45783 ( 87.56-698=610.44) 11500PE | 6586 ( 87.86-0.05=-87.81) 11500CE |
2020/09/28 | Thu | 2020-09-28 ( Mon) | 2020-10-01(Thu) 15:25 | -9,734.00 | 33,051.00 | 75 | 2885/-10540 | 20.83 - 18.41 | 90.6 ( 0.82%) | Day Open > PDH | 300 ( 11117.3-11417.2) | 329 ( 11107.65-11437) | 7022 ( 93.73-0.1=-93.63) 11100PE | -16756 ( 94.28-317.7=223.42) 11100CE |
2020/10/05 | Thu | 2020-10-05 ( Mon) | 2020-10-08(Thu) 15:25 | -10,632.00 | 22,419.00 | 75 | 3546/-16216 | 19.45 - 20.33 | 70.85 ( 0.62%) | Day Open > PDH | 332 ( 11506-11838.45) | 337 ( 11497.25-11834) | 7676 ( 102.39-0.05=-102.34) 11500PE | -18308 ( 91.39-335.5=244.11) 11500CE |
2020/10/12 | Thu | 2020-10-12 ( Mon) | 2020-10-15(Thu) 15:25 | -8,287.00 | 14,132.00 | 75 | 10429/-8869 | 21.22 - 22.14 | 59.35 ( 0.5%) | Day Open > PDH | -325 ( 11995.9-11671.25) | -322 ( 11999.25-11676.8) | -15888 ( 108.36-320.2=211.84) 12000PE | 7601 ( 101.39-0.05=-101.34) 12000CE |
2020/10/19 | Thu | 2020-10-19 ( Mon) | 2020-10-22(Thu) 15:25 | 10,534.00 | 24,666.00 | 75 | 12391/-689 | 21.78 - 22.67 | 116.75 ( 0.99%) | Day Open > PDH | 47 ( 11857.45-11904.35) | 58 ( 11844.7-11902.2) | 7198 ( 96.02-0.05=-95.97) 11850PE | 3337 ( 92.04-47.55=-44.49) 11850CE |
2020/10/26 | Thu | 2020-10-26 ( Mon) | 2020-10-29(Thu) 15:25 | -2,305.00 | 22,361.00 | 75 | 4617/-8084 | 22.32 - 24.03 | 7.05 ( 0.06%) | - | -243 ( 11916.8-11674.1) | -237 ( 11908-11671) | -10111 ( 93.18-228=134.82) 11900PE | 7806 ( 104.13-0.05=-104.08) 11900CE |
2020/11/02 | Thu | 2020-11-02 ( Mon) | 2020-11-05(Thu) 15:25 | -9,758.00 | 12,603.00 | 75 | 6412/-9972 | 25.16 - 20.9 | 54.95 ( 0.47%) | - | 440 ( 11684.5-12124.7) | 482 ( 11665-12146.5) | 12373 ( 165.02-0.05=-164.97) 11700PE | -22131 ( 125.42-420.5=295.08) 11700CE |
2020/11/09 | Thu | 2020-11-09 ( Mon) | 2020-11-12(Thu) 15:25 | -6,821.00 | 5,782.00 | 75 | 1646/-13294 | 20.13 - 20.5 | 135.85 ( 1.11%) | Day Open > PDH | 273 ( 12418.7-12692.15) | 294 ( 12412-12706.15) | 7519 ( 100.3-0.05=-100.25) 12400PE | -14340 ( 99.3-290.5=191.2) 12400CE |
2020/11/13 | Thu | 2020-11-13 ( Fri) | 2020-11-19(Thu) 15:25 | 9,044.00 | 14,826.00 | 75 | 9963/-6027 | 20.03 - 19.53 | -31.1 ( -0.25%) | - | 133 ( 12627.6-12760.25) | 148 ( 12635.4-12783.6) | 9817 ( 130.94-0.05=-130.89) 12650PE | -772 ( 109.05-119.35=10.3) 12650CE |
2020/11/23 | Thu | 2020-11-23 ( Mon) | 2020-11-26(Thu) 15:25 | 11,044.00 | 25,870.00 | 75 | 12856/-3033 | 20.27 - 20.26 | 101.25 ( 0.79%) | Day Open > PDH | 52 ( 12955.1-13007) | 42 ( 12946.25-12988) | 7100 ( 94.72-0.05=-94.67) 12950PE | 3944 ( 91.69-39.1=-52.59) 12950CE |
2020/11/27 | Thu | 2020-11-27 ( Fri) | 2020-12-03(Thu) 15:25 | 8,961.00 | 34,831.00 | 75 | 10907/0 | 18.32 - 18.96 | 25.05 ( 0.19%) | - | 132 ( 12997.65-13129.45) | 167 ( 13024.95-13191.85) | 9153 ( 122.09-0.05=-122.04) 13000PE | -192 ( 131.44-134=2.56) 13000CE |
2020/12/07 | Thu | 2020-12-07 ( Mon) | 2020-12-10(Thu) 15:25 | -3,813.00 | 31,018.00 | 75 | 1755/-9975 | 17.52 - 18.69 | 6.3 ( 0.05%) | - | 222 ( 13256.15-13478.55) | 238 ( 13286.45-13524.3) | 6951 ( 92.73-0.05=-92.68) 13250PE | -10765 ( 85.47-229=143.53) 13250CE |
2020/12/14 | Thu | 2020-12-14 ( Mon) | 2020-12-17(Thu) 15:25 | 3,954.00 | 34,972.00 | 75 | 6539/-2398 | 18.85 - 19.21 | 57.6 ( 0.43%) | - | 150 ( 13583.35-13733.35) | 154 ( 13594-13747.9) | 7880 ( 105.12-0.05=-105.07) 13600PE | -3926 ( 87.16-139.5=52.34) 13600CE |
2020/12/21 | Thu | 2020-12-21 ( Mon) | 2020-12-24(Thu) 15:25 | 10,194.00 | 45,166.00 | 75 | 10850/-30370 | 19.32 - 19.98 | -18.65 ( -0.14%) | - | 33 ( 13712.6-13746.05) | 39 ( 13715-13754.15) | 6862 ( 91.54-0.05=-91.49) 13700PE | 3332 ( 92.88-48.45=-44.43) 13700CE |
2020/12/28 | Thu | 2020-12-28 ( Mon) | 2020-12-31(Thu) 15:25 | 5,114.00 | 50,280.00 | 75 | 7214/-117 | 20.84 - 21.14 | 65.9 ( 0.48%) | Day Open > PDH | 131 ( 13844.15-13974.75) | 139 ( 13845-13983.8) | 7746 ( 103.33-0.05=-103.28) 13850PE | -2632 ( 98.41-133.5=35.09) 13850CE |
2021/01/04 | Thu | 2021-01-04 ( Mon) | 2021-01-07(Thu) 15:25 | 11,131.00 | 61,411.00 | 75 | 11263/-4682 | 20.19 - 20.65 | 85.85 ( 0.61%) | Day Open > PDH | 34 ( 14096.1-14130.5) | 70 ( 14119.95-14189.85) | 7175 ( 95.72-0.05=-95.67) 14100PE | 3956 ( 89.75-37=-52.75) 14100CE |
2021/01/11 | Thu | 2021-01-11 ( Mon) | 2021-01-14(Thu) 15:25 | 4,389.00 | 65,800.00 | 75 | 8624/-1370 | 21.43 - 23.05 | 126.8 ( 0.88%) | Day Open > PDH | 170 ( 14430.35-14600.35) | 194 ( 14434-14628) | 9407 ( 125.47-0.05=-125.42) 14450PE | -5017 ( 78.61-145.5=66.89) 14450CE |
2021/01/18 | Thu | 2021-01-18 ( Mon) | 2021-01-21(Thu) 15:25 | 6,311.00 | 72,111.00 | 75 | 9941/-5295 | 25.08 - 22.13 | 19.6 ( 0.14%) | - | 206 ( 14416.95-14622.5) | 218 ( 14417-14634.95) | 10220 ( 136.31-0.05=-136.26) 14400PE | -3908 ( 142.19-194.3=52.11) 14400CE |
2021/01/22 | Thu | 2021-01-22 ( Fri) | 2021-01-28(Thu) 15:25 | -32,759.00 | 39,352.00 | 75 | 5255/-40664 | 22.54 - 24.35 | -6.95 ( -0.05%) | - | -721 ( 14545.7-13824.4) | -727 ( 14545-13817.7) | -43602 ( 151.89-733.25=581.36) 14550PE | 10843 ( 144.62-0.05=-144.57) 14550CE |
2021/02/01 | Thu | 2021-02-01 ( Mon) | 2021-02-04(Thu) 15:25 | -54,046.00 | -14,694.00 | 75 | 3227/-55359 | 25.59 - 22.96 | 124 ( 0.91%) | - | 1149 ( 13736.5-14885.15) | 1129 ( 13754.35-14883) | 16835 ( 224.52-0.05=-224.47) 13750PE | -70882 ( 196.46-1141.55=945.09) 13750CE |
2021/02/08 | Thu | 2021-02-08 ( Mon) | 2021-02-11(Thu) 15:25 | 12,498.00 | -2,196.00 | 75 | 14894/-188 | 24.3 - 22.96 | 140.05 ( 0.94%) | Day Open > PDH | 106 ( 15074.15-15180.55) | 132 ( 15063.5-15195.95) | 10895 ( 145.37-0.1=-145.27) 15050PE | 1603 ( 144.47-123.1=-21.37) 15050CE |
2021/02/15 | Thu | 2021-02-15 ( Mon) | 2021-02-18(Thu) 15:25 | 1,804.00 | -392.00 | 75 | 9725/-1792 | 22.28 - 21.54 | 107 ( 0.71%) | Day Open > PDH | -179 ( 15286.15-15107.55) | -164 ( 15269.85-15105.9) | -4811 ( 118.75-182.9=64.15) 15300PE | 6616 ( 88.31-0.1=-88.21) 15300CE |
2021/02/19 | Thu | 2021-02-19 ( Fri) | 2021-02-25(Thu) 15:25 | 18,194.00 | 17,802.00 | 75 | 18494/-11202 | 21.68 - 22.89 | -44.15 ( -0.29%) | Day Open < PDL | 48 ( 15049.9-15098.25) | 55 ( 15044-15098.85) | 11149 ( 148.7-0.05=-148.65) 15050PE | 7046 ( 141.29-47.35=-93.94) 15050CE |
2021/03/01 | Thu | 2021-03-01 ( Mon) | 2021-03-04(Thu) 15:25 | -4,646.00 | 13,156.00 | 75 | 8471/-19526 | 26.88 - 24.44 | 173.35 ( 1.19%) | - | 411 ( 14657.6-15069.05) | 417 ( 14676.6-15093.4) | 13918 ( 185.72-0.15=-185.57) 14650PE | -18564 ( 183.48-431=247.52) 14650CE |
2021/03/05 | Wed | 2021-03-05 ( Fri) | 2021-03-10(Wed) 15:25 | 15,915.00 | 29,071.00 | 75 | 20337/-884 | 25.29 - 20.69 | -102.8 ( -0.68%) | Day Open < PDL | 219 ( 14953.05-15172.05) | 251 ( 14958.8-15210.05) | 16839 ( 224.62-0.1=-224.52) 14950PE | -923 ( 211.79-224.1=12.31) 14950CE |
2021/03/15 | Thu | 2021-03-15 ( Mon) | 2021-03-18(Thu) 15:25 | -9,733.00 | 19,338.00 | 75 | 11975/-15366 | 22.21 - 19.93 | 17.45 ( 0.12%) | - | -433 ( 15003.55-14571) | -434 ( 15016.8-14582.35) | -21670 ( 155.07-444=288.93) 15000PE | 11936 ( 159.35-0.2=-159.15) 15000CE |
2021/03/22 | Thu | 2021-03-22 ( Mon) | 2021-03-25(Thu) 15:25 | 66.00 | 19,404.00 | 75 | 13439/-4568 | 20.63 - 22.62 | -7.7 ( -0.05%) | - | -349 ( 14667.5-14318) | -373 ( 14695.6-14323) | -13929 ( 143.58-329.3=185.72) 14650PE | 13996 ( 186.71-0.1=-186.61) 14650CE |
2021/03/26 | Thu | 2021-03-26 ( Fri) | 2021-04-01(Thu) 15:25 | -569.00 | 18,835.00 | 75 | 11089/-4976 | 22.58 - 19.99 | 181.4 ( 1.27%) | - | 372 ( 14492.4-14864.05) | 380 ( 14565-14944.6) | 13202 ( 176.12-0.1=-176.02) 14500PE | -13771 ( 183.03-366.65=183.62) 14500CE |
2021/04/05 | Thu | 2021-04-05 ( Mon) | 2021-04-08(Thu) 15:25 | 16,020.00 | 34,855.00 | 75 | 18578/-10264 | 20.68 - 20.38 | -29.65 ( -0.2%) | - | 93 ( 14787.45-14879.95) | 76 ( 14858.8-14934.85) | 10884 ( 145.22-0.1=-145.12) 14800PE | 5136 ( 143.48-75=-68.48) 14800CE |
2021/04/09 | Thu | 2021-04-09 ( Fri) | 2021-04-15(Thu) 15:25 | 4,854.00 | 39,709.00 | 75 | 5826/-20323 | 20.8 - 20.89 | 8.85 ( 0.06%) | - | -244 ( 14836.6-14593.05) | -276 ( 14872.5-14596.5) | -6686 ( 179.6-268.75=89.15) 14850PE | 11541 ( 153.93-0.05=-153.88) 14850CE |
2021/04/16 | Thu | 2021-04-16 ( Fri) | 2021-04-22(Thu) 15:25 | 4,994.00 | 44,703.00 | 75 | 7751/-14258 | 20.87 - 23.06 | 18.15 ( 0.12%) | Day Open > PDH | -231 ( 14629.5-14398.55) | -245 ( 14640.7-14395.5) | -5457 ( 171.49-244.25=72.76) 14650PE | 10451 ( 139.45-0.1=-139.35) 14650CE |
2021/04/26 | Thu | 2021-04-26 ( Mon) | 2021-04-29(Thu) 15:25 | -11,976.00 | 32,727.00 | 75 | 3365/-22623 | 22.82 - 23.29 | 108.1 ( 0.75%) | - | 427 ( 14452.35-14879.65) | 447 ( 14449.1-14896) | 10701 ( 142.78-0.1=-142.68) 14450PE | -22678 ( 142.63-445=302.37) 14450CE |
2021/05/03 | Thu | 2021-05-03 ( Mon) | 2021-05-06(Thu) 15:25 | 2,706.00 | 35,433.00 | 75 | 9794/-2869 | 24.44 - 21.69 | -150.05 ( -1.03%) | Day Open < PDL | 278 ( 14463-14741.35) | 273 ( 14505.05-14778) | 10814 ( 144.28-0.1=-144.18) 14450PE | -8107 ( 167.51-275.6=108.09) 14450CE |
2021/05/07 | Wed | 2021-05-07 ( Fri) | 2021-05-12(Wed) 15:25 | 8,841.00 | 44,274.00 | 75 | 14028/-466 | 21.27 - 20 | 92.05 ( 0.63%) | Day Open > PDH | -135 ( 14840.85-14705.45) | -151 ( 14874.5-14723.05) | -658 ( 143.03-151.8=8.77) 14850PE | 9500 ( 126.76-0.1=-126.66) 14850CE |
2021/05/17 | Thu | 2021-05-17 ( Mon) | 2021-05-20(Thu) 15:25 | 4,754.00 | 49,028.00 | 75 | 5954/-15147 | 20.17 - 19.56 | 78.45 ( 0.53%) | Day Open > PDH | 164 ( 14755.55-14919.85) | 175 ( 14771.55-14946.5) | 8321 ( 110.99-0.05=-110.94) 14750PE | -3566 ( 108.75-156.3=47.55) 14750CE |
2021/05/24 | Thu | 2021-05-24 ( Mon) | 2021-05-27(Thu) 15:25 | 10,220.00 | 59,248.00 | 75 | 12842/-21 | 19.75 - 19.77 | 36.05 ( 0.24%) | Day Open > PDH | 115 ( 15229.55-15344.7) | 117 ( 15220.7-15338.05) | 9377 ( 125.12-0.1=-125.02) 15250PE | 844 ( 99.2-87.95=-11.25) 15250CE |
2021/05/31 | Thu | 2021-05-31 ( Mon) | 2021-06-03(Thu) 15:25 | -6,624.00 | 52,624.00 | 75 | 5282/-6830 | 17.03 - 15.74 | 2.1 ( 0.01%) | - | 274 ( 15421.2-15695.45) | 263 ( 15448.9-15711.85) | 7119 ( 94.97-0.05=-94.92) 15400PE | -13743 ( 106.71-289.95=183.24) 15400CE |
2021/06/07 | Thu | 2021-06-07 ( Mon) | 2021-06-10(Thu) 15:25 | 10,694.00 | 63,318.00 | 75 | 10979/-507 | 15.35 - 14.97 | 54.85 ( 0.35%) | - | 38 ( 15703.6-15741.5) | 14 ( 15737.55-15752) | 6302 ( 84.08-0.05=-84.03) 15700PE | 4392 ( 97.16-38.6=-58.56) 15700CE |
2021/06/14 | Thu | 2021-06-14 ( Mon) | 2021-06-17(Thu) 15:25 | 8,601.00 | 71,919.00 | 75 | 9449/-4055 | 14.51 - 15.37 | -7.95 ( -0.05%) | - | -75 ( 15755.45-15680.6) | -80 ( 15764.95-15685.3) | 2131 ( 87.71-59.3=-28.41) 15750PE | 6470 ( 86.32-0.05=-86.27) 15750CE |
2021/06/21 | Thu | 2021-06-21 ( Mon) | 2021-06-24(Thu) 15:25 | -1,217.00 | 70,702.00 | 75 | 4854/-9430 | 16.39 - 14.95 | -157.5 ( -1%) | - | 264 ( 15527.2-15790.75) | 253 ( 15538-15791) | 8817 ( 117.66-0.1=-117.56) 15550PE | -10034 ( 107.11-240.9=133.79) 15550CE |
2021/06/28 | Thu | 2021-06-28 ( Mon) | 2021-07-01(Thu) 15:25 | -3,835.00 | 66,867.00 | 75 | 4662/-4773 | 13.75 - 12.75 | 55 ( 0.35%) | Day Open > PDH | -199 ( 15891.5-15692.25) | -201 ( 15918.85-15717.5) | -9563 ( 92.39-219.9=127.51) 15900PE | 5728 ( 76.42-0.05=-76.37) 15900CE |
2021/07/05 | Thu | 2021-07-05 ( Mon) | 2021-07-08(Thu) 15:25 | 8,808.00 | 75,675.00 | 75 | 9229/-3382 | 12.28 - 13.49 | 71.2 ( 0.45%) | Day Open > PDH | -42 ( 15771.65-15730.1) | -55 ( 15789.95-15735.2) | 2798 ( 60.2-22.9=-37.3) 15750PE | 6011 ( 80.25-0.1=-80.15) 15750CE |
2021/07/12 | Thu | 2021-07-12 ( Mon) | 2021-07-15(Thu) 15:25 | -1,479.00 | 74,196.00 | 75 | 3913/-3568 | 13.18 - 12.16 | 77 ( 0.49%) | Day Open > PDH | 149 ( 15772.4-15921.6) | 161 ( 15776-15936.75) | 5183 ( 69.15-0.05=-69.1) 15750PE | -6662 ( 85.47-174.3=88.83) 15750CE |
2021/07/16 | Thu | 2021-07-16 ( Fri) | 2021-07-22(Thu) 15:25 | 3,302.00 | 77,498.00 | 75 | 3367/-14986 | 12.31 - 11.79 | 34.15 ( 0.21%) | Day Open > PDH | -113 ( 15945.05-15832) | -138 ( 15957.35-15819.1) | -3111 ( 85.77-127.25=41.48) 15950PE | 6414 ( 85.57-0.05=-85.52) 15950CE |
2021/07/26 | Thu | 2021-07-26 ( Mon) | 2021-07-29(Thu) 15:25 | 6,524.00 | 84,022.00 | 50 | 6795/-8075 | 12.34 - 12.87 | -6.75 ( -0.04%) | - | -30 ( 15812.35-15782.3) | -17 ( 15796.4-15779.5) | 2724 ( 75.72-21.25=-54.47) 15800PE | 3801 ( 76.07-0.05=-76.02) 15800CE |
2021/08/02 | Thu | 2021-08-02 ( Mon) | 2021-08-05(Thu) 15:25 | -15,059.00 | 68,963.00 | 50 | 741/-17744 | 12.96 - 12.72 | 111.85 ( 0.71%) | Day Open > PDH | 434 ( 15848.2-16281.85) | 440 ( 15850.15-16290.35) | 4172 ( 83.53-0.1=-83.43) 15850PE | -19230 ( 61.39-446=384.61) 15850CE |
2021/08/09 | Thu | 2021-08-09 ( Mon) | 2021-08-12(Thu) 15:25 | 4,991.00 | 73,954.00 | 50 | 6064/-879 | 13.07 - 12.24 | 43.15 ( 0.27%) | - | 79 ( 16287.4-16366.85) | 80 ( 16285.25-16364.75) | 4858 ( 97.26-0.1=-97.16) 16300PE | 133 ( 68.21-65.55=-2.66) 16300CE |
2021/08/13 | Wed | 2021-08-13 ( Fri) | 2021-08-18(Wed) 15:25 | 67.00 | 74,021.00 | 50 | 1373/-6662 | 12.48 - 12.88 | 21.3 ( 0.13%) | Day Open > PDH | 150 ( 16408.5-16558) | 176 ( 16389.15-16564.8) | 4572 ( 91.54-0.1=-91.44) 16400PE | -4504 ( 77.91-168=90.09) 16400CE |
2021/08/23 | Thu | 2021-08-23 ( Mon) | 2021-08-26(Thu) 15:25 | 3,662.00 | 77,683.00 | 50 | 5197/-3578 | 13.59 - 13.46 | 141.75 ( 0.86%) | Day Open > PDH | 73 ( 16565.75-16638.75) | 91 ( 16550-16640.55) | 3983 ( 79.7-0.05=-79.65) 16550PE | -320 ( 81.59-88=6.41) 16550CE |
2021/08/30 | Thu | 2021-08-30 ( Mon) | 2021-09-02(Thu) 15:25 | -13,533.00 | 64,150.00 | 50 | 7/-14103 | 12.78 - 14.13 | 70.65 ( 0.42%) | Day Open > PDH | 422 ( 16803.9-17225.55) | 441 ( 16804.5-17245.95) | 4435 ( 88.75-0.05=-88.7) 16800PE | -17968 ( 73.58-432.95=359.37) 16800CE |
2021/09/06 | Thu | 2021-09-06 ( Mon) | 2021-09-09(Thu) 15:25 | 8,410.00 | 72,560.00 | 50 | 8470/-190 | 14.74 - 13.97 | 75.85 ( 0.44%) | Day Open > PDH | -30 ( 17406.85-17376.7) | -35 ( 17407.5-17372) | 3555 ( 100.84-29.75=-71.09) 17400PE | 4856 ( 97.26-0.15=-97.11) 17400CE |
2021/09/13 | Thu | 2021-09-13 ( Mon) | 2021-09-16(Thu) 15:25 | -6,400.00 | 66,160.00 | 50 | 3320/-6953 | 14.78 - 14.42 | -5.7 ( -0.03%) | - | 312 ( 17320.5-17632.5) | 282 ( 17331.95-17613.85) | 4381 ( 87.71-0.1=-87.61) 17300PE | -10781 ( 114.33-329.95=215.62) 17300CE |
2021/09/20 | Thu | 2021-09-20 ( Mon) | 2021-09-23(Thu) 15:25 | -8,568.00 | 57,592.00 | 50 | 2132/-9128 | 15.84 - 16.45 | -141.3 ( -0.8%) | Day Open < PDL | 364 ( 17459.05-17822.9) | 358 ( 17476.1-17834) | 4488 ( 89.85-0.1=-89.75) 17450PE | -13056 ( 113.03-374.15=261.12) 17450CE |
2021/09/27 | Thu | 2021-09-27 ( Mon) | 2021-09-30(Thu) 15:25 | -3,266.00 | 54,326.00 | 50 | 3469/-6068 | 17.37 - 18.34 | 79 ( 0.44%) | - | -335 ( 17921.9-17586.65) | -317 ( 17931.9-17615) | -9654 ( 94.62-287.7=193.08) 17900PE | 6388 ( 127.81-0.05=-127.76) 17900CE |
2021/10/04 | Thu | 2021-10-04 ( Mon) | 2021-10-07(Thu) 15:25 | 1,813.00 | 56,139.00 | 50 | 5151/-3157 | 17.32 - 16.22 | 83.5 ( 0.48%) | Day Open > PDH | 176 ( 17612.8-17788.5) | 225 ( 17590.3-17815.3) | 5816 ( 116.37-0.05=-116.32) 17600PE | -4003 ( 111.39-191.45=80.06) 17600CE |
2021/10/11 | Thu | 2021-10-11 ( Mon) | 2021-10-14(Thu) 15:25 | -13,530.00 | 42,609.00 | 50 | 1998/-13740 | 16.06 - 15.75 | -27.65 ( -0.15%) | - | 462 ( 17873.2-18335.65) | 464 ( 17888.45-18352.6) | 4423 ( 88.55-0.1=-88.45) 17850PE | -17952 ( 129.95-489=359.05) 17850CE |
2021/10/18 | Thu | 2021-10-18 ( Mon) | 2021-10-21(Thu) 15:25 | -2,167.00 | 40,442.00 | 50 | 5100/-7833 | 16.75 - 18.02 | 161.55 ( 0.88%) | Day Open > PDH | -266 ( 18465.25-18198.95) | -232 ( 18455.9-18224.15) | -8061 ( 112.93-274.15=161.22) 18450PE | 5893 ( 118.01-0.15=-117.86) 18450CE |
2021/10/25 | Thu | 2021-10-25 ( Mon) | 2021-10-28(Thu) 15:25 | -4,547.00 | 35,895.00 | 50 | 6978/-4677 | 18.06 - 18.08 | 114.6 ( 0.63%) | - | -373 ( 18184-17811.15) | -323 ( 18174.7-17851.55) | -10295 ( 141.09-347=205.91) 18200PE | 5749 ( 115.12-0.15=-114.97) 18200CE |
2021/10/29 | Wed | 2021-10-29 ( Fri) | 2021-11-03(Wed) 15:25 | 14,213.00 | 50,108.00 | 50 | 15951/-1707 | 18.42 - 16.16 | -24.2 ( -0.14%) | - | 93 ( 17736.9-17830.05) | 63 ( 17782.5-17845) | 8129 ( 162.63-0.05=-162.58) 17750PE | 6084 ( 202.03-80.35=-121.68) 17750CE |
2021/11/08 | Thu | 2021-11-08 ( Mon) | 2021-11-11(Thu) 15:25 | 7,326.00 | 57,434.00 | 50 | 7579/-2274 | 16.29 - 16.32 | 211 ( 1.18%) | Day Open > PDH | -85 ( 17969.6-17884.55) | -64 ( 17972.05-17908.15) | 1219 ( 102.53-78.15=-24.38) 17950PE | 6107 ( 122.19-0.05=-122.14) 17950CE |
2021/11/15 | Thu | 2021-11-15 ( Mon) | 2021-11-18(Thu) 15:25 | -11,209.00 | 46,225.00 | 50 | 1546/-15219 | 15.21 - 14.82 | 38.2 ( 0.21%) | Day Open > PDH | -419 ( 18180.6-17762) | -411 ( 18197.95-17787) | -15955 ( 111.89-431=319.11) 18200PE | 4746 ( 95.02-0.1=-94.92) 18200CE |
2021/11/22 | Thu | 2021-11-22 ( Mon) | 2021-11-25(Thu) 15:25 | 2,362.00 | 48,587.00 | 50 | 4800/-12398 | 15.45 - 16.56 | 31.45 ( 0.18%) | - | -173 ( 17725.65-17552.9) | -196 ( 17733.5-17537) | -3814 ( 137.56-213.85=76.29) 17750PE | 6177 ( 123.58-0.05=-123.53) 17750CE |
2021/11/29 | Thu | 2021-11-29 ( Mon) | 2021-12-02(Thu) 15:25 | -2,359.00 | 46,228.00 | 50 | 8649/-2501 | 21.55 - 18.07 | 29.35 ( 0.17%) | - | 434 ( 16977.65-17411.6) | 411 ( 17029.4-17440.4) | 8769 ( 175.52-0.15=-175.37) 17000PE | -11127 ( 178.5-401.05=222.55) 17000CE |
2021/12/06 | Thu | 2021-12-06 ( Mon) | 2021-12-09(Thu) 15:25 | -3,062.00 | 43,166.00 | 50 | 5701/-4239 | 16.55 - 16.55 | 12.35 ( 0.07%) | - | 368 ( 17148.45-17516.9) | 373 ( 17188.65-17561.65) | 7435 ( 148.75-0.05=-148.7) 17150PE | -10497 ( 156.56-366.5=209.94) 17150CE |
2021/12/13 | Thu | 2021-12-13 ( Mon) | 2021-12-16(Thu) 15:25 | -6,025.00 | 37,141.00 | 50 | 1100/-9438 | 15.63 - 15.87 | 107.8 ( 0.62%) | Day Open > PDH | -336 ( 17613.05-17277.35) | -327 ( 17663-17335.75) | -12515 ( 101.69-352=250.31) 17600PE | 6490 ( 129.85-0.05=-129.8) 17600CE |
2021/12/20 | Thu | 2021-12-20 ( Mon) | 2021-12-23(Thu) 15:25 | 984.00 | 38,125.00 | 50 | 7007/-7525 | 17.29 - 15.89 | -160.95 ( -0.95%) | Day Open < PDL | 251 ( 16796.8-17047.55) | 215 ( 16842.05-17056.65) | 6572 ( 131.54-0.1=-131.44) 16800PE | -5587 ( 159.05-270.8=111.75) 16800CE |
2021/12/27 | Thu | 2021-12-27 ( Mon) | 2021-12-30(Thu) 15:25 | -4,205.00 | 33,920.00 | 50 | 702/-8793 | 16.91 - 16.62 | -66 ( -0.39%) | - | 340 ( 16870.45-17210.4) | 324 ( 16880-17204) | 5953 ( 119.15-0.1=-119.05) 16850PE | -10158 ( 151.64-354.8=203.16) 16850CE |
2022/01/03 | Thu | 2022-01-03 ( Mon) | 2022-01-06(Thu) 15:25 | -3,385.00 | 30,535.00 | 50 | 1140/-13815 | 16.77 - 18.04 | 33.1 ( 0.19%) | - | 314 ( 17431-17745.05) | 330 ( 17458.2-17788.55) | 6465 ( 129.35-0.05=-129.3) 17450PE | -9850 ( 98.5-295.5=197) 17450CE |
2022/01/10 | Thu | 2022-01-10 ( Mon) | 2022-01-13(Thu) 15:25 | -5,492.00 | 25,043.00 | 50 | 1623/-6277 | 18 - 16.72 | 100.6 ( 0.56%) | Day Open > PDH | 343 ( 17920.85-18263.65) | 344 ( 17950-18294) | 5659 ( 113.23-0.05=-113.18) 17900PE | -11151 ( 134.92-357.95=223.03) 17900CE |
2022/01/17 | Thu | 2022-01-17 ( Mon) | 2022-01-20(Thu) 15:25 | -15,454.00 | 9,589.00 | 50 | 3184/-20146 | 17.29 - 17.77 | -20.1 ( -0.11%) | - | -510 ( 18282.7-17772.7) | -481 ( 18295-17814.35) | -20824 ( 126.51-543=416.49) 18300PE | 5371 ( 107.46-0.05=-107.41) 18300CE |
2022/01/21 | Thu | 2022-01-21 ( Fri) | 2022-01-27(Thu) 15:25 | -8,085.00 | 1,504.00 | 50 | 2795/-21700 | 18.78 - 21.06 | -143.3 ( -0.81%) | Day Open < PDL | -483 ( 17606.05-17122.75) | -510 ( 17617.15-17107) | -16682 ( 157.61-491.25=333.64) 17600PE | 8597 ( 171.99-0.05=-171.94) 17600CE |
2022/01/31 | Thu | 2022-01-31 ( Mon) | 2022-02-03(Thu) 15:25 | 9,673.00 | 11,177.00 | 50 | 9674/-4196 | 21.75 - 19.37 | 199.1 ( 1.16%) | - | 225 ( 17305.25-17530.3) | 220 ( 17302.6-17522.7) | 11499 ( 230.04-0.05=-229.99) 17300PE | -1826 ( 223.78-260.3=36.52) 17300CE |
2022/02/07 | Thu | 2022-02-07 ( Mon) | 2022-02-10(Thu) 15:25 | 7,963.00 | 19,140.00 | 50 | 9244/-10639 | 19.68 - 17.72 | -60 ( -0.34%) | Day Open < PDL | 109 ( 17482.5-17591) | 126 ( 17477.8-17604) | 7276 ( 145.62-0.1=-145.52) 17500PE | 688 ( 119.7-105.95=-13.75) 17500CE |
2022/02/14 | Thu | 2022-02-14 ( Mon) | 2022-02-17(Thu) 15:25 | 2,635.00 | 21,775.00 | 50 | 5321/-7899 | 21.27 - 22.28 | -298.6 ( -1.72%) | Day Open < PDL | 263 ( 17021.8-17285.05) | 238 ( 17035-17272.85) | 8097 ( 161.99-0.05=-161.94) 17000PE | -5462 ( 195.57-304.8=109.23) 17000CE |
2022/02/21 | Thu | 2022-02-21 ( Mon) | 2022-02-24(Thu) 15:25 | -29,907.00 | -8,132.00 | 50 | 10098/-30512 | 23.03 - 32.38 | -84.05 ( -0.49%) | Day Open < PDL | -996 ( 17210.7-16214.9) | -964 ( 17209.7-16245.9) | -39198 ( 174.03-958=783.97) 17200PE | 9291 ( 185.87-0.05=-185.82) 17200CE |
2022/02/25 | Thu | 2022-02-25 ( Fri) | 2022-03-03(Thu) 15:25 | 24,531.00 | 16,399.00 | 50 | 25757/-196 | 27.62 - 28.13 | 267.7 ( 1.65%) | - | -29 ( 16530.05-16501.3) | -18 ( 16543-16524.75) | 11505 ( 281.19-51.1=-230.09) 16550PE | 13027 ( 260.69-0.15=-260.54) 16550CE |
2022/03/07 | Thu | 2022-03-07 ( Mon) | 2022-03-10(Thu) 15:25 | -12,049.00 | 4,350.00 | 50 | 6276/-19934 | 25.4 - 25.4 | -377.4 ( -2.32%) | Day Open < PDL | 699 ( 15888.05-16586.8) | 706 ( 15895.4-16601) | 11629 ( 232.63-0.05=-232.58) 15900PE | -23678 ( 221.44-695=473.56) 15900CE |
2022/03/14 | Thu | 2022-03-14 ( Mon) | 2022-03-17(Thu) 15:25 | -8,510.00 | -4,160.00 | 50 | 6325/-11283 | 25.69 - 22.73 | 3.25 ( 0.02%) | - | 611 ( 16688.2-17299.5) | 640 ( 16694.7-17335) | 10943 ( 218.9-0.05=-218.85) 16700PE | -19453 ( 200.94-590=389.06) 16700CE |
2022/03/21 | Thu | 2022-03-21 ( Mon) | 2022-03-24(Thu) 15:25 | 12,117.00 | 7,957.00 | 50 | 13700/-2470 | 23.42 - 23.85 | 42.45 ( 0.25%) | - | -126 ( 17336.95-17210.45) | -136 ( 17365-17229.2) | 2944 ( 184.87-126=-58.87) 17350PE | 9174 ( 183.58-0.1=-183.48) 17350CE |
2022/03/28 | Thu | 2022-03-28 ( Mon) | 2022-03-31(Thu) 15:25 | 262.00 | 8,219.00 | 50 | 4422/-4288 | 24.04 - 20.56 | 28.85 ( 0.17%) | - | 306 ( 17159.8-17465.55) | 277 ( 17188.4-17464.95) | 7077 ( 141.59-0.05=-141.54) 17150PE | -6815 ( 179.9-316.2=136.3) 17150CE |
2022/04/04 | Thu | 2022-04-04 ( Mon) | 2022-04-07(Thu) 15:25 | -296.00 | 7,923.00 | 50 | 6644/-3429 | 18.61 - 19.01 | 138.65 ( 0.78%) | Day Open > PDH | -232 ( 17878.3-17646.25) | -85 ( 17822.65-17737.25) | -3767 ( 185.22-260.55=75.33) 17900PE | 3470 ( 69.5-0.1=-69.4) 17900CE |
2022/04/08 | Wed | 2022-04-08 ( Fri) | 2022-04-13(Wed) 15:25 | 3,720.00 | 11,643.00 | 50 | 10843/-994 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | -242 ( 17719.2-17476.75) | -249 ( 17767.15-17518.5) | -4371 ( 135.97-223.4=87.43) 17700PE | 8092 ( 161.89-0.05=-161.84) 17700CE |
2022/04/18 | Thu | 2022-04-18 ( Mon) | 2022-04-21(Thu) 15:25 | 5,234.00 | 16,877.00 | 50 | 10635/-5300 | 20.16 - 17.87 | -292.2 ( -1.67%) | Day Open < PDL | 179 ( 17214.2-17393.35) | 154 ( 17260-17413.5) | 6432 ( 128.7-0.05=-128.65) 17200PE | -1198 ( 169.35-193.3=23.95) 17200CE |
2022/04/25 | Thu | 2022-04-25 ( Mon) | 2022-04-28(Thu) 15:25 | -135.00 | 16,742.00 | 50 | 7138/-3987 | 19.82 - 19.54 | -162.9 ( -0.95%) | Day Open < PDL | 260 ( 16959.65-17219.45) | 283 ( 16958.45-17241.4) | 7100 ( 142.09-0.1=-141.99) 16950PE | -7234 ( 148.11-292.8=144.69) 16950CE |
2022/04/29 | Thu | 2022-04-29 ( Fri) | 2022-05-05(Thu) 15:25 | -16,139.00 | 603.00 | 50 | 1676/-18824 | 18.89 - 20.08 | 84.2 ( 0.49%) | Day Open > PDH | -646 ( 17320.15-16673.85) | -651 ( 17334.4-16683) | -24094 ( 135.92-617.8=481.88) 17300PE | 7955 ( 159.2-0.1=-159.1) 17300CE |
2022/05/09 | Thu | 2022-05-09 ( Mon) | 2022-05-12(Thu) 15:25 | -5,884.00 | -5,281.00 | 50 | 8118/-9287 | 21.92 - 24.2 | -183.55 ( -1.12%) | Day Open < PDL | -421 ( 16246.6-15825.4) | -424 ( 16256.1-15832) | -13993 ( 162.43-442.3=279.87) 16250PE | 8109 ( 162.23-0.05=-162.18) 16250CE |
2022/05/16 | Thu | 2022-05-16 ( Mon) | 2022-05-19(Thu) 15:25 | 16,594.00 | 11,313.00 | 50 | 16872/-12456 | 23.96 - 24.34 | 62.95 ( 0.4%) | - | 20 ( 15817.95-15838.15) | -30 ( 15821.4-15791.75) | 8127 ( 162.58-0.05=-162.53) 15800PE | 8468 ( 179.8-10.45=-169.35) 15800CE |
2022/05/23 | Thu | 2022-05-23 ( Mon) | 2022-05-26(Thu) 15:25 | 8,397.00 | 19,710.00 | 50 | 8803/-5947 | 23.21 - 22.63 | 24.8 ( 0.15%) | Day Open > PDH | -132 ( 16328.65-16196.6) | -149 ( 16317.8-16168.35) | 370 ( 187.26-179.85=-7.41) 16350PE | 8027 ( 160.64-0.1=-160.54) 16350CE |
2022/05/30 | Thu | 2022-05-30 ( Mon) | 2022-06-02(Thu) 15:25 | 9,699.00 | 29,409.00 | 50 | 11349/-1971 | 20.2 - 20.32 | 175.45 ( 1.07%) | Day Open > PDH | 107 ( 16527.8-16634.7) | 128 ( 16499-16626.9) | 7968 ( 159.4-0.05=-159.35) 16550PE | 1732 ( 113.48-78.85=-34.63) 16550CE |
2022/06/06 | Thu | 2022-06-06 ( Mon) | 2022-06-09(Thu) 15:25 | 10,611.00 | 40,020.00 | 50 | 10694/-1036 | 20.23 - 19.06 | -53.6 ( -0.32%) | Day Open < PDL | -69 ( 16559.35-16490.25) | -86 ( 16573.1-16487.4) | 2962 ( 130.99-71.75=-59.24) 16550PE | 7649 ( 153.03-0.05=-152.98) 16550CE |
2022/06/13 | Thu | 2022-06-13 ( Mon) | 2022-06-16(Thu) 15:25 | -8,607.00 | 31,413.00 | 50 | 10518/-9475 | 21.04 - 23.03 | -324.25 ( -2%) | Day Open < PDL | -481 ( 15828.6-15347.85) | -512 ( 15850.5-15338.15) | -16440 ( 161.84-490.65=328.81) 15850PE | 7833 ( 156.76-0.1=-156.66) 15850CE |
2022/06/20 | Thu | 2022-06-20 ( Mon) | 2022-06-23(Thu) 15:25 | 6,510.00 | 37,923.00 | 50 | 12873/-3802 | 22.99 - 20.82 | 41 ( 0.27%) | - | 236 ( 15327.95-15563.75) | 242 ( 15334.55-15577) | 8866 ( 177.36-0.05=-177.31) 15350PE | -2355 ( 159.65-206.75=47.1) 15350CE |
2022/06/27 | Thu | 2022-06-27 ( Mon) | 2022-06-30(Thu) 15:25 | 7,907.00 | 45,830.00 | 50 | 9840/-237 | 20.94 - 21.91 | 226.95 ( 1.45%) | Day Open > PDH | -116 ( 15876.2-15760.45) | -106 ( 15886.6-15781) | 1358 ( 147.31-120.15=-27.16) 15900PE | 6549 ( 131.04-0.05=-130.99) 15900CE |
2022/07/04 | Thu | 2022-07-04 ( Mon) | 2022-07-07(Thu) 15:25 | -2,317.00 | 43,513.00 | 50 | 5775/-2942 | 21.96 - 19.1 | -41.55 ( -0.26%) | - | 348 ( 15784.15-16132.4) | 374 ( 15775.3-16148.8) | 7706 ( 154.22-0.1=-154.12) 15800PE | -10024 ( 132.38-332.85=200.47) 15800CE |
2022/07/11 | Thu | 2022-07-11 ( Mon) | 2022-07-14(Thu) 15:25 | 1,728.00 | 45,241.00 | 50 | 6191/-2451 | 19.2 - 18.27 | -84.45 ( -0.52%) | Day Open < PDL | -186 ( 16137.5-15951.8) | -194 ( 16135-15940.75) | -3793 ( 133.33-209.2=75.87) 16150PE | 5522 ( 110.49-0.05=-110.44) 16150CE |
2022/07/18 | Thu | 2022-07-18 ( Mon) | 2022-07-21(Thu) 15:25 | -9,600.00 | 35,641.00 | 50 | 1689/-9668 | 17.97 - 16.87 | 102.2 ( 0.64%) | Day Open > PDH | 430 ( 16194.65-16624.15) | 409 ( 16197.45-16606.45) | 5595 ( 111.94-0.05=-111.89) 16200PE | -15195 ( 101.99-405.9=303.91) 16200CE |
2022/07/25 | Thu | 2022-07-25 ( Mon) | 2022-07-28(Thu) 15:25 | 395.00 | 36,036.00 | 50 | 6758/-2089 | 17.24 - 17.21 | -56.9 ( -0.34%) | - | 246 ( 16690.8-16936.55) | 239 ( 16692.4-16931.8) | 6207 ( 124.18-0.05=-124.13) 16700PE | -5811 ( 113.88-230.1=116.22) 16700CE |
2022/08/01 | Thu | 2022-08-01 ( Mon) | 2022-08-04(Thu) 15:25 | 4,780.00 | 40,816.00 | 50 | 8473/-1065 | 17.32 - 19.21 | 84.95 ( 0.5%) | Day Open > PDH | 146 ( 17228.7-17374.6) | 124 ( 17253.45-17377.35) | 6321 ( 126.51-0.1=-126.41) 17250PE | -1541 ( 100.74-131.55=30.81) 17250CE |
2022/08/05 | Thu | 2022-08-05 ( Fri) | 2022-08-11(Thu) 15:25 | 3,621.00 | 44,437.00 | 50 | 7234/-263 | 19.16 - 18.29 | 41.65 ( 0.24%) | - | 237 ( 17416.8-17653.3) | 247 ( 17435-17681.5) | 7833 ( 156.71-0.05=-156.66) 17400PE | -4211 ( 174.67-258.9=84.23) 17400CE |
2022/08/12 | Thu | 2022-08-12 ( Fri) | 2022-08-18(Thu) 15:25 | -2,979.00 | 41,458.00 | 50 | 2296/-4352 | 18.41 - 17.23 | 0.65 ( 0%) | - | 324 ( 17640.05-17964.1) | 330 ( 17658.2-17988) | 6261 ( 125.32-0.1=-125.22) 17650PE | -9240 ( 121.39-306.2=184.81) 17650CE |
2022/08/22 | Thu | 2022-08-22 ( Mon) | 2022-08-25(Thu) 15:25 | 5,144.00 | 46,602.00 | 50 | 9937/-3268 | 18.51 - 19.21 | -75.55 ( -0.43%) | Day Open < PDL | -135 ( 17650.7-17516.05) | -147 ( 17665-17518.2) | -1050 ( 109.95-130.95=21) 17650PE | 6194 ( 124.03-0.15=-123.88) 17650CE |
2022/08/26 | Thu | 2022-08-26 ( Fri) | 2022-09-01(Thu) 15:25 | 8,557.00 | 55,159.00 | 50 | 9930/-10495 | 18.5 - 19.74 | 96.85 ( 0.55%) | - | -99 ( 17651.3-17551.95) | -115 ( 17721-17606) | 1249 ( 131.14-106.15=-24.99) 17650PE | 7308 ( 146.26-0.1=-146.16) 17650CE |
2022/09/05 | Thu | 2022-09-05 ( Mon) | 2022-09-08(Thu) 15:25 | 4,010.00 | 59,169.00 | 50 | 8045/-280 | 20.08 - 18.23 | 7 ( 0.04%) | - | 201 ( 17594.45-17795.9) | 213 ( 17610.5-17823) | 7187 ( 143.83-0.1=-143.73) 17600PE | -3176 ( 134.42-197.95=63.53) 17600CE |
2022/09/12 | Thu | 2022-09-12 ( Mon) | 2022-09-15(Thu) 15:25 | 10,720.00 | 69,889.00 | 50 | 11126/-1509 | 17.96 - 18.39 | 57.5 ( 0.32%) | - | -52 ( 17922.05-17869.7) | -39 ( 17928-17889) | 4442 ( 110.54-21.7=-88.84) 17900PE | 6279 ( 125.67-0.1=-125.57) 17900CE |
2022/09/19 | Thu | 2022-09-19 ( Mon) | 2022-09-22(Thu) 15:25 | 9,229.00 | 79,118.00 | 50 | 11469/-7481 | 20.55 - 18.73 | 9.8 ( 0.06%) | - | 120 ( 17507.9-17627.5) | 122 ( 17528.1-17650) | 7577 ( 151.59-0.05=-151.54) 17500PE | 1652 ( 161.69-128.65=-33.04) 17500CE |
2022/09/26 | Thu | 2022-09-26 ( Mon) | 2022-09-29(Thu) 15:25 | -25.00 | 79,093.00 | 50 | 9082/-1650 | 21.68 - 21.17 | -171.05 ( -0.99%) | Day Open < PDL | -345 ( 17170.3-16824.85) | -365 ( 17183.6-16818.55) | -9005 ( 151.44-331.55=180.11) 17150PE | 8980 ( 179.7-0.1=-179.6) 17150CE |
2022/09/30 | Thu | 2022-09-30 ( Fri) | 2022-10-06(Thu) 15:25 | -7,541.00 | 71,552.00 | 50 | 5592/-11876 | 21.79 - 19.33 | -20.05 ( -0.12%) | - | 531 ( 16795.3-17326.7) | 509 ( 16814.05-17322.8) | 9694 ( 193.98-0.1=-193.88) 16800PE | -17235 ( 189.45-534.15=344.7) 16800CE |
2022/10/10 | Thu | 2022-10-10 ( Mon) | 2022-10-13(Thu) 15:25 | 6,779.00 | 78,331.00 | 50 | 10027/-1000 | 20.09 - 20.18 | -220.3 ( -1.27%) | Day Open < PDL | -102 ( 17126.25-17024.1) | -90 ( 17118.9-17029.25) | 1026 ( 154.82-134.3=-20.52) 17150PE | 5754 ( 115.17-0.1=-115.07) 17150CE |
2022/10/17 | Thu | 2022-10-17 ( Mon) | 2022-10-20(Thu) 15:25 | -5,145.00 | 73,186.00 | 50 | 2254/-7511 | 18.96 - 17.18 | -40.9 ( -0.24%) | Day Open < PDL | 385 ( 17188.1-17572.8) | 378 ( 17171.3-17548.8) | 7124 ( 142.58-0.1=-142.48) 17200PE | -12270 ( 119.1-364.5=245.4) 17200CE |
2022/10/21 | Thu | 2022-10-21 ( Fri) | 2022-10-27(Thu) 15:25 | 5,363.00 | 78,549.00 | 50 | 9206/-709 | 17.04 - 16.54 | 58.9 ( 0.34%) | Day Open > PDH | 142 ( 17620.95-17762.5) | 133 ( 17601.6-17735.05) | 6020 ( 120.44-0.05=-120.39) 17600PE | -656 ( 123.38-136.5=13.12) 17600CE |
2022/10/31 | Thu | 2022-10-31 ( Mon) | 2022-11-03(Thu) 15:25 | 4,682.00 | 83,231.00 | 50 | 6695/-4397 | 15.93 - 15.92 | 123.4 ( 0.69%) | Day Open > PDH | 121 ( 17932.15-18052.85) | 143 ( 17972-18115.1) | 5448 ( 109.05-0.1=-108.95) 17950PE | -765 ( 89.75-105.05=15.3) 17950CE |
2022/11/04 | Thu | 2022-11-04 ( Fri) | 2022-11-10(Thu) 15:25 | 12,235.00 | 95,466.00 | 50 | 12476/-27 | 15.84 - 15.56 | 0.7 ( 0%) | - | -39 ( 18074.4-18035.45) | -21 ( 18120.3-18099.05) | 4709 ( 115.62-21.45=-94.17) 18050PE | 7527 ( 150.64-0.1=-150.54) 18050CE |
2022/11/14 | Thu | 2022-11-14 ( Mon) | 2022-11-17(Thu) 15:25 | 9,394.00 | 104,860.00 | 50 | 9467/-358 | 14.73 - 14.98 | 26.7 ( 0.15%) | Day Open > PDH | -38 ( 18366.85-18328.65) | -54 ( 18419-18365.15) | 3999 ( 86.27-6.3=-79.97) 18350PE | 5396 ( 108.11-0.2=-107.91) 18350CE |
2022/11/21 | Thu | 2022-11-21 ( Mon) | 2022-11-24(Thu) 15:25 | -2,937.00 | 101,923.00 | 50 | 5251/-3082 | 15.02 - 13.56 | -61.25 ( -0.33%) | - | 293 ( 18227.15-18519.65) | 231 ( 18252.35-18483.6) | 4351 ( 87.11-0.1=-87.01) 18250PE | -7287 ( 88.8-234.55=145.75) 18250CE |
2022/11/28 | Thu | 2022-11-28 ( Mon) | 2022-12-01(Thu) 15:25 | -9,535.00 | 92,388.00 | 50 | 0/-13373 | 13.15 - 13.3 | -82.2 ( -0.44%) | Day Open < PDL | 338 ( 18469-18807.15) | 347 ( 18597.6-18944.6) | 3383 ( 67.71-0.05=-67.66) 18450PE | -12918 ( 104.23-362.6=258.37) 18450CE |
2022/12/05 | Thu | 2022-12-05 ( Mon) | 2022-12-08(Thu) 15:25 | 5,186.00 | 97,574.00 | 50 | 5984/-468 | 14.37 - 13.32 | 23.45 ( 0.13%) | - | -77 ( 18687.65-18610.75) | -93 ( 18813.75-18721) | -221 ( 86.42-90.85=4.43) 18700PE | 5408 ( 108.26-0.1=-108.16) 18700CE |
2022/12/12 | Thu | 2022-12-12 ( Mon) | 2022-12-15(Thu) 15:25 | 8,546.00 | 106,120.00 | 50 | 8591/-7209 | 14.02 - 13.8 | -94.45 ( -0.51%) | Day Open < PDL | 3 ( 18386.35-18389.15) | -56 ( 18499.1-18443.2) | 3833 ( 76.91-0.25=-76.66) 18400PE | 4713 ( 108.06-13.8=-94.26) 18400CE |
2022/12/19 | Thu | 2022-12-19 ( Mon) | 2022-12-22(Thu) 15:25 | 3,820.00 | 109,940.00 | 50 | 6193/-3200 | 14.31 - 14.99 | 19.1 ( 0.1%) | - | -155 ( 18272.05-18116.7) | -165 ( 18332.95-18168.05) | -2088 ( 80.74-122.5=41.76) 18250PE | 5908 ( 118.26-0.1=-118.16) 18250CE |
2022/12/26 | Thu | 2022-12-26 ( Mon) | 2022-12-29(Thu) 15:25 | -4,555.00 | 105,385.00 | 50 | 5115/-4883 | 16.7 - 14.74 | 23.6 ( 0.13%) | - | 365 ( 17841.75-18206.9) | 306 ( 17886.7-18192.85) | 5373 ( 107.51-0.05=-107.46) 17850PE | -9928 ( 142.63-341.2=198.57) 17850CE |
2023/01/02 | Thu | 2023-01-02 ( Mon) | 2023-01-05(Thu) 15:25 | 2,517.00 | 107,902.00 | 50 | 5690/-2497 | 15.23 - 14.93 | 26.4 ( 0.15%) | - | -151 ( 18141.35-17990.8) | -165 ( 18215.95-18051.35) | -2642 ( 105.97-158.8=52.83) 18150PE | 5159 ( 103.28-0.1=-103.18) 18150CE |
2023/01/09 | Thu | 2023-01-09 ( Mon) | 2023-01-12(Thu) 15:25 | 5,166.00 | 113,068.00 | 50 | 5661/-3616 | 15.22 - 15.25 | 93.1 ( 0.52%) | - | -87 ( 17952.05-17865.5) | -118 ( 18038.85-17920.95) | -284 ( 85.07-90.75=5.68) 17950PE | 5450 ( 109.05-0.05=-109) 17950CE |
2023/01/16 | Thu | 2023-01-16 ( Mon) | 2023-01-19(Thu) 15:25 | 7,154.00 | 120,222.00 | 50 | 7762/-2815 | 14.77 - 14 | 76.55 ( 0.43%) | Day Open > PDH | 58 ( 18041.95-18099.45) | 18 ( 18091.05-18109) | 5032 ( 100.74-0.1=-100.64) 18050PE | 2123 ( 99.95-57.5=-42.45) 18050CE |
2023/01/20 | Wed | 2023-01-20 ( Fri) | 2023-01-25(Wed) 15:25 | 195.00 | 120,417.00 | 50 | 6545/-2530 | 14.08 - 14.57 | 7.75 ( 0.04%) | - | -188 ( 18094.85-17906.45) | -221 ( 18113.7-17893.15) | -5275 ( 99.95-205.45=105.5) 18100PE | 5470 ( 109.45-0.05=-109.4) 18100CE |
2023/01/30 | Thu | 2023-01-30 ( Mon) | 2023-02-02(Thu) 15:25 | 11,049.00 | 131,466.00 | 50 | 14857/-8223 | 18.72 - 15.72 | -62.4 ( -0.35%) | - | 164 ( 17460.3-17623.85) | 144 ( 17549.9-17693.7) | 8764 ( 175.37-0.1=-175.27) 17450PE | 2286 ( 206.66-160.95=-45.71) 17450CE |
2023/02/06 | Thu | 2023-02-06 ( Mon) | 2023-02-09(Thu) 15:25 | 6,832.00 | 138,298.00 | 50 | 8595/-577 | 14.9 - 13.06 | -35.5 ( -0.2%) | - | 93 ( 17807.9-17900.5) | 93 ( 17859.7-17952.8) | 5373 ( 107.51-0.05=-107.46) 17800PE | 1460 ( 122.04-92.85=-29.19) 17800CE |
2023/02/13 | Thu | 2023-02-13 ( Mon) | 2023-02-16(Thu) 15:25 | -443.00 | 137,855.00 | 50 | 3142/-5365 | 13.28 - 12.87 | 2.6 ( 0.01%) | - | 171 ( 17859.8-18031.25) | 190 ( 17877.6-18067.85) | 4279 ( 85.67-0.1=-85.57) 17850PE | -4721 ( 95.47-189.9=94.43) 17850CE |
2023/02/20 | Thu | 2023-02-20 ( Mon) | 2023-02-23(Thu) 15:25 | -12,955.00 | 124,900.00 | 50 | 1602/-15443 | 13.37 - 14.95 | 21.35 ( 0.12%) | - | -435 ( 17951.15-17515.8) | -446 ( 17956.25-17510.5) | -17696 ( 85.02-438.95=353.93) 17950PE | 4741 ( 94.92-0.1=-94.82) 17950CE |
2023/02/27 | Thu | 2023-02-27 ( Mon) | 2023-03-02(Thu) 15:25 | 6,062.00 | 130,962.00 | 50 | 7555/-430 | 14.4 - 13 | -37.2 ( -0.21%) | - | -81 ( 17401-17319.5) | -98 ( 17495.05-17397.1) | 620 ( 90.74-78.35=-12.39) 17400PE | 5443 ( 108.9-0.05=-108.85) 17400CE |
2023/03/03 | Thu | 2023-03-03 ( Fri) | 2023-03-09(Thu) 15:25 | 1,859.00 | 132,821.00 | 50 | 2068/-9332 | 12.28 - 12.77 | 129.35 ( 0.75%) | Day Open > PDH | 144 ( 17441.5-17585.45) | 151 ( 17494.5-17645) | 4774 ( 95.52-0.05=-95.47) 17450PE | -2914 ( 82.63-140.9=58.27) 17450CE |
2023/03/13 | Thu | 2023-03-13 ( Mon) | 2023-03-16(Thu) 15:25 | -10,690.00 | 122,131.00 | 50 | 1022/-17180 | 13.89 - 16.21 | 9 ( 0.05%) | - | -430 ( 17424.3-16994.3) | -423 ( 17478.65-17055.55) | -16703 ( 80.74-414.8=334.06) 17400PE | 6013 ( 120.3-0.05=-120.25) 17400CE |
2023/03/20 | Thu | 2023-03-20 ( Mon) | 2023-03-23(Thu) 15:25 | 7,881.00 | 130,012.00 | 50 | 8439/-2679 | 15.75 - 14.47 | -33.45 ( -0.2%) | - | 90 ( 16984.45-17074.15) | 42 ( 17045.5-17087.1) | 5848 ( 117.06-0.1=-116.96) 17000PE | 2033 ( 116.76-76.1=-40.66) 17000CE |
2023/03/24 | Wed | 2023-03-24 ( Fri) | 2023-03-29(Wed) 15:25 | 10,441.00 | 140,453.00 | 50 | 10694/-1774 | 14.49 - 13.43 | -0.7 ( 0%) | - | 22 ( 17087.85-17109.9) | -16 ( 17098.85-17082.45) | 4847 ( 113.83-16.9=-96.93) 17100PE | 5595 ( 111.94-0.05=-111.89) 17100CE |
2023/03/31 | Thu | 2023-03-31 ( Fri) | 2023-04-06(Thu) 15:25 | -7,259.00 | 133,194.00 | 50 | 1263/-9307 | 13.25 - 11.8 | 129.65 ( 0.76%) | Day Open > PDH | 368 ( 17237.25-17605.55) | 342 ( 17310.2-17652.4) | 5950 ( 119.05-0.05=-119) 17250PE | -13209 ( 86.81-351=264.19) 17250CE |
2023/04/10 | Thu | 2023-04-10 ( Mon) | 2023-04-13(Thu) 15:25 | -597.00 | 132,597.00 | 50 | 4111/-1199 | 12.32 - 11.87 | 35.75 ( 0.2%) | - | 205 ( 17629.95-17835.15) | 204 ( 17682.4-17886.25) | 4610 ( 92.29-0.1=-92.19) 17650PE | -5207 ( 75.52-179.65=104.13) 17650CE |
2023/04/17 | Thu | 2023-04-17 ( Mon) | 2023-04-20(Thu) 15:25 | 5,478.00 | 138,075.00 | 50 | 5944/-689 | 12.77 - 11.84 | 35 ( 0.2%) | Day Open > PDH | -76 ( 17702.7-17626.25) | -125 ( 17783.35-17658.5) | -551 ( 63.68-74.7=11.02) 17700PE | 6030 ( 120.69-0.1=-120.59) 17700CE |
2023/04/24 | Thu | 2023-04-24 ( Mon) | 2023-04-27(Thu) 15:25 | -5,762.00 | 132,313.00 | 50 | 1745/-5795 | 12.09 - 11.41 | 83.5 ( 0.47%) | Day Open > PDH | 258 ( 17670.45-17928.2) | 220 ( 17699.1-17919) | 2600 ( 52.04-0.05=-51.99) 17650PE | -8362 ( 99.15-266.4=167.25) 17650CE |
2023/04/28 | Thu | 2023-04-28 ( Fri) | 2023-05-04(Thu) 15:25 | -6,707.00 | 125,606.00 | 50 | 1715/-7202 | 11.5 - 11.72 | 35.35 ( 0.2%) | Day Open > PDH | 306 ( 17944.4-18250.65) | 243 ( 18039.95-18282.75) | 3423 ( 68.51-0.05=-68.46) 17950PE | -10130 ( 101.39-304=202.61) 17950CE |
2023/05/08 | Thu | 2023-05-08 ( Mon) | 2023-05-11(Thu) 15:25 | 652.00 | 126,258.00 | 50 | 2245/-3412 | 12.64 - 13.14 | 51.6 ( 0.29%) | - | 168 ( 18139.25-18307.65) | 183 ( 18179-18361.6) | 4015 ( 80.35-0.05=-80.3) 18150PE | -3363 ( 79.55-146.8=67.25) 18150CE |
2023/05/15 | Thu | 2023-05-15 ( Mon) | 2023-05-18(Thu) 15:25 | -2,204.00 | 124,054.00 | 50 | 4951/-3279 | 13.48 - 12.76 | 24.5 ( 0.13%) | - | -193 ( 18325.9-18132.5) | -146 ( 18329.95-18183.5) | -5731 ( 105.12-219.75=114.63) 18350PE | 3527 ( 70.64-0.1=-70.54) 18350CE |
2023/05/22 | Thu | 2023-05-22 ( Mon) | 2023-05-25(Thu) 15:25 | 2,011.00 | 126,065.00 | 50 | 6014/-4353 | 12.71 - 12.45 | -2.3 ( -0.01%) | - | 143 ( 18183.25-18326.3) | 122 ( 18201.9-18323.95) | 4030 ( 80.64-0.05=-80.59) 18200PE | -2018 ( 80.64-121=40.36) 18200CE |
2023/05/29 | Thu | 2023-05-29 ( Mon) | 2023-06-01(Thu) 15:25 | 7.00 | 126,072.00 | 50 | 3945/-778 | 11.88 - 11.53 | 119.8 ( 0.65%) | Day Open > PDH | -142 ( 18627.45-18485.55) | -120 ( 18693.4-18573.1) | -3520 ( 90.2-160.6=70.4) 18650PE | 3527 ( 70.64-0.1=-70.54) 18650CE |
2023/06/05 | Thu | 2023-06-05 ( Mon) | 2023-06-08(Thu) 15:25 | 6,665.00 | 132,737.00 | 50 | 6873/-225 | 11.2 - 11.2 | 77.9 ( 0.42%) | Day Open > PDH | 9 ( 18628.8-18637.35) | 14 ( 18703.75-18717.55) | 3150 ( 80-17=-63) 18650PE | 3515 ( 70.4-0.1=-70.3) 18650CE |
2023/06/12 | Thu | 2023-06-12 ( Mon) | 2023-06-15(Thu) 15:25 | 3,485.00 | 136,222.00 | 50 | 4438/-2394 | 11.24 - 11.06 | 31.65 ( 0.17%) | - | 76 ( 18606.55-18682.9) | 91 ( 18652.5-18743.65) | 3550 ( 71.04-0.05=-70.99) 18600PE | -64 ( 86.22-87.5=1.28) 18600CE |
2023/06/19 | Thu | 2023-06-19 ( Mon) | 2023-06-22(Thu) 15:25 | 3,530.00 | 139,752.00 | 50 | 5443/-2562 | 11.17 - 11.47 | 47.3 ( 0.25%) | Day Open > PDH | -92 ( 18864.4-18772.75) | -81 ( 18915.35-18834.75) | -873 ( 60.84-78.3=17.46) 18850PE | 4403 ( 88.11-0.05=-88.06) 18850CE |
2023/06/23 | Wed | 2023-06-23 ( Fri) | 2023-06-28(Wed) 15:25 | -4,267.00 | 135,485.00 | 50 | 4376/-6229 | 11.66 - 10.82 | -29.4 ( -0.16%) | Day Open < PDL | 260 ( 18722.7-18983) | 219 ( 18752.05-18971) | 3356 ( 67.16-0.05=-67.11) 18700PE | -7623 ( 118.6-271.05=152.45) 18700CE |
2023/07/03 | Thu | 2023-07-03 ( Mon) | 2023-07-06(Thu) 15:25 | -4,462.00 | 131,023.00 | 50 | 1308/-5049 | 11.32 - 11.79 | 57.45 ( 0.3%) | Day Open > PDH | 234 ( 19261.25-19495.1) | 197 ( 19333.5-19530.15) | 3717 ( 74.38-0.05=-74.33) 19250PE | -8178 ( 83.28-246.85=163.57) 19250CE |
2023/07/10 | Thu | 2023-07-10 ( Mon) | 2023-07-13(Thu) 15:25 | 7,924.00 | 138,947.00 | 50 | 8112/-36 | 11.8 - 10.94 | 68.55 ( 0.35%) | - | 42 ( 19389.9-19432) | 57 ( 19424.35-19481.25) | 4766 ( 95.37-0.05=-95.32) 19400PE | 3158 ( 76.96-13.8=-63.16) 19400CE |
2023/07/17 | Thu | 2023-07-17 ( Mon) | 2023-07-20(Thu) 15:25 | -10,846.00 | 128,101.00 | 50 | 272/-11383 | 11.19 - 11.69 | 47.65 ( 0.24%) | Day Open > PDH | 387 ( 19594.25-19980.8) | 351 ( 19617.05-19967.75) | 4353 ( 87.11-0.05=-87.06) 19600PE | -15199 ( 76.57-380.55=303.98) 19600CE |
2023/07/24 | Thu | 2023-07-24 ( Mon) | 2023-07-27(Thu) 15:25 | 5,795.00 | 133,896.00 | 50 | 7206/0 | 11.95 - 10.39 | 3.45 ( 0.02%) | - | -36 ( 19731.65-19695.65) | -90 ( 19752.9-19662.4) | 612 ( 103.58-91.35=-12.23) 19750PE | 5184 ( 103.83-0.15=-103.68) 19750CE |
2023/07/31 | Thu | 2023-07-31 ( Mon) | 2023-08-03(Thu) 15:25 | -4,132.00 | 129,764.00 | 50 | 3643/-8247 | 11.07 - 11.06 | 20.3 ( 0.1%) | - | -226 ( 19626.8-19400.35) | -272 ( 19740.8-19468.9) | -8888 ( 91.29-269.05=177.76) 19650PE | 4756 ( 95.22-0.1=-95.12) 19650CE |
2023/08/07 | Thu | 2023-08-07 ( Mon) | 2023-08-10(Thu) 15:25 | 8,087.00 | 137,851.00 | 50 | 8118/-177 | 11.3 - 11.38 | 59.85 ( 0.31%) | Day Open > PDH | -14 ( 19563.1-19549.3) | -9 ( 19610.05-19601.3) | 3471 ( 76.76-7.35=-69.41) 19550PE | 4617 ( 92.39-0.05=-92.34) 19550CE |
2023/08/11 | Thu | 2023-08-11 ( Fri) | 2023-08-17(Thu) 15:25 | 3,048.00 | 140,899.00 | 50 | 5051/-2811 | 11.75 - 12.15 | 11.15 ( 0.06%) | - | -153 ( 19515.7-19362.3) | -163 ( 19558-19395) | -2623 ( 81.89-134.35=52.46) 19500PE | 5672 ( 113.53-0.1=-113.43) 19500CE |
2023/08/21 | Thu | 2023-08-21 ( Mon) | 2023-08-24(Thu) 15:25 | 6,227.00 | 147,126.00 | 50 | 6287/-3200 | 12.32 - 11.77 | 10.5 ( 0.05%) | - | 50 ( 19325.55-19375.2) | 32 ( 19350.65-19382.3) | 4697 ( 93.98-0.05=-93.93) 19350PE | 1531 ( 67.56-36.95=-30.61) 19350CE |
2023/08/28 | Thu | 2023-08-28 ( Mon) | 2023-08-31(Thu) 15:25 | 5,945.00 | 153,071.00 | 50 | 7121/-757 | 11.76 - 12.05 | 32.55 ( 0.17%) | - | -92 ( 19325-19232.65) | -46 ( 19296.5-19250.95) | 1752 ( 84.03-49=-35.03) 19300PE | 4194 ( 83.93-0.05=-83.88) 19300CE |
2023/09/04 | Thu | 2023-09-04 ( Mon) | 2023-09-07(Thu) 15:25 | -3,890.00 | 149,181.00 | 50 | 4040/-6020 | 11.31 - 10.85 | 89.75 ( 0.46%) | Day Open > PDH | 223 ( 19504.75-19728.2) | 207 ( 19563-19770.15) | 3831 ( 76.66-0.05=-76.61) 19500PE | -7721 ( 73.43-227.85=154.42) 19500CE |
2023/09/11 | Thu | 2023-09-11 ( Mon) | 2023-09-14(Thu) 15:25 | -1,824.00 | 147,357.00 | 50 | 2066/-4137 | 10.98 - 11.26 | 70.05 ( 0.35%) | Day Open > PDH | 216 ( 19888.9-20104.5) | 251 ( 19923.2-20174) | 4622 ( 92.53-0.1=-92.43) 19900PE | -6446 ( 73.73-202.65=128.92) 19900CE |
2023/09/15 | Thu | 2023-09-15 ( Fri) | 2023-09-21(Thu) 15:25 | -10,517.00 | 136,840.00 | 50 | 3163/-12037 | 11.19 - 10.91 | 53.35 ( 0.27%) | - | -411 ( 20160.75-19750.1) | -431 ( 20205.2-19774.25) | -16448 ( 78.9-407.85=328.95) 20150PE | 5930 ( 118.65-0.05=-118.6) 20150CE |
2023/09/25 | Thu | 2023-09-25 ( Mon) | 2023-09-28(Thu) 15:25 | 2,944.00 | 139,784.00 | 50 | 6162/-458 | 11.27 - 12.72 | 3.95 ( 0.02%) | - | -106 ( 19653.9-19547.9) | -148 ( 19673.9-19526) | -2229 ( 78.56-123.15=44.59) 19650PE | 5174 ( 103.63-0.15=-103.48) 19650CE |
2023/09/29 | Thu | 2023-09-29 ( Fri) | 2023-10-05(Thu) 15:25 | 8,066.00 | 147,850.00 | 50 | 8596/-2531 | 12.33 - 10.89 | 57.65 ( 0.3%) | - | -45 ( 19591.45-19546.7) | -106 ( 19681.9-19576.15) | 1961 ( 93.13-53.9=-39.23) 19600PE | 6105 ( 122.14-0.05=-122.09) 19600CE |
2023/10/09 | Thu | 2023-10-09 ( Mon) | 2023-10-12(Thu) 15:25 | -5,708.00 | 142,142.00 | 50 | 490/-8688 | 11.04 - 10.62 | -114.05 ( -0.58%) | Day Open < PDL | 286 ( 19508.6-19794.35) | 292 ( 19553.75-19845.5) | 3657 ( 73.18-0.05=-73.13) 19500PE | -9365 ( 108.31-295.6=187.29) 19500CE |
2023/10/16 | Thu | 2023-10-16 ( Mon) | 2023-10-19(Thu) 15:25 | 4,902.00 | 147,044.00 | 50 | 7032/-1128 | 10.9 - 10.87 | -13.8 ( -0.07%) | - | -108 ( 19720.95-19612.9) | -104 ( 19714.75-19610.25) | 290 ( 79.85-74.05=-5.8) 19700PE | 4612 ( 92.29-0.05=-92.24) 19700CE |
2023/10/20 | Thu | 2023-10-20 ( Fri) | 2023-10-26(Thu) 15:25 | -24,732.00 | 122,312.00 | 50 | 1763/-25787 | 10.97 - 11.56 | -82.55 ( -0.42%) | - | -683 ( 19540.6-18857.3) | -689 ( 19547-18858) | -29595 ( 101.14-693.05=591.91) 19550PE | 4863 ( 97.31-0.05=-97.26) 19550CE |
2023/10/30 | Thu | 2023-10-30 ( Mon) | 2023-11-02(Thu) 15:25 | 3,655.00 | 125,967.00 | 50 | 6446/-2324 | 11.95 - 11.06 | 6.15 ( 0.03%) | - | 127 ( 19016.5-19143.65) | 161 ( 19083.15-19243.8) | 4629 ( 92.63-0.05=-92.58) 19000PE | -973 ( 114.18-133.65=19.47) 19000CE |
2023/11/06 | Thu | 2023-11-06 ( Mon) | 2023-11-09(Thu) 15:25 | 3,212.00 | 129,179.00 | 50 | 3430/-1240 | 11.03 - 10.94 | 115.25 ( 0.6%) | Day Open > PDH | 82 ( 19318.3-19400.6) | 81 ( 19408.9-19490) | 2878 ( 57.61-0.05=-57.56) 19300PE | 334 ( 103.18-96.5=-6.68) 19300CE |
2023/11/10 | Thu | 2023-11-10 ( Fri) | 2023-11-16(Thu) 15:25 | -11,558.00 | 117,621.00 | 50 | 1744/-17736 | 11.3 - 11.65 | -43.45 ( -0.22%) | Day Open < PDL | 401 ( 19343.15-19744.2) | 417 ( 19396.05-19813) | 4398 ( 88.01-0.05=-87.96) 19350PE | -15956 ( 94.72-413.85=319.13) 19350CE |
2023/11/20 | Thu | 2023-11-20 ( Mon) | 2023-11-23(Thu) 15:25 | 6,466.00 | 124,087.00 | 50 | 6752/-248 | 12.26 - 11.27 | -0.65 ( 0%) | - | 72 ( 19739.95-19811.8) | 78 ( 19798.2-19876.5) | 4042 ( 80.89-0.05=-80.84) 19750PE | 2425 ( 100.64-52.15=-48.49) 19750CE |
2023/11/24 | Thu | 2023-11-24 ( Fri) | 2023-11-30(Thu) 15:25 | -5,593.00 | 118,494.00 | 50 | 2649/-6536 | 11.38 - 12.63 | 7.6 ( 0.04%) | - | 329 ( 19825.15-20154.4) | 262 ( 19874.15-20136) | 3697 ( 74.03-0.1=-73.93) 19850PE | -9290 ( 99.2-285=185.8) 19850CE |
2023/12/04 | Thu | 2023-12-04 ( Mon) | 2023-12-07(Thu) 15:25 | -7,142.00 | 111,352.00 | 50 | 1338/-11025 | 11.58 - 12.72 | 334.05 ( 1.65%) | Day Open > PDH | 367 ( 20544.95-20912.05) | 394 ( 20640.65-21034.7) | 5182 ( 103.68-0.05=-103.63) 20550PE | -12324 ( 104.72-351.2=246.48) 20550CE |
2023/12/11 | Thu | 2023-12-11 ( Mon) | 2023-12-14(Thu) 15:25 | 636.00 | 111,988.00 | 50 | 4821/-1414 | 13.02 - 12.31 | -4.1 ( -0.02%) | - | 227 ( 20977.85-21205.3) | 273 ( 21072.05-21345.15) | 4552 ( 91.09-0.05=-91.04) 21000PE | -3916 ( 103.93-182.25=78.32) 21000CE |
2023/12/18 | Thu | 2023-12-18 ( Mon) | 2023-12-21(Thu) 15:25 | 3,630.00 | 115,618.00 | 50 | 4610/-9940 | 13.51 - 13.79 | -21.85 ( -0.1%) | - | -109 ( 21378.15-21268.9) | -111 ( 21473-21361.9) | -2116 ( 103.53-145.85=42.32) 21400PE | 5746 ( 114.97-0.05=-114.92) 21400CE |
2023/12/22 | Thu | 2023-12-22 ( Fri) | 2023-12-28(Thu) 15:25 | -12,343.00 | 103,275.00 | 50 | 1942/-13026 | 13.83 - 15.02 | 40.8 ( 0.19%) | Day Open > PDH | 515 ( 21272.05-21787.35) | 452 ( 21328.05-21780) | 5217 ( 104.38-0.05=-104.33) 21250PE | -17560 ( 179.25-530.45=351.2) 21250CE |
2024/01/01 | Thu | 2024-01-01 ( Mon) | 2024-01-04(Thu) 15:25 | 10,145.00 | 113,420.00 | 50 | 10201/-3049 | 14.85 - 13.33 | -3.65 ( -0.02%) | - | -46 ( 21711.5-21665.25) | -42 ( 21834.35-21792.65) | 3267 ( 108.75-43.4=-65.35) 21700PE | 6878 ( 137.66-0.1=-137.56) 21700CE |
2024/01/08 | Thu | 2024-01-08 ( Mon) | 2024-01-11(Thu) 15:25 | 4,921.00 | 118,341.00 | 50 | 6099/-6621 | 13.13 - 12.75 | 36.8 ( 0.17%) | - | -82 ( 21730.05-21648.35) | -97 ( 21782.1-21685.5) | 494 ( 113.83-103.95=-9.88) 21750PE | 4428 ( 88.6-0.05=-88.55) 21750CE |
2024/01/15 | Thu | 2024-01-15 ( Mon) | 2024-01-18(Thu) 15:25 | -17,293.00 | 101,048.00 | 50 | 3409/-25876 | 13.57 - 13.91 | 158.6 ( 0.72%) | Day Open > PDH | -555 ( 22027.5-21472.5) | -506 ( 22047.3-21541.75) | -22960 ( 128.9-588.1=459.2) 22050PE | 5667 ( 113.38-0.05=-113.33) 22050CE |
2024/01/20 | Thu | 2024-01-20 ( Sat) | 2024-01-25(Thu) 15:25 | -4,767.00 | 96,281.00 | 50 | 2113/-15572 | 13.67 - 13.84 | 83.75 ( 0.39%) | Day Open > PDH | -338 ( 21714.35-21376.55) | -404 ( 21748.9-21345.2) | -12501 ( 102.98-353=250.02) 21700PE | 7733 ( 154.72-0.05=-154.67) 21700CE |
2024/01/29 | Thu | 2024-01-29 ( Mon) | 2024-02-01(Thu) 15:25 | 5,696.00 | 101,977.00 | 50 | 6124/-6738 | 14.83 - 14.49 | 80.5 ( 0.38%) | - | 225 ( 21474.7-21699.8) | 143 ( 21612-21754.6) | 6667 ( 133.43-0.1=-133.33) 21450PE | -970 ( 228.85-248.25=19.4) 21450CE |
2024/02/05 | Thu | 2024-02-05 ( Mon) | 2024-02-08(Thu) 15:25 | 8,479.00 | 110,456.00 | 50 | 11302/-2005 | 15.65 - 15.72 | 67.25 ( 0.31%) | - | -108 ( 21850.05-21741.95) | -88 ( 21919.4-21831) | 793 ( 147.76-131.9=-15.86) 21850PE | 7687 ( 153.83-0.1=-153.73) 21850CE |
2024/02/12 | Thu | 2024-02-12 ( Mon) | 2024-02-15(Thu) 15:25 | 9,156.00 | 119,612.00 | 50 | 10784/-2664 | 16.09 - 15.17 | 18.3 ( 0.08%) | - | 138 ( 21787-21925.1) | 164 ( 21854.4-22018) | 7274 ( 145.52-0.05=-145.47) 21800PE | 1883 ( 148.8-111.15=-37.65) 21800CE |
2024/02/19 | Thu | 2024-02-19 ( Mon) | 2024-02-22(Thu) 15:25 | 8,402.00 | 128,014.00 | 50 | 12228/-650 | 15.79 - 15.18 | 62.75 ( 0.28%) | Day Open > PDH | 156 ( 22080.8-22236.9) | 131 ( 22124.5-22255.8) | 7761 ( 155.32-0.1=-155.22) 22100PE | 641 ( 132.78-119.95=-12.83) 22100CE |
2024/02/26 | Thu | 2024-02-26 ( Mon) | 2024-02-29(Thu) 15:25 | 6,044.00 | 134,058.00 | 50 | 7805/-2075 | 15.72 - 15.41 | -43.5 ( -0.2%) | Day Open < PDL | -102 ( 22144.35-22042.25) | -190 ( 22175.2-21984.8) | -1831 ( 130.54-167.15=36.61) 22150PE | 7876 ( 157.56-0.05=-157.51) 22150CE |
2024/03/04 | Thu | 2024-03-04 ( Mon) | 2024-03-07(Thu) 15:25 | 9,277.00 | 143,335.00 | 50 | 9715/-307 | 15.2 - 13.58 | 25.1 ( 0.11%) | - | 84 ( 22400.55-22484.8) | 35 ( 22507.35-22541.9) | 6567 ( 131.39-0.05=-131.34) 22400PE | 2711 ( 147.36-93.15=-54.21) 22400CE |
2024/03/11 | Thu | 2024-03-11 ( Mon) | 2024-03-14(Thu) 15:25 | -4,717.00 | 138,618.00 | 50 | 3375/-17435 | 14.27 - 13.62 | 23.95 ( 0.11%) | - | -339 ( 22488.15-22148.8) | -305 ( 22567.45-22262.35) | -11249 ( 128.01-353=224.99) 22500PE | 6532 ( 130.69-0.05=-130.64) 22500CE |
2024/03/18 | Thu | 2024-03-18 ( Mon) | 2024-03-21(Thu) 15:25 | 11,001.00 | 149,619.00 | 50 | 11816/-1261 | 14.49 - 12.46 | -33.25 ( -0.15%) | - | 70 ( 21958-22027.85) | 50 ( 22063.8-22113.4) | 5955 ( 119.15-0.05=-119.1) 21950PE | 5046 ( 164.37-63.45=-100.92) 21950CE |
2024/03/22 | Thu | 2024-03-22 ( Fri) | 2024-03-28(Thu) 15:25 | -4,937.00 | 144,682.00 | 50 | 3410/-15112 | 12.7 - 12.75 | -79.75 ( -0.36%) | Day Open < PDL | 356 ( 21965.8-22321.6) | 285 ( 22044.35-22328.95) | 4687 ( 93.83-0.1=-93.73) 21950PE | -9624 ( 185.57-378.05=192.48) 21950CE |
2024/04/01 | Thu | 2024-04-01 ( Mon) | 2024-04-04(Thu) 15:25 | 9,809.00 | 154,491.00 | 50 | 10917/-580 | 13.17 - 11.19 | 128.1 ( 0.57%) | - | 73 ( 22474.65-22547.15) | 70 ( 22559.95-22630.15) | 5858 ( 117.26-0.1=-117.16) 22450PE | 3952 ( 143.88-64.85=-79.03) 22450CE |
2024/04/05 | Wed | 2024-04-05 ( Fri) | 2024-04-10(Wed) 15:25 | -2,168.00 | 152,323.00 | 50 | 2155/-4763 | 11.46 - 11.06 | -28.25 ( -0.13%) | - | 292 ( 22456.3-22748.5) | 270 ( 22533.15-22803.1) | 6020 ( 120.49-0.1=-120.39) 22450PE | -8187 ( 140-303.75=163.75) 22450CE |
2024/04/12 | Thu | 2024-04-12 ( Fri) | 2024-04-18(Thu) 15:25 | -22,547.00 | 129,776.00 | 50 | 1596/-25712 | 11.4 - 12.83 | -76.4 ( -0.34%) | - | -648 ( 22675.3-22027.65) | -648 ( 22728.1-22080.3) | -28713 ( 133.88-708.15=574.27) 22700PE | 6167 ( 123.38-0.05=-123.33) 22700CE |
2024/04/22 | Thu | 2024-04-22 ( Mon) | 2024-04-25(Thu) 15:25 | -767.00 | 129,009.00 | 50 | 7493/-4710 | 13.09 - 10.49 | 189.9 ( 0.86%) | Day Open > PDH | 275 ( 22287.05-22562.45) | 325 ( 22251.7-22576.35) | 7616 ( 152.48-0.15=-152.33) 22300PE | -8384 ( 106.37-274.05=167.68) 22300CE |
2024/04/26 | Thu | 2024-04-26 ( Fri) | 2024-05-02(Thu) 15:25 | 5,117.00 | 134,126.00 | 25 | 5153/-845 | 10.98 - 13.4 | 50.05 ( 0.22%) | - | 59 ( 22588.15-22647.6) | 100 ( 22678.45-22778.75) | 3214 ( 128.6-0.05=-128.55) 22600PE | 1903 ( 124.03-47.9=-76.13) 22600CE |
2024/05/06 | Thu | 2024-05-06 ( Mon) | 2024-05-09(Thu) 15:25 | -8,267.00 | 125,859.00 | 25 | 1561/-8473 | 15.94 - 18.24 | 85.75 ( 0.38%) | - | -593 ( 22535-21942) | -589 ( 22645.4-22056.8) | -11844 ( 122.09-595.85=473.76) 22550PE | 3577 ( 143.13-0.05=-143.08) 22550CE |
2024/05/13 | Thu | 2024-05-13 ( Mon) | 2024-05-16(Thu) 15:25 | -2,707.00 | 123,152.00 | 25 | 5470/-3012 | 20.24 - 19.94 | -17.9 ( -0.08%) | - | 432 ( 21990.75-22422.55) | 391 ( 22088-22479) | 3506 ( 140.29-0.05=-140.24) 22000PE | -6213 ( 157.46-406=248.54) 22000CE |
2024/05/17 | Thu | 2024-05-17 ( Fri) | 2024-05-23(Thu) 15:25 | -6,508.00 | 116,644.00 | 25 | 2430/-6691 | 20.26 - 21.33 | 11.4 ( 0.05%) | - | 592 ( 22378-22970.4) | 562 ( 22438.45-23000.25) | 3940 ( 157.71-0.1=-157.61) 22400PE | -10449 ( 151.54-569.5=417.96) 22400CE |
2024/05/27 | Thu | 2024-05-27 ( Mon) | 2024-05-30(Thu) 15:25 | -5,311.00 | 111,333.00 | 25 | 1923/-7225 | 22.47 - 24.22 | 81.85 ( 0.36%) | Day Open > PDH | -502 ( 23019.45-22517.1) | -560 ( 23050-22489.7) | -9613 ( 125.72-510.25=384.53) 23000PE | 4302 ( 172.13-0.05=-172.08) 23000CE |
2024/06/03 | Thu | 2024-06-03 ( Mon) | 2024-06-06(Thu) 15:25 | 8,384.00 | 119,717.00 | 25 | 9277/-36358 | 20.35 - 16.69 | 807.2 ( 3.58%) | Day Open > PDH | -259 ( 23107.15-22848.5) | -336 ( 23257.3-22921.3) | 158 ( 285.96-279.65=-6.31) 23100PE | 8226 ( 329.1-0.05=-329.05) 23100CE |
2024/06/10 | Thu | 2024-06-10 ( Mon) | 2024-06-12(Wed) 15:29 | 5,742.00 | 125,459.00 | 25 | 6210/-337 | 16.88 - 14.42 | 29 ( 0.12%) | - | -89 ( 23395-23305.75) | -39 ( 23399-23359.9) | 2074 ( 210.74-127.8=-82.94) 23400PE | 3669 ( 201.19-54.45=-146.74) 23400CE |
Aspect | Summary |
---|---|
Estimated Margin (On 12 Jun) | Rs 81,290 |
Overall Profit | Rs 125459 (154%) |
Avg Expiry Profit | Rs 451 (0.55%) |
Max Profit | Rs 28052 (34.51%) |
Max Loss | Rs -65142 (-80.14%) |
Win% (Expiries) | 60% (167) |
Loss% (Expiries) | 40% (111) |
Avg Monthly Profit | Rs 1940 (2.39%) |
Avg Profit On Win Expiries | Rs 6939 (8.54%) |
Avg Loss On Loss Expiries | Rs -9309 (-11.45%) |
Total Lot | 2 |
Max Drawdown (MDD) | Rs -153401(-188.71%) |
MDD Days (Recovery Period) | 1113 (1032 Days) (13 Jan 2020 - 30 Jan 2023) |
Return to MDD Ratio | 0.15 |
Max Winning Streak | 11 Days |
Max Losing Streak | 5 Days |
Expectancy | 0.05 |
Year | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2019 | 0 | 0 | 9,902.00 | 101,039.00 | 0 |
2020 | 0 | 0 | -1,342.00 | -59,319.00 | 0 |
2021 | 0 | 0 | 39,036.00 | -55,396.00 | 0 |
2022 | 0 | 0 | 3,720.00 | 67,745.00 | 0 |
2023 | 0 | 0 | 6,369.00 | -8,479.00 | 0 |
2024 | 0 | 0 | -2,168.00 | 24,352.00 | 0 |
Total | 0 | 0 | 55,517.00 | 69,942.00 | 0 |
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019 | 0.00 | 17,454.00 | -14,689.00 | 10,733.00 | 37,945.00 | 21,340.00 | 16,454.00 | -8,969.00 | 12,100.00 | -1,632.00 | 11,009.00 | 9,196.00 | 110,941.00 |
2020 | 5,344.00 | -23,466.00 | -89,405.00 | 337.00 | 14,020.00 | 11,182.00 | 16,828.00 | 25,195.00 | -28,191.00 | -20,424.00 | 3,509.00 | 24,410.00 | -60,661.00 |
2021 | -10,928.00 | -21,550.00 | 1,602.00 | 13,323.00 | 26,521.00 | 11,454.00 | 13,320.00 | -6,339.00 | -23,357.00 | -18,431.00 | 12,692.00 | -14,667.00 | -16,360.00 |
2022 | -32,416.00 | -9,636.00 | 16,351.00 | 8,523.00 | 2,968.00 | 26,120.00 | -9,794.00 | 10,566.00 | 32,491.00 | -544.00 | 23,374.00 | 3,462.00 | 71,465.00 |
2023 | 15,032.00 | 4,483.00 | 15,553.00 | -8,140.00 | -6,248.00 | 9,420.00 | -1,589.00 | 19,175.00 | -13,287.00 | -17,472.00 | -3,818.00 | -15,219.00 | -2,110.00 |
2024 | -6,994.00 | 37,777.00 | 10,624.00 | -15,673.00 | -17,676.00 | 14,126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22,184.00 |
Total | -29,962.00 | 5,062.00 | -59,964.00 | 9,103.00 | 57,530.00 | 93,642.00 | 35,219.00 | 39,628.00 | -20,244.00 | -58,503.00 | 46,766.00 | 7,182.00 | 125,459.00 |
The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.
Â
This strategy consists of:
The short options generate income, while the long options provide protection against sharp market movements.
This strategy is ideal when:
Below is the conclusion on free backtest of Nifty Weekly Short Straddle 3 day expire Backtest
We can observe that the Nifty Weekly Short Straddle 3 day expire Backtest Strategy is Profitable and it has given a profit of Rs.125459Â .
It has average day profit of Rs.451 . Max profit on a single day is Rs.28052 and Max loss of Rs.-65142Â .
It has 60 %win days and 40% loss days.
Average monthly profit is Rs.1940Â .
Average Profit on win days is Rs.6939Â .
Average Loss on losing days is Rs.-9309Â .
Max winning streak is 11 days and max losing streak is 5 days.
Max drawdown is Rs.-153401.
recovery period is 1113 (1032 Days) (13 Jan 2020 – 30 Jan 2023)
Return to max drawdown is 0.15.
Expectancy is 0.05 for this Nifty Weekly Short Straddle 3 day expire Backtest