We are going to backtest this Nifty Intraday 916 Short Strangle Exit Time 14pm. we will see the results and check whether this strategy is profitable or not.
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM-200 PE | (2) N Sell 1 lot ATM-200 CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/25 | Mon | 3 | 2019/02/28 | 49.00 | 49.00 | 75 | 1925/-790 | 15.62 - 15.72 | 21.6 ( 0.2%) | Day Open > PDH | 15 ( 10819.75-10834.65) | 3 ( 10832.55-10835.2) | 94 ( 10.3-9.05=-1.25) 10600PE | -44 ( 237.31-237.9=0.59) 10600CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | -2,282.00 | -2,233.00 | 75 | 2762/-3167 | 15.87 - 17 | -104.8 ( -0.96%) | Day Open < PDL | 52 ( 10799.2-10851.3) | 31 ( 10819-10849.9) | 207 ( 17.16-14.4=-2.76) 10600PE | -2489 ( 227.71-260.9=33.19) 10600CE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | 1,422.00 | -811.00 | 75 | 2158/-4037 | 16.68 - 18.67 | 45.9 ( 0.42%) | - | -71 ( 10886.25-10815.5) | -66 ( 10882.15-10816.5) | -1672 ( 7.36-29.65=22.29) 10700PE | 3094 ( 186.66-145.4=-41.26) 10700CE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | -176.00 | -987.00 | 75 | 1406/-1849 | 15.03 - 15.64 | 37.4 ( 0.34%) | Day Open > PDH | -8 ( 11033.35-11025.5) | 5 ( 11057.65-11063) | 174 ( 6.47-4.15=-2.32) 10850PE | -350 ( 164.18-168.85=4.67) 10850CE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | -1,973.00 | -2,960.00 | 75 | 1109/-2086 | 15.36 - 15.35 | 24.95 ( 0.23%) | Day Open > PDH | -1 ( 11067.5-11066) | 16 ( 11085.9-11102.05) | 30 ( 0.45-0.05=-0.4) 10850PE | -2003 ( 182.09-208.8=26.71) 10850CE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | 926.00 | -2,034.00 | 75 | 2235/-499 | 15.19 - 15.12 | -19.35 ( -0.17%) | - | 2 ( 11015.7-11017.5) | -9 ( 11061.15-11051.9) | 332 ( 15.52-11.1=-4.42) 10800PE | 595 ( 232.03-224.1=-7.93) 10800CE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | -5,433.00 | -7,467.00 | 75 | 0/-6829 | 15.18 - 14.96 | 33.35 ( 0.3%) | Day Open > PDH | 71 ( 11081.55-11152.55) | 82 ( 11096.15-11178) | 468 ( 12.04-5.8=-6.24) 10900PE | -5902 ( 166.21-244.9=78.69) 10900CE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | -2,115.00 | -9,582.00 | 75 | 656/-4073 | 14.62 - 14.95 | 63.3 ( 0.57%) | Day Open > PDH | 23 ( 11253.75-11277) | 32 ( 11270-11301.95) | 9 ( 6.27-6.15=-0.12) 11050PE | -2125 ( 185.07-213.4=28.33) 11050CE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | -3,538.00 | -13,120.00 | 75 | 669/-3640 | 14.48 - 15.29 | 25 ( 0.22%) | Day Open > PDH | 46 ( 11299.55-11345.15) | 55 ( 11317-11371.5) | 290 ( 6.72-2.85=-3.87) 11100PE | -3829 ( 179.5-230.55=51.05) 11100CE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | -234.00 | -13,354.00 | 75 | 1250/-2511 | 15.19 - 15.22 | 40.8 ( 0.36%) | Day Open > PDH | -31 ( 11365.5-11334) | -5 ( 11375-11369.65) | 19 ( 0.35-0.1=-0.25) 11150PE | -253 ( 175.62-179=3.38) 11150CE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | -5,708.00 | -19,062.00 | 75 | 0/-5978 | 14.84 - 15.87 | 33.6 ( 0.3%) | - | 68 ( 11390.65-11458.6) | 81 ( 11412.25-11492.75) | 268 ( 15.32-11.75=-3.57) 11200PE | -5976 ( 194.37-274.05=79.68) 11200CE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | 4,081.00 | -14,981.00 | 75 | 5210/-1420 | 16.03 - 16.92 | 47 ( 0.41%) | - | -72 ( 11504.25-11432.7) | -64 ( 11530.05-11466) | -364 ( 10.35-15.2=4.85) 11300PE | 4445 ( 215.87-156.6=-59.27) 11300CE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | -1,691.00 | -16,672.00 | 75 | 1875/-1792 | 16.63 - 16.7 | 38.1 ( 0.33%) | - | 20 ( 11482.25-11502.35) | 37 ( 11503.75-11541.05) | 253 ( 6.92-3.55=-3.37) 11300PE | -1944 ( 182.43-208.35=25.92) 11300CE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | -1,002.00 | -17,674.00 | 75 | 655/-1483 | 16.32 - 16.1 | 20.95 ( 0.18%) | Day Open > PDH | -1 ( 11534.15-11532.8) | 14 ( 11553.95-11567.8) | 26 ( 0.5-0.15=-0.35) 11350PE | -1029 ( 172.48-186.2=13.72) 11350CE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | 1,671.00 | -16,003.00 | 75 | 3119/-1782 | 16.4 - 16.41 | 28.15 ( 0.24%) | - | -41 ( 11544.25-11503) | -31 ( 11562-11531) | -63 ( 18.61-19.45=0.84) 11350PE | 1735 ( 223.88-200.75=-23.13) 11350CE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | 2,585.00 | -13,418.00 | 75 | 3497/-193 | 16.83 - 16.83 | -61.25 ( -0.53%) | Day Open < PDL | -27 ( 11363.15-11336) | -30 ( 11393.6-11363.4) | 172 ( 12.64-10.35=-2.29) 11150PE | 2414 ( 252.18-220=-32.18) 11150CE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | -2,465.00 | -15,883.00 | 75 | 1881/-2949 | 16.2 - 16.23 | 20.95 ( 0.18%) | - | 17 ( 11389.8-11406.65) | 35 ( 11395.4-11430.1) | 182 ( 6.77-4.35=-2.42) 11200PE | -2647 ( 197.16-232.45=35.29) 11200CE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | 4,966.00 | -10,917.00 | 75 | 5762/-3010 | 16.55 - 17.36 | 48.2 ( 0.42%) | Day Open > PDH | -78 ( 11526.45-11448.9) | -75 ( 11531.9-11456.9) | -418 ( 4.03-9.6=5.57) 11350PE | 5384 ( 180.14-108.35=-71.79) 11350CE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | -7,277.00 | -18,194.00 | 75 | 777/-7732 | 17.12 - 16.88 | 18.6 ( 0.16%) | - | 84 ( 11467.15-11551.1) | 92 ( 11462.3-11553.95) | 26 ( 0.45-0.1=-0.35) 11250PE | -7304 ( 206.61-304=97.39) 11250CE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | -104.00 | -18,298.00 | 75 | 1238/-1582 | 16.78 - 17.31 | 55.45 ( 0.48%) | Day Open > PDH | -33 ( 11618.4-11585.7) | -5 ( 11674.55-11669.55) | -199 ( 21.64-24.3=2.66) 11400PE | 95 ( 235.17-233.9=-1.27) 11400CE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | -2,342.00 | -20,640.00 | 75 | 388/-2770 | 17.99 - 17.79 | 41.3 ( 0.36%) | Day Open > PDH | 32 ( 11676.6-11708.95) | 50 ( 11735.25-11784.95) | 600 ( 19.7-11.7=-8) 11500PE | -2942 ( 195.02-234.25=39.23) 11500CE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | -1,623.00 | -22,263.00 | 75 | 1294/-2104 | 18.17 - 18.16 | 42.4 ( 0.36%) | - | 13 ( 11692.2-11705.45) | 22 ( 11745-11767.25) | 22 ( 9.2-8.9=-0.3) 11500PE | -1646 ( 189.05-211=21.95) 11500CE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | -1,304.00 | -23,567.00 | 75 | 143/-1818 | 17.93 - 18.58 | 22.1 ( 0.19%) | Day Open > PDH | -6 ( 11739.05-11733.15) | 10 ( 11801.6-11812) | 196 ( 5.77-3.15=-2.62) 11550PE | -1501 ( 191.04-211.05=20.01) 11550CE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | -407.00 | -23,974.00 | 75 | 758/-2174 | 17.48 - 18.47 | 40.4 ( 0.35%) | - | 12 ( 11633.6-11645.9) | 34 ( 11694.15-11728.3) | 380 ( 15.07-10=-5.07) 11450PE | -788 ( 200.99-211.5=10.51) 11450CE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | 5,264.00 | -18,710.00 | 75 | 5373/-319 | 19.48 - 20.38 | 38.4 ( 0.33%) | Day Open > PDH | -106 ( 11689.9-11584.35) | -108 ( 11760.7-11653.1) | -1106 ( 10.75-25.5=14.75) 11500PE | 6371 ( 201.24-116.3=-84.94) 11500CE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | -3,602.00 | -22,312.00 | 75 | 1205/-3490 | 18.77 - 20.37 | 7.55 ( 0.07%) | - | 38 ( 11589.45-11627.8) | 57 ( 11648.1-11705) | 279 ( 6.87-3.15=-3.72) 11400PE | -3882 ( 191.69-243.45=51.76) 11400CE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | 3,925.00 | -18,387.00 | 75 | 4383/-1129 | 18.93 - 21.17 | -25.1 ( -0.22%) | - | -37 ( 11653.55-11616.9) | -51 ( 11725.55-11674.6) | 62 ( 3.53-2.7=-0.83) 11450PE | 3863 ( 216.51-165=-51.51) 11450CE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | 1,047.00 | -17,340.00 | 75 | 2454/-1390 | 20.36 - 21.28 | 8.25 ( 0.07%) | - | -7 ( 11578.9-11572.3) | -10 ( 11640-11630) | 11 ( 0.3-0.15=-0.15) 11400PE | 1036 ( 176.07-162.25=-13.82) 11400CE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | -725.00 | -18,065.00 | 75 | 2226/-1006 | 20.44 - 21.18 | 16.15 ( 0.14%) | Day Open > PDH | 4 ( 11613.55-11617.25) | 18 ( 11662.45-11680.2) | 285 ( 10.35-6.55=-3.8) 11400PE | -1010 ( 232.53-246=13.47) 11400CE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | -928.00 | -18,993.00 | 75 | 388/-2128 | 21.41 - 21.6 | 23.55 ( 0.2%) | Day Open > PDH | 24 ( 11665.55-11689.9) | 20 ( 11705.75-11725.25) | 140 ( 6.47-4.6=-1.87) 11450PE | -1069 ( 219.4-233.65=14.25) 11450CE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | -4,794.00 | -23,787.00 | 75 | 0/-4783 | 21.43 - 21.66 | 45.85 ( 0.39%) | Day Open > PDH | 68 ( 11733.6-11801.1) | 71 ( 11768.2-11838.85) | 122 ( 3.38-1.75=-1.63) 11550PE | -4916 ( 189.1-254.65=65.55) 11550CE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | 3,800.00 | -19,987.00 | 75 | 5192/0 | 22.19 - 22.8 | 69 ( 0.59%) | Day Open > PDH | -59 ( 11830.3-11771.2) | -56 ( 11842.1-11786) | 23 ( 0.5-0.2=-0.3) 11650PE | 3778 ( 163.38-113=-50.38) 11650CE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | 2,187.00 | -17,800.00 | 75 | 3327/-235 | 24.3 - 23.93 | -25.75 ( -0.22%) | Day Open < PDL | -43 ( 11688.5-11645.3) | -31 ( 11695.95-11665) | -147 ( 11.14-13.1=1.96) 11500PE | 2334 ( 204.57-173.45=-31.12) 11500CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | -1,660.00 | -19,460.00 | 75 | 1846/-2365 | 25.41 - 24.69 | 18.5 ( 0.16%) | - | 33 ( 11599.8-11632.35) | 30 ( 11617.35-11646.9) | 260 ( 6.87-3.4=-3.47) 11400PE | -1921 ( 220.09-245.7=25.61) 11400CE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | -1,838.00 | -21,298.00 | 75 | 2351/-2296 | 23.82 - 23.84 | 25.55 ( 0.22%) | - | 16 ( 11616.75-11633.05) | 27 ( 11613.4-11640) | 52 ( 2.54-1.85=-0.69) 11400PE | -1890 ( 209.25-234.45=25.2) 11400CE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | -268.00 | -21,566.00 | 75 | 763/-5518 | 23.7 - 23.31 | 9.55 ( 0.08%) | - | 3 ( 11726-11728.85) | 2 ( 11721.75-11723.25) | 34 ( 0.65-0.2=-0.45) 11550PE | -302 ( 164.72-168.75=4.03) 11550CE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | -2,537.00 | -24,103.00 | 75 | 1448/-2275 | 23.5 - 22.32 | 41.95 ( 0.36%) | - | 34 ( 11688.75-11722.45) | 59 ( 11736.95-11796.4) | 531 ( 14.23-7.15=-7.08) 11500PE | -3069 ( 183.08-224=40.92) 11500CE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | -2,745.00 | -26,848.00 | 75 | 1151/-4733 | 22.03 - 22.68 | -22.6 ( -0.19%) | - | 35 ( 11725.55-11760.65) | 36 ( 11769.05-11804.6) | 26 ( 0.45-0.1=-0.35) 11550PE | -2772 ( 161.14-198.1=36.96) 11550CE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | 601.00 | -26,247.00 | 75 | 1333/-812 | 24.53 - 26.63 | -106.45 ( -0.91%) | Day Open < PDL | 1 ( 11596.25-11597) | -1 ( 11661-11660.05) | 169 ( 10.25-8=-2.25) 11400PE | 433 ( 234.07-228.3=-5.77) 11400CE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | 2,462.00 | -23,785.00 | 75 | 2447/-770 | 25.24 - 25.95 | 53.25 ( 0.46%) | Day Open > PDH | -60 ( 11647.45-11587.85) | -54 ( 11679.75-11626) | -93 ( 7.06-8.3=1.24) 11450PE | 2555 ( 184.07-150=-34.07) 11450CE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | 3,416.00 | -20,369.00 | 75 | 4901/-1485 | 26.08 - 25.58 | -37.05 ( -0.33%) | Day Open < PDL | -32 ( 11309.85-11278.1) | -50 ( 11367.45-11317.9) | 11 ( 0.25-0.1=-0.15) 11100PE | 3405 ( 219.85-174.45=-45.4) 11100CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | -868.00 | -21,237.00 | 75 | 1078/-2316 | 25.21 - 25.77 | 12.35 ( 0.11%) | - | -11 ( 11324.65-11313.9) | -11 ( 11348-11336.85) | -201 ( 26.17-28.85=2.68) 11100PE | -667 ( 238.8-247.7=8.9) 11100CE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | -2,271.00 | -23,508.00 | 75 | 2532/-2763 | 27.57 - 28.49 | 23.35 ( 0.21%) | - | 24 ( 11180.8-11204.45) | 31 ( 11190.05-11221) | 93 ( 1.44-0.2=-1.24) 11000PE | -2365 ( 164.47-196=31.53) 11000CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | -4,272.00 | -27,780.00 | 75 | 0/-4486 | 26.82 - 27.93 | 4.8 ( 0.04%) | - | 98 ( 11275.3-11373.65) | 80 ( 11288-11367.85) | 775 ( 173.43-163.1=-10.33) 11100PE | -5047 ( 345.76-413.05=67.29) 11100CE |
| 2019/05/20 | Mon | 3 | 2019/05/23 | -4,838.00 | -32,618.00 | 75 | 3048/-6098 | 20.16 - 24.27 | 244.75 ( 2.15%) | Day Open > PDH | 101 ( 11685.4-11786.4) | 117 ( 11689.9-11807) | 2018 ( 130.3-103.4=-26.9) 11500PE | -6856 ( 299.59-391=91.41) 11500CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | -4,253.00 | -36,871.00 | 75 | 0/-4812 | 25 - 28.34 | 18.85 ( 0.16%) | - | 69 ( 11694.3-11763.55) | 92 ( 11718.45-11810) | 1310 ( 115.57-98.1=-17.47) 11500PE | -5564 ( 324.77-398.95=74.18) 11500CE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | 18,040.00 | -18,831.00 | 75 | 19031/-811 | 22.75 - 19.5 | 163.4 ( 1.39%) | Day Open > PDH | -116 ( 11896.35-11780.5) | -106 ( 11917.4-11811) | 4309 ( 69.65-12.2=-57.45) 11700PE | 13732 ( 280.24-97.15=-183.09) 11700CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | -2,840.00 | -21,671.00 | 75 | 3715/-5026 | 18.21 - 16.51 | 90.95 ( 0.78%) | - | 54 ( 11745.4-11799.1) | 72 ( 11756.7-11828.25) | 1175 ( 36.07-20.4=-15.67) 11550PE | -4015 ( 236.46-290=53.54) 11550CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | -6,277.00 | -27,948.00 | 75 | 0/-7800 | 16.08 - 16.21 | 11.4 ( 0.1%) | - | 116 ( 11817.2-11932.95) | 96 ( 11836.05-11932.45) | 616 ( 18.46-10.25=-8.21) 11600PE | -6893 ( 251.09-343=91.91) 11600CE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | 1,596.00 | -26,352.00 | 75 | 2561/-1407 | 15.76 - 16.15 | 33.6 ( 0.28%) | Day Open > PDH | -30 ( 11927.3-11897.35) | -32 ( 11926-11893.55) | -193 ( 15.92-18.5=2.58) 11750PE | 1790 ( 184.07-160.2=-23.87) 11750CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | 1,961.00 | -24,391.00 | 75 | 3218/-1263 | 15.75 - 15.97 | -22.95 ( -0.19%) | - | -25 ( 11913.7-11888.8) | -25 ( 11908.95-11884.1) | 103 ( 5.97-4.6=-1.37) 11700PE | 1859 ( 211.14-186.35=-24.79) 11700CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | 3,633.00 | -20,758.00 | 75 | 4387/-2026 | 14.88 - 16.21 | 53.9 ( 0.45%) | Day Open > PDH | -90 ( 11992-11902.3) | -107 ( 12000-11893) | -1931 ( 29.5-55.25=25.75) 11800PE | 5564 ( 191.04-116.85=-74.19) 11800CE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | 1,795.00 | -18,963.00 | 75 | 3412/-1047 | 15.23 - 15.67 | -35.9 ( -0.3%) | - | 6 ( 12048.25-12054.1) | -13 ( 12085.7-12072.9) | 550 ( 12.04-4.7=-7.34) 11850PE | 1245 ( 219.75-203.15=-16.6) 11850CE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | 9,373.00 | -9,590.00 | 75 | 10214/0 | 14.66 - 15.81 | 18.15 ( 0.15%) | - | -140 ( 12013-11872.55) | -117 ( 12030.9-11913.65) | -11 ( 0.6-0.75=0.15) 11800PE | 9385 ( 203.18-78.05=-125.13) 11800CE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | 3,529.00 | -6,061.00 | 75 | 4118/-1274 | 14.53 - 15.21 | 64.25 ( 0.54%) | Day Open > PDH | -60 ( 11959.75-11899.95) | -69 ( 11973.25-11904) | -679 ( 11.74-20.8=9.06) 11750PE | 4209 ( 204.67-148.55=-56.12) 11750CE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | -2,977.00 | -9,038.00 | 75 | 2029/-3094 | 14.25 - 14.52 | 37.15 ( 0.31%) | - | 21 ( 11955.35-11976.75) | 38 ( 11959-11997) | 218 ( 8.76-5.85=-2.91) 11750PE | -3196 ( 190.39-233=42.61) 11750CE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | 3,756.00 | -5,282.00 | 75 | 5399/-406 | 14.06 - 14.41 | -3.15 ( -0.03%) | - | -31 ( 11921.85-11890.45) | -56 ( 11950.2-11894.6) | 74 ( 2.84-1.85=-0.99) 11700PE | 3682 ( 228.85-179.75=-49.1) 11700CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | 4,939.00 | -343.00 | 75 | 5258/-460 | 14.4 - 14.75 | 20.7 ( 0.18%) | - | -94 ( 11797-11703.05) | -84 ( 11811.75-11727.95) | -739 ( 10.85-20.7=9.85) 11600PE | 5678 ( 206.56-130.85=-75.71) 11600CE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | -200.00 | -543.00 | 75 | 1675/-2551 | 13.78 - 14.55 | 4.9 ( 0.04%) | - | -4 ( 11693.1-11688.75) | 6 ( 11707.1-11712.6) | 79 ( 7.76-6.7=-1.06) 11500PE | -280 ( 194.27-198=3.73) 11500CE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | 3,770.00 | 3,227.00 | 75 | 3857/-4022 | 13.89 - 14.93 | 52.95 ( 0.45%) | Day Open > PDH | -70 ( 11758.75-11688.55) | -71 ( 11767.65-11696.9) | -395 ( 3.08-8.35=5.27) 11550PE | 4165 ( 190.54-135=-55.54) 11550CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | 3,132.00 | 6,359.00 | 75 | 3275/-1056 | 14.26 - 14.6 | -4.15 ( -0.04%) | - | -48 ( 11790.55-11742.15) | -64 ( 11816.5-11752.8) | -770 ( 20.99-31.25=10.26) 11600PE | 3902 ( 232.03-180=-52.03) 11600CE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | 2,172.00 | 8,531.00 | 75 | 3647/-606 | 14.63 - 15.52 | 1.7 ( 0.01%) | - | -25 ( 11739.85-11715.05) | -35 ( 11766.6-11732) | 76 ( 18.66-17.65=-1.01) 11550PE | 2097 ( 226.96-199=-27.96) 11550CE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | 363.00 | 8,894.00 | 75 | 1703/-1890 | 14.45 - 14.17 | 13.3 ( 0.11%) | - | 11 ( 11870.2-11881.4) | 4 ( 11878.65-11882.15) | 26 ( 0.5-0.15=-0.35) 11650PE | 338 ( 228.5-224=-4.5) 11650CE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | -1,706.00 | 7,188.00 | 75 | 663/-2026 | 14.07 - 13.79 | 21.85 ( 0.18%) | Day Open > PDH | 26 ( 11905.45-11931.8) | 28 ( 11935.35-11963.15) | 130 ( 3.23-1.5=-1.73) 11700PE | -1837 ( 207.96-232.45=24.49) 11700CE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | -1,224.00 | 5,964.00 | 75 | 320/-1667 | 13.2 - 13.49 | 12.05 ( 0.1%) | - | 9 ( 11938.85-11948.05) | 13 ( 11961.4-11974) | 30 ( 0.45-0.05=-0.4) 11750PE | -1255 ( 174.72-191.45=16.73) 11750CE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | 6,861.00 | 12,825.00 | 75 | 7544/-279 | 13.44 - 13.1 | 18 ( 0.15%) | - | -111 ( 11971.3-11860.25) | -120 ( 11996.15-11876.5) | -681 ( 25.22-34.3=9.08) 11750PE | 7542 ( 246.81-146.25=-100.56) 11750CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | 6,981.00 | 19,806.00 | 75 | 7031/0 | 12.97 - 13.61 | -40.75 ( -0.35%) | Day Open < PDL | -138 ( 11714.15-11576.1) | -152 ( 11736.6-11584.9) | -1848 ( 7.96-32.6=24.64) 11500PE | 8830 ( 223.43-105.7=-117.73) 11500CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | 364.00 | 20,170.00 | 75 | 2438/-4102 | 13.95 - 14 | -27 ( -0.23%) | - | 27 ( 11494-11520.75) | 0 ( 11523.3-11523.3) | 315 ( 9.45-5.25=-4.2) 11300PE | 49 ( 216.26-215.6=-0.66) 11300CE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | -1,872.00 | 18,298.00 | 75 | 2534/-2416 | 11.73 - 12 | 18.25 ( 0.16%) | Day Open > PDH | 19 ( 11605.85-11624.75) | 35 ( 11591.3-11626.05) | 452 ( 13.33-7.3=-6.03) 11400PE | -2325 ( 200-231=31) 11400CE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | 940.00 | 19,238.00 | 75 | 2553/-1613 | 12.13 - 12.3 | 62.25 ( 0.54%) | - | -7 ( 11576.2-11568.8) | -13 ( 11566.25-11553.05) | -53 ( 11.04-11.75=0.71) 11400PE | 994 ( 169.55-156.3=-13.25) 11400CE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | -3,501.00 | 15,737.00 | 75 | 39/-4873 | 11.79 - 11.63 | 8.3 ( 0.07%) | - | 46 ( 11581.65-11627.95) | 54 ( 11573.45-11627.8) | 241 ( 6.42-3.2=-3.22) 11400PE | -3743 ( 169.6-219.5=49.9) 11400CE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | -1,356.00 | 14,381.00 | 75 | 257/-2597 | 11.59 - 11.74 | 8.15 ( 0.07%) | Day Open > PDH | 20 ( 11663.75-11684.1) | 19 ( 11650.75-11669.8) | 97 ( 2.64-1.35=-1.29) 11450PE | -1453 ( 194.03-213.4=19.37) 11450CE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | 5,431.00 | 19,812.00 | 75 | 5634/0 | 11.36 - 12.32 | 31.05 ( 0.27%) | - | -191 ( 11638-11446.9) | -193 ( 11636-11443.3) | -4500 ( 10.55-70.55=60) 11450PE | 9932 ( 194.12-61.7=-132.42) 11450CE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | 912.00 | 20,724.00 | 75 | 3410/-5222 | 13.45 - 12.49 | 19.1 ( 0.17%) | - | -8 ( 11291.4-11283.8) | -13 ( 11282.35-11269.3) | 23 ( 0.45-0.15=-0.3) 11100PE | 890 ( 176.12-164.25=-11.87) 11100CE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | 4,653.00 | 25,377.00 | 75 | 5951/-240 | 12.98 - 12.97 | 23.2 ( 0.21%) | - | -82 ( 11285.8-11204.1) | -97 ( 11318.45-11221.3) | -875 ( 11.44-23.1=11.66) 11100PE | 5528 ( 197.31-123.6=-73.71) 11100CE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | 1,326.00 | 26,703.00 | 75 | 3712/-3537 | 13.09 - 13.11 | 24.5 ( 0.22%) | - | -3 ( 11200.8-11197.85) | -15 ( 11228-11213.1) | 181 ( 8.26-5.85=-2.41) 11000PE | 1146 ( 212.68-197.4=-15.28) 11000CE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | -3,923.00 | 22,780.00 | 75 | 689/-4699 | 13.6 - 13.83 | -51.35 ( -0.46%) | Day Open < PDL | 48 ( 11047.1-11095.2) | 37 ( 11076.2-11113.05) | 249 ( 5.57-2.25=-3.32) 10850PE | -4172 ( 175.97-231.6=55.63) 10850CE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | 7,522.00 | 30,302.00 | 75 | 7729/-60 | 13.8 - 14.54 | -57.8 ( -0.52%) | - | -111 ( 11061.2-10949.9) | -105 ( 11079.4-10974) | -15 ( 0.45-0.65=0.2) 10850PE | 7538 ( 199.05-98.55=-100.5) 10850CE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | 4,129.00 | 34,431.00 | 75 | 4606/-2017 | 15.86 - 16.53 | 9.85 ( 0.09%) | - | -49 ( 10943.15-10894.5) | -59 ( 10957.2-10898.15) | 248 ( 17.11-13.8=-3.31) 10750PE | 3881 ( 189.45-137.7=-51.75) 10750CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | -862.00 | 33,569.00 | 75 | 3514/-859 | 15.52 - 16.19 | 43.7 ( 0.4%) | - | 7 ( 10905.55-10912.35) | 21 ( 10915.05-10936) | 34 ( 0.75-0.3=-0.45) 10700PE | -896 ( 189.65-201.6=11.95) 10700CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | -2,838.00 | 30,731.00 | 75 | 496/-4885 | 15.46 - 15.9 | 55.45 ( 0.5%) | Day Open > PDH | 72 ( 11078.6-11150.35) | 54 ( 11092.05-11146.35) | 676 ( 27.61-18.6=-9.01) 10900PE | -3514 ( 198.45-245.3=46.85) 10900CE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | 5,460.00 | 36,191.00 | 75 | 5535/-1702 | 16 - 16.97 | 29.75 ( 0.27%) | - | -62 ( 11082.6-11020.1) | -79 ( 11093.9-11015) | 122 ( 13.88-12.25=-1.63) 10900PE | 5338 ( 184.52-113.35=-71.17) 10900CE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | -8,370.00 | 27,821.00 | 75 | 949/-8366 | 16.81 - 16.42 | 77.4 ( 0.71%) | - | 85 ( 10974-11058.55) | 122 ( 10949.6-11071.1) | 30 ( 0.5-0.1=-0.4) 10750PE | -8400 ( 198-310=112) 10750CE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | 157.00 | 27,978.00 | 75 | 1316/-2700 | 16.01 - 16.57 | 47 ( 0.43%) | Day Open > PDH | -2 ( 11100-11097.95) | -5 ( 11099.9-11094.5) | 197 ( 23.48-20.85=-2.63) 10900PE | -40 ( 204.77-205.3=0.53) 10900CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | 5,438.00 | 33,416.00 | 75 | 6140/-809 | 16.74 - 17.12 | 1.15 ( 0.01%) | - | -69 ( 11005.2-10936.35) | -74 ( 11011.45-10937) | -201 ( 5.97-8.65=2.68) 10800PE | 5639 ( 211.19-136=-75.19) 10800CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | 5,951.00 | 39,367.00 | 75 | 6188/-202 | 17.46 - 17.37 | -13.4 ( -0.12%) | Day Open < PDL | -81 ( 10896.85-10815.4) | -85 ( 10897.2-10811.95) | -26 ( 0.6-0.95=0.35) 10700PE | 5978 ( 187.51-107.8=-79.71) 10700CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | -8,111.00 | 31,256.00 | 75 | 3780/-7684 | 17.01 - 16.99 | 170.95 ( 1.58%) | Day Open > PDH | 109 ( 10924.05-11033.1) | 120 ( 10909-11028.9) | 599 ( 22.89-14.9=-7.99) 10700PE | -8710 ( 226.86-343=116.14) 10700CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | 153.00 | 31,409.00 | 75 | 2310/-2314 | 16.36 - 16.24 | 48.7 ( 0.44%) | Day Open > PDH | -1 ( 11103.15-11101.7) | -5 ( 11093.95-11088.5) | 8 ( 18.51-18.4=-0.11) 10900PE | 145 ( 201.39-199.45=-1.94) 10900CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | 4,819.00 | 36,228.00 | 75 | 5757/-1949 | 15.83 - 16.76 | -4.05 ( -0.04%) | - | -63 ( 11090.55-11027.55) | -79 ( 11098.75-11020) | -270 ( 9.5-13.1=3.6) 10900PE | 5090 ( 197.81-129.95=-67.86) 10900CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | 539.00 | 36,767.00 | 75 | 6243/-706 | 16.47 - 16.48 | -50.05 ( -0.45%) | - | 4 ( 11001.25-11005.35) | -7 ( 11003.6-10996.15) | 45 ( 0.9-0.3=-0.6) 10800PE | 494 ( 200.24-193.65=-6.59) 10800CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | 2,211.00 | 38,978.00 | 75 | 4184/-2158 | 16.19 - 16.87 | 39.5 ( 0.36%) | - | -39 ( 10995.6-10956.2) | -33 ( 11026.45-10993.75) | -110 ( 31.79-33.25=1.46) 10800PE | 2321 ( 231.14-200.2=-30.94) 10800CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | 2,637.00 | 41,615.00 | 75 | 3257/-1911 | 16.83 - 17.83 | -62.3 ( -0.57%) | - | -66 ( 10923.4-10857.4) | -59 ( 10945.75-10887.1) | -501 ( 16.32-23=6.68) 10700PE | 3139 ( 227.85-186=-41.85) 10700CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | -1,137.00 | 40,478.00 | 75 | 4405/-2323 | 17.69 - 17.44 | -7.5 ( -0.07%) | - | 29 ( 10799.25-10828.35) | 34 ( 10843.45-10877.7) | 506 ( 9.6-2.85=-6.75) 10600PE | -1644 ( 232.08-254=21.92) 10600CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | 3,694.00 | 44,172.00 | 75 | 5108/-2984 | 16.42 - 17.53 | 16.3 ( 0.15%) | Day Open > PDH | -42 ( 10883.25-10841.45) | -45 ( 10919-10873.9) | 41 ( 1.24-0.7=-0.54) 10700PE | 3654 ( 185.57-136.85=-48.72) 10700CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | -1,397.00 | 42,775.00 | 75 | 665/-2481 | 16.31 - 16.48 | 35.9 ( 0.33%) | - | 42 ( 10891.25-10933.1) | 41 ( 10920.9-10962.05) | 679 ( 27.86-18.8=-9.06) 10700PE | -2077 ( 226.71-254.4=27.69) 10700CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | -4,871.00 | 37,904.00 | 75 | 356/-7816 | 16.1 - 16.08 | -9.5 ( -0.09%) | - | 92 ( 10896.3-10988.05) | 77 ( 10929.85-11007) | 740 ( 14.97-5.1=-9.87) 10700PE | -5612 ( 214.87-289.7=74.83) 10700CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | -1,186.00 | 36,718.00 | 75 | 771/-1873 | 15.26 - 15.44 | 25.45 ( 0.23%) | - | 6 ( 11033.65-11039.35) | 22 ( 11051.25-11073.05) | 323 ( 6.96-2.65=-4.31) 10850PE | -1510 ( 184.42-204.55=20.13) 10850CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | 2,943.00 | 39,661.00 | 75 | 3896/-855 | 15 - 14.88 | 22.6 ( 0.2%) | Day Open > PDH | -47 ( 11065.8-11018.35) | -59 ( 11085.1-11026) | 19 ( 0.4-0.15=-0.25) 10850PE | 2925 ( 209.65-170.65=-39) 10850CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | -2,025.00 | 37,636.00 | 75 | 1312/-2708 | 14.75 - 14.68 | 4 ( 0.04%) | - | 33 ( 10975.7-11008.55) | 52 ( 10985.55-11037.5) | 891 ( 23.28-11.4=-11.88) 10800PE | -2917 ( 197.11-236=38.89) 10800CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | 1,501.00 | 39,137.00 | 75 | 3328/-2211 | 14.45 - 15.08 | -81.05 ( -0.73%) | - | -13 ( 11022.1-11008.65) | -21 ( 11047-11025.9) | -23 ( 9.5-9.8=0.3) 10800PE | 1524 ( 245.22-224.9=-20.32) 10800CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | 5,649.00 | 44,786.00 | 75 | 5743/-782 | 14.88 - 16.02 | -3.4 ( -0.03%) | - | -129 ( 10977.85-10848.5) | -130 ( 10990.2-10860.1) | -1722 ( 11.54-34.5=22.96) 10800PE | 7371 ( 193.28-95=-98.28) 10800CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | 1,164.00 | 45,950.00 | 75 | 2525/-767 | 15.59 - 15.54 | 55.2 ( 0.51%) | - | -35 ( 10877.5-10842.55) | -14 ( 10882.5-10868) | 9 ( 6.67-6.55=-0.12) 10700PE | 1155 ( 178.6-163.2=-15.4) 10700CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | 11,889.00 | 57,839.00 | 75 | 11987/0 | 14.88 - 15.9 | 4.55 ( 0.04%) | - | -126 ( 10815.45-10689.75) | -126 ( 10822.45-10696.2) | -30 ( 0.4-0.8=0.4) 10600PE | 11919 ( 254.72-95.8=-158.92) 10600CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -42,838.00 | 15,001.00 | 75 | 542/-42842 | 15.31 - 16.42 | 42 ( 0.39%) | - | 592 ( 10713.75-11305.95) | 594 ( 10723.8-11318) | 1173 ( 21.69-6.05=-15.64) 10500PE | -44012 ( 243.78-830.6=586.82) 10500CE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | 2,687.00 | 17,688.00 | 75 | 7026/-2683 | 16.33 - 16.99 | 268.5 ( 2.38%) | Day Open > PDH | -40 ( 11660-11620.2) | 80 ( 11524.7-11605) | 10523 ( 186.96-46.65=-140.31) 11450PE | -7836 ( 95.52-200=104.48) 11450CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | 4,809.00 | 22,497.00 | 75 | 6039/-2601 | 17.4 - 16.82 | -9.5 ( -0.08%) | - | -37 ( 11601.8-11564.5) | -26 ( 11613.75-11587.95) | 1375 ( 32.19-13.85=-18.34) 11400PE | 3434 ( 243.78-198=-45.78) 11400CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | 6,373.00 | 28,870.00 | 75 | 6516/-118 | 16.74 - 16.17 | -23.35 ( -0.2%) | - | -92 ( 11532.6-11440.1) | -95 ( 11558-11462.9) | -319 ( 9.75-14=4.25) 11350PE | 6692 ( 213.88-124.65=-89.23) 11350CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | -5,310.00 | 23,560.00 | 75 | 33/-10542 | 16.12 - 16.6 | 29.65 ( 0.26%) | - | 69 ( 11488.4-11557.2) | 75 ( 11489-11563.95) | 71 ( 1.29-0.35=-0.94) 11300PE | -5381 ( 189.1-260.85=71.75) 11300CE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | 1,777.00 | 25,337.00 | 75 | 3630/0 | 16.44 - 16.03 | -14.85 ( -0.13%) | - | 38 ( 11530.95-11569.25) | 44 ( 11590.3-11634.4) | 1243 ( 36.57-20=-16.57) 11350PE | 535 ( 262.13-255=-7.13) 11350CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | 4,200.00 | 29,537.00 | 75 | 5625/-750 | 16.03 - 16.4 | -21.25 ( -0.18%) | Day Open < PDL | -57 ( 11487.4-11430.5) | -53 ( 11539.6-11486.2) | 212 ( 23.28-20.45=-2.83) 11300PE | 3988 ( 215.62-162.45=-53.17) 11300CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | 7,086.00 | 36,623.00 | 75 | 7117/-811 | 15.6 - 17.31 | 40.95 ( 0.36%) | Day Open > PDH | -207 ( 11545.95-11339) | -177 ( 11592.35-11415) | -3186 ( 6.27-48.75=42.48) 11350PE | 10273 ( 205.97-69=-136.97) 11350CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | -1,590.00 | 35,033.00 | 75 | 2174/-5281 | 17.47 - 17.74 | -37.65 ( -0.33%) | - | 46 ( 11276.3-11321.85) | 35 ( 11333.1-11367.75) | 474 ( 6.57-0.25=-6.32) 11100PE | -2065 ( 194.07-221.6=27.53) 11100CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | 5,951.00 | 40,984.00 | 75 | 6195/-341 | 17.3 - 17.34 | 74.45 ( 0.66%) | Day Open > PDH | -161 ( 11376.65-11215.4) | -157 ( 11406.4-11249) | -2800 ( 45.42-82.75=37.33) 11200PE | 8751 ( 223.68-107=-116.68) 11200CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | 562.00 | 41,546.00 | 75 | 3030/-1867 | 18.01 - 17.75 | 21.45 ( 0.19%) | - | 25 ( 11169-11193.55) | 28 ( 11196.25-11224.1) | 782 ( 22.93-12.5=-10.43) 10950PE | -220 ( 253.72-256.65=2.93) 10950CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -9,099.00 | 32,447.00 | 75 | 2256/-9463 | 18.02 - 17.48 | 26.55 ( 0.24%) | - | 135 ( 11116.45-11251.5) | 136 ( 11142.9-11279.35) | 387 ( 7.46-2.3=-5.16) 10900PE | -9486 ( 234.82-361.3=126.48) 10900CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | 3,909.00 | 36,356.00 | 75 | 6145/-294 | 16.98 - 17.32 | -32.8 ( -0.29%) | - | -48 ( 11288.9-11240.9) | -59 ( 11310-11251) | 131 ( 1.99-0.25=-1.74) 11100PE | 3779 ( 181.44-131.05=-50.39) 11100CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | -1,125.00 | 35,231.00 | 75 | 1492/-4647 | 17.06 - 17.37 | 23.15 ( 0.21%) | - | 11 ( 11281-11292.4) | 15 ( 11294.15-11308.65) | 16 ( 34.87-34.65=-0.22) 11100PE | -1142 ( 213.97-229.2=15.23) 11100CE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | -4,065.00 | 31,166.00 | 75 | 1158/-4212 | 17.58 - 17.37 | 30.85 ( 0.27%) | - | 58 ( 11344.55-11402.2) | 65 ( 11345.8-11411) | 818 ( 28.46-17.55=-10.91) 11150PE | -4884 ( 203.78-268.9=65.12) 11150CE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | -4,661.00 | 26,505.00 | 75 | 22/-5468 | 17.08 - 16.93 | 19.7 ( 0.17%) | - | 70 ( 11356.4-11426.7) | 69 ( 11367.05-11436.4) | 568 ( 15.17-7.6=-7.57) 11150PE | -5230 ( 215.77-285.5=69.73) 11150CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | 2,323.00 | 28,828.00 | 75 | 2991/-1355 | 16.52 - 16.6 | 36.65 ( 0.32%) | Day Open > PDH | -37 ( 11464.3-11427.1) | -23 ( 11462.05-11439.3) | 192 ( 7.66-5.1=-2.56) 11250PE | 2131 ( 205.97-177.55=-28.42) 11250CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | -6,774.00 | 22,054.00 | 75 | 366/-7333 | 16.08 - 15.96 | 2.3 ( 0.02%) | - | 106 ( 11442.3-11548.4) | 96 ( 11465.75-11561.9) | 34 ( 0.55-0.1=-0.45) 11250PE | -6808 ( 202.23-293=90.77) 11250CE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | -7,818.00 | 14,236.00 | 75 | 0/-7856 | 15.31 - 15.98 | -6.05 ( -0.05%) | - | 112 ( 11555.35-11667.05) | 108 ( 11567.2-11675) | 761 ( 22.14-12=-10.14) 11350PE | -8579 ( 217.06-331.45=114.39) 11350CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | 2,705.00 | 16,941.00 | 75 | 3684/-1465 | 16.47 - 16.71 | -4.7 ( -0.04%) | - | -27 ( 11650.2-11622.95) | -23 ( 11661.2-11637.7) | 285 ( 19.5-15.7=-3.8) 11450PE | 2420 ( 225.07-192.8=-32.27) 11450CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | -3,960.00 | 12,981.00 | 75 | 1613/-5809 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 50 ( 11582.55-11632.3) | 60 ( 11599.8-11659.9) | 372 ( 7.96-3=-4.96) 11400PE | -4332 ( 191.04-248.8=57.76) 11400CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | 7,910.00 | 20,891.00 | 75 | 8949/0 | 15.42 - 16.58 | 57.55 ( 0.5%) | Day Open > PDH | -111 ( 11672.5-11561.4) | -103 ( 11681.55-11578.45) | 19 ( 0.65-0.4=-0.25) 11450PE | 7892 ( 215.62-110.4=-105.22) 11450CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | 4,602.00 | 25,493.00 | 75 | 5109/-1468 | 16.16 - 15.69 | 63.55 ( 0.55%) | - | -54 ( 11588.1-11534.45) | -59 ( 11593.25-11533.9) | 123 ( 32.09-30.45=-1.64) 11400PE | 4480 ( 222.28-162.55=-59.73) 11400CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -11,203.00 | 14,290.00 | 75 | 504/-11680 | 15.7 - 16.08 | 16.8 ( 0.14%) | - | 166 ( 11633.85-11800.15) | 161 ( 11649.2-11810.5) | 346 ( 8.91-4.3=-4.61) 11450PE | -11549 ( 207.81-361.8=153.99) 11450CE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | -1,822.00 | 12,468.00 | 75 | 1729/-4061 | 16.37 - 16.72 | 97.05 ( 0.82%) | Day Open > PDH | 19 ( 11827.1-11846) | 22 ( 11820-11842.3) | 47 ( 6.07-5.45=-0.62) 11650PE | -1869 ( 173.33-198.25=24.92) 11650CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | -3,589.00 | 8,879.00 | 75 | 168/-3874 | 16.67 - 16.29 | 46.35 ( 0.39%) | Day Open > PDH | 36 ( 11894.4-11930.75) | 46 ( 11882.05-11928.05) | 49 ( 0.85-0.2=-0.65) 11700PE | -3638 ( 180.24-228.75=48.51) 11700CE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | -398.00 | 8,481.00 | 75 | 1109/-2086 | 16.35 - 16.13 | 9.15 ( 0.08%) | - | 4 ( 11872.95-11877) | 4 ( 11901.15-11905) | 434 ( 22.39-16.6=-5.79) 11650PE | -832 ( 228.35-239.45=11.1) 11650CE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | 72.00 | 8,553.00 | 75 | 1427/-2383 | 16.11 - 16.09 | 38.3 ( 0.32%) | Day Open > PDH | -16 ( 11944.85-11929.2) | -5 ( 11970-11965.35) | 80 ( 16.82-15.75=-1.07) 11750PE | -7 ( 199-199.1=0.1) 11750CE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | 3,168.00 | 11,721.00 | 75 | 4946/-367 | 15.99 - 16.04 | 33.3 ( 0.28%) | - | -57 ( 11955.35-11898.3) | -42 ( 11975.25-11933.15) | -42 ( 12.24-12.8=0.56) 11750PE | 3211 ( 206.46-163.65=-42.81) 11750CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | -8,085.00 | 3,636.00 | 75 | 2118/-8858 | 15.82 - 15.83 | -5.7 ( -0.05%) | - | 95 ( 11887.35-11982.55) | 109 ( 11917-12026) | 175 ( 4.23-1.9=-2.33) 11700PE | -8260 ( 186.06-296.2=110.14) 11700CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | -1,379.00 | 2,257.00 | 75 | 3316/-2298 | 15.4 - 15.55 | 55.05 ( 0.46%) | Day Open > PDH | -4 ( 12002.95-11998.6) | 14 ( 12023.15-12036.95) | 38 ( 0.65-0.15=-0.5) 11800PE | -1417 ( 187.21-206.1=18.89) 11800CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | 429.00 | 2,686.00 | 75 | 1524/-4033 | 15.21 - 15.78 | -24.9 ( -0.21%) | - | 8 ( 11975.9-11983.8) | -4 ( 12005.7-12001.3) | 83 ( 18.86-17.75=-1.11) 11800PE | 346 ( 196.61-192=-4.61) 11800CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | 296.00 | 2,982.00 | 75 | 1466/-2284 | 15.91 - 16.49 | -28.95 ( -0.24%) | Day Open < PDL | 3 ( 11879.2-11882.3) | 0 ( 11898-11897.6) | 269 ( 13.23-9.65=-3.58) 11700PE | 28 ( 184.37-184=-0.37) 11700CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | 298.00 | 3,280.00 | 75 | 1375/-2716 | 16.29 - 16.37 | -5.15 ( -0.04%) | - | -21 ( 11907.25-11886.6) | -5 ( 11920-11915.05) | 96 ( 3.78-2.5=-1.28) 11700PE | 202 ( 199.7-197=-2.7) 11700CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | -105.00 | 3,175.00 | 75 | 2328/-4546 | 15.74 - 15.38 | 18.3 ( 0.15%) | - | 4 ( 11841.5-11845.2) | 12 ( 11854.15-11866.55) | 19 ( 0.35-0.1=-0.25) 11650PE | -124 ( 191.09-192.75=1.66) 11650CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -2,598.00 | 577.00 | 75 | 353/-5324 | 14.98 - 15.01 | 32.1 ( 0.27%) | Day Open > PDH | 30 ( 11914.45-11944.45) | 46 ( 11923.1-11968.7) | 440 ( 16.37-10.5=-5.87) 11700PE | -3038 ( 221.04-261.55=40.51) 11700CE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | 2,202.00 | 2,779.00 | 75 | 2885/-468 | 15.43 - 15.93 | 19.7 ( 0.17%) | - | -42 ( 11925.9-11883.45) | -37 ( 11949.45-11911.95) | -99 ( 13.63-14.95=1.32) 11750PE | 2301 ( 194.03-163.35=-30.68) 11750CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | -3,252.00 | -473.00 | 75 | 861/-4516 | 15.4 - 15.5 | 34.95 ( 0.29%) | - | 15 ( 11915.4-11930.45) | 55 ( 11920.65-11975.25) | 264 ( 6.92-3.4=-3.52) 11700PE | -3517 ( 207.26-254.15=46.89) 11700CE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | -2,049.00 | -2,522.00 | 75 | 418/-5661 | 15.03 - 15.24 | 64.65 ( 0.54%) | Day Open > PDH | 34 ( 11970-12004) | 39 ( 11978-12016.8) | 70 ( 3.23-2.3=-0.93) 11750PE | -2119 ( 221.74-250=28.26) 11750CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | -158.00 | -2,680.00 | 75 | 1237/-1493 | 14.59 - 15.44 | 26.55 ( 0.22%) | - | -7 ( 12001.1-11994.25) | -10 ( 12008.85-11999) | 41 ( 0.7-0.15=-0.55) 11800PE | -199 ( 190.29-192.95=2.66) 11800CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 3,351.00 | 671.00 | 75 | 4271/-661 | 14.62 - 14.82 | -1.1 ( -0.01%) | - | -47 ( 11951-11903.7) | -54 ( 11964.2-11910) | -25 ( 18.31-18.65=0.34) 11750PE | 3377 ( 223.88-178.85=-45.03) 11750CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -9,144.00 | -8,473.00 | 75 | 84/-9962 | 14.69 - 14.99 | 8.05 ( 0.07%) | - | 120 ( 11933.4-12052.95) | 136 ( 11932.65-12069) | 611 ( 12.84-4.7=-8.14) 11750PE | -9755 ( 192.63-322.7=130.07) 11750CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | 1,652.00 | -6,821.00 | 75 | 2572/-1231 | 14.54 - 14.94 | 36.45 ( 0.3%) | Day Open > PDH | -30 ( 12113-12083.05) | -27 ( 12117.05-12090.05) | -101 ( 7.06-8.4=1.34) 11900PE | 1753 ( 222.43-199.05=-23.38) 11900CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | 1,980.00 | -4,841.00 | 75 | 2681/-754 | 14.28 - 14.65 | 30.8 ( 0.26%) | - | -12 ( 12078.85-12066.45) | -27 ( 12110-12082.9) | 118 ( 5.37-3.8=-1.57) 11900PE | 1862 ( 212.83-188=-24.83) 11900CE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | 732.00 | -4,109.00 | 75 | 1217/-2417 | 13.96 - 14.14 | 31.4 ( 0.26%) | Day Open > PDH | -20 ( 12128.8-12108.55) | -7 ( 12115.6-12108.4) | 53 ( 0.85-0.15=-0.7) 11950PE | 680 ( 164.52-155.45=-9.07) 11950CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | 4,703.00 | 594.00 | 75 | 5172/-187 | 13.62 - 14.18 | -4.95 ( -0.04%) | - | -88 ( 12123.85-12035.6) | -82 ( 12154.1-12071.85) | -523 ( 13.83-20.8=6.97) 11900PE | 5226 ( 223.88-154.2=-69.68) 11900CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | 84.00 | 678.00 | 75 | 1847/-2657 | 13.7 - 14.3 | 81 ( 0.67%) | - | -29 ( 12078.85-12049.55) | 4 ( 12090.15-12094.45) | 185 ( 15.07-12.6=-2.47) 11900PE | -101 ( 168.8-170.15=1.35) 11900CE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | 5,257.00 | 5,935.00 | 75 | 5786/-184 | 13.64 - 14.14 | 19.45 ( 0.16%) | - | -62 ( 12038.1-11975.7) | -64 ( 12080-12016) | -280 ( 5.92-9.65=3.73) 11850PE | 5537 ( 213.53-139.7=-73.83) 11850CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | 17.00 | 5,952.00 | 75 | 1743/-4193 | 13.53 - 14.74 | -24.25 ( -0.2%) | - | 9 ( 11961.8-11970.35) | 9 ( 12001-12010.35) | 67 ( 2.09-1.2=-0.89) 11750PE | -49 ( 218.9-219.55=0.65) 11750CE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | -896.00 | 5,056.00 | 75 | 2655/-2231 | 13.06 - 14.44 | 28.05 ( 0.23%) | Day Open > PDH | -9 ( 12074.4-12065.55) | -7 ( 12095.65-12088.2) | 15 ( 0.3-0.1=-0.2) 11850PE | -911 ( 199.25-211.4=12.15) 11850CE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | 3,604.00 | 8,660.00 | 75 | 3736/-1522 | 12.56 - 14.49 | 28.95 ( 0.24%) | - | -120 ( 12045.1-11924.95) | -99 ( 12064.1-11965) | -1591 ( 11.79-33=21.21) 11850PE | 5195 ( 194.52-125.25=-69.27) 11850CE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | -490.00 | 8,170.00 | 75 | 1913/-2744 | 13.24 - 14.78 | 17.6 ( 0.15%) | - | 16 ( 11932.7-11948.55) | 22 ( 11950.15-11972.35) | 363 ( 12.14-7.3=-4.84) 11750PE | -853 ( 194.62-206=11.38) 11750CE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | 2,902.00 | 11,072.00 | 75 | 3210/0 | 13.17 - 14.53 | 13 ( 0.11%) | - | -64 ( 11945.9-11882.1) | -51 ( 11970-11918.7) | -201 ( 5.27-7.95=2.68) 11750PE | 3103 ( 194.03-152.65=-41.38) 11750CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | -656.00 | 10,416.00 | 75 | 1118/-2182 | 13.44 - 13.7 | 10.55 ( 0.09%) | - | -2 ( 11881.55-11879.65) | 13 ( 11908.25-11920.85) | 141 ( 3.43-1.55=-1.88) 11700PE | -797 ( 184.07-194.7=10.63) 11700CE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | -986.00 | 9,430.00 | 75 | 600/-1856 | 12.68 - 13.38 | 34.15 ( 0.29%) | Day Open > PDH | 18 ( 11945.9-11963.8) | 34 ( 11975.95-12010) | 23 ( 0.35-0.05=-0.3) 11750PE | -1009 ( 198.1-211.55=13.45) 11750CE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | -4,508.00 | 4,922.00 | 75 | 438/-4707 | 12.44 - 13.86 | 54.6 ( 0.46%) | Day Open > PDH | 35 ( 12041.3-12076.6) | 58 ( 12072.3-12130.55) | 33 ( 11.29-10.85=-0.44) 11850PE | -4541 ( 208.6-269.15=60.55) 11850CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 828.00 | 5,750.00 | 75 | 2948/-532 | 13.19 - 13.56 | 44.65 ( 0.37%) | Day Open > PDH | -20 ( 12115.2-12095.35) | -11 ( 12135-12124.2) | 172 ( 10.45-8.15=-2.3) 11900PE | 656 ( 218.65-209.9=-8.75) 11900CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | -4,886.00 | 864.00 | 75 | 353/-5381 | 12.53 - 13.15 | 28.5 ( 0.24%) | - | 62 ( 12082.35-12144.7) | 66 ( 12103-12169.2) | 200 ( 6.32-3.65=-2.67) 11900PE | -5086 ( 183.68-251.5=67.82) 11900CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | -2,329.00 | -1,465.00 | 75 | 202/-3184 | 11.62 - 12.49 | 32 ( 0.26%) | Day Open > PDH | 24 ( 12176.3-12200.55) | 32 ( 12185.05-12216.8) | 166 ( 5.02-2.8=-2.22) 12000PE | -2496 ( 165.02-198.3=33.28) 12000CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | -3,040.00 | -4,505.00 | 75 | 623/-4237 | 12.35 - 12.09 | 1.75 ( 0.01%) | - | 39 ( 12206.1-12244.6) | 42 ( 12218-12260) | 23 ( 0.45-0.15=-0.3) 12000PE | -3063 ( 197.16-238=40.84) 12000CE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | 228.00 | -4,277.00 | 75 | 1249/-844 | 12.15 - 12.49 | 6.75 ( 0.06%) | - | 7 ( 12254.85-12262.15) | 13 ( 12259-12272) | 156 ( 14.48-12.4=-2.08) 12050PE | 73 ( 235.42-234.45=-0.97) 12050CE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | 2,316.00 | -1,961.00 | 75 | 2703/-814 | 12.76 - 12.19 | -36.35 ( -0.3%) | Day Open < PDL | -9 ( 12251.65-12242.2) | -24 ( 12274.9-12250.8) | 233 ( 8.81-5.7=-3.11) 12050PE | 2084 ( 231.88-204.1=-27.78) 12050CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | 1,330.00 | -631.00 | 75 | 1668/-499 | 12.45 - 11.75 | 6.5 ( 0.05%) | - | -23 ( 12263.4-12239.9) | -22 ( 12279.45-12257.3) | 18 ( 2.19-1.95=-0.24) 12050PE | 1313 ( 228.85-211.35=-17.5) 12050CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | 2,693.00 | 2,062.00 | 75 | 2843/-295 | 12.1 - 11.25 | -2.7 ( -0.02%) | - | -43 ( 12213.75-12170.25) | -39 ( 12219.9-12181.3) | 11 ( 0.25-0.1=-0.15) 12000PE | 2682 ( 216.76-181=-35.76) 12000CE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | -5,123.00 | -3,061.00 | 75 | 783/-5127 | 11.13 - 10.81 | 46.35 ( 0.38%) | - | 47 ( 12172.95-12219.9) | 79 ( 12221-12300) | 54 ( 5.17-4.45=-0.72) 11950PE | -5177 ( 233.82-302.85=69.03) 11950CE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | 1,977.00 | -1,084.00 | 75 | 3002/-1577 | 11.27 - 11.24 | 29.1 ( 0.24%) | Day Open > PDH | -33 ( 12265.35-12232.35) | -23 ( 12324-12300.9) | -73 ( 3.63-4.6=0.97) 12050PE | 2051 ( 221.44-194.1=-27.34) 12050CE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | 2,665.00 | 1,581.00 | 75 | 5111/0 | 11.3 - 11.53 | -8.75 ( -0.07%) | - | -5 ( 12233.9-12228.55) | -5 ( 12298.25-12293.5) | 36 ( 3.38-2.9=-0.48) 12050PE | 2630 ( 226.96-191.9=-35.06) 12050CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | 984.00 | 2,565.00 | 75 | 2346/-429 | 11.58 - 11.65 | 33.7 ( 0.28%) | - | -24 ( 12214.55-12190.55) | -16 ( 12265.3-12249) | 26 ( 1.59-1.25=-0.34) 12000PE | 959 ( 211.29-198.5=-12.79) 12000CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -3,965.00 | -1,400.00 | 75 | 239/-4453 | 11.48 - 11.44 | 16.05 ( 0.13%) | - | 50 ( 12215.35-12265.65) | 57 ( 12267.9-12325) | 11 ( 0.2-0.05=-0.15) 12000PE | -3976 ( 212.68-265.7=53.02) 12000CE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | 1,815.00 | 415.00 | 75 | 2123/-105 | 12.07 - 12.47 | -21.1 ( -0.17%) | - | -17 ( 12242.8-12225.75) | -35 ( 12285-12250) | -305 ( 11.99-16.05=4.06) 12050PE | 2120 ( 206.36-178.1=-28.26) 12050CE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | 10,056.00 | 10,471.00 | 75 | 10256/0 | 12.7 - 14.85 | -56.05 ( -0.46%) | Day Open < PDL | -134 ( 12145.2-12011.1) | -125 ( 12181.7-12056.95) | -1852 ( 16.91-41.6=24.69) 11950PE | 11908 ( 272.03-113.25=-158.78) 11950CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | 3,137.00 | 13,608.00 | 75 | 4195/-2375 | 13.44 - 14.84 | 86.05 ( 0.72%) | - | -80 ( 12111.05-12031.05) | -56 ( 12141.5-12085.45) | -910 ( 7.31-19.45=12.14) 11900PE | 4048 ( 215.57-161.6=-53.97) 11900CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | -1,217.00 | 12,391.00 | 75 | 748/-5376 | 15.49 - 15.83 | -113.85 ( -0.94%) | Day Open < PDL | 49 ( 11947.4-11996.25) | 41 ( 11996.45-12037.85) | 1226 ( 22.79-6.45=-16.34) 11750PE | -2443 ( 212.98-245.55=32.57) 11750CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | -3,401.00 | 8,990.00 | 75 | 401/-4906 | 13.7 - 14.06 | 127.8 ( 1.06%) | Day Open > PDH | 16 ( 12171.3-12187.75) | 50 ( 12197-12246.5) | 41 ( 0.65-0.1=-0.55) 11950PE | -3443 ( 200.19-246.1=45.91) 11950CE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | -930.00 | 8,060.00 | 75 | 915/-4560 | 13.75 - 14.09 | 55.1 ( 0.45%) | Day Open > PDH | 8 ( 12252.4-12260) | 22 ( 12283.25-12304.9) | 75 ( 20.8-19.8=-1) 12050PE | -1005 ( 219.85-233.25=13.4) 12050CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | 1,100.00 | 9,160.00 | 75 | 1438/-1491 | 14.22 - 14.31 | 39.9 ( 0.33%) | - | -2 ( 12317.15-12315.25) | -5 ( 12346.9-12342.2) | 320 ( 15.32-11.05=-4.27) 12100PE | 780 ( 229-218.6=-10.4) 12100CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | -786.00 | 8,374.00 | 75 | 110/-2182 | 13.92 - 14.01 | 3.55 ( 0.03%) | - | 9 ( 12315.35-12324.45) | 10 ( 12339.95-12350.4) | 192 ( 8.41-5.85=-2.56) 12100PE | -979 ( 208.95-222=13.05) 12100CE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | 2,601.00 | 10,975.00 | 75 | 2981/0 | 13.87 - 14.35 | -12.9 ( -0.1%) | - | -44 ( 12329.65-12285.5) | -30 ( 12356.55-12327) | 223 ( 6.02-3.05=-2.97) 12150PE | 2379 ( 174.72-143=-31.72) 12150CE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | -1,098.00 | 9,877.00 | 75 | 2201/-2501 | 13.42 - 14.22 | 3.8 ( 0.03%) | - | -1 ( 12361.35-12359.95) | 0 ( 12386.1-12386.05) | 19 ( 0.35-0.1=-0.25) 12150PE | -1118 ( 199-213.9=14.9) 12150CE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | -2,871.00 | 7,006.00 | 75 | 8/-4000 | 14.18 - 14.2 | -27.1 ( -0.22%) | - | 34 ( 12328.2-12362.25) | 52 ( 12340.5-12392.5) | 500 ( 16.52-9.85=-6.67) 12150PE | -3372 ( 180.99-225.95=44.96) 12150CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | 5,371.00 | 12,377.00 | 75 | 5570/-688 | 14.43 - 15.27 | 78.15 ( 0.63%) | Day Open > PDH | -131 ( 12388.05-12257.3) | -118 ( 12396.3-12277.95) | -1616 ( 9.2-30.75=21.55) 12200PE | 6988 ( 184.07-90.9=-93.17) 12200CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | 255.00 | 12,632.00 | 75 | 1250/-1822 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | 12 ( 12177.65-12189.65) | 7 ( 12203.75-12210.25) | 308 ( 10.3-6.2=-4.1) 12000PE | -52 ( 197.66-198.35=0.69) 12000CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | 6,327.00 | 18,959.00 | 75 | 6642/0 | 15.52 - 16.34 | 48.5 ( 0.4%) | - | -94 ( 12222.9-12128.7) | -90 ( 12242.9-12152.5) | -132 ( 2.69-4.45=1.76) 12000PE | 6459 ( 224.12-138=-86.12) 12000CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | -5,402.00 | 13,557.00 | 75 | 347/-6951 | 16.54 - 16.01 | 16.85 ( 0.14%) | - | 44 ( 12120.2-12163.75) | 57 ( 12132.5-12189.35) | 19 ( 0.35-0.1=-0.25) 11900PE | -5421 ( 194.77-267.05=72.28) 11900CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | -4,163.00 | 9,394.00 | 75 | 2204/-4122 | 16.11 - 15.41 | -5.8 ( -0.05%) | - | 62 ( 12192.95-12255.35) | 71 ( 12206.1-12277.3) | 653 ( 18.16-9.45=-8.71) 12000PE | -4816 ( 222.93-287.15=64.22) 12000CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | 884.00 | 10,278.00 | 75 | 1778/-1297 | 15.56 - 16.72 | -51.15 ( -0.42%) | - | -6 ( 12182.5-12176.75) | -10 ( 12181.7-12172.15) | 240 ( 19.65-16.45=-3.2) 12000PE | 645 ( 198.65-190.05=-8.6) 12000CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | 1,264.00 | 11,542.00 | 75 | 1306/-2167 | 17.16 - 17.37 | 29.1 ( 0.24%) | - | -37 ( 12137.1-12100.15) | -26 ( 12134-12108) | 14 ( 12.19-12=-0.19) 11950PE | 1250 ( 185.52-168.85=-16.67) 11950CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | -3,746.00 | 7,796.00 | 75 | 1286/-4942 | 16.86 - 16.43 | 59.1 ( 0.49%) | - | 37 ( 12116.65-12153.3) | 54 ( 12109.9-12164.25) | 167 ( 3.73-1.5=-2.23) 11900PE | -3913 ( 214.72-266.9=52.18) 11900CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | 4,365.00 | 12,161.00 | 75 | 4973/-859 | 16.56 - 16.97 | 18.25 ( 0.15%) | - | -60 ( 12086.7-12026.65) | -55 ( 12077-12021.95) | 26 ( 0.55-0.2=-0.35) 11900PE | 4339 ( 179-121.15=-57.85) 11900CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | 1,974.00 | 14,135.00 | 75 | 2129/-905 | 16.65 - 17.02 | 64.6 ( 0.54%) | - | -66 ( 12082.45-12016.05) | -54 ( 12097.65-12043.85) | -885 ( 79-90.8=11.8) 11900PE | 2860 ( 252.78-214.65=-38.13) 11900CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | -13,031.00 | 1,104.00 | 75 | 0/-13482 | 14.81 - 14.64 | 78.35 ( 0.67%) | Day Open > PDH | 163 ( 11805.85-11969.1) | 191 ( 11769.65-11960.6) | 801 ( 14.53-3.85=-10.68) 11600PE | -13833 ( 167.46-351.9=184.44) 11600CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | -7,140.00 | -6,036.00 | 75 | 0/-7137 | 14.51 - 14.08 | 26.2 ( 0.22%) | Day Open > PDH | 80 ( 11963.65-12043.75) | 88 ( 11947.2-12035) | 119 ( 3.63-2.05=-1.58) 11750PE | -7259 ( 186.91-283.7=96.79) 11750CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | -344.00 | -6,380.00 | 75 | 1054/-4016 | 14.02 - 13.88 | 30.85 ( 0.26%) | Day Open > PDH | -6 ( 12121.4-12115.75) | 7 ( 12108-12114.9) | 19 ( 0.45-0.2=-0.25) 11900PE | -364 ( 209.15-214=4.85) 11900CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | 2,214.00 | -4,166.00 | 75 | 2406/-526 | 13.52 - 13.88 | 13.2 ( 0.11%) | - | -48 ( 12123.65-12075.7) | -33 ( 12107.7-12075) | 251 ( 21.79-18.45=-3.34) 11900PE | 1964 ( 211.59-185.4=-26.19) 11900CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | 3,631.00 | -535.00 | 75 | 3838/0 | 13.77 - 14.33 | 4 ( 0.03%) | - | -70 ( 12080.8-12011) | -67 ( 12073-12005.5) | -711 ( 16.17-25.65=9.48) 11900PE | 4343 ( 179-121.1=-57.9) 11900CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | -3,065.00 | -3,600.00 | 75 | 0/-4130 | 13.86 - 13.83 | 76.9 ( 0.64%) | Day Open > PDH | 27 ( 12120.7-12147.25) | 50 ( 12120.55-12170.95) | 230 ( 6.42-3.35=-3.07) 11900PE | -3296 ( 215.91-259.85=43.94) 11900CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -3,780.00 | -7,380.00 | 75 | 0/-4354 | 13.24 - 13.59 | 43.1 ( 0.36%) | - | 30 ( 12170.45-12200.5) | 47 ( 12175-12221.9) | 74 ( 2.49-1.5=-0.99) 11950PE | -3855 ( 208.6-260=51.4) 11950CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | 3,229.00 | -4,151.00 | 75 | 3807/0 | 13.23 - 13.6 | 18.35 ( 0.15%) | - | -52 ( 12198.15-12146.2) | -42 ( 12199.75-12157.6) | 26 ( 0.45-0.1=-0.35) 12000PE | 3203 ( 187.71-145=-42.71) 12000CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | 4,278.00 | 127.00 | 75 | 5779/-1414 | 13.13 - 13.7 | 15.5 ( 0.13%) | - | -79 ( 12220.15-12141.6) | -78 ( 12231.25-12153) | -650 ( 12.44-21.1=8.66) 12000PE | 4928 ( 236.66-170.95=-65.71) 12000CE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | 2,907.00 | 3,034.00 | 75 | 3653/-2193 | 13.94 - 14.41 | 18.35 ( 0.15%) | - | -65 ( 12127.2-12062.4) | -56 ( 12134.35-12078.25) | -310 ( 15.57-19.7=4.13) 11950PE | 3217 ( 182.09-139.2=-42.89) 11950CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | 5,246.00 | 8,280.00 | 75 | 5750/0 | 14.51 - 14.55 | -17.55 ( -0.15%) | Day Open < PDL | -72 ( 11998.35-11926.6) | -69 ( 12003.8-11935.2) | -41 ( 9.5-10.05=0.55) 11800PE | 5288 ( 206.56-136.05=-70.51) 11800CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | -650.00 | 7,630.00 | 75 | 2864/-2889 | 13.73 - 14.24 | 98.1 ( 0.82%) | Day Open > PDH | -3 ( 12097.7-12094.85) | 16 ( 12092.5-12108.8) | 3 ( 2.79-2.75=-0.04) 11900PE | -653 ( 190.69-199.4=8.71) 11900CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | -2,129.00 | 5,501.00 | 75 | 0/-5059 | 13.69 - 13.68 | -6.9 ( -0.06%) | - | 30 ( 12093.4-12123) | 16 ( 12100.2-12116) | 15 ( 0.3-0.1=-0.2) 11900PE | -2145 ( 189.05-217.65=28.6) 11900CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | 1,923.00 | 7,424.00 | 75 | 2343/-912 | 14.97 - 15.77 | -68.3 ( -0.57%) | Day Open < PDL | -34 ( 11953.8-11920.05) | -32 ( 11928.95-11897.4) | -195 ( 20.75-23.35=2.6) 11750PE | 2118 ( 200.94-172.7=-28.24) 11750CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | 2,331.00 | 9,755.00 | 75 | 2452/-1317 | 16.48 - 16.62 | 48.1 ( 0.41%) | - | -42 ( 11859.2-11817.65) | -26 ( 11854.3-11827.95) | 561 ( 22.98-15.5=-7.48) 11650PE | 1771 ( 217.41-193.8=-23.61) 11650CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | -1,047.00 | 8,708.00 | 75 | 2084/-3658 | 16.9 - 17.32 | -59.35 ( -0.5%) | Day Open < PDL | 61 ( 11693.8-11754.4) | 23 ( 11731-11754.4) | 289 ( 7.06-3.2=-3.86) 11500PE | -1337 ( 235.42-253.25=17.83) 11500CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | 4,979.00 | 13,687.00 | 75 | 7361/0 | 18.06 - 18.64 | -17.25 ( -0.15%) | - | -45 ( 11641.35-11596.3) | -67 ( 11650.25-11583.45) | 7 ( 0.5-0.4=-0.1) 11450PE | 4972 ( 200.54-134.25=-66.29) 11450CE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | -1,530.00 | 12,157.00 | 75 | 892/-6211 | 19.16 - 22.11 | -251.3 ( -2.16%) | Day Open < PDL | -50 ( 11350.75-11301.15) | -93 ( 11361.15-11268.3) | -5318 ( 32.69-103.6=70.91) 11150PE | 3788 ( 297.5-247=-50.5) 11150CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | -2,244.00 | 9,913.00 | 75 | 0/-3448 | 21.01 - 21.28 | 185.6 ( 1.66%) | Day Open > PDH | -23 ( 11417.7-11394.2) | 51 ( 11334.7-11386.05) | 344 ( 61.59-57=-4.59) 11200PE | -2589 ( 212.43-246.95=34.52) 11200CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | 159.00 | 10,072.00 | 75 | 1375/-1351 | 22.02 - 25.3 | 84.8 ( 0.76%) | - | -11 ( 11276.3-11265.1) | -21 ( 11260.55-11240) | -891 ( 65.67-77.55=11.88) 11100PE | 1051 ( 237.26-223.25=-14.01) 11100CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | 6,572.00 | 16,644.00 | 75 | 6745/-466 | 24.17 - 25.76 | 48.05 ( 0.43%) | Day Open > PDH | -186 ( 11316.2-11129.8) | -177 ( 11289.7-11113.05) | -3141 ( 36.62-78.5=41.88) 11100PE | 9713 ( 227.51-98=-129.51) 11100CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | 2,298.00 | 18,942.00 | 75 | 4583/-3626 | 22.87 - 22.95 | 55.05 ( 0.49%) | - | -16 ( 11330.65-11314.65) | -22 ( 11317.45-11295.35) | 280 ( 4.13-0.4=-3.73) 11150PE | 2019 ( 175.62-148.7=-26.92) 11150CE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | 13,570.00 | 32,512.00 | 75 | 18123/-2063 | 25.13 - 32.33 | -247.4 ( -2.25%) | Day Open < PDL | -273 ( 10656.45-10383.3) | -309 ( 10666.9-10357.85) | -14315 ( 24.88-215.75=190.87) 10450PE | 27886 ( 515.26-143.45=-371.81) 10450CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | 1,755.00 | 34,267.00 | 75 | 3870/-4534 | 29.92 - 32.39 | -117.15 ( -1.12%) | - | 78 ( 10394.7-10472.45) | -11 ( 10435.55-10425) | 99 ( 36.32-35=-1.32) 10200PE | 1656 ( 293.23-271.15=-22.08) 10200CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | 3,756.00 | 38,023.00 | 75 | 3947/-1610 | 55.21 - 57.68 | -367.4 ( -3.69%) | - | -135 ( 9495.6-9360.95) | -182 ( 9435.95-9254) | -4993 ( 311.83-378.4=66.57) 9300PE | 8749 ( 457.35-340.7=-116.65) 9300CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 7,721.00 | 45,744.00 | 75 | 8026/-1780 | 57.98 - 61.62 | 88 ( 0.96%) | - | 60 ( 9187.25-9247.65) | 62 ( 9114.25-9175.85) | 5175 ( 288.7-219.7=-69) 9000PE | 2547 ( 445.06-411.1=-33.96) 9000CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | -55.00 | 45,689.00 | 75 | 8513/-2808 | 61.72 - 64.19 | 121.4 ( 1.35%) | - | -513 ( 9085.15-8572.15) | -512 ( 9013.1-8500.85) | -19415 ( 173.13-432=258.87) 8900PE | 19360 ( 303.48-45.35=-258.13) 8900CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -11,463.00 | 34,226.00 | 75 | 1636/-22357 | 71.11 - 68.35 | 21 ( 0.25%) | - | 434 ( 8223.95-8657.45) | 447 ( 8162.6-8609.6) | 11090 ( 354.92-207.05=-147.87) 8000PE | -22553 ( 509.29-810=300.71) 8000CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | 5,306.00 | 39,532.00 | 75 | 12791/-9281 | 67.1 - 72.16 | -799.75 ( -9.14%) | Day Open < PDL | -257 ( 7986.85-7730.1) | -236 ( 7900.05-7664.45) | -8126 ( 348.25-456.6=108.35) 7800PE | 13433 ( 496.5-317.4=-179.1) 7800CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | -4,812.00 | 34,720.00 | 75 | 0/-7321 | 71.99 - 81.51 | 238.05 ( 3.13%) | - | -113 ( 8021-7907.9) | -30 ( 7945.55-7915.9) | -3550 ( 255.07-302.4=47.33) 7800PE | -1263 ( 396.86-413.7=16.84) 7800CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | -6,171.00 | 28,549.00 | 75 | 9972/-8650 | 82.05 - 77.62 | -65.9 ( -0.84%) | - | 397 ( 7898.55-8295.6) | 421 ( 7898.95-8319.95) | 12316 ( 227.26-63.05=-164.21) 7700PE | -18487 ( 427.05-673.55=246.5) 7700CE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | 16,286.00 | 44,835.00 | 75 | 17138/-6184 | 79.41 - 72.47 | 133.15 ( 1.6%) | Day Open > PDH | 174 ( 8362.2-8536.35) | 127 ( 8319.2-8445.8) | 4745 ( 76.27-13=-63.27) 8150PE | 11541 ( 451.48-297.6=-153.88) 8150CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | -666.00 | 44,169.00 | 75 | 2177/-3812 | 67.71 - 71.17 | 307.65 ( 3.56%) | Day Open > PDH | -287 ( 8995.5-8708.75) | -302 ( 8977-8675.25) | -11648 ( 320.44-475.75=155.31) 8800PE | 10982 ( 451.23-304.8=-146.43) 8800CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | 11,930.00 | 56,099.00 | 75 | 12235/-1828 | 72.98 - 72.5 | -274.3 ( -3.17%) | Day Open < PDL | -19 ( 8383.65-8364.45) | -63 ( 8435.15-8372) | 3156 ( 262.58-220.5=-42.08) 8200PE | 8775 ( 467.65-350.65=-117) 8200CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | 66.00 | 56,165.00 | 75 | 6592/-2134 | 70.05 - 65.05 | 248.25 ( 3%) | - | 165 ( 8446.1-8610.9) | 210 ( 8435-8644.8) | 7449 ( 135.32-36=-99.32) 8250PE | -7382 ( 275.57-374=98.43) 8250CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | 4,455.00 | 60,620.00 | 75 | 8430/0 | 64.23 - 61.45 | -13.65 ( -0.16%) | - | -317 ( 8536.45-8219.7) | -321 ( 8529-8208.2) | -8935 ( 36.52-155.65=119.13) 8350PE | 13390 ( 183.88-5.35=-178.53) 8350CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | 9,020.00 | 69,640.00 | 75 | 9137/-175 | 60.34 - 56.43 | 102.75 ( 1.24%) | - | -51 ( 8192.55-8141.7) | -45 ( 8175-8130) | 2595 ( 199.6-165=-34.6) 8000PE | 6425 ( 345.22-259.55=-85.67) 8000CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -22,040.00 | 47,600.00 | 75 | 1739/-21958 | 51.95 - 53.04 | 362.5 ( 4.48%) | Day Open > PDH | 267 ( 8434.4-8700.95) | 395 ( 8424.45-8818.95) | 3251 ( 88.75-45.4=-43.35) 8250PE | -25292 ( 232.78-570=337.22) 8250CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | 2,551.00 | 50,151.00 | 75 | 2769/-22450 | 51.47 - 52.45 | -103.3 ( -1.17%) | - | 26 ( 8714.7-8740.2) | -45 ( 8762.45-8717.3) | -43 ( 64.67-65.25=0.58) 8500PE | 2595 ( 287.85-253.25=-34.6) 8500CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | 3,027.00 | 53,178.00 | 75 | 8237/-3392 | 50.79 - 50.27 | 224.3 ( 2.56%) | - | 102 ( 8925.1-9027.3) | 97 ( 8913.55-9010.5) | 9585 ( 129.05-1.25=-127.8) 8750PE | -6557 ( 165.37-252.8=87.43) 8750CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | 7,303.00 | 60,481.00 | 75 | 7859/-279 | 51.86 - 51.61 | -7.95 ( -0.09%) | - | -72 ( 9053.55-8981.2) | -66 ( 9040.05-8974) | -504 ( 143.28-150=6.72) 8850PE | 7808 ( 348.25-244.15=-104.1) 8850CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | 6,567.00 | 67,048.00 | 75 | 6560/-3599 | 49.84 - 49.43 | 202.55 ( 2.25%) | Day Open > PDH | -106 ( 9156.15-9050.4) | -127 ( 9160.2-9033.45) | -1334 ( 68.21-86=17.79) 8950PE | 7901 ( 258.7-153.35=-105.35) 8950CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | -7,248.00 | 59,800.00 | 75 | 3604/-8370 | 49.51 - 47.35 | -74.05 ( -0.83%) | Day Open < PDL | 150 ( 8859.75-9010) | 172 ( 8868.25-9040) | 2358 ( 31.79-0.35=-31.44) 8650PE | -9607 ( 226.36-354.45=128.09) 8650CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | 1,419.00 | 61,219.00 | 75 | 1663/-2447 | 43.36 - 43.51 | 330.65 ( 3.68%) | Day Open > PDH | -143 ( 9295.45-9152.8) | -130 ( 9312.15-9182.55) | -3943 ( 106.42-159=52.58) 9100PE | 5363 ( 298.5-227=-71.5) 9100CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 2,995.00 | 64,214.00 | 75 | 3678/-443 | 43.26 - 43.33 | 123.45 ( 1.33%) | Day Open > PDH | -40 ( 9310.75-9270.6) | -65 ( 9317.3-9252.5) | -812 ( 92.63-103.45=10.82) 9100PE | 3807 ( 286.71-235.95=-50.76) 9100CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | 3,462.00 | 67,676.00 | 75 | 4524/-662 | 45.37 - 45.29 | -244.9 ( -2.64%) | Day Open < PDL | -64 ( 9015.45-8951.55) | -86 ( 9034.35-8947.95) | -1341 ( 65.82-83.7=17.88) 8800PE | 4804 ( 278.2-214.15=-64.05) 8800CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | -4,834.00 | 62,842.00 | 75 | 2864/-7752 | 45.18 - 43.55 | 45.3 ( 0.5%) | - | 154 ( 8963.95-9118.25) | 170 ( 8947.1-9116.8) | 3137 ( 55.22-13.4=-41.82) 8750PE | -7971 ( 253.72-360=106.28) 8750CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | -8,272.00 | 54,570.00 | 75 | 0/-9532 | 42.14 - 39.52 | 45.05 ( 0.49%) | Day Open > PDH | 120 ( 9184.7-9304.9) | 105 ( 9173-9277.7) | 809 ( 11.09-0.3=-10.79) 9000PE | -9082 ( 167.31-288.4=121.09) 9000CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | -195.00 | 54,375.00 | 75 | 1200/-3570 | 39.86 - 39.5 | -150 ( -1.61%) | Day Open < PDL | 38 ( 9182.7-9220.75) | 8 ( 9173.5-9181.4) | 296 ( 99.6-95.65=-3.95) 9000PE | -491 ( 268.65-275.2=6.55) 9000CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | -1,179.00 | 53,196.00 | 75 | 689/-3984 | 40.16 - 38.36 | 105.3 ( 1.15%) | - | 28 ( 9291.5-9319.4) | 48 ( 9271.55-9319.15) | 1196 ( 70.25-54.3=-15.95) 9100PE | -2375 ( 242.88-274.55=31.67) 9100CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | 1,206.00 | 54,402.00 | 75 | 3509/-928 | 37.39 - 36.24 | 107.5 ( 1.16%) | Day Open > PDH | -26 ( 9370.9-9344.55) | -2 ( 9355.1-9353) | 470 ( 38.56-32.3=-6.26) 9150PE | 736 ( 244.17-234.35=-9.82) 9150CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | -2,516.00 | 51,886.00 | 75 | 1463/-3172 | 34.91 - 33.65 | 27.7 ( 0.3%) | Day Open > PDH | 61 ( 9439.2-9500.25) | 59 ( 9430.65-9489.65) | 1027 ( 22.69-9=-13.69) 9250PE | -3543 ( 206.16-253.4=47.24) 9250CE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | -14,958.00 | 36,928.00 | 75 | 0/-21108 | 32.78 - 34.08 | 200.15 ( 2.1%) | Day Open > PDH | 60 ( 9741.2-9800.8) | 92 ( 9703.6-9796) | 212 ( 3.53-0.7=-2.83) 9550PE | -15170 ( 43.28-245.55=202.27) 9550CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | 2,270.00 | 39,198.00 | 75 | 2342/-415 | 39.22 - 43.25 | -326.4 ( -3.31%) | Day Open < PDL | -130 ( 9475.4-9345.05) | -139 ( 9458.7-9319.7) | -4001 ( 119.2-172.55=53.35) 9300PE | 6272 ( 264.42-180.8=-83.62) 9300CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | 2,234.00 | 41,432.00 | 75 | 2726/-1286 | 41.66 - 41.98 | 135.9 ( 1.46%) | - | -64 ( 9423.1-9359.35) | -32 ( 9390-9358) | 21 ( 73.58-73.3=-0.28) 9200PE | 2214 ( 255.17-225.65=-29.52) 9200CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | -2,790.00 | 38,642.00 | 75 | 3427/-8689 | 43.14 - 41.48 | 21.2 ( 0.23%) | - | 106 ( 9184.3-9289.85) | 117 ( 9182-9298.75) | 2881 ( 57.16-18.75=-38.41) 9000PE | -5671 ( 222.83-298.45=75.62) 9000CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | -149.00 | 38,493.00 | 75 | 1771/-4319 | 41.53 - 40.27 | -36.85 ( -0.4%) | - | -7 ( 9212.85-9206.25) | 3 ( 9202.4-9204.95) | 586 ( 8.21-0.4=-7.81) 9000PE | -735 ( 198.1-207.9=9.8) 9000CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | 2,640.00 | 41,133.00 | 75 | 3526/-663 | 38.13 - 38.2 | 177.9 ( 1.93%) | Day Open > PDH | -55 ( 9353.05-9297.75) | -67 ( 9334.05-9267) | -1486 ( 90.79-110.6=19.81) 9150PE | 4126 ( 274.02-219=-55.02) 9150CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | 2,279.00 | 43,412.00 | 75 | 2459/-3668 | 38.15 - 37.42 | 96.65 ( 1.04%) | - | -36 ( 9361.1-9324.9) | -14 ( 9342.2-9327.8) | 482 ( 62.98-56.55=-6.43) 9150PE | 1797 ( 246.81-222.85=-23.96) 9150CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | 1,053.00 | 44,465.00 | 75 | 2700/-206 | 38.17 - 38.27 | -70.35 ( -0.76%) | Day Open < PDL | -40 ( 9140.55-9100.4) | -25 ( 9134.95-9109.45) | -366 ( 46.17-51.05=4.88) 8950PE | 1420 ( 223.88-204.95=-18.93) 8950CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | 2,651.00 | 47,116.00 | 75 | 3326/-1241 | 36.4 - 38.37 | 387.65 ( 4.22%) | Day Open > PDH | -87 ( 9498-9411.2) | -71 ( 9505.85-9435) | -1262 ( 35.07-51.9=16.83) 9300PE | 3914 ( 232.93-180.75=-52.18) 9300CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | 5,469.00 | 52,585.00 | 75 | 6260/-1041 | 37.38 - 37.97 | -169.6 ( -1.81%) | Day Open < PDL | -25 ( 9212.7-9187.95) | -57 ( 9241.75-9184.3) | 1925 ( 25.87-0.2=-25.67) 9000PE | 3544 ( 238.5-191.25=-47.25) 9000CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -1,080.00 | 51,505.00 | 75 | 866/-1924 | 37.8 - 38.12 | 39.65 ( 0.43%) | - | 0 ( 9106.9-9107.2) | 12 ( 9099.15-9111) | 45 ( 88.6-88=-0.6) 8900PE | -1126 ( 279.99-295=15.01) 8900CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | 2,703.00 | 54,208.00 | 75 | 2768/-41 | 37.96 - 40.61 | 21.45 ( 0.23%) | - | -194 ( 9104.6-8910.25) | -187 ( 9088.85-8901.65) | -5443 ( 73.43-146=72.57) 8900PE | 8147 ( 255.37-146.75=-108.62) 8900CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | 1,587.00 | 55,795.00 | 75 | 1992/-5414 | 39.14 - 39.79 | 138.45 ( 1.57%) | - | -30 ( 8921.9-8891.85) | -23 ( 8903.1-8880.15) | -144 ( 54.08-56=1.92) 8700PE | 1731 ( 253.08-230=-23.08) 8700CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | -441.00 | 55,354.00 | 75 | 1528/-4000 | 37.4 - 36.43 | 10.05 ( 0.11%) | - | 37 ( 8921.55-8958.15) | 34 ( 8925-8958.95) | 1232 ( 24.28-7.85=-16.43) 8700PE | -1673 ( 241.64-263.95=22.31) 8700CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | -5,874.00 | 49,480.00 | 75 | 0/-7993 | 34.34 - 32.88 | 12.9 ( 0.14%) | - | 82 ( 9074.35-9155.95) | 69 ( 9063.85-9132.45) | 49 ( 0.75-0.1=-0.65) 8850PE | -5924 ( 215.82-294.8=78.98) 8850CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | 1,581.00 | 51,061.00 | 75 | 2429/-5435 | 33.21 - 33.32 | -38.35 ( -0.42%) | - | -34 ( 9043.6-9010) | -39 ( 9019.15-8980.5) | -628 ( 66.42-74.8=8.38) 8850PE | 2210 ( 237.21-207.75=-29.46) 8850CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | 4,214.00 | 55,275.00 | 75 | 4522/-634 | 32.18 - 31.87 | 60.5 ( 0.67%) | - | -97 ( 9145.2-9048.4) | -102 ( 9138.7-9037.15) | -1600 ( 27.91-49.25=21.34) 8950PE | 5815 ( 213.93-136.4=-77.53) 8950CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -13,596.00 | 41,679.00 | 75 | 3653/-14107 | 30.89 - 31.45 | 53.15 ( 0.59%) | - | 197 ( 9062.05-9259.25) | 225 ( 9041.8-9266.6) | 741 ( 14.13-4.25=-9.88) 8850PE | -14338 ( 222.33-413.5=191.17) 8850CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | -7,450.00 | 34,229.00 | 75 | 0/-10255 | 30.7 - 30.45 | 50 ( 0.54%) | Day Open > PDH | 108 ( 9353.95-9461.6) | 104 ( 9335.5-9439) | 56 ( 0.95-0.2=-0.75) 9150PE | -7507 ( 187.51-287.6=100.09) 9150CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | -1,431.00 | 32,798.00 | 75 | 1452/-3337 | 30.38 - 29.96 | -67.9 ( -0.72%) | - | 99 ( 9405.85-9505) | 40 ( 9392.9-9433.05) | 1061 ( 69.05-54.9=-14.15) 9200PE | -2493 ( 246.76-280=33.24) 9200CE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | -3,630.00 | 29,168.00 | 75 | 1004/-10879 | 29.3 - 30.89 | 146.55 ( 1.53%) | Day Open > PDH | 80 ( 9758.3-9838.2) | 103 ( 9699.65-9802.95) | 2049 ( 64.87-37.55=-27.32) 9550PE | -5680 ( 215.77-291.5=75.73) 9550CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | -6,825.00 | 22,343.00 | 75 | 679/-6919 | 30.47 - 30.27 | 54.7 ( 0.56%) | - | 116 ( 9855.7-9971.65) | 138 ( 9806.1-9944.25) | 2064 ( 45.82-18.3=-27.52) 9650PE | -8889 ( 203.48-322=118.52) 9650CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | -1,335.00 | 21,008.00 | 75 | 1282/-1947 | 29.72 - 29.84 | 129.2 ( 1.29%) | Day Open > PDH | -9 ( 10141.4-10132.75) | 25 ( 10100.7-10126) | 343 ( 23.38-18.8=-4.58) 9950PE | -1679 ( 177.11-199.5=22.39) 9950CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | 5,333.00 | 26,341.00 | 75 | 9503/-2114 | 29.12 - 29.86 | -7.3 ( -0.07%) | - | -62 ( 10084.25-10021.9) | -66 ( 10086.05-10020) | 242 ( 4.63-1.4=-3.23) 9900PE | 5091 ( 182.78-114.9=-67.88) 9900CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | -937.00 | 25,404.00 | 75 | 1538/-2017 | 29.3 - 28.95 | 64.7 ( 0.65%) | - | 39 ( 10110.85-10149.85) | 59 ( 10084.6-10143.35) | 1463 ( 76.91-57.4=-19.51) 9900PE | -2401 ( 261.44-293.45=32.01) 9900CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | 3,254.00 | 28,658.00 | 75 | 3536/-417 | 28.74 - 29.73 | 184.6 ( 1.82%) | Day Open > PDH | -122 ( 10322.2-10200.25) | -120 ( 10302.5-10182.55) | -2507 ( 45.37-78.8=33.43) 10100PE | 5761 ( 244.12-167.3=-76.82) 10100CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | 2,870.00 | 31,528.00 | 75 | 3058/-5575 | 30.27 - 30 | 13.7 ( 0.13%) | - | -55 ( 10200-10145.05) | -55 ( 10176.7-10121.8) | -657 ( 41.24-50=8.76) 10000PE | 3527 ( 222.03-175=-47.03) 10000CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | -123.00 | 31,405.00 | 75 | 1646/-3551 | 29.59 - 29.83 | 25.95 ( 0.26%) | - | -7 ( 10099.9-10093) | 12 ( 10086.25-10098.1) | 161 ( 19.65-17.5=-2.15) 9900PE | -285 ( 208.1-211.9=3.8) 9900CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | 6,924.00 | 38,329.00 | 75 | 6988/-2740 | 29.42 - 30.16 | -22.05 ( -0.22%) | - | -98 ( 10065.55-9967.5) | -106 ( 10062-9956.05) | 175 ( 2.98-0.65=-2.33) 9850PE | 6749 ( 200.54-110.55=-89.99) 9850CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | -6,573.00 | 31,756.00 | 75 | 147/-6502 | 31.96 - 31.5 | -357.05 ( -3.61%) | Day Open < PDL | 191 ( 9651.05-9841.75) | 186 ( 9645.55-9832) | 3412 ( 101.14-55.65=-45.49) 9450PE | -9985 ( 303.87-437=133.13) 9450CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | 3,500.00 | 35,256.00 | 75 | 3951/-759 | 31.56 - 32.99 | -53.55 ( -0.54%) | - | -104 ( 9912.95-9809.4) | -115 ( 9885-9770.25) | -2559 ( 73.88-108=34.12) 9700PE | 6060 ( 258.7-177.9=-80.8) 9700CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | -926.00 | 34,330.00 | 75 | 2989/-3446 | 30.66 - 33.74 | 201.1 ( 2.05%) | Day Open > PDH | -174 ( 10025.95-9851.6) | -203 ( 10024.25-9820.95) | -8036 ( 37.66-144.8=107.14) 9850PE | 7109 ( 211.94-117.15=-94.79) 9850CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | -5,601.00 | 28,729.00 | 75 | 95/-7664 | 32.97 - 33.42 | -37.3 ( -0.38%) | - | 86 ( 9871.25-9957.7) | 98 ( 9848.25-9946) | 1221 ( 34.73-18.45=-16.28) 9650PE | -6823 ( 232.48-323.45=90.97) 9650CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | -10,144.00 | 18,585.00 | 75 | 1627/-11067 | 33.42 - 31.44 | -17.9 ( -0.18%) | - | 134 ( 9877.2-10011.4) | 147 ( 9852.55-9999.55) | 631 ( 8.66-0.25=-8.41) 9700PE | -10775 ( 162.43-306.1=143.67) 9700CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | -1,761.00 | 16,824.00 | 75 | 1988/-3220 | 31.13 - 30.45 | 27.35 ( 0.27%) | Day Open > PDH | 60 ( 10143.1-10202.95) | 58 ( 10119.1-10176.8) | 1385 ( 95.47-77=-18.47) 9950PE | -3147 ( 261.04-303=41.96) 9950CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | -1,688.00 | 15,136.00 | 75 | 602/-3635 | 30.4 - 30.69 | 74.35 ( 0.73%) | Day Open > PDH | 51 ( 10298.2-10349.3) | 58 ( 10262-10319.95) | 1399 ( 69.45-50.8=-18.65) 10100PE | -3088 ( 232.33-273.5=41.17) 10100CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | -3,449.00 | 11,687.00 | 75 | 1223/-4195 | 30.97 - 29.91 | 36.75 ( 0.36%) | - | 59 ( 10355.15-10414.35) | 86 ( 10321.1-10406.8) | 1521 ( 43.93-23.65=-20.28) 10150PE | -4970 ( 213.93-280.2=66.27) 10150CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | 5,452.00 | 17,139.00 | 75 | 6176/-2737 | 29.35 - 29.52 | 58.25 ( 0.56%) | Day Open > PDH | -124 ( 10521.2-10397.15) | -115 ( 10493.55-10378.1) | -1518 ( 17.96-38.2=20.24) 10300PE | 6971 ( 209.99-117.05=-92.94) 10300CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | -7,606.00 | 9,533.00 | 75 | 1529/-10700 | 30.4 - 29.52 | -69.75 ( -0.68%) | Day Open < PDL | 112 ( 10202.25-10313.95) | 115 ( 10198.5-10313.3) | 537 ( 7.66-0.5=-7.16) 10000PE | -8143 ( 205.07-313.65=108.58) 10000CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | 755.00 | 10,288.00 | 75 | 1127/-835 | 29.47 - 29.68 | 90 ( 0.87%) | Day Open > PDH | -54 ( 10383.85-10330.1) | -61 ( 10320-10259.4) | -1603 ( 94.08-115.45=21.37) 10200PE | 2358 ( 221.79-190.35=-31.44) 10200CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | 2,750.00 | 13,038.00 | 75 | 3358/-737 | 29.61 - 29.62 | -71.05 ( -0.68%) | - | -39 ( 10311.9-10272.8) | -61 ( 10256.85-10195.9) | -22 ( 67.71-68=0.29) 10100PE | 2772 ( 235.86-198.9=-36.96) 10100CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | 855.00 | 13,893.00 | 75 | 1235/-723 | 28.62 - 28.9 | 70.2 ( 0.68%) | Day Open > PDH | -12 ( 10379.7-10367.65) | -24 ( 10315.05-10291.35) | -286 ( 50.99-54.8=3.81) 10200PE | 1142 ( 194.92-179.7=-15.22) 10200CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | -6,148.00 | 7,745.00 | 75 | 635/-8316 | 29.08 - 28.13 | 21.7 ( 0.21%) | - | 107 ( 10313.6-10420.85) | 133 ( 10255.1-10388.45) | 1556 ( 29.6-8.85=-20.75) 10100PE | -7705 ( 214.42-317.15=102.73) 10100CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | -6,502.00 | 1,243.00 | 75 | 1009/-6802 | 27.48 - 26.68 | 63 ( 0.6%) | Day Open > PDH | 76 ( 10514.55-10590.95) | 97 ( 10470.25-10567.15) | 157 ( 2.34-0.25=-2.09) 10300PE | -6659 ( 196.21-285=88.79) 10300CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | 752.00 | 1,995.00 | 75 | 1826/-1111 | 26.24 - 26.15 | 63.25 ( 0.6%) | Day Open > PDH | -28 ( 10621.05-10592.85) | -10 ( 10578.35-10568.1) | 169 ( 60.25-58=-2.25) 10400PE | 584 ( 240.79-233=-7.79) 10400CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | -4,973.00 | -2,978.00 | 75 | 487/-6477 | 25.82 - 25.39 | 116.5 ( 1.1%) | Day Open > PDH | 64 ( 10716.05-10779.55) | 79 ( 10677-10755.85) | 620 ( 35.42-27.15=-8.27) 10500PE | -5594 ( 214.42-289=74.58) 10500CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | 2,401.00 | -577.00 | 75 | 3437/-145 | 25.1 - 25.16 | 39.2 ( 0.36%) | - | -36 ( 10777.65-10742.05) | -39 ( 10745.1-10706.3) | -89 ( 37.96-39.15=1.19) 10600PE | 2491 ( 187.46-154.25=-33.21) 10600CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | -745.00 | -1,322.00 | 75 | 2435/-1964 | 25.16 - 25.39 | 19 ( 0.18%) | Day Open > PDH | 7 ( 10811.85-10819.15) | 21 ( 10784.6-10806) | 635 ( 16.91-8.45=-8.46) 10600PE | -1380 ( 208.6-227=18.4) 10600CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | -4,307.00 | -5,629.00 | 75 | 650/-5248 | 25.81 - 25.3 | 49.8 ( 0.47%) | - | 47 ( 10751.7-10798.25) | 71 ( 10726.55-10797.3) | 89 ( 1.49-0.3=-1.19) 10550PE | -4396 ( 182.33-240.95=58.62) 10550CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | 1,836.00 | -3,793.00 | 75 | 3276/-661 | 25.21 - 25.05 | -49.35 ( -0.46%) | - | -10 ( 10775.45-10765.5) | -21 ( 10777.75-10756.4) | 311 ( 59-54.85=-4.15) 10600PE | 1525 ( 233.53-213.2=-20.33) 10600CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | 2,871.00 | -922.00 | 75 | 3131/-1981 | 25.28 - 25.85 | 83.8 ( 0.78%) | Day Open > PDH | -93 ( 10859.5-10766.05) | -73 ( 10835.2-10762) | -1159 ( 32.79-48.25=15.46) 10650PE | 4031 ( 219.25-165.5=-53.75) 10650CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | 4,452.00 | 3,530.00 | 75 | 4760/-32 | 25.74 - 26.67 | -51.85 ( -0.48%) | Day Open < PDL | -113 ( 10734.85-10622) | -118 ( 10736.05-10618.5) | -2113 ( 23.33-51.5=28.17) 10550PE | 6565 ( 210.39-122.85=-87.54) 10550CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | -8,392.00 | -4,862.00 | 75 | 248/-9300 | 26.27 - 25.99 | 93.65 ( 0.88%) | - | 117 ( 10694.3-10811.35) | 138 ( 10669.65-10808) | 957 ( 17.36-4.6=-12.76) 10500PE | -9350 ( 190.44-315.1=124.66) 10500CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | -2,261.00 | -7,123.00 | 75 | 2861/-4474 | 26.51 - 25.57 | 88 ( 0.83%) | - | 28 ( 10638.05-10665.85) | 34 ( 10615.8-10649.35) | 172 ( 2.44-0.15=-2.29) 10450PE | -2434 ( 168.55-201=32.45) 10450CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | -1,115.00 | -8,238.00 | 75 | 0/-2173 | 25.27 - 24.67 | 12.05 ( 0.11%) | - | 21 ( 10784.6-10805.35) | 39 ( 10765-10804.45) | 928 ( 56.02-43.65=-12.37) 10600PE | -2043 ( 217.56-244.8=27.24) 10600CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | 620.00 | -7,618.00 | 75 | 2090/-1866 | 25.1 - 24.81 | 97.75 ( 0.9%) | Day Open > PDH | 3 ( 10972.3-10975.35) | 2 ( 10945.15-10947) | 393 ( 42.74-37.5=-5.24) 10750PE | 227 ( 233.43-230.4=-3.03) 10750CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | -1,752.00 | -9,370.00 | 75 | 258/-2956 | 24.26 - 24.35 | 103.9 ( 0.94%) | Day Open > PDH | 14 ( 11131.25-11145.1) | 44 ( 11101.65-11145.5) | 699 ( 35.12-25.8=-9.32) 10950PE | -2451 ( 184.07-216.75=32.68) 10950CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | 3,683.00 | -5,687.00 | 75 | 4520/0 | 24.64 - 25.18 | 68.95 ( 0.62%) | Day Open > PDH | -51 ( 11176.2-11125.65) | -58 ( 11166-11108.45) | -215 ( 21.99-24.85=2.86) 11000PE | 3898 ( 183.98-132=-51.98) 11000CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | -8,049.00 | -13,736.00 | 75 | 0/-8323 | 24.84 - 24.58 | 2.4 ( 0.02%) | - | 97 ( 11121.5-11218.85) | 111 ( 11107.2-11218.05) | 78 ( 1.29-0.25=-1.04) 10900PE | -8127 ( 211.64-320=108.36) 10900CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | 728.00 | -13,008.00 | 75 | 2367/-790 | 25.16 - 24.69 | -65.5 ( -0.58%) | - | 13 ( 11144.3-11157.35) | 0 ( 11122.65-11122.4) | 425 ( 58.46-52.8=-5.66) 10950PE | 304 ( 228.85-224.8=-4.05) 10950CE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 2,320.00 | -10,688.00 | 75 | 3337/-443 | 25.24 - 25.1 | 30.85 ( 0.28%) | - | -32 ( 11188.65-11157.05) | -32 ( 11169.9-11138.05) | 13 ( 46.07-45.9=-0.17) 11000PE | 2308 ( 214.97-184.2=-30.77) 11000CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | -3,925.00 | -14,613.00 | 75 | 507/-5838 | 25.16 - 24.04 | 22.3 ( 0.2%) | - | 56 ( 11175.25-11231.3) | 89 ( 11147.9-11236.55) | 1442 ( 36.02-16.8=-19.22) 11000PE | -5367 ( 181.99-253.55=71.56) 11000CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | 2,847.00 | -11,766.00 | 75 | 4122/-1173 | 23.96 - 24.33 | -23.65 ( -0.21%) | - | -55 ( 11311.4-11256) | -41 ( 11322.95-11282.2) | -12 ( 11.49-11.65=0.16) 11100PE | 2859 ( 234.12-196=-38.12) 11100CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | 6,209.00 | -5,557.00 | 75 | 7552/-3064 | 23.71 - 24.57 | 51.45 ( 0.46%) | - | -82 ( 11258.4-11176.8) | -81 ( 11247.55-11166.65) | 25 ( 1.39-1.05=-0.34) 11050PE | 6184 ( 198.25-115.8=-82.45) 11050CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | 1,645.00 | -3,912.00 | 75 | 3326/-1306 | 24.78 - 24.56 | 37.35 ( 0.34%) | - | -5 ( 11084.7-11079.4) | 19 ( 11075.7-11095) | 1414 ( 69.2-50.35=-18.85) 10900PE | 232 ( 241.04-237.95=-3.09) 10900CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | 4,374.00 | 462.00 | 75 | 4791/-226 | 25.14 - 25.14 | -15.9 ( -0.14%) | - | -100 ( 11021.5-10921.65) | -86 ( 11013.9-10928) | -752 ( 35.42-45.45=10.03) 10800PE | 5127 ( 246.26-177.9=-68.36) 10800CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | -5,074.00 | -4,612.00 | 75 | 1286/-6784 | 24.91 - 24.17 | 55.05 ( 0.51%) | - | 93 ( 10959.35-11052.3) | 101 ( 10946.85-11048) | 1023 ( 22.69-9.05=-13.64) 10750PE | -6097 ( 218.9-300.2=81.3) 10750CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | 3,011.00 | -1,601.00 | 75 | 3371/-4192 | 23.45 - 23.73 | 60.5 ( 0.55%) | Day Open > PDH | -80 ( 11176.15-11095.85) | -65 ( 11161.8-11096.9) | -661 ( 14.73-23.55=8.82) 11000PE | 3673 ( 165.07-116.1=-48.97) 11000CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | -6,387.00 | -7,988.00 | 75 | 734/-8278 | 23.07 - 23.14 | 84.05 ( 0.76%) | - | 72 ( 11153.75-11225.55) | 89 ( 11147.7-11236.95) | 276 ( 3.98-0.3=-3.68) 10950PE | -6664 ( 189.9-278.75=88.85) 10950CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 3,913.00 | -4,075.00 | 75 | 5054/0 | 22.75 - 22.89 | -13.5 ( -0.12%) | - | 19 ( 11168.8-11188.1) | 34 ( 11162.3-11196.25) | 1033 ( 44.77-31=-13.77) 10950PE | 2881 ( 307.41-269=-38.41) 10950CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | -752.00 | -4,827.00 | 75 | 0/-2848 | 22.22 - 22.82 | 56.2 ( 0.5%) | Day Open > PDH | 11 ( 11281.75-11293.15) | 20 ( 11277.5-11297.9) | 381 ( 33.08-28=-5.08) 11100PE | -1133 ( 201.94-217.05=15.11) 11100CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | 1,064.00 | -3,763.00 | 75 | 3259/-705 | 21.56 - 21.61 | 52.1 ( 0.46%) | - | -17 ( 11356.65-11339.85) | -16 ( 11365.4-11349.1) | 99 ( 15.02-13.7=-1.32) 11150PE | 966 ( 222.73-209.85=-12.88) 11150CE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | -4,656.00 | -8,419.00 | 75 | 0/-6172 | 21.31 - 21.2 | -33.5 ( -0.3%) | Day Open < PDL | 38 ( 11256.15-11294.1) | 53 ( 11250-11302.85) | 394 ( 9.7-4.45=-5.25) 11050PE | -5050 ( 187.66-255=67.34) 11050CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | 2,789.00 | -5,630.00 | 75 | 5718/-784 | 20.64 - 20.89 | 26.45 ( 0.23%) | Day Open > PDH | -31 ( 11343.35-11312.7) | -29 ( 11350.9-11321.95) | 78 ( 1.29-0.25=-1.04) 11150PE | 2711 ( 198.15-162=-36.15) 11150CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | 2,128.00 | -3,502.00 | 75 | 2110/-2746 | 19.68 - 21.24 | 52.85 ( 0.47%) | - | -131 ( 11344.05-11213.4) | -131 ( 11344.8-11213.8) | -3193 ( 34.73-77.3=42.57) 11150PE | 5321 ( 208.95-138=-70.95) 11150CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | 153.00 | -3,349.00 | 75 | 1684/-277 | 20.68 - 21.62 | 70.5 ( 0.63%) | - | -3 ( 11228.85-11226.1) | 14 ( 11232.7-11246.95) | 254 ( 33.13-29.75=-3.38) 11050PE | -100 ( 215.12-216.45=1.33) 11050CE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | -3,959.00 | -7,308.00 | 75 | 0/-4335 | 20.92 - 20.8 | 12.7 ( 0.11%) | - | 75 ( 11262.6-11337.15) | 66 ( 11275-11341.05) | 672 ( 18.36-9.4=-8.96) 11050PE | -4632 ( 230.44-292.2=61.76) 11050CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | 557.00 | -6,751.00 | 75 | 2099/-4018 | 19.82 - 20.84 | -90.95 ( -0.8%) | Day Open < PDL | -3 ( 11314.8-11312.25) | -16 ( 11311.5-11295.5) | 89 ( 1.44-0.25=-1.19) 11100PE | 468 ( 211.24-205=-6.24) 11100CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | -255.00 | -7,006.00 | 75 | 828/-1516 | 20.07 - 19.99 | 97.45 ( 0.86%) | Day Open > PDH | 6 ( 11391.8-11397.7) | 17 ( 11377.35-11394.6) | 520 ( 41.64-34.7=-6.94) 11200PE | -776 ( 218.4-228.75=10.35) 11200CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | -3,123.00 | -10,129.00 | 75 | 668/-3784 | 19.22 - 19.42 | 40.4 ( 0.36%) | - | 34 ( 11439.5-11473.4) | 57 ( 11427.2-11483.85) | 509 ( 24.03-17.25=-6.78) 11250PE | -3632 ( 204.02-252.45=48.43) 11250CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | 2,680.00 | -7,449.00 | 75 | 3333/-1092 | 18.91 - 19.3 | 46.65 ( 0.41%) | Day Open > PDH | -42 ( 11507.1-11464.6) | -44 ( 11501-11456.95) | -316 ( 14.43-18.65=4.22) 11300PE | 2997 ( 216.96-177=-39.96) 11300CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | -1,205.00 | -8,654.00 | 75 | 924/-1472 | 18.72 - 19.28 | 40.6 ( 0.35%) | - | 18 ( 11485.25-11503.15) | 23 ( 11473.05-11496.05) | 401 ( 11.69-6.35=-5.34) 11300PE | -1606 ( 182.33-203.75=21.42) 11300CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | 1,272.00 | -7,382.00 | 75 | 2244/-1798 | 19.08 - 18.93 | 59.7 ( 0.52%) | Day Open > PDH | -30 ( 11602.05-11572.1) | -19 ( 11585.75-11567.1) | 93 ( 1.49-0.25=-1.24) 11400PE | 1180 ( 183.73-168=-15.73) 11400CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | -1,475.00 | -8,857.00 | 75 | 1776/-3826 | 18.27 - 18.55 | 43.7 ( 0.38%) | - | 35 ( 11613.4-11648.05) | 36 ( 11628.2-11663.9) | 516 ( 33.03-26.15=-6.88) 11400PE | -1991 ( 248.75-275.3=26.55) 11400CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -1,950.00 | -10,807.00 | 75 | 1597/-3552 | 18 - 22.08 | 129.95 ( 1.12%) | Day Open > PDH | -344 ( 11789.6-11445.95) | -320 ( 11784.05-11463.9) | -12339 ( 24.08-188.6=164.52) 11600PE | 10388 ( 186.66-48.15=-138.51) 11600CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | -4,430.00 | -15,237.00 | 75 | 291/-8679 | 22.11 - 21.93 | 76.8 ( 0.67%) | - | 92 ( 11397.35-11489.6) | 128 ( 11395.85-11524.25) | 2494 ( 48.85-15.6=-33.25) 11200PE | -6924 ( 231.93-324.25=92.32) 11200CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | 1,663.00 | -13,574.00 | 75 | 2511/-1715 | 21.19 - 21.89 | 8.3 ( 0.07%) | - | -17 ( 11486-11468.55) | -8 ( 11495.25-11487.2) | 644 ( 21.29-12.7=-8.59) 11300PE | 1019 ( 201.59-188=-13.59) 11300CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | 760.00 | -12,814.00 | 75 | 4713/-653 | 20.15 - 20.47 | 31.2 ( 0.27%) | Day Open > PDH | -23 ( 11576.25-11553.45) | -12 ( 11583.6-11571.5) | 116 ( 1.94-0.4=-1.54) 11400PE | 645 ( 170.15-161.55=-8.6) 11400CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | -1,689.00 | -14,503.00 | 75 | 644/-3283 | 22.03 - 21.37 | -173.05 ( -1.5%) | Day Open < PDL | 70 ( 11346.25-11416.55) | 68 ( 11367.05-11435.5) | 2056 ( 58.56-31.15=-27.41) 11150PE | -3745 ( 265.02-314.95=49.93) 11150CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | 659.00 | -13,844.00 | 75 | 2396/-1103 | 22.62 - 22.26 | 25.75 ( 0.23%) | - | 3 ( 11335.1-11338.35) | 12 ( 11336.75-11348.55) | 778 ( 46.12-35.75=-10.37) 11150PE | -118 ( 224.87-226.45=1.58) 11150CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | -2,729.00 | -16,573.00 | 75 | 143/-4923 | 22.05 - 21.82 | 23.5 ( 0.21%) | - | 58 ( 11346.3-11404.15) | 59 ( 11347.7-11406.5) | 926 ( 29.9-17.55=-12.35) 11150PE | -3655 ( 216.41-265.15=48.74) 11150CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | 174.00 | -16,399.00 | 75 | 3925/-421 | 22.84 - 22.61 | -98.75 ( -0.87%) | Day Open < PDL | 10 ( 11241.85-11252.3) | 16 ( 11257.85-11274) | 792 ( 18.01-7.45=-10.56) 11050PE | -617 ( 214.47-222.7=8.23) 11050CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | -2,694.00 | -19,093.00 | 75 | 125/-7172 | 21.57 - 21.48 | 85.3 ( 0.76%) | Day Open > PDH | 38 ( 11338.7-11376.3) | 33 ( 11344.4-11377.5) | 82 ( 1.24-0.15=-1.09) 11150PE | -2777 ( 182.23-219.25=37.02) 11150CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | 195.00 | -18,898.00 | 75 | 653/-2441 | 21.15 - 21.14 | -1.45 ( -0.01%) | - | -13 ( 11450.55-11437.05) | -16 ( 11449.3-11432.8) | 106 ( 46.12-44.7=-1.42) 11250PE | 89 ( 222.83-221.65=-1.18) 11250CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | 489.00 | -18,409.00 | 75 | 989/-1520 | 20.87 - 20.57 | 75.7 ( 0.66%) | Day Open > PDH | -38 ( 11546.55-11508.7) | -14 ( 11536.45-11522.45) | -22 ( 28.36-28.65=0.29) 11350PE | 511 ( 203.97-197.15=-6.82) 11350CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | -2,190.00 | -20,599.00 | 75 | 375/-2449 | 20.42 - 20.89 | 47.15 ( 0.41%) | - | 19 ( 11474.35-11492.85) | 26 ( 11466.5-11492.75) | 371 ( 19.4-14.45=-4.95) 11250PE | -2561 ( 227.85-262=34.15) 11250CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | -3,099.00 | -23,698.00 | 75 | 287/-4180 | 20.3 - 20.11 | 16.65 ( 0.14%) | Day Open > PDH | 40 ( 11533.5-11573.75) | 50 ( 11531.4-11581.5) | 352 ( 11.34-6.65=-4.69) 11350PE | -3452 ( 183.98-230=46.02) 11350CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | 393.00 | -23,305.00 | 75 | 2895/-2696 | 19.83 - 20.21 | -65.15 ( -0.56%) | - | -12 ( 11549.2-11537.05) | -18 ( 11544.75-11526.5) | 56 ( 0.9-0.15=-0.75) 11350PE | 338 ( 189.1-184.6=-4.5) 11350CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | -225.00 | -23,530.00 | 75 | 1027/-631 | 19.76 - 19.23 | 68 ( 0.59%) | - | -15 ( 11579.95-11564.45) | 24 ( 11562.75-11586.35) | 863 ( 50.15-38.65=-11.5) 11400PE | -1088 ( 211.49-226=14.51) 11400CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | 4,153.00 | -19,377.00 | 75 | 4244/-800 | 20.49 - 20.75 | -1.15 ( -0.01%) | - | -123 ( 11515.7-11392.8) | -107 ( 11500-11393) | -1894 ( 31.64-56.9=25.26) 11300PE | 6048 ( 230.59-149.95=-80.64) 11300CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 3,967.00 | -15,410.00 | 75 | 5104/-300 | 21.53 - 21.85 | 51.2 ( 0.46%) | - | -84 ( 11268.05-11184.45) | -82 ( 11265.35-11183.7) | -858 ( 26.86-38.3=11.44) 11050PE | 4825 ( 240.14-175.8=-64.34) 11050CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | 6,327.00 | -9,083.00 | 75 | 6590/-1307 | 20.66 - 22.22 | 105.1 ( 0.94%) | - | -185 ( 11234.45-11049.7) | -162 ( 11220.1-11058.2) | -3008 ( 12.44-52.55=40.11) 11050PE | 9336 ( 183.63-59.15=-124.48) 11050CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | 7,098.00 | -1,985.00 | 75 | 8070/-495 | 21.74 - 22.73 | -120.85 ( -1.09%) | Day Open < PDL | -84 ( 10985.05-10900.7) | -91 ( 10992.6-10901.1) | 78 ( 2.24-1.2=-1.04) 10800PE | 7021 ( 196.91-103.3=-93.61) 10800CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | -2,567.00 | -4,552.00 | 75 | 1254/-4742 | 22.55 - 21.68 | 104.85 ( 0.97%) | - | 80 ( 10901.85-10981.75) | 87 ( 10891.6-10978.1) | 1910 ( 65.92-40.45=-25.47) 10700PE | -4477 ( 249.3-309=59.7) 10700CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | -6,273.00 | -10,825.00 | 75 | 346/-6655 | 20.83 - 19.99 | 90.6 ( 0.82%) | Day Open > PDH | 108 ( 11117.3-11225.65) | 125 ( 11107.65-11233) | 1393 ( 33.93-15.35=-18.58) 10900PE | -7666 ( 232.48-334.7=102.22) 10900CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | 957.00 | -9,868.00 | 75 | 3072/-1169 | 18.99 - 20.17 | 61.05 ( 0.54%) | Day Open > PDH | -33 ( 11279.15-11246.1) | -22 ( 11274.65-11252.45) | -319 ( 22.19-26.45=4.26) 11100PE | 1277 ( 184.52-167.5=-17.02) 11100CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | -2,466.00 | -12,334.00 | 75 | 1337/-3797 | 20.01 - 19.87 | 22.05 ( 0.2%) | - | 53 ( 11216.2-11269.45) | 50 ( 11219-11268.95) | 520 ( 13.48-6.55=-6.93) 11000PE | -2986 ( 221.19-261=39.81) 11000CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | -4,305.00 | -16,639.00 | 75 | 292/-6226 | 18.87 - 18.58 | 116.9 ( 1.04%) | Day Open > PDH | 50 ( 11357.45-11407.5) | 70 ( 11354-11423.5) | 53 ( 0.9-0.2=-0.7) 11150PE | -4358 ( 191.09-249.2=58.11) 11150CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | -473.00 | -17,112.00 | 75 | 1676/-4891 | 19.45 - 19.68 | 70.85 ( 0.62%) | Day Open > PDH | 4 ( 11506-11509.6) | 15 ( 11497.25-11512.15) | 397 ( 31.89-26.6=-5.29) 11300PE | -870 ( 218.6-230.2=11.6) 11300CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | 889.00 | -16,223.00 | 75 | 1790/-738 | 19.51 - 19.67 | 100.1 ( 0.87%) | Day Open > PDH | -14 ( 11605.05-11590.55) | -8 ( 11596-11588.35) | 214 ( 20.7-17.85=-2.85) 11400PE | 676 ( 206.36-197.35=-9.01) 11400CE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | -4,729.00 | -20,952.00 | 75 | 712/-6533 | 19.99 - 20.29 | 16.85 ( 0.14%) | - | 84 ( 11646.4-11730.6) | 77 ( 11651.3-11728) | 695 ( 15.07-5.8=-9.27) 11450PE | -5425 ( 205.67-278=72.33) 11450CE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | -2,830.00 | -23,782.00 | 75 | 0/-6303 | 20.02 - 20.67 | 96.55 ( 0.82%) | Day Open > PDH | 24 ( 11836.9-11860.85) | 33 ( 11831.5-11864) | 52 ( 0.99-0.3=-0.69) 11650PE | -2882 ( 175.22-213.65=38.43) 11650CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | 68.00 | -23,714.00 | 75 | 2248/-2567 | 20.54 - 20.54 | 17.45 ( 0.15%) | - | 29 ( 11860.1-11888.8) | 27 ( 11865-11892.05) | 814 ( 50.7-39.85=-10.85) 11650PE | -745 ( 265.52-275.45=9.93) 11650CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | 2,494.00 | -21,220.00 | 75 | 3331/-850 | 21.22 - 21.75 | 59.35 ( 0.5%) | Day Open > PDH | -81 ( 11995.9-11914.45) | -80 ( 11999.25-11919.25) | -1553 ( 41.69-62.4=20.71) 11800PE | 4048 ( 234.07-180.1=-53.97) 11800CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | -24.00 | -21,244.00 | 75 | 789/-4018 | 21.42 - 20.9 | 3.7 ( 0.03%) | - | 14 ( 11907.75-11921.85) | 30 ( 11899.2-11929) | 1090 ( 33.73-19.2=-14.53) 11700PE | -1114 ( 230.84-245.7=14.86) 11700CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | 3,741.00 | -17,503.00 | 75 | 5646/-58 | 20.61 - 20.34 | -17.1 ( -0.14%) | - | -49 ( 11910.7-11861.7) | -42 ( 11908-11866.3) | 474 ( 15.47-9.15=-6.32) 11700PE | 3267 ( 217.56-174=-43.56) 11700CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | 8,683.00 | -8,820.00 | 75 | 8732/-1483 | 20.35 - 21.38 | 52.4 ( 0.44%) | Day Open > PDH | -183 ( 11978.3-11795.15) | -166 ( 11959-11792.5) | -1677 ( 2.34-24.7=22.36) 11800PE | 10360 ( 160.29-22.15=-138.14) 11800CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | -292.00 | -9,112.00 | 75 | 1436/-1725 | 21.14 - 21.78 | 47.05 ( 0.4%) | - | 13 ( 11751.7-11764.9) | 31 ( 11741.75-11773) | 972 ( 57.21-44.25=-12.96) 11550PE | -1264 ( 251.09-267.95=16.86) 11550CE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | -521.00 | -9,633.00 | 75 | 1163/-2906 | 21.78 - 22.08 | 116.75 ( 0.99%) | Day Open > PDH | 2 ( 11857.45-11859.65) | 20 ( 11844.7-11864.9) | 498 ( 32.14-25.5=-6.64) 11650PE | -1019 ( 227.41-241=13.59) 11650CE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | -2,916.00 | -12,549.00 | 75 | 158/-5568 | 22.06 - 22.64 | -12.05 ( -0.1%) | - | 46 ( 11853.65-11899.5) | 60 ( 11844.35-11904.25) | 617 ( 25.92-17.7=-8.22) 11650PE | -3533 ( 220.89-268=47.11) 11650CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | 4,031.00 | -8,518.00 | 75 | 4385/-3104 | 21.87 - 23.33 | 61.75 ( 0.52%) | Day Open > PDH | -117 ( 11981.25-11864.5) | -114 ( 11968.25-11854.2) | -2045 ( 13.98-41.25=27.27) 11800PE | 6077 ( 183.73-102.7=-81.03) 11800CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | -237.00 | -8,755.00 | 75 | 3160/-2926 | 22.9 - 22.94 | -47.65 ( -0.4%) | - | 0 ( 11895.6-11895.3) | 22 ( 11882.2-11904.3) | 428 ( 7.06-1.35=-5.71) 11700PE | -666 ( 194.72-203.6=8.88) 11700CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | 461.00 | -8,294.00 | 75 | 1871/-1147 | 22.65 - 21.94 | 61.45 ( 0.52%) | Day Open > PDH | -4 ( 11951.8-11947.95) | 14 ( 11942.2-11956.5) | 833 ( 48.51-37.4=-11.11) 11750PE | -372 ( 239.84-244.8=4.96) 11750CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | 4,434.00 | -3,860.00 | 75 | 4603/0 | 22.32 - 23.22 | 7.05 ( 0.06%) | - | -180 ( 11916.8-11737.1) | -174 ( 11908-11734) | -4343 ( 32.39-90.3=57.91) 11700PE | 8777 ( 242.03-125=-117.03) 11700CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | -1,748.00 | -5,608.00 | 75 | 1447/-3488 | 22.83 - 22.51 | 39.35 ( 0.33%) | - | 61 ( 11783.4-11844.4) | 62 ( 11769.25-11831.4) | 1474 ( 39.6-19.95=-19.65) 11600PE | -3222 ( 209.94-252.9=42.96) 11600CE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | 8,070.00 | 2,462.00 | 75 | 8160/-3184 | 22.08 - 23.29 | 33.2 ( 0.28%) | Day Open > PDH | -163 ( 11872.65-11709.2) | -173 ( 11862-11689) | -2418 ( 18.26-50.5=32.24) 11650PE | 10488 ( 229.84-90=-139.84) 11650CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | 419.00 | 2,881.00 | 75 | 1668/-7006 | 23.42 - 24.26 | -96.3 ( -0.82%) | Day Open < PDL | 6 ( 11643.5-11649.5) | 10 ( 11638.8-11648.85) | 492 ( 7.46-0.9=-6.56) 11450PE | -73 ( 192.53-193.5=0.97) 11450CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | 1,110.00 | 3,991.00 | 75 | 1666/-2380 | 24.24 - 25.49 | 7.65 ( 0.07%) | - | -62 ( 11664.8-11602.4) | -74 ( 11658-11584.35) | -1780 ( 96.32-120.05=23.73) 11450PE | 2890 ( 290.94-252.4=-38.54) 11450CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | 2,118.00 | 6,109.00 | 75 | 2490/0 | 25.16 - 25.59 | 54.95 ( 0.47%) | - | -60 ( 11684.5-11624.05) | -47 ( 11665-11617.6) | -834 ( 84.58-95.7=11.12) 11500PE | 2953 ( 244.22-204.85=-39.37) 11500CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | -2,706.00 | 3,403.00 | 75 | 428/-3487 | 24.79 - 23.99 | 65.3 ( 0.56%) | Day Open > PDH | 49 ( 11762.65-11812.1) | 55 ( 11765-11820.15) | 827 ( 56.42-45.4=-11.02) 11550PE | -3533 ( 260.69-307.8=47.11) 11550CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | 2,627.00 | 6,030.00 | 75 | 6287/-1741 | 23.47 - 23.28 | -30.15 ( -0.26%) | - | 15 ( 11853.15-11868.55) | 16 ( 11852.25-11868) | 1996 ( 56.62-30=-26.62) 11650PE | 631 ( 247.66-239.25=-8.41) 11650CE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | -2,280.00 | 3,750.00 | 75 | 2084/-4351 | 21.88 - 21.21 | 153.9 ( 1.29%) | Day Open > PDH | 26 ( 12060.25-12086.7) | 42 ( 12065.75-12107.6) | 388 ( 5.57-0.4=-5.17) 11850PE | -2668 ( 205.02-240.6=35.58) 11850CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | -4,937.00 | -1,187.00 | 75 | 920/-5406 | 19.88 - 20.73 | 36.35 ( 0.3%) | Day Open > PDH | 122 ( 12138.55-12260.65) | 128 ( 12138.3-12266.05) | 2264 ( 63.78-33.6=-30.18) 11950PE | -7201 ( 240.09-336.1=96.01) 11950CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | -19.00 | -1,206.00 | 75 | 1469/-2269 | 20.13 - 20.31 | 135.85 ( 1.11%) | Day Open > PDH | -1 ( 12418.7-12418.1) | 13 ( 12412-12424.6) | 572 ( 36.32-28.7=-7.62) 12200PE | -591 ( 234.12-242=7.88) 12200CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | -6,509.00 | -7,715.00 | 75 | 1355/-7259 | 20.26 - 21.51 | 95.35 ( 0.77%) | Day Open > PDH | 94 ( 12520.85-12614.6) | 100 ( 12528-12628) | 532 ( 22.44-15.35=-7.09) 12300PE | -7041 ( 235.77-329.65=93.88) 12300CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | -612.00 | -8,327.00 | 75 | 4646/-5359 | 21.62 - 22.12 | 49.5 ( 0.39%) | Day Open > PDH | 3 ( 12686.9-12689.95) | 17 ( 12681.25-12698) | 573 ( 22.19-14.55=-7.64) 12500PE | -1185 ( 189.7-205.5=15.8) 12500CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | 1,065.00 | -7,262.00 | 75 | 5618/-2613 | 21.29 - 20.89 | -47 ( -0.37%) | - | -7 ( 12693.8-12686.9) | -7 ( 12709.5-12702) | 224 ( 3.43-0.45=-2.98) 12500PE | 842 ( 201.98-190.75=-11.23) 12500CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | -2,304.00 | -9,566.00 | 75 | 1202/-5248 | 20.03 - 19.93 | -31.1 ( -0.25%) | - | 67 ( 12627.6-12694.55) | 83 ( 12635.4-12718.55) | 2084 ( 54.73-26.95=-27.78) 12450PE | -4388 ( 229.35-287.85=58.5) 12450CE |
| 2020/11/17 | Tue | 2 | 2020/11/19 | 135.00 | -9,431.00 | 75 | 1943/-1342 | 19.23 - 19.79 | 152.25 ( 1.19%) | Day Open > PDH | -4 ( 12856.15-12851.8) | 6 ( 12849-12855.25) | 385 ( 21.49-16.35=-5.14) 12650PE | -250 ( 214.87-218.2=3.33) 12650CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | -3,693.00 | -13,124.00 | 75 | 1913/-4522 | 18.94 - 19.3 | -14.1 ( -0.11%) | - | 57 ( 12844.35-12901.75) | 64 ( 12862.55-12926.2) | 401 ( 10.3-4.95=-5.35) 12650PE | -4094 ( 215.91-270.5=54.59) 12650CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | -303.00 | -13,427.00 | 75 | 515/-7064 | 19.25 - 19.66 | -98.75 ( -0.76%) | - | 16 ( 12863.95-12879.5) | 2 ( 12888.3-12890.6) | 93 ( 1.44-0.2=-1.24) 12650PE | -396 ( 224.72-230=5.28) 12650CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | -2,534.00 | -15,961.00 | 75 | 1913/-2770 | 19.34 - 19.71 | 41.7 ( 0.33%) | - | 36 ( 12827-12862.7) | 58 ( 12814.05-12872.5) | 1068 ( 52.04-37.8=-14.24) 12650PE | -3602 ( 215.52-263.55=48.03) 12650CE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | -396.00 | -16,357.00 | 75 | 2963/-719 | 20.27 - 20.7 | 101.25 ( 0.79%) | Day Open > PDH | -9 ( 12955.1-12945.85) | 4 ( 12946.25-12950) | 168 ( 32.79-30.55=-2.24) 12750PE | -565 ( 225.87-233.4=7.53) 12750CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | -3,317.00 | -19,674.00 | 75 | 0/-3779 | 20.09 - 21.87 | 76.15 ( 0.59%) | Day Open > PDH | 54 ( 12995.75-13049.9) | 67 ( 12979.4-13046.6) | 885 ( 29.2-17.4=-11.8) 12800PE | -4203 ( 206.96-263=56.04) 12800CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | 6,144.00 | -13,530.00 | 75 | 6680/-193 | 21.54 - 23.28 | 74.85 ( 0.57%) | Day Open > PDH | -208 ( 13137.15-12929.05) | -195 ( 13131.1-12935.8) | -4192 ( 17.61-73.5=55.89) 12950PE | 10336 ( 197.46-59.65=-137.81) 12950CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | 455.00 | -13,075.00 | 75 | 6429/-2830 | 19.77 - 20.58 | 48.05 ( 0.37%) | - | -8 ( 12892.7-12884.75) | 4 ( 12884-12887.95) | 429 ( 6.82-1.1=-5.72) 12700PE | 26 ( 189.15-188.8=-0.35) 12700CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | 1,871.00 | -11,204.00 | 75 | 2145/-1477 | 18.32 - 19.68 | 25.05 ( 0.19%) | - | -24 ( 12997.65-12973.85) | 3 ( 13024.95-13027.55) | 640 ( 52.44-43.9=-8.54) 12800PE | 1231 ( 256.11-239.7=-16.41) 12800CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | -5,289.00 | -16,493.00 | 75 | 545/-5762 | 20.1 - 20.73 | 93.25 ( 0.72%) | Day Open > PDH | 102 ( 12991.65-13093.95) | 108 ( 13019.2-13127.15) | 1422 ( 38.26-19.3=-18.96) 12800PE | -6712 ( 226.51-316=89.49) 12800CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | 5,145.00 | -11,348.00 | 75 | 5783/-1995 | 19.64 - 19.89 | 12.35 ( 0.09%) | - | -82 ( 13097.8-13015.35) | -67 ( 13121.1-13054.55) | -313 ( 24.43-28.6=4.17) 12900PE | 5458 ( 214.77-142=-72.77) 12900CE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | 1,004.00 | -10,344.00 | 75 | 2599/-1657 | 18.72 - 19.39 | 101.55 ( 0.77%) | Day Open > PDH | -27 ( 13168.85-13141.45) | 5 ( 13192.4-13197) | 167 ( 3.68-1.45=-2.23) 12950PE | 838 ( 205.17-194=-11.17) 12950CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | -1,283.00 | -11,627.00 | 75 | 1184/-5018 | 18.25 - 17.63 | 43.5 ( 0.33%) | - | 40 ( 13165.75-13205.8) | 54 ( 13209.95-13264) | 1073 ( 37.36-23.05=-14.31) 12950PE | -2357 ( 262.93-294.35=31.42) 12950CE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | -2,256.00 | -13,883.00 | 75 | 0/-5447 | 17.52 - 18.14 | 6.3 ( 0.05%) | - | 58 ( 13256.15-13313.65) | 57 ( 13286.45-13343.25) | 772 ( 31.14-20.85=-10.29) 13050PE | -3028 ( 222.88-263.25=40.37) 13050CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | -1,470.00 | -15,353.00 | 75 | 2144/-3428 | 17.6 - 18.69 | 38.1 ( 0.29%) | Day Open > PDH | 31 ( 13378.75-13409.3) | 44 ( 13396.9-13441) | 1034 ( 31.99-18.2=-13.79) 13200PE | -2505 ( 189.1-222.5=33.4) 13200CE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | -5,631.00 | -20,984.00 | 75 | 0/-5999 | 18.58 - 19.57 | 65.15 ( 0.49%) | Day Open > PDH | 59 ( 13461.35-13520.3) | 86 ( 13471.05-13556.75) | 576 ( 14.88-7.2=-7.68) 13250PE | -6208 ( 193.28-276.05=82.77) 13250CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | 5,181.00 | -15,803.00 | 75 | 6097/-184 | 18.2 - 18.94 | -40.6 ( -0.3%) | - | -52 ( 13475.15-13423.55) | -62 ( 13514.75-13452.8) | 186 ( 4.58-2.1=-2.48) 13300PE | 4996 ( 186.21-119.6=-66.61) 13300CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | 2,040.00 | -13,763.00 | 75 | 2517/-1364 | 18.56 - 18.68 | 34 ( 0.25%) | Day Open > PDH | -34 ( 13531.25-13496.8) | -25 ( 13545.1-13519.95) | 75 ( 49.75-48.75=-1) 13350PE | 1966 ( 226.91-200.7=-26.21) 13350CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | 1,664.00 | -12,099.00 | 75 | 2714/-916 | 18.85 - 19.46 | 57.6 ( 0.43%) | - | -46 ( 13583.35-13537.75) | -39 ( 13594-13555) | -800 ( 34.03-44.7=10.67) 13400PE | 2464 ( 217.41-184.55=-32.86) 13400CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | -1,023.00 | -13,122.00 | 75 | 3113/-1567 | 19.46 - 19.53 | -10.95 ( -0.08%) | - | 33 ( 13514.95-13547.75) | 43 ( 13520.35-13563.55) | 1082 ( 26.12-11.7=-14.42) 13300PE | -2105 ( 233.08-261.15=28.07) 13300CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | -1,849.00 | -14,971.00 | 75 | 1769/-1879 | 18.76 - 19.23 | 95.25 ( 0.7%) | Day Open > PDH | 27 ( 13650.05-13677.3) | 45 ( 13644.95-13689.95) | 534 ( 15.17-8.05=-7.12) 13450PE | -2383 ( 195.82-227.6=31.78) 13450CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | -5,867.00 | -20,838.00 | 75 | 0/-6437 | 19 - 19.07 | 30.85 ( 0.23%) | Day Open > PDH | 79 ( 13678.65-13757.4) | 92 ( 13687.45-13779.2) | 317 ( 4.93-0.7=-4.23) 13500PE | -6185 ( 170.19-252.65=82.46) 13500CE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | 800.00 | -20,038.00 | 75 | 2394/-96 | 18.5 - 18.91 | 23.7 ( 0.17%) | - | -22 ( 13758.7-13736.85) | 12 ( 13755.4-13767.85) | 811 ( 47.31-36.5=-10.81) 13550PE | -10 ( 236.06-236.2=0.14) 13550CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | 3,657.00 | -16,381.00 | 75 | 3714/-3610 | 19.32 - 20.37 | -18.65 ( -0.14%) | - | -143 ( 13712.6-13569.55) | -124 ( 13715-13590.5) | -2487 ( 31.84-65=33.16) 13500PE | 6145 ( 233.13-151.2=-81.93) 13500CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | 1,056.00 | -15,325.00 | 75 | 3641/-2284 | 22.37 - 23.05 | 45.25 ( 0.34%) | - | -28 ( 13403.6-13375.7) | 1 ( 13405-13406.3) | -69 ( 44.23-45.15=0.92) 13200PE | 1126 ( 245.81-230.8=-15.01) 13200CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | -5,219.00 | -20,544.00 | 75 | 413/-6817 | 21.92 - 21.36 | 7.2 ( 0.05%) | - | 102 ( 13447.7-13549.6) | 98 ( 13464.2-13561.9) | 1449 ( 26.07-6.75=-19.32) 13250PE | -6668 ( 221.04-309.95=88.91) 13250CE |
| 2020/12/24 | Thu | 0 | 2020/12/24 | -4,939.00 | -25,483.00 | 75 | 1597/-5479 | 20.05 - 19.92 | 71.05 ( 0.52%) | Day Open > PDH | 67 ( 13665.9-13732.95) | 72 ( 13669-13741.4) | 119 ( 2.24-0.65=-1.59) 13450PE | -5059 ( 208.65-276.1=67.45) 13450CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | -1,310.00 | -26,793.00 | 75 | 1079/-1325 | 20.84 - 20.33 | 65.9 ( 0.48%) | Day Open > PDH | 27 ( 13844.15-13871) | 40 ( 13845-13884.75) | 930 ( 39.5-27.1=-12.4) 13650PE | -2240 ( 232.93-262.8=29.87) 13650CE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | 681.00 | -26,112.00 | 75 | 1889/-1306 | 20.42 - 20.88 | 37.15 ( 0.27%) | Day Open > PDH | -20 ( 13939.85-13920) | -16 ( 13942.5-13926.1) | -134 ( 25.77-27.55=1.78) 13750PE | 815 ( 216.86-206=-10.86) 13750CE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | 1,974.00 | -24,138.00 | 75 | 4641/0 | 20.98 - 21.29 | 48.3 ( 0.35%) | Day Open > PDH | -9 ( 13948.65-13940) | -13 ( 13956.1-13943) | 522 ( 17.96-11=-6.96) 13750PE | 1453 ( 225.37-206=-19.37) 13750CE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | -3,897.00 | -28,035.00 | 75 | 0/-4764 | 21.32 - 21 | -11.95 ( -0.09%) | - | 54 ( 13953.35-14007.5) | 58 ( 13945.8-14004.05) | 272 ( 3.98-0.35=-3.63) 13750PE | -4170 ( 198.75-254.35=55.6) 13750CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | 1,254.00 | -26,781.00 | 75 | 1825/0 | 21.24 - 19.5 | 14.35 ( 0.1%) | - | 20 ( 14013.85-14033.35) | 29 ( 14026.45-14055.4) | 1801 ( 58.61-34.6=-24.01) 13800PE | -546 ( 264.67-271.95=7.28) 13800CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | -782.00 | -27,563.00 | 75 | 1880/-955 | 20.19 - 20.11 | 85.85 ( 0.61%) | Day Open > PDH | 20 ( 14096.1-14115.7) | 28 ( 14119.95-14148.05) | 472 ( 32.34-26.05=-6.29) 13900PE | -1255 ( 224.62-241.35=16.73) 13900CE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | -3,662.00 | -31,225.00 | 75 | 1067/-3718 | 20.66 - 20.33 | -57.75 ( -0.41%) | - | 85 ( 14071-14155.8) | 70 ( 14110-14180.3) | 725 ( 25.72-16.05=-9.67) 13850PE | -4387 ( 258.4-316.9=58.5) 13850CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | 3,867.00 | -27,358.00 | 75 | 4817/-1000 | 20.7 - 21.15 | 41.45 ( 0.29%) | Day Open > PDH | -97 ( 14218.7-14121.8) | -62 ( 14226.45-14164.6) | -309 ( 23.38-27.5=4.12) 14000PE | 4177 ( 220.74-165.05=-55.69) 14000CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | 2,201.00 | -25,157.00 | 75 | 4740/-660 | 20.45 - 20.3 | 107.5 ( 0.76%) | Day Open > PDH | -35 ( 14233.25-14198.15) | -22 ( 14254.8-14233.2) | 227 ( 3.73-0.7=-3.03) 14050PE | 1974 ( 175.87-149.55=-26.32) 14050CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | -3,253.00 | -28,410.00 | 75 | 249/-4213 | 20.4 - 20.38 | 121.05 ( 0.86%) | Day Open > PDH | 61 ( 14234.8-14295.35) | 77 ( 14255.4-14332.7) | 1011 ( 53.98-40.5=-13.48) 14050PE | -4264 ( 230.79-287.65=56.86) 14050CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | -2,045.00 | -30,455.00 | 75 | 456/-3965 | 21.43 - 22.37 | 126.8 ( 0.88%) | Day Open > PDH | 26 ( 14430.35-14456.2) | 32 ( 14434-14465.9) | 393 ( 51.74-46.5=-5.24) 14250PE | -2438 ( 201.09-233.6=32.51) 14250CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | -5,492.00 | -35,947.00 | 75 | 268/-6670 | 22.31 - 23.01 | -10.95 ( -0.08%) | - | 108 ( 14456.9-14565.2) | 119 ( 14467.55-14586.55) | 1529 ( 42.14-21.75=-20.39) 14250PE | -7021 ( 232.43-326.05=93.62) 14250CE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | 4,396.00 | -31,551.00 | 75 | 4460/-1768 | 23.15 - 23.93 | 76.35 ( 0.52%) | Day Open > PDH | -153 ( 14629.75-14476.9) | -109 ( 14624.8-14515.5) | -1577 ( 26.02-47.05=21.03) 14450PE | 5974 ( 169.2-89.55=-79.65) 14450CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | -2,585.00 | -34,136.00 | 75 | 5140/-3635 | 23.5 - 23.02 | -14.8 ( -0.1%) | - | 58 ( 14544.65-14602.15) | 47 ( 14582.85-14630.2) | 239 ( 3.83-0.65=-3.18) 14350PE | -2824 ( 208.65-246.3=37.65) 14350CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | 1,624.00 | -32,512.00 | 75 | 2412/-850 | 23.48 - 24.07 | -1.25 ( -0.01%) | - | -126 ( 14594.5-14468.45) | -128 ( 14600.8-14472.95) | -3851 ( 69.1-120.45=51.35) 14400PE | 5476 ( 257.66-184.65=-73.01) 14400CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 4,159.00 | -28,353.00 | 75 | 5768/-573 | 25.08 - 24.4 | 19.6 ( 0.14%) | - | -48 ( 14416.95-14368.45) | -39 ( 14417-14378) | 997 ( 70-56.7=-13.3) 14200PE | 3162 ( 276.66-234.5=-42.16) 14200CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | -6,699.00 | -35,052.00 | 75 | 0/-7427 | 24.03 - 23.19 | 90.35 ( 0.63%) | - | 113 ( 14384.05-14497.2) | 151 ( 14380-14531.25) | 2117 ( 42.98-14.75=-28.23) 14200PE | -8817 ( 210.44-328=117.56) 14200CE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | -4,871.00 | -39,923.00 | 75 | 0/-5276 | 23.04 - 21.89 | 17.15 ( 0.12%) | - | 87 ( 14534.45-14621.35) | 87 ( 14540-14627.3) | 1237 ( 21.89-5.4=-16.49) 14350PE | -6108 ( 197.56-279=81.44) 14350CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | -2,990.00 | -42,913.00 | 75 | 0/-4299 | 21.65 - 20.9 | 86.25 ( 0.59%) | Day Open > PDH | 30 ( 14705.3-14734.85) | 44 ( 14702.55-14746.25) | 142 ( 2.24-0.35=-1.89) 14500PE | -3132 ( 190.09-231.85=41.76) 14500CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | 2,942.00 | -39,971.00 | 75 | 4349/-365 | 22.54 - 23.01 | -6.95 ( -0.05%) | - | -175 ( 14545.7-14371.15) | -168 ( 14545-14376.6) | -4600 ( 86.37-147.7=61.33) 14350PE | 7542 ( 276.81-176.25=-100.56) 14350CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | 5,018.00 | -34,953.00 | 75 | 5135/-318 | 22.89 - 23.26 | 105.9 ( 0.74%) | - | -99 ( 14458.95-14360.3) | -95 ( 14458.8-14363.6) | -1167 ( 51.84-67.4=15.56) 14250PE | 6185 ( 263.77-181.3=-82.47) 14250CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | 7,890.00 | -27,063.00 | 75 | 8464/-1646 | 23.57 - 24.1 | -0.95 ( -0.01%) | - | -145 ( 14168.65-14023.3) | -135 ( 14171.1-14035.7) | -1139 ( 27.86-43.05=15.19) 13950PE | 9029 ( 250.74-130.35=-120.39) 13950CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | 6,219.00 | -20,844.00 | 75 | 9999/-1832 | 24.64 - 24.57 | -157.1 ( -1.12%) | Day Open < PDL | -60 ( 13859.95-13799.55) | -71 ( 13865.2-13793.95) | 371 ( 9.1-4.15=-4.95) 13650PE | 5848 ( 225.22-147.25=-77.97) 13650CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | -49.00 | -20,893.00 | 75 | 644/-1369 | 23.9 - 25.75 | 129.05 ( 0.93%) | Day Open > PDH | -174 ( 13929.2-13755.6) | -140 ( 13937.15-13796.8) | -5350 ( 145.87-217.2=71.33) 13750PE | 5300 ( 313.67-243=-70.67) 13750CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -15,549.00 | -36,442.00 | 75 | 1262/-19528 | 25.59 - 23.65 | 124 ( 0.91%) | - | 422 ( 13736.5-14158.5) | 449 ( 13754.35-14203.5) | 8962 ( 140.79-21.3=-119.49) 13550PE | -24511 ( 311.39-638.2=326.81) 13550CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | -6,248.00 | -42,690.00 | 75 | 11/-14221 | 22.65 - 23.24 | 199.9 ( 1.4%) | Day Open > PDH | 103 ( 14511.6-14615.05) | 143 ( 14523.1-14666) | 2561 ( 52.64-18.5=-34.14) 14300PE | -8809 ( 227.9-345.35=117.45) 14300CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | -8,227.00 | -50,917.00 | 75 | 2385/-9352 | 23.27 - 24.08 | 107.05 ( 0.73%) | Day Open > PDH | 149 ( 14701.65-14850.45) | 154 ( 14731.05-14884.95) | 1488 ( 32.14-12.3=-19.84) 14500PE | -9716 ( 226.76-356.3=129.54) 14500CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | -4,817.00 | -55,734.00 | 75 | 3642/-6329 | 23.84 - 23.2 | -0.9 ( -0.01%) | - | 106 ( 14738.25-14844.25) | 98 ( 14771.5-14869) | 1328 ( 18.81-1.1=-17.71) 14550PE | -6146 ( 208.95-290.9=81.95) 14550CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | 858.00 | -54,876.00 | 75 | 915/-2419 | 23.14 - 23.65 | 56.95 ( 0.38%) | Day Open > PDH | -50 ( 14975.7-14925.75) | -47 ( 14963.5-14916.5) | -928 ( 103.78-116.15=12.37) 14800PE | 1786 ( 243.82-220=-23.82) 14800CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | -866.00 | -55,742.00 | 75 | 2088/-1174 | 24.3 - 23.92 | 140.05 ( 0.94%) | Day Open > PDH | 72 ( 15074.15-15146.3) | 87 ( 15063.5-15150) | 2968 ( 76.47-36.9=-39.57) 14850PE | -3835 ( 274.12-325.25=51.13) 14850CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | -3,210.00 | -58,952.00 | 75 | 956/-3694 | 24.11 - 23.52 | 48.35 ( 0.32%) | Day Open > PDH | 86 ( 15157.25-15242.8) | 97 ( 15147.75-15244.75) | 2305 ( 54.18-23.45=-30.73) 14950PE | -5516 ( 236.81-310.35=73.54) 14950CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | 7,228.00 | -51,724.00 | 75 | 7596/0 | 24.24 - 24.54 | 9.75 ( 0.06%) | - | -126 ( 15156.7-15030.25) | -124 ( 15162.95-15039) | -1085 ( 33.73-48.2=14.47) 14950PE | 8314 ( 238.8-127.95=-110.85) 14950CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | -2,619.00 | -54,343.00 | 75 | 1104/-4243 | 24.18 - 23.22 | -33.25 ( -0.22%) | - | 55 ( 15090.55-15145.7) | 60 ( 15095.15-15155.1) | 895 ( 13.33-1.4=-11.93) 14900PE | -3514 ( 201.09-247.95=46.86) 14900CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | 2,721.00 | -51,622.00 | 75 | 3040/-609 | 22.91 - 22.33 | 12.9 ( 0.09%) | - | -73 ( 15207.6-15134.55) | -72 ( 15199-15127) | -937 ( 69.7-82.2=12.5) 15000PE | 3659 ( 263.68-214.9=-48.78) 15000CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | -1,662.00 | -53,284.00 | 75 | 194/-2296 | 22.28 - 21.95 | 107 ( 0.71%) | Day Open > PDH | 26 ( 15286.15-15311.75) | 43 ( 15269.85-15312.65) | 687 ( 47.76-38.6=-9.16) 15100PE | -2350 ( 214.37-245.7=31.33) 15100CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | 4,503.00 | -48,781.00 | 75 | 4769/-2873 | 20.86 - 21.97 | 56.75 ( 0.37%) | Day Open > PDH | -147 ( 15396.5-15249.4) | -130 ( 15387-15257.3) | -2316 ( 35.72-66.6=30.88) 15200PE | 6819 ( 214.92-124=-90.92) 15200CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | 3,557.00 | -45,224.00 | 75 | 5031/-2825 | 21.44 - 21.5 | -33.55 ( -0.22%) | - | -43 ( 15269.7-15226.25) | -34 ( 15263.7-15229.95) | 603 ( 22.59-14.55=-8.04) 15050PE | 2954 ( 229.84-190.45=-39.39) 15050CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | 9,705.00 | -35,519.00 | 75 | 9770/-2279 | 21.33 - 21.94 | 29.8 ( 0.2%) | - | -135 ( 15220.45-15085.25) | -136 ( 15211.15-15074.9) | -106 ( 4.93-6.35=1.42) 15000PE | 9812 ( 213.48-82.65=-130.83) 15000CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | 1,870.00 | -33,649.00 | 75 | 2842/-3732 | 21.68 - 21.9 | -44.15 ( -0.29%) | Day Open < PDL | -22 ( 15049.9-15027.45) | -10 ( 15044-15034.1) | 728 ( 78.8-69.1=-9.7) 14850PE | 1143 ( 270.09-254.85=-15.24) 14850CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | 2,968.00 | -30,681.00 | 75 | 3959/-1239 | 22.92 - 25.39 | 17.3 ( 0.12%) | - | -269 ( 14975.1-14705.85) | -265 ( 14961.3-14696) | -8288 ( 72.29-182.8=110.51) 14800PE | 11257 ( 230.44-80.35=-150.09) 14800CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | 1,295.00 | -29,386.00 | 75 | 2034/-6156 | 24.89 - 24.95 | 106.55 ( 0.73%) | - | -3 ( 14742.6-14739.7) | 11 ( 14735.15-14746.3) | 1035 ( 49.2-35.4=-13.8) 14550PE | 260 ( 235.62-232.15=-3.47) 14550CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | -549.00 | -29,935.00 | 75 | 2893/-4791 | 23.44 - 23.05 | 372.05 ( 2.53%) | Day Open > PDH | 13 ( 15113.85-15126.35) | 15 ( 15112.85-15127.4) | 339 ( 5.52-1=-4.52) 14900PE | -889 ( 218.15-230=11.85) 14900CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -1,981.00 | -31,916.00 | 75 | 839/-5780 | 25.25 - 27.89 | -208.75 ( -1.38%) | Day Open < PDL | -136 ( 14792.5-14656.5) | -143 ( 14820.3-14677) | -6158 ( 100.99-183.1=82.11) 14600PE | 4177 ( 299.64-243.95=-55.69) 14600CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | -175.00 | -32,091.00 | 75 | 2277/-4687 | 26.88 - 26.2 | 173.35 ( 1.19%) | - | 69 ( 14657.6-14726.3) | 97 ( 14676.6-14773.65) | 3957 ( 107.06-54.3=-52.76) 14450PE | -4133 ( 298.5-353.6=55.1) 14450CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | 3,367.00 | -28,724.00 | 75 | 3746/-3551 | 25.19 - 24.25 | 103.75 ( 0.7%) | Day Open > PDH | -18 ( 14847.6-14829.3) | 20 ( 14835-14855) | 2480 ( 75.42-42.35=-33.07) 14650PE | 887 ( 232.83-221=-11.83) 14650CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -6,631.00 | -35,355.00 | 75 | 1844/-8529 | 22.25 - 22.44 | 145.3 ( 0.97%) | Day Open > PDH | 92 ( 15055.25-15147.25) | 132 ( 15072.75-15205) | 884 ( 24.73-12.95=-11.78) 14850PE | -7515 ( 218.8-319=100.2) 14850CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | 4,535.00 | -30,820.00 | 75 | 5289/-3598 | 25.29 - 26 | -102.8 ( -0.68%) | Day Open < PDL | -19 ( 14953.05-14933.85) | -29 ( 14958.8-14930.1) | 1336 ( 148.06-130.25=-17.81) 14750PE | 3200 ( 336.66-294=-42.66) 14750CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | 5,395.00 | -25,425.00 | 75 | 5587/-1111 | 25.48 - 25.01 | 64.35 ( 0.43%) | - | -64 ( 15030.85-14966.6) | -62 ( 15032.55-14971) | 470 ( 97.26-91=-6.26) 14850PE | 4926 ( 263.23-197.55=-65.68) 14850CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | 6,462.00 | -18,963.00 | 75 | 7097/-1600 | 23.59 - 23.1 | 93.7 ( 0.63%) | - | -92 ( 15088.9-14996.75) | -87 ( 15117.05-15030) | -292 ( 36.81-40.7=3.89) 14900PE | 6755 ( 236.16-146.1=-90.06) 14900CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | 4,247.00 | -14,716.00 | 75 | 6167/-879 | 21.49 - 20.92 | 103.75 ( 0.69%) | Day Open > PDH | -57 ( 15209.35-15152.3) | -55 ( 15235-15180.1) | 290 ( 5.47-1.6=-3.87) 15000PE | 3957 ( 207.01-154.25=-52.76) 15000CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | -224.00 | -14,940.00 | 75 | 2311/-4147 | 19.92 - 21.53 | 146.35 ( 0.96%) | Day Open > PDH | -225 ( 15326.6-15101.3) | -254 ( 15365-15111) | -9040 ( 77.21-197.75=120.54) 15150PE | 8816 ( 268.7-151.15=-117.55) 15150CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | 7,093.00 | -7,847.00 | 75 | 7180/0 | 22.21 - 22.32 | 17.45 ( 0.12%) | - | -188 ( 15003.55-14815.9) | -162 ( 15016.8-14855) | -2904 ( 83.83-122.55=38.72) 14800PE | 9998 ( 288.35-155.05=-133.3) 14800CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | 2,090.00 | -5,757.00 | 75 | 2901/-3076 | 20.6 - 20.24 | 66.6 ( 0.45%) | - | -51 ( 14986.65-14935.3) | -31 ( 14997-14966.05) | -1 ( 52.19-52.2=0.01) 14800PE | 2092 ( 230.29-202.4=-27.89) 14800CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | 5,270.00 | -487.00 | 75 | 5518/-2241 | 20.13 - 19.85 | 36.1 ( 0.24%) | - | -84 ( 14895.6-14811.1) | -66 ( 14914.5-14848.15) | 283 ( 35.97-32.2=-3.77) 14700PE | 4988 ( 228-161.5=-66.5) 14700CE |
| 2021/03/18 | Thu | 0 | 2021/03/18 | 7,719.00 | 7,232.00 | 75 | 9658/-1345 | 19.12 - 20.47 | 134.2 ( 0.91%) | - | -283 ( 14854.25-14571.6) | -280 ( 14879.5-14599.5) | -6253 ( 6.62-90=83.38) 14650PE | 13973 ( 199.4-13.1=-186.3) 14650CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -7,434.00 | -202.00 | 75 | 17/-7704 | 20.38 - 20.54 | -86.7 ( -0.6%) | Day Open < PDL | 189 ( 14477.35-14666.4) | 197 ( 14491.9-14688.75) | 3667 ( 121.44-72.55=-48.89) 14300PE | -11101 ( 311.29-459.3=148.01) 14300CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | 3,437.00 | 3,235.00 | 75 | 5054/-2413 | 20.63 - 20.77 | -7.7 ( -0.05%) | - | -5 ( 14667.5-14662.65) | -32 ( 14695.6-14664.05) | 711 ( 82.68-73.2=-9.48) 14450PE | 2726 ( 328.35-292=-36.35) 14450CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | 278.00 | 3,513.00 | 75 | 2810/-3505 | 21.54 - 21.16 | 32.15 ( 0.22%) | Day Open > PDH | 23 ( 14783.4-14806.7) | 51 ( 14771.55-14823) | 2116 ( 68.21-40=-28.21) 14600PE | -1837 ( 238.7-263.2=24.5) 14600CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | 6,449.00 | 9,962.00 | 75 | 6803/0 | 20.81 - 22.17 | -102.3 ( -0.69%) | - | -98 ( 14738-14639.8) | -118 ( 14756.05-14637.95) | -1161 ( 35.37-50.85=15.48) 14550PE | 7611 ( 241.78-140.3=-101.48) 14550CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | 8,871.00 | 18,833.00 | 75 | 11418/0 | 22.48 - 22.5 | 21.5 ( 0.15%) | - | -126 ( 14524-14398.1) | -117 ( 14509.55-14392.7) | 164 ( 11.64-9.45=-2.19) 14300PE | 8708 ( 219.55-103.45=-116.1) 14300CE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | 427.00 | 19,260.00 | 75 | 2104/-1290 | 22.58 - 21.04 | 181.4 ( 1.27%) | - | 54 ( 14492.4-14546.1) | 80 ( 14565-14645) | 2673 ( 100.84-65.2=-35.64) 14300PE | -2245 ( 305.61-335.55=29.94) 14300CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | -7,210.00 | 12,050.00 | 75 | 383/-8208 | 20.38 - 20.47 | 121.2 ( 0.84%) | Day Open > PDH | 175 ( 14640.9-14815.4) | 155 ( 14728.45-14883.7) | 1976 ( 50.99-24.65=-26.34) 14450PE | -9186 ( 253.72-376.2=122.48) 14450CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 5,554.00 | 17,604.00 | 75 | 6961/0 | 20.71 - 20.69 | -33.25 ( -0.22%) | - | -17 ( 14751.25-14734.3) | -79 ( 14858.75-14780) | 482 ( 33.98-27.55=-6.43) 14550PE | 5072 ( 272.63-205=-67.63) 14550CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | -5,114.00 | 12,490.00 | 75 | 575/-7150 | 20.5 - 20.17 | 107.7 ( 0.73%) | - | 21 ( 14787.95-14808.75) | 70 ( 14842-14912.05) | 536 ( 9.7-2.55=-7.15) 14600PE | -5650 ( 137.66-213=75.34) 14600CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | 5,152.00 | 17,642.00 | 75 | 5126/-116 | 20.68 - 21.72 | -29.65 ( -0.2%) | - | -170 ( 14787.45-14617.8) | -194 ( 14858.8-14664.5) | -4225 ( 75.47-131.8=56.33) 14600PE | 9377 ( 272.58-147.55=-125.03) 14600CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | 1,972.00 | 19,614.00 | 75 | 2528/-4860 | 21.32 - 21.12 | 99.2 ( 0.68%) | - | -11 ( 14649.35-14638.1) | 10 ( 14692.65-14702.2) | 1423 ( 64.63-45.65=-18.98) 14450PE | 549 ( 255.07-247.75=-7.32) 14450CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | -5,692.00 | 13,922.00 | 75 | 0/-8955 | 21.14 - 20.43 | 32.95 ( 0.22%) | - | 136 ( 14701.15-14837.5) | 146 ( 14755.65-14902.05) | 2549 ( 43.28-9.3=-33.98) 14500PE | -8241 ( 234.32-344.2=109.88) 14500CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | -2,757.00 | 11,165.00 | 75 | 1382/-5049 | 20.02 - 19.9 | 56.6 ( 0.38%) | - | 40 ( 14907.8-14948.15) | 50 ( 14968.35-15018) | 533 ( 7.96-0.85=-7.11) 14700PE | -3291 ( 205.02-248.9=43.88) 14700CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | 3,829.00 | 14,994.00 | 75 | 4358/-1743 | 20.8 - 20.08 | 8.85 ( 0.06%) | - | -29 ( 14836.6-14807.6) | -21 ( 14872.5-14851.75) | 1782 ( 106.66-82.9=-23.76) 14650PE | 2047 ( 267.95-240.65=-27.3) 14650CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | 5,308.00 | 20,302.00 | 75 | 6325/0 | 21.54 - 22.94 | -190.2 ( -1.28%) | Day Open < PDL | -273 ( 14589.7-14316.85) | -284 ( 14626.95-14343) | -7433 ( 81.49-180.6=99.11) 14400PE | 12742 ( 269.89-100=-169.89) 14400CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | 1,279.00 | 21,581.00 | 75 | 6608/-119 | 22.51 - 20.89 | 54.1 ( 0.38%) | - | 42 ( 14385.6-14427.3) | 54 ( 14410.9-14465) | 2328 ( 61.69-30.65=-31.04) 14200PE | -1049 ( 244.57-258.55=13.98) 14200CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | 4,911.00 | 26,492.00 | 75 | 9899/-3649 | 20.89 - 21.33 | 17.6 ( 0.12%) | - | -31 ( 14504.35-14473.15) | -60 ( 14556.65-14496.8) | 253 ( 6.67-3.3=-3.37) 14300PE | 4659 ( 235.32-173.2=-62.12) 14300CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | 898.00 | 27,390.00 | 75 | 2046/-1201 | 20.87 - 20.39 | 18.15 ( 0.12%) | Day Open > PDH | 28 ( 14629.5-14657.4) | 44 ( 14640.7-14684.8) | 2112 ( 98.16-70=-28.16) 14450PE | -1214 ( 263.82-280=16.18) 14450CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | 1,439.00 | 28,829.00 | 75 | 4811/-499 | 22.8 - 22.61 | -311.25 ( -2.13%) | Day Open < PDL | 71 ( 14285.5-14356.65) | 54 ( 14322.75-14376.95) | 2800 ( 94.38-57.05=-37.33) 14100PE | -1360 ( 295.56-313.7=18.14) 14100CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | 4,686.00 | 33,515.00 | 75 | 4735/-2038 | 21.95 - 22.16 | 167.25 ( 1.16%) | Day Open > PDH | -131 ( 14501.05-14370.35) | -115 ( 14500-14385) | -1730 ( 42.93-66=23.07) 14300PE | 6416 ( 219.55-134=-85.55) 14300CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | -13,162.00 | 20,353.00 | 75 | 1511/-13076 | 23.43 - 23.29 | -77.25 ( -0.54%) | - | 208 ( 14161.6-14369.6) | 211 ( 14167.1-14377.65) | 1399 ( 19.75-1.1=-18.65) 13950PE | -14561 ( 229.4-423.55=194.15) 13950CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | 1,446.00 | 21,799.00 | 75 | 2732/-2563 | 22.95 - 22.68 | -79.8 ( -0.55%) | - | 24 ( 14356.05-14380.15) | 19 ( 14354-14373.2) | 1712 ( 116.12-93.3=-22.82) 14150PE | -265 ( 316.86-320.4=3.54) 14150CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | -1,063.00 | 20,736.00 | 75 | 992/-4596 | 22.82 - 23.38 | 108.1 ( 0.75%) | - | 44 ( 14452.35-14496.6) | 54 ( 14449.1-14503.5) | 1493 ( 77.41-57.5=-19.91) 14250PE | -2557 ( 276.61-310.7=34.09) 14250CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | -2,474.00 | 18,262.00 | 75 | 1395/-3030 | 23.5 - 22.95 | 8.8 ( 0.06%) | - | 85 ( 14538.75-14623.3) | 96 ( 14528.1-14624) | 2336 ( 60.89-29.75=-31.14) 14350PE | -4810 ( 237.26-301.4=64.14) 14350CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | -9,272.00 | 8,990.00 | 75 | 0/-9482 | 23.1 - 22.82 | 57.45 ( 0.39%) | Day Open > PDH | 155 ( 14722.1-14877.2) | 158 ( 14713-14871) | 1318 ( 26.82-9.25=-17.57) 14500PE | -10590 ( 238.3-379.5=141.2) 14500CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | 7,773.00 | 16,763.00 | 75 | 7976/-2629 | 22.2 - 23.27 | 114.45 ( 0.77%) | Day Open > PDH | -121 ( 15010.75-14889.5) | -107 ( 14995.5-14888) | -232 ( 7.76-10.85=3.09) 14800PE | 8005 ( 203.83-97.1=-106.73) 14800CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 3,811.00 | 20,574.00 | 75 | 4517/-2743 | 23.58 - 22.73 | -147.55 ( -0.99%) | Day Open < PDL | -22 ( 14766.35-14744.15) | -19 ( 14799-14780) | 977 ( 104.03-91=-13.03) 14550PE | 2834 ( 320.39-282.6=-37.79) 14550CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | -1,088.00 | 19,486.00 | 75 | 1619/-3076 | 24.44 - 23.3 | -150.05 ( -1.03%) | Day Open < PDL | 106 ( 14463-14569.15) | 110 ( 14505.05-14615) | 2922 ( 77.36-38.4=-38.96) 14250PE | -4010 ( 302.73-356.2=53.47) 14250CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | 4,602.00 | 24,088.00 | 75 | 5461/0 | 22.65 - 22.68 | 53.1 ( 0.36%) | Day Open > PDH | -97 ( 14714.3-14617) | -96 ( 14755-14659.15) | -1352 ( 44.43-62.45=18.02) 14500PE | 5954 ( 263.08-183.7=-79.38) 14500CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | -800.00 | 23,288.00 | 75 | 2095/-3703 | 22.56 - 22.25 | 107.65 ( 0.74%) | - | 28 ( 14566-14593.7) | 48 ( 14602.35-14650.75) | 1274 ( 32.29-15.3=-16.99) 14350PE | -2075 ( 240.69-268.35=27.66) 14350CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | -1,667.00 | 21,621.00 | 75 | 4085/-3160 | 21.77 - 21.72 | 50.5 ( 0.35%) | Day Open > PDH | 25 ( 14672.35-14697.6) | 35 ( 14726-14760.6) | 459 ( 6.82-0.7=-6.12) 14450PE | -2126 ( 228.85-257.2=28.35) 14450CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | 1,551.00 | 23,172.00 | 75 | 2947/-1501 | 21.27 - 20.89 | 92.05 ( 0.63%) | Day Open > PDH | -17 ( 14840.85-14823.5) | -10 ( 14874.5-14864.5) | 673 ( 73.63-64.65=-8.98) 14650PE | 878 ( 256.11-244.4=-11.71) 14650CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | -917.00 | 22,255.00 | 75 | 1243/-1705 | 21.05 - 20.24 | 105.1 ( 0.71%) | Day Open > PDH | 42 ( 14914.25-14956.3) | 42 ( 14960.9-15003.3) | 1182 ( 38.41-22.65=-15.76) 14700PE | -2099 ( 256.01-284=27.99) 14700CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | 99.00 | 22,354.00 | 75 | 1918/-4742 | 20.83 - 19.91 | -152.65 ( -1.02%) | Day Open < PDL | 35 ( 14803.15-14838) | 27 ( 14838.95-14865.6) | 1262 ( 24.92-8.1=-16.82) 14600PE | -1162 ( 229.5-245=15.5) 14600CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | 3,824.00 | 26,178.00 | 75 | 6254/-841 | 19.77 - 19.96 | -27.2 ( -0.18%) | - | -46 ( 14796.5-14750.95) | -43 ( 14805.25-14762.5) | 350 ( 5.57-0.9=-4.67) 14600PE | 3474 ( 195.07-148.75=-46.32) 14600CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | 3,149.00 | 29,327.00 | 75 | 3203/-930 | 20.63 - 20.1 | 52.9 ( 0.36%) | - | -64 ( 14701.9-14637.8) | -49 ( 14715-14665.8) | -648 ( 66.86-75.5=8.64) 14500PE | 3798 ( 270.64-220=-50.64) 14500CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -5,845.00 | 23,482.00 | 75 | 1145/-5729 | 20.17 - 19.36 | 78.45 ( 0.53%) | Day Open > PDH | 115 ( 14755.55-14870.15) | 126 ( 14771.55-14897.95) | 2000 ( 44.77-18.1=-26.67) 14550PE | -7846 ( 240.39-345=104.61) 14550CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | -2,340.00 | 21,142.00 | 75 | 735/-3600 | 19.05 - 18.99 | 144.05 ( 0.97%) | Day Open > PDH | 36 ( 15081.75-15117.4) | 51 ( 15104.25-15154.95) | 725 ( 27.61-17.95=-9.66) 14900PE | -3065 ( 210.14-251=40.86) 14900CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | 1,962.00 | 23,104.00 | 75 | 3148/-4701 | 19.11 - 19.49 | -49.5 ( -0.33%) | - | -23 ( 15065.15-15042.05) | -28 ( 15087.75-15059.35) | 207 ( 17.56-14.8=-2.76) 14850PE | 1756 ( 227.76-204.35=-23.41) 14850CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | 6,338.00 | 29,442.00 | 75 | 7358/-603 | 19.04 - 19.53 | 12.45 ( 0.08%) | - | -77 ( 15060.45-14983.2) | -86 ( 15080.15-14994.45) | 175 ( 3.88-1.55=-2.33) 14850PE | 6164 ( 212.63-130.45=-82.18) 14850CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -4,953.00 | 24,489.00 | 75 | 1189/-6131 | 18.8 - 19.11 | 81.75 ( 0.55%) | - | 89 ( 15013.2-15101.7) | 103 ( 15024.5-15127.8) | 1582 ( 51.34-30.25=-21.09) 14800PE | -6535 ( 277.01-364.15=87.14) 14800CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | 1,821.00 | 26,310.00 | 75 | 2837/-733 | 19.75 - 19.11 | 36.05 ( 0.24%) | Day Open > PDH | -17 ( 15229.55-15212.3) | 0 ( 15220.7-15220.25) | 859 ( 49.2-37.75=-11.45) 15050PE | 962 ( 222.83-210=-12.83) 15050CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | 3,279.00 | 29,589.00 | 75 | 4003/-501 | 18.4 - 18.95 | 94.05 ( 0.62%) | Day Open > PDH | -60 ( 15268.45-15208.5) | -65 ( 15277.15-15212.2) | -809 ( 18.11-28.9=10.79) 15050PE | 4088 ( 246.96-192.45=-54.51) 15050CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | -3,686.00 | 25,903.00 | 75 | 1991/-4995 | 18.86 - 18.99 | 48.6 ( 0.32%) | - | 54 ( 15243.2-15297.65) | 53 ( 15244.6-15297.3) | 310 ( 13.13-9=-4.13) 15050PE | -3996 ( 205.42-258.7=53.28) 15050CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | -2,982.00 | 22,921.00 | 75 | 1994/-4145 | 20.26 - 20.47 | 22.5 ( 0.15%) | Day Open > PDH | 36 ( 15312.8-15348.8) | 48 ( 15305.1-15352.6) | 276 ( 4.43-0.75=-3.68) 15100PE | -3259 ( 208.05-251.5=43.45) 15100CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | -190.00 | 22,731.00 | 75 | 1846/-633 | 17.75 - 17.4 | 83.35 ( 0.54%) | Day Open > PDH | 18 ( 15446.9-15464.8) | 17 ( 15476.05-15493) | 962 ( 54.68-41.85=-12.83) 15250PE | -1153 ( 233.43-248.8=15.37) 15250CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -6,374.00 | 16,357.00 | 75 | 1801/-8343 | 17.03 - 16.58 | 2.1 ( 0.01%) | - | 122 ( 15421.2-15543.05) | 118 ( 15448.9-15566.4) | 1487 ( 34.23-14.4=-19.83) 15200PE | -7862 ( 243.78-348.6=104.82) 15200CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | 493.00 | 16,850.00 | 75 | 3179/-2653 | 16.3 - 17.51 | 46.85 ( 0.3%) | Day Open > PDH | -18 ( 15610.5-15592.25) | 12 ( 15616.85-15628.8) | 892 ( 29.15-17.25=-11.9) 15400PE | -399 ( 213.68-219=5.32) 15400CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | 3,492.00 | 20,342.00 | 75 | 5015/-692 | 16.41 - 17.38 | -54.5 ( -0.35%) | Day Open < PDL | -47 ( 15547.65-15500.7) | -36 ( 15578.45-15541.95) | 223 ( 15.67-12.7=-2.97) 15350PE | 3270 ( 208.95-165.35=-43.6) 15350CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | -369.00 | 19,973.00 | 75 | 3332/-1378 | 15.72 - 15.58 | 79.35 ( 0.51%) | Day Open > PDH | -8 ( 15663.8-15655.75) | 12 ( 15680.7-15692.55) | 179 ( 3.58-1.2=-2.38) 15450PE | -548 ( 200.74-208.05=7.31) 15450CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | 2,562.00 | 22,535.00 | 75 | 3062/-1562 | 15.31 - 15.94 | 22.15 ( 0.14%) | Day Open > PDH | -38 ( 15688.05-15650) | -32 ( 15711.95-15680) | 285 ( 49.4-45.6=-3.8) 15500PE | 2278 ( 233.82-203.45=-30.37) 15500CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | -2,340.00 | 20,195.00 | 75 | 1413/-2851 | 15.35 - 15.03 | 54.85 ( 0.35%) | - | 49 ( 15703.6-15752.8) | 48 ( 15737.55-15785.7) | 512 ( 23.53-16.7=-6.83) 15500PE | -2853 ( 237.36-275.4=38.04) 15500CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | 846.00 | 21,041.00 | 75 | 2680/-853 | 14.77 - 15.31 | 22.25 ( 0.14%) | Day Open > PDH | -20 ( 15754.8-15734.95) | -8 ( 15767.6-15760) | 300 ( 20.65-16.65=-4) 15550PE | 546 ( 212.28-205=-7.28) 15550CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | 3,411.00 | 24,452.00 | 75 | 4706/-3346 | 14.75 - 14.84 | 26.2 ( 0.17%) | - | -70 ( 15751.7-15681.8) | -56 ( 15763.6-15707.6) | -165 ( 10.5-12.7=2.2) 15550PE | 3577 ( 200.19-152.5=-47.69) 15550CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | -3,326.00 | 21,126.00 | 75 | 1673/-5310 | 14.65 - 15.1 | 56.75 ( 0.36%) | - | 46 ( 15682.15-15727.65) | 43 ( 15695-15738) | 205 ( 4.08-1.35=-2.73) 15500PE | -3531 ( 174.92-222=47.08) 15500CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | 839.00 | 21,965.00 | 75 | 1946/-2026 | 14.49 - 14.47 | 58.7 ( 0.37%) | Day Open > PDH | -11 ( 15801.2-15790.4) | 0 ( 15805-15805) | 547 ( 42.29-35=-7.29) 15600PE | 293 ( 228.9-225=-3.9) 15600CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | -1,517.00 | 20,448.00 | 75 | 3050/-2804 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 33 ( 15755.45-15788.55) | 45 ( 15764.95-15809.7) | 896 ( 29.2-17.25=-11.95) 15550PE | -2414 ( 226.71-258.9=32.19) 15550CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | -839.00 | 19,609.00 | 75 | 162/-2212 | 14.21 - 14.58 | 55.1 ( 0.35%) | Day Open > PDH | 17 ( 15866.9-15883.8) | 22 ( 15867.8-15889.7) | 432 ( 18.91-13.15=-5.76) 15650PE | -1271 ( 218.8-235.75=16.95) 15650CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | 2,638.00 | 22,247.00 | 75 | 4341/-2180 | 14.75 - 14.71 | -21.75 ( -0.14%) | - | -25 ( 15831-15806.2) | -26 ( 15846.5-15820.1) | 261 ( 14.88-11.4=-3.48) 15650PE | 2377 ( 198.2-166.5=-31.7) 15650CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | -301.00 | 21,946.00 | 75 | 1667/-4689 | 15.18 - 15.32 | -119.25 ( -0.76%) | Day Open < PDL | 26 ( 15682.4-15708.4) | 17 ( 15700-15717) | 313 ( 5.42-1.25=-4.17) 15500PE | -614 ( 197.31-205.5=8.19) 15500CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | 3,137.00 | 25,083.00 | 75 | 3307/-2412 | 15.07 - 15.17 | 65.1 ( 0.41%) | - | -115 ( 15742.05-15627.3) | -103 ( 15733-15630.1) | -2318 ( 49.25-80.15=30.9) 15550PE | 5455 ( 231.04-158.3=-72.74) 15550CE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | -5,261.00 | 19,822.00 | 75 | 1215/-6405 | 16.39 - 15.63 | -157.5 ( -1%) | - | 157 ( 15527.2-15683.75) | 146 ( 15538-15683.95) | 2639 ( 54.68-19.5=-35.18) 15350PE | -7900 ( 244.22-349.55=105.33) 15350CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | 164.00 | 19,986.00 | 75 | 323/-4361 | 14.75 - 14.66 | 94 ( 0.6%) | Day Open > PDH | -10 ( 15824.6-15814.4) | 3 ( 15807.6-15810.95) | 244 ( 20.25-17=-3.25) 15600PE | -79 ( 227.95-229=1.05) 15600CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | 2,216.00 | 22,202.00 | 75 | 4553/-649 | 14.8 - 15.08 | 90.05 ( 0.57%) | - | -55 ( 15828.7-15773.75) | -41 ( 15823.1-15782.2) | -380 ( 13.68-18.75=5.07) 15650PE | 2597 ( 185.07-150.45=-34.62) 15650CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | -5,725.00 | 16,477.00 | 75 | 252/-7042 | 15.48 - 15.17 | 50.35 ( 0.32%) | - | 74 ( 15718.45-15792.45) | 81 ( 15711.35-15792.05) | 209 ( 3.83-1.05=-2.78) 15500PE | -5934 ( 212.48-291.6=79.12) 15500CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | 1,111.00 | 17,588.00 | 75 | 2709/-96 | 14.99 - 13.71 | 48.9 ( 0.31%) | Day Open > PDH | 29 ( 15827.9-15856.4) | 14 ( 15866.5-15880.3) | 1125 ( 49.25-34.25=-15) 15650PE | -13 ( 234.02-234.2=0.18) 15650CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | 3,152.00 | 20,740.00 | 75 | 3254/-549 | 13.75 - 13.47 | 55 ( 0.35%) | Day Open > PDH | -72 ( 15891.5-15819.05) | -77 ( 15918.85-15842.2) | -1136 ( 29.25-44.4=15.15) 15700PE | 4289 ( 212.88-155.7=-57.18) 15700CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | 2,510.00 | 23,250.00 | 75 | 4029/-1303 | 13.37 - 13.02 | -7.2 ( -0.05%) | - | -34 ( 15811.2-15776.95) | -24 ( 15839.5-15815.95) | 461 ( 19.2-13.05=-6.15) 15600PE | 2049 ( 225.02-197.7=-27.32) 15600CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | -32.00 | 23,218.00 | 75 | 620/-3929 | 12.98 - 12.68 | 28.45 ( 0.18%) | - | 0 ( 15791.7-15791.7) | 6 ( 15810.8-15816.75) | 207 ( 7.71-4.95=-2.76) 15600PE | -240 ( 188.8-192=3.2) 15600CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | 3,051.00 | 26,269.00 | 75 | 3993/-23 | 13.01 - 12.96 | 33.55 ( 0.21%) | - | -42 ( 15747.85-15706.2) | -32 ( 15760-15728.35) | 89 ( 1.94-0.75=-1.19) 15550PE | 2963 ( 189.95-150.45=-39.5) 15550CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | 2,577.00 | 28,846.00 | 75 | 3023/0 | 12.9 - 12.4 | 25.85 ( 0.16%) | - | -15 ( 15692.15-15677.15) | -26 ( 15716-15689.9) | 214 ( 26.86-24=-2.86) 15500PE | 2363 ( 228-196.5=-31.5) 15500CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | -3,267.00 | 25,579.00 | 75 | 0/-3879 | 12.28 - 12.1 | 71.2 ( 0.45%) | Day Open > PDH | 56 ( 15771.65-15827.65) | 60 ( 15789.95-15850) | 434 ( 12.24-6.45=-5.79) 15550PE | -3702 ( 230.44-279.8=49.36) 15550CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | -4,979.00 | 20,600.00 | 75 | 0/-5654 | 12.23 - 12.26 | -20.6 ( -0.13%) | - | 69 ( 15836.55-15905.9) | 75 ( 15844-15918.85) | 359 ( 12.04-7.25=-4.79) 15650PE | -5339 ( 185.32-256.5=71.18) 15650CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | -3,725.00 | 16,875.00 | 75 | 749/-3928 | 12.47 - 12.29 | 1.35 ( 0.01%) | - | 46 ( 15800.65-15846.35) | 53 ( 15805.05-15858) | 226 ( 7.51-4.5=-3.01) 15600PE | -3951 ( 195.32-248=52.68) 15600CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | 11,331.00 | 28,206.00 | 75 | 11211/-575 | 12.46 - 13.7 | -24.25 ( -0.15%) | - | -153 ( 15870.55-15717.1) | -156 ( 15874.55-15718.55) | -274 ( 2.34-6=3.66) 15650PE | 11606 ( 221.54-66.8=-154.74) 15650CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | 354.00 | 28,560.00 | 75 | 1562/-2705 | 13.73 - 13.25 | -39.65 ( -0.25%) | - | 4 ( 15671.85-15676.3) | 29 ( 15677.5-15706.75) | 1156 ( 36.72-21.3=-15.42) 15450PE | -802 ( 256.71-267.4=10.69) 15450CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | 3,149.00 | 31,709.00 | 75 | 4421/-1519 | 13.18 - 13.13 | 77 ( 0.49%) | Day Open > PDH | -70 ( 15772.4-15702.25) | -61 ( 15776-15715) | -535 ( 16.17-23.3=7.13) 15550PE | 3685 ( 232.78-183.65=-49.13) 15550CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | -2,984.00 | 28,725.00 | 75 | 1024/-3352 | 12.64 - 12.74 | 101.4 ( 0.65%) | Day Open > PDH | 50 ( 15760.55-15810.75) | 43 ( 15785.3-15828.05) | 31 ( 8.46-8.05=-0.41) 15550PE | -3016 ( 229.99-270.2=40.21) 15550CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | -4,432.00 | 24,293.00 | 75 | 1564/-5790 | 12.73 - 12.79 | -3.65 ( -0.02%) | - | 59 ( 15797.85-15856.75) | 61 ( 15813-15874) | 233 ( 8.26-5.15=-3.11) 15600PE | -4666 ( 201.04-263.25=62.21) 15600CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | -5,172.00 | 19,121.00 | 75 | 321/-5705 | 12.64 - 12.66 | 18.2 ( 0.11%) | - | 69 ( 15876-15944.95) | 75 ( 15884.05-15958.95) | 272 ( 4.53-0.9=-3.63) 15700PE | -5445 ( 169.4-242=72.6) 15700CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | 3,429.00 | 22,550.00 | 75 | 3550/-391 | 12.31 - 11.96 | 34.15 ( 0.21%) | Day Open > PDH | -56 ( 15945.05-15889.15) | -56 ( 15957.35-15901.4) | -258 ( 27.31-30.75=3.44) 15750PE | 3688 ( 225.17-176=-49.17) 15750CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | 4,452.00 | 27,002.00 | 75 | 4831/-273 | 12.4 - 12.84 | -168.9 ( -1.06%) | Day Open < PDL | -30 ( 15789.25-15758.85) | -63 ( 15809.2-15745.75) | 36 ( 23.43-22.95=-0.48) 15600PE | 4416 ( 231.98-173.1=-58.88) 15600CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 3,922.00 | 30,924.00 | 75 | 6990/0 | 12.69 - 13.09 | -48.45 ( -0.31%) | Day Open < PDL | -55 ( 15722.7-15667.85) | -54 ( 15729-15675) | -127 ( 8.71-10.4=1.69) 15500PE | 4049 ( 240.84-186.85=-53.99) 15500CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | -5,553.00 | 25,371.00 | 75 | 0/-7114 | 12.85 - 12.17 | 104.5 ( 0.67%) | Day Open > PDH | 63 ( 15738.6-15802) | 80 ( 15725.75-15805.55) | 119 ( 2.09-0.5=-1.59) 15550PE | -5673 ( 177.61-253.25=75.64) 15550CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | -1,555.00 | 23,816.00 | 50 | 1647/-1775 | 11.8 - 11.64 | 32.75 ( 0.21%) | Day Open > PDH | 37 ( 15848.95-15886) | 43 ( 15837.95-15881) | 390 ( 27.11-19.3=-7.81) 15650PE | -1946 ( 213.73-252.65=38.92) 15650CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | -1,147.00 | 22,669.00 | 50 | 0/-3207 | 12.34 - 12.46 | -6.75 ( -0.04%) | - | 33 ( 15812.35-15845.55) | 37 ( 15796.4-15833.7) | 302 ( 19.7-13.65=-6.05) 15600PE | -1450 ( 219.7-248.7=29) 15600CE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | 4,386.00 | 27,055.00 | 50 | 4496/-294 | 12.18 - 13.41 | 36.05 ( 0.23%) | - | -144 ( 15874.75-15730.4) | -148 ( 15865-15717.35) | -1410 ( 10.45-38.65=28.2) 15650PE | 5796 ( 225.62-109.7=-115.92) 15650CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | 769.00 | 27,824.00 | 50 | 4115/0 | 13.44 - 13.86 | 15.1 ( 0.1%) | - | -3 ( 15702.65-15699.85) | -17 ( 15715.5-15698) | 16 ( 8.71-8.4=-0.31) 15500PE | 754 ( 222.08-207=-15.08) 15500CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | -2,489.00 | 25,335.00 | 50 | 886/-2709 | 13.39 - 13 | 53.3 ( 0.34%) | - | 41 ( 15774.2-15815.65) | 57 ( 15751.5-15808.5) | 97 ( 2.54-0.6=-1.94) 15550PE | -2586 ( 205.17-256.9=51.73) 15550CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | -2,414.00 | 22,921.00 | 50 | 594/-2524 | 13.25 - 12.8 | 111.85 ( 0.71%) | Day Open > PDH | 77 ( 15780.1-15857.05) | 80 ( 15786.8-15866.3) | 833 ( 38.71-22.05=-16.66) 15600PE | -3247 ( 207.06-272=64.94) 15600CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | -1,805.00 | 21,116.00 | 50 | 0/-2490 | 12.96 - 13 | 111.85 ( 0.71%) | Day Open > PDH | 31 ( 15848.2-15879.3) | 53 ( 15850.15-15903.05) | 307 ( 21.39-15.25=-6.14) 15650PE | -2112 ( 198.15-240.4=42.25) 15650CE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | -4,801.00 | 16,315.00 | 50 | 289/-4994 | 12.99 - 13.37 | 66.4 ( 0.42%) | Day Open > PDH | 114 ( 15926.95-16040.6) | 122 ( 15927.2-16049.55) | 546 ( 24.83-13.9=-10.93) 15750PE | -5348 ( 171.34-278.3=106.96) 15750CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | -1,563.00 | 14,752.00 | 50 | 817/-3306 | 13.88 - 13.4 | 64.5 ( 0.4%) | Day Open > PDH | 45 ( 16224.6-16270) | 30 ( 16234.75-16265.05) | 322 ( 12.89-6.45=-6.44) 16000PE | -1886 ( 220.79-258.5=37.71) 16000CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | -1,879.00 | 12,873.00 | 50 | 2538/-3084 | 13.3 - 13.02 | 30.15 ( 0.19%) | - | 44 ( 16278.45-16322.75) | 44 ( 16275.1-16319.5) | 177 ( 4.43-0.9=-3.53) 16100PE | -2056 ( 173.28-214.4=41.12) 16100CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | 2,610.00 | 15,483.00 | 50 | 2831/-804 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -39 ( 16289.3-16250.7) | -46 ( 16302.75-16256.8) | 318 ( 45.72-39.35=-6.37) 16100PE | 2292 ( 229.84-184=-45.84) 16100CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | 2,693.00 | 18,176.00 | 50 | 2994/-1159 | 13.07 - 12.68 | 43.15 ( 0.27%) | - | -80 ( 16287.4-16207.15) | -77 ( 16285.25-16208.35) | -437 ( 27.76-36.5=8.74) 16100PE | 3131 ( 197.31-134.7=-62.61) 16100CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | 71.00 | 18,247.00 | 50 | 171/-3471 | 12.68 - 12.82 | 16.55 ( 0.1%) | - | -13 ( 16292.85-16280.05) | -5 ( 16282.75-16278) | 166 ( 17.51-14.2=-3.31) 16100PE | -94 ( 187.56-189.45=1.89) 16100CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | 2,177.00 | 20,424.00 | 50 | 3873/-570 | 12.62 - 12.86 | 47.2 ( 0.29%) | - | -54 ( 16316.1-16261.95) | -43 ( 16310.5-16267.55) | -50 ( 7.16-8.15=0.99) 16100PE | 2227 ( 211.09-166.55=-44.54) 16100CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | -2,465.00 | 17,959.00 | 50 | 1112/-3205 | 12.64 - 12.68 | 21.4 ( 0.13%) | - | 43 ( 16319.9-16362.95) | 36 ( 16311.9-16348) | 85 ( 2.79-1.1=-1.69) 16100PE | -2550 ( 209.7-260.7=51) 16100CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -3,651.00 | 14,308.00 | 50 | 0/-4464 | 12.48 - 12.92 | 21.3 ( 0.13%) | Day Open > PDH | 92 ( 16408.5-16500.65) | 88 ( 16389.15-16477) | 410 ( 28.9-20.7=-8.2) 16200PE | -4061 ( 214.17-295.4=81.23) 16200CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | -2,127.00 | 12,181.00 | 50 | 1255/-2602 | 12.91 - 13.49 | -10.7 ( -0.06%) | - | 61 ( 16511.95-16573.35) | 72 ( 16490-16562.35) | 815 ( 30.45-14.15=-16.3) 16300PE | -2942 ( 218.15-277=58.85) 16300CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | -136.00 | 12,045.00 | 50 | 2016/-1726 | 13.45 - 13.34 | -17.8 ( -0.11%) | - | 34 ( 16525.25-16559.65) | 16 ( 16528.5-16544.3) | 592 ( 21.34-9.5=-11.84) 16350PE | -729 ( 193.98-208.55=14.57) 16350CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | 3,853.00 | 15,898.00 | 50 | 4746/-1931 | 13.3 - 13.11 | 77.35 ( 0.47%) | Day Open > PDH | -85 ( 16667.8-16582.85) | -68 ( 16650-16581.55) | 82 ( 3.63-2=-1.63) 16450PE | 3772 ( 210.54-135.1=-75.44) 16450CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | 536.00 | 16,434.00 | 50 | 917/-2498 | 13.61 - 14.01 | -186.35 ( -1.12%) | Day Open < PDL | 7 ( 16430.2-16436.75) | 11 ( 16414.95-16425.5) | 604 ( 55.57-43.5=-12.07) 16250PE | -67 ( 217.91-219.25=1.34) 16250CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | 1,393.00 | 17,827.00 | 50 | 2378/-482 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -44 ( 16565.75-16521.85) | -37 ( 16550-16513.4) | -201 ( 23.78-27.8=4.02) 16350PE | 1594 ( 223.08-191.2=-31.88) 16350CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | -2,470.00 | 15,357.00 | 50 | 1457/-2618 | 13.57 - 13.45 | 64.95 ( 0.39%) | - | 62 ( 16552.2-16614.5) | 65 ( 16542.8-16607.75) | 430 ( 20.25-11.65=-8.6) 16350PE | -2900 ( 210.74-268.75=58.01) 16350CE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | -980.00 | 14,377.00 | 50 | 1070/-2963 | 12.97 - 13.57 | 29.4 ( 0.18%) | Day Open > PDH | 2 ( 16673.2-16674.9) | 27 ( 16650-16677) | 147 ( 9.35-6.4=-2.95) 16450PE | -1128 ( 209.99-232.55=22.56) 16450CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | -355.00 | 14,022.00 | 50 | 1192/-2276 | 13.01 - 13.48 | -6.7 ( -0.04%) | - | 1 ( 16638.75-16639.55) | 12 ( 16626.75-16638.55) | 162 ( 3.83-0.6=-3.23) 16450PE | -517 ( 178.1-188.45=10.35) 16450CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | -1,680.00 | 12,342.00 | 50 | 2032/-2076 | 13.54 - 13.33 | 5.65 ( 0.03%) | - | 69 ( 16632.25-16700.9) | 64 ( 16646-16710.15) | 797 ( 43.13-27.2=-15.93) 16450PE | -2477 ( 218.85-268.4=49.55) 16450CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -3,250.00 | 9,092.00 | 50 | 0/-3767 | 12.78 - 13.14 | 70.65 ( 0.42%) | Day Open > PDH | 82 ( 16803.9-16885.75) | 92 ( 16804.5-16896.75) | 621 ( 27.66-15.25=-12.41) 16600PE | -3870 ( 210.59-288=77.41) 16600CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -3,928.00 | 5,164.00 | 50 | 1455/-4193 | 12.84 - 14.14 | 16.45 ( 0.1%) | - | 84 ( 16969.95-17054.1) | 87 ( 16970.95-17057.95) | 350 ( 21.84-14.85=-6.99) 16750PE | -4278 ( 219.45-305=85.55) 16750CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 1,475.00 | 6,639.00 | 50 | 3381/-3076 | 14.75 - 14.41 | 53.4 ( 0.31%) | Day Open > PDH | -27 ( 17170.35-17143.8) | -6 ( 17160.05-17153.95) | 543 ( 18.16-7.3=-10.86) 16950PE | 933 ( 216.26-197.6=-18.66) 16950CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | -5,163.00 | 1,476.00 | 50 | 0/-5293 | 14.09 - 14.18 | 19.15 ( 0.11%) | - | 109 ( 17086-17195.1) | 109 ( 17099.5-17208) | 219 ( 5.37-1=-4.37) 16900PE | -5381 ( 184.37-292=107.63) 16900CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | 387.00 | 1,863.00 | 50 | 1738/-845 | 14.2 - 14.56 | 28.3 ( 0.16%) | Day Open > PDH | -10 ( 17293.75-17283.3) | -4 ( 17300-17296) | 181 ( 45.97-42.35=-3.62) 17100PE | 207 ( 233.08-228.95=-4.13) 17100CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | 1,058.00 | 2,921.00 | 50 | 1314/-749 | 14.74 - 15.25 | 75.85 ( 0.44%) | Day Open > PDH | -46 ( 17406.85-17360.55) | -25 ( 17407.5-17382.25) | -74 ( 35.07-36.55=1.48) 17200PE | 1133 ( 229.4-206.75=-22.65) 17200CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | 704.00 | 3,625.00 | 50 | 2845/-880 | 15.14 - 14.92 | 23.75 ( 0.14%) | - | -18 ( 17413.7-17395.35) | 4 ( 17405-17409) | 521 ( 27.41-17=-10.41) 17200PE | 184 ( 220.34-216.65=-3.69) 17200CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | 2,782.00 | 6,407.00 | 50 | 3493/-1384 | 14.97 - 14.7 | 13.65 ( 0.08%) | - | -39 ( 17335.3-17295.8) | -51 ( 17356.75-17305.45) | 176 ( 15.17-11.65=-3.52) 17150PE | 2607 ( 210.14-158=-52.14) 17150CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | -44.00 | 6,363.00 | 50 | 1710/-1557 | 13.91 - 14.12 | -40.65 ( -0.23%) | - | 3 ( 17338.1-17341.45) | -6 ( 17342.6-17336.25) | 172 ( 4.33-0.9=-3.43) 17150PE | -216 ( 185.87-190.2=4.33) 17150CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | -267.00 | 6,096.00 | 50 | 2662/-418 | 14.78 - 14.01 | -5.7 ( -0.03%) | - | 42 ( 17320.5-17362.35) | 41 ( 17331.95-17372.7) | 904 ( 32.44-14.35=-18.09) 17100PE | -1172 ( 257.8-281.25=23.45) 17100CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | 618.00 | 6,714.00 | 50 | 963/-1374 | 13.77 - 13.6 | 65.05 ( 0.37%) | Day Open > PDH | -14 ( 17396.8-17382.95) | -13 ( 17399.25-17385.95) | 131 ( 15.97-13.35=-2.62) 17200PE | 487 ( 210.94-201.2=-9.74) 17200CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | -5,129.00 | 1,585.00 | 50 | 211/-5834 | 13.4 - 13.76 | 7.65 ( 0.04%) | - | 105 ( 17395.4-17500.85) | 118 ( 17388.25-17506.1) | 340 ( 10.55-3.75=-6.8) 17200PE | -5469 ( 197.01-306.4=109.39) 17200CE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | -2,047.00 | -462.00 | 50 | 1876/-2164 | 13.88 - 14.33 | 19.75 ( 0.11%) | Day Open > PDH | 38 ( 17561.85-17599.75) | 24 ( 17556.95-17581.2) | 102 ( 2.98-0.95=-2.03) 17350PE | -2148 ( 203.53-246.5=42.97) 17350CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | 458.00 | -4.00 | 50 | 1171/-3926 | 14.56 - 15.43 | 80.15 ( 0.45%) | Day Open > PDH | -49 ( 17708.15-17658.85) | -27 ( 17687.8-17660.35) | -411 ( 41.94-50.15=8.21) 17500PE | 869 ( 232.33-214.95=-17.38) 17500CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | -324.00 | -328.00 | 50 | 829/-5939 | 15.84 - 16.84 | -141.3 ( -0.8%) | Day Open < PDL | 32 ( 17459.05-17491.35) | -4 ( 17476.1-17472) | 71 ( 36.22-34.8=-1.42) 17250PE | -395 ( 259.65-267.55=7.9) 17250CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | -45.00 | -373.00 | 50 | 1918/-1672 | 17.21 - 17.04 | 53.6 ( 0.31%) | - | 4 ( 17453.9-17457.8) | 27 ( 17447-17474) | 570 ( 40.1-28.7=-11.4) 17250PE | -615 ( 239.6-251.9=12.3) 17250CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | 68.00 | -305.00 | 50 | 1076/-1591 | 16.54 - 16.72 | 18.9 ( 0.11%) | Day Open > PDH | -6 ( 17577.2-17571.45) | 8 ( 17566.3-17574) | 214 ( 22.89-18.6=-4.29) 17400PE | -146 ( 193.68-196.6=2.92) 17400CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | -5,584.00 | -5,889.00 | 50 | 0/-6190 | 16.07 - 16.57 | 124.2 ( 0.71%) | Day Open > PDH | 119 ( 17650.9-17769.9) | 124 ( 17647.55-17772) | 126 ( 3.53-1=-2.53) 17450PE | -5711 ( 204.77-319=114.23) 17450CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 1,682.00 | -4,207.00 | 50 | 1858/-1267 | 16.68 - 17.18 | 74.5 ( 0.42%) | Day Open > PDH | -60 ( 17913.6-17853.2) | -46 ( 17895.05-17848.6) | -301 ( 61.69-67.7=6.01) 17700PE | 1983 ( 255.67-216=-39.67) 17700CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 1,677.00 | -2,530.00 | 50 | 2183/-292 | 17.37 - 17.82 | 79 ( 0.44%) | - | -33 ( 17921.9-17888.75) | -45 ( 17931.9-17886.7) | -256 ( 34.58-39.7=5.12) 17700PE | 1934 ( 265.67-227=-38.67) 17700CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | 4,187.00 | 1,657.00 | 50 | 4320/-398 | 15.8 - 18.51 | 51.35 ( 0.29%) | - | -230 ( 17868.05-17638.1) | -232 ( 17873.3-17641.2) | -3737 ( 26.86-101.6=74.74) 17650PE | 7924 ( 252.48-94=-158.48) 17650CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | -2,100.00 | -443.00 | 50 | 1128/-2517 | 19.25 - 18.64 | -90.65 ( -0.51%) | - | 87 ( 17628.8-17715.45) | 80 ( 17642.35-17722.75) | 1138 ( 30.65-7.9=-22.75) 17450PE | -3237 ( 219.7-284.45=64.75) 17450CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | 2,549.00 | 2,106.00 | 50 | 5457/-1013 | 18.72 - 18.36 | 7.6 ( 0.04%) | - | -49 ( 17721.55-17672.8) | -44 ( 17711.75-17667.6) | 166 ( 5.67-2.35=-3.32) 17500PE | 2383 ( 217.26-169.6=-47.66) 17500CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | 2,263.00 | 4,369.00 | 50 | 2618/-124 | 18.82 - 17.6 | -86.25 ( -0.49%) | Day Open < PDL | 0 ( 17498.8-17498.3) | 25 ( 17473.25-17497.95) | 1598 ( 100.45-68.5=-31.95) 17300PE | 666 ( 277.16-263.85=-13.31) 17300CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | -3,686.00 | 683.00 | 50 | 76/-5064 | 17.32 - 16.75 | 83.5 ( 0.48%) | Day Open > PDH | 102 ( 17612.8-17714.5) | 127 ( 17590.3-17717.45) | 1366 ( 45.77-18.45=-27.32) 17400PE | -5053 ( 238.95-340=101.05) 17400CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | -3,486.00 | -2,803.00 | 50 | 669/-3866 | 16.96 - 16.37 | -29.9 ( -0.17%) | - | 100 ( 17659.35-17758.95) | 115 ( 17656.2-17771.1) | 1015 ( 32.04-11.75=-20.29) 17450PE | -4500 ( 240.64-330.65=90.01) 17450CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | 3,436.00 | 633.00 | 50 | 3902/-646 | 16.3 - 16.86 | 39.2 ( 0.22%) | Day Open > PDH | -113 ( 17871.5-17758.4) | -110 ( 17845.2-17735.5) | -622 ( 17.66-30.1=12.44) 17650PE | 4058 ( 214.47-133.3=-81.17) 17650CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | -4,003.00 | -3,370.00 | 50 | 0/-4718 | 16.43 - 16.25 | 164.55 ( 0.93%) | - | 69 ( 17779-17847.55) | 105 ( 17760-17864.55) | 194 ( 4.63-0.75=-3.88) 17600PE | -4197 ( 169.05-253=83.95) 17600CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | 625.00 | -2,745.00 | 50 | 1408/-1679 | 16.01 - 15.68 | 96.5 ( 0.54%) | Day Open > PDH | 1 ( 17891.45-17892.15) | 23 ( 17868.15-17891) | 797 ( 62.34-46.4=-15.94) 17700PE | -172 ( 233.82-237.25=3.43) 17700CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | -4,207.00 | -6,952.00 | 50 | 521/-6002 | 16.06 - 16.1 | -27.65 ( -0.15%) | - | 119 ( 17873.2-17991.95) | 127 ( 17888.45-18015.1) | 747 ( 33.18-18.25=-14.93) 17650PE | -4953 ( 272.98-372.05=99.07) 17650CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | 741.00 | -6,211.00 | 50 | 1920/-1828 | 15.96 - 15.92 | -30.15 ( -0.17%) | - | -16 ( 17947.6-17931.4) | 0 ( 17930.7-17930.9) | 421 ( 35.42-27=-8.42) 17750PE | 321 ( 214.17-207.75=-6.42) 17750CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | -6,130.00 | -12,341.00 | 50 | 115/-6295 | 15.57 - 16.13 | 105.9 ( 0.59%) | Day Open > PDH | 121 ( 18071.25-18191.95) | 151 ( 18052.15-18203) | 520 ( 19.9-9.5=-10.4) 17850PE | -6650 ( 219.85-352.85=133) 17850CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | -2,646.00 | -14,987.00 | 50 | 0/-3359 | 16.09 - 15.82 | 111.1 ( 0.61%) | Day Open > PDH | 29 ( 18266.2-18295.25) | 56 ( 18253.05-18309) | 154 ( 3.98-0.9=-3.08) 18050PE | -2800 ( 191.74-247.75=56.01) 18050CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | -1,280.00 | -16,267.00 | 50 | 597/-2650 | 16.75 - 17.08 | 161.55 ( 0.88%) | Day Open > PDH | 47 ( 18465.25-18512.6) | 61 ( 18455.9-18517.35) | 916 ( 44.43-26.1=-18.33) 18250PE | -2197 ( 245.81-289.75=43.94) 18250CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | -142.00 | -16,409.00 | 50 | 1835/-1285 | 17.31 - 16.92 | 125.3 ( 0.68%) | Day Open > PDH | 5 ( 18554.25-18559.25) | 9 ( 18551.9-18561.2) | 113 ( 29.6-27.35=-2.25) 18350PE | -255 ( 228.85-233.95=5.1) 18350CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | 4,272.00 | -12,137.00 | 50 | 4357/-265 | 17.65 - 18.45 | 21.15 ( 0.11%) | - | -163 ( 18442.85-18279.4) | -125 ( 18434-18308.85) | -1220 ( 32.84-57.25=24.41) 18250PE | 5493 ( 219.9-110.05=-109.85) 18250CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | 6,928.00 | -5,209.00 | 50 | 7399/-111 | 18.12 - 18.6 | 116.1 ( 0.64%) | - | -255 ( 18351.75-18096.5) | -236 ( 18354.15-18118.25) | -2564 ( 6.52-57.8=51.28) 18150PE | 9493 ( 199.9-10.05=-189.85) 18150CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | 2,165.00 | -3,044.00 | 50 | 2315/-1467 | 17.81 - 17.58 | 52.6 ( 0.29%) | - | -141 ( 18233.75-18092.25) | -147 ( 18251.35-18104.7) | -2602 ( 67.16-119.2=52.04) 18050PE | 4767 ( 271.54-176.2=-95.34) 18050CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | -10.00 | -3,054.00 | 50 | 1062/-1705 | 18.06 - 17.72 | 114.6 ( 0.63%) | - | -30 ( 18184-18154.25) | -3 ( 18174.7-18171.9) | 39 ( 63.23-62.45=-0.78) 18000PE | -50 ( 235.81-236.8=0.99) 18000CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | -1,240.00 | -4,294.00 | 50 | 1902/-3313 | 17.55 - 16.97 | 29.1 ( 0.16%) | - | 57 ( 18167.65-18224.75) | 58 ( 18180.4-18238.85) | 757 ( 39.5-24.35=-15.15) 17950PE | -1998 ( 271.98-311.95=39.97) 17950CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 1,113.00 | -3,181.00 | 50 | 1994/-426 | 16.99 - 16.47 | 27.45 ( 0.15%) | - | -3 ( 18318.45-18314.95) | 1 ( 18327.5-18328.25) | 679 ( 23.83-10.25=-13.58) 18100PE | 435 ( 248.75-240.05=-8.7) 18100CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | 7,979.00 | 4,798.00 | 50 | 7970/-315 | 17.02 - 18.21 | -23.3 ( -0.13%) | - | -205 ( 18152.25-17947.45) | -206 ( 18159-17953.35) | -1029 ( 8.56-29.15=20.59) 17950PE | 9009 ( 213.48-33.3=-180.18) 17950CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | 4,704.00 | 9,502.00 | 50 | 5085/-1382 | 18.42 - 17.33 | -24.2 ( -0.14%) | - | -16 ( 17736.9-17720.75) | -24 ( 17782.5-17758) | 1589 ( 95.42-63.65=-31.77) 17550PE | 3116 ( 331.88-269.55=-62.33) 17550CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | -4,240.00 | 5,262.00 | 50 | 2092/-4720 | 17.67 - 17.21 | 111.5 ( 0.63%) | - | 89 ( 17818.7-17908) | 174 ( 17825.45-17999) | 1574 ( 45.32-13.85=-31.47) 17600PE | -5814 ( 265.42-381.7=116.28) 17600CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | 3,552.00 | 8,814.00 | 50 | 3873/-537 | 17.24 - 17.58 | 41.25 ( 0.23%) | Day Open > PDH | -119 ( 17991.15-17872.15) | -123 ( 18009.6-17886.4) | -1202 ( 27.36-51.4=24.04) 17800PE | 4754 ( 220.79-125.7=-95.09) 17800CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | 4,284.00 | 13,098.00 | 50 | 7227/-1563 | 16.7 - 16.27 | 59 ( 0.33%) | - | -93 ( 17971.45-17878.9) | -87 ( 17982.75-17895.75) | 236 ( 7.26-2.55=-4.71) 17750PE | 4049 ( 215.47-134.5=-80.97) 17750CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | -5,131.00 | 7,967.00 | 50 | 2073/-5537 | 16.29 - 16.16 | 211 ( 1.18%) | Day Open > PDH | 85 ( 17969.6-18054.6) | 156 ( 17972.05-18127.65) | 1035 ( 38.9-18.2=-20.7) 17750PE | -6167 ( 257.41-380.75=123.34) 17750CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | 2,309.00 | 10,276.00 | 50 | 3265/-1793 | 16.12 - 16.26 | 15.8 ( 0.09%) | - | -42 ( 18065.05-18023.45) | -60 ( 18096.55-18036.45) | -53 ( 31.69-32.75=1.06) 17850PE | 2362 ( 258.65-211.4=-47.25) 17850CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | -3,232.00 | 7,044.00 | 50 | 978/-3492 | 16.03 - 16.32 | -70.8 ( -0.39%) | Day Open < PDL | 82 ( 17953.7-18036.05) | 96 ( 17964.65-18060.9) | 779 ( 23.03-7.45=-15.58) 17750PE | -4012 ( 225.87-306.1=80.23) 17750CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | 5,420.00 | 12,464.00 | 50 | 5720/0 | 15.73 - 16.8 | -49.75 ( -0.28%) | - | -104 ( 17956.55-17852.05) | -108 ( 17967.95-17860) | 28 ( 5.77-5.2=-0.57) 17750PE | 5392 ( 213.38-105.55=-107.83) 17750CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | -3,486.00 | 8,978.00 | 50 | 1504/-3976 | 15.89 - 15.39 | 104 ( 0.58%) | Day Open > PDH | 100 ( 17959.05-18059.25) | 135 ( 17954.75-18089.95) | 1430 ( 56.91-28.3=-28.61) 17750PE | -4917 ( 256.41-354.75=98.34) 17750CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | 1,507.00 | 10,485.00 | 50 | 2240/-1220 | 15.21 - 15.55 | 38.2 ( 0.21%) | Day Open > PDH | -67 ( 18180.6-18113.75) | -70 ( 18197.95-18127.5) | -688 ( 42.88-56.65=13.77) 18000PE | 2196 ( 226.31-182.4=-43.91) 18000CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 1,018.00 | 11,503.00 | 50 | 2519/-286 | 15.26 - 15.25 | 17.6 ( 0.1%) | - | 10 ( 18083.85-18093.4) | 1 ( 18109-18110.4) | 479 ( 35.57-26=-9.57) 17900PE | 540 ( 239.45-228.65=-10.8) 17900CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | -1,616.00 | 9,887.00 | 50 | 574/-3466 | 14.84 - 15.19 | -59.85 ( -0.33%) | Day Open < PDL | 57 ( 17931.8-17989.2) | 76 ( 17924.85-18001) | 709 ( 23.48-9.3=-14.18) 17750PE | -2326 ( 200.39-246.9=46.51) 17750CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | 5,231.00 | 15,118.00 | 50 | 7154/-1626 | 14.53 - 15.01 | -8.1 ( -0.05%) | - | -105 ( 17912.35-17807.1) | -98 ( 17911.8-17814.2) | 81 ( 5.22-3.6=-1.62) 17700PE | 5150 ( 208.35-105.35=-103) 17700CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | 2,463.00 | 17,581.00 | 50 | 3924/0 | 15.45 - 17.17 | 31.45 ( 0.18%) | - | -336 ( 17725.65-17389.65) | -319 ( 17733.5-17414.25) | -6821 ( 63.83-200.25=136.42) 17550PE | 9285 ( 250.74-65.05=-185.69) 17550CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | -5,757.00 | 11,824.00 | 50 | 1543/-7974 | 18.8 - 18.04 | -134.8 ( -0.77%) | - | 236 ( 17272.65-17508.9) | 204 ( 17305.1-17509) | 1745 ( 47.21-12.3=-34.91) 17050PE | -7503 ( 299-449.05=150.05) 17050CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | 798.00 | 12,622.00 | 50 | 1274/-1681 | 16.05 - 16.27 | 46.7 ( 0.27%) | - | 23 ( 17529.5-17552.55) | 22 ( 17529-17551) | 830 ( 29.4-12.8=-16.6) 17350PE | -31 ( 213.43-214.05=0.62) 17350CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | -3,689.00 | 8,933.00 | 50 | 1966/-6569 | 16.47 - 17.33 | 2.25 ( 0.01%) | - | 101 ( 17397.5-17498.25) | 101 ( 17386.95-17488) | 721 ( 15.62-1.2=-14.42) 17200PE | -4411 ( 201.89-290.1=88.21) 17200CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | 945.00 | 9,878.00 | 50 | 2208/-537 | 16.76 - 20.31 | -197.5 ( -1.13%) | Day Open < PDL | -251 ( 17327-17076.05) | -278 ( 17380.9-17103.3) | -6330 ( 69.45-196.05=126.6) 17150PE | 7276 ( 277.61-132.1=-145.51) 17150CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | -1,055.00 | 8,823.00 | 50 | 1882/-2665 | 21.55 - 20.47 | 29.35 ( 0.17%) | - | 162 ( 16977.65-17139.95) | 146 ( 17029.4-17175) | 3100 ( 110.2-48.2=-62) 16800PE | -4156 ( 310.89-394=83.11) 16800CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 93.00 | 8,916.00 | 50 | 2594/-5876 | 19.82 - 20.37 | -2.8 ( -0.02%) | - | 41 ( 17118.7-17160.1) | 26 ( 17152.8-17179) | 792 ( 59.8-43.95=-15.85) 16900PE | -699 ( 284.52-298.5=13.98) 16900CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | 1,414.00 | 10,330.00 | 50 | 2615/-1868 | 19 - 20.05 | 121.2 ( 0.71%) | - | -20 ( 17160.1-17140.45) | -8 ( 17186-17178.05) | 446 ( 37.21-28.3=-8.91) 16950PE | 969 ( 242.68-223.3=-19.38) 16950CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | -5,515.00 | 4,815.00 | 50 | 0/-6915 | 19.78 - 19 | 16.3 ( 0.09%) | - | 134 ( 17179.1-17313.45) | 152 ( 17197.55-17350) | 1087 ( 22.79-1.05=-21.74) 17000PE | -6602 ( 177.71-309.75=132.04) 17000CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | 4,018.00 | 8,833.00 | 50 | 4161/-282 | 18.03 - 18.13 | 23.25 ( 0.13%) | Day Open > PDH | -177 ( 17458.7-17281.85) | -179 ( 17490.6-17311.6) | -2431 ( 81.69-130.3=48.61) 17250PE | 6449 ( 293.97-165=-128.97) 17250CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | 4,406.00 | 13,239.00 | 50 | 4536/-849 | 19.28 - 19.28 | 12.35 ( 0.07%) | - | -108 ( 17148.45-17040.1) | -120 ( 17188.65-17068.6) | -573 ( 80.55-92=11.45) 16950PE | 4979 ( 284.77-185.2=-99.57) 16950CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | -8,488.00 | 4,751.00 | 50 | 415/-8685 | 18.98 - 18.44 | 131.85 ( 0.78%) | - | 226 ( 17016.3-17241.95) | 246 ( 17048.45-17294.8) | 1753 ( 46.81-11.75=-35.06) 16800PE | -10241 ( 261.73-466.55=204.82) 16800CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | -4,990.00 | -239.00 | 50 | 0/-5090 | 17.14 - 17.28 | 138.55 ( 0.81%) | Day Open > PDH | 122 ( 17343.65-17465.65) | 135 ( 17369.4-17504.05) | 868 ( 25.27-7.9=-17.37) 17150PE | -5859 ( 204.37-321.55=117.18) 17150CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | 950.00 | 711.00 | 50 | 5319/-891 | 16.58 - 16.72 | 54.65 ( 0.31%) | Day Open > PDH | -17 ( 17522-17504.85) | 0 ( 17552-17551.5) | 234 ( 5.97-1.3=-4.67) 17300PE | 717 ( 218.9-204.55=-14.35) 17300CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | 1,621.00 | 2,332.00 | 50 | 2844/-2381 | 16.8 - 16.19 | -40.8 ( -0.23%) | - | -9 ( 17459.05-17450.15) | 3 ( 17490.05-17493.45) | 864 ( 73.33-56.05=-17.28) 17250PE | 757 ( 278.5-263.35=-15.15) 17250CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | 3,517.00 | 5,849.00 | 50 | 3748/-732 | 15.63 - 16.83 | 107.8 ( 0.62%) | Day Open > PDH | -244 ( 17613.05-17369.15) | -252 ( 17663-17411.25) | -4492 ( 40.35-130.2=89.85) 17400PE | 8010 ( 268-107.8=-160.2) 17400CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | 117.00 | 5,966.00 | 50 | 1721/-3272 | 16.47 - 17.15 | -85.05 ( -0.49%) | Day Open < PDL | 38 ( 17259.65-17297.15) | 27 ( 17308-17334.85) | 750 ( 39.9-24.9=-15) 17050PE | -632 ( 266.21-278.85=12.64) 17050CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 3,547.00 | 9,513.00 | 50 | 4152/-350 | 16.72 - 17.16 | -1.25 ( -0.01%) | - | -71 ( 17331.55-17260.8) | -72 ( 17358.05-17286) | -51 ( 34.43-35.45=1.02) 17150PE | 3598 ( 216.71-144.75=-71.96) 17150CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | 4,081.00 | 13,594.00 | 50 | 5579/-541 | 16.28 - 16.04 | 151.6 ( 0.88%) | Day Open > PDH | -93 ( 17357.7-17264.85) | -62 ( 17373.2-17311.65) | 146 ( 6.32-3.4=-2.92) 17150PE | 3935 ( 197.16-118.45=-78.71) 17150CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | 2,894.00 | 16,488.00 | 50 | 2895/0 | 15.87 - 16.03 | 27.6 ( 0.16%) | - | -135 ( 17230.9-17095.65) | -142 ( 17260.1-17117.95) | -1823 ( 79-115.45=36.45) 17050PE | 4717 ( 257.9-163.55=-94.35) 17050CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | 3,409.00 | 19,897.00 | 50 | 4387/0 | 17.29 - 19.33 | -160.95 ( -0.95%) | Day Open < PDL | -258 ( 16796.8-16539.05) | -290 ( 16842.05-16551.75) | -5602 ( 67.51-179.55=112.04) 16600PE | 9011 ( 295.47-115.25=-180.22) 16600CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | -2,896.00 | 17,001.00 | 50 | 0/-6261 | 18.29 - 17.57 | 158.95 ( 0.96%) | - | 130 ( 16726.5-16856.7) | 116 ( 16750.25-16866) | 1587 ( 60.89-29.15=-31.74) 16550PE | -4483 ( 240.34-330=89.66) 16550CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | 1,514.00 | 18,515.00 | 50 | 2450/-727 | 17.14 - 16.89 | 94.7 ( 0.56%) | - | -1 ( 16879.2-16878.3) | -7 ( 16896.8-16890) | 654 ( 35.92-22.85=-13.07) 16700PE | 861 ( 213.88-196.65=-17.23) 16700CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | -1,301.00 | 17,214.00 | 50 | 842/-3743 | 16.21 - 15.89 | 111.35 ( 0.66%) | Day Open > PDH | 23 ( 17046.35-17069.55) | 44 ( 17055.1-17099.5) | 338 ( 7.66-0.9=-6.76) 16850PE | -1639 ( 194.67-227.45=32.78) 16850CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | 2,279.00 | 19,493.00 | 50 | 3070/-430 | 15.82 - 16.04 | 76.9 ( 0.45%) | Day Open > PDH | -85 ( 17095.5-17010.55) | -91 ( 17106-17015.3) | -1073 ( 68.95-90.4=21.45) 16900PE | 3352 ( 270.04-203=-67.04) 16900CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -6,178.00 | 13,315.00 | 50 | 1369/-6558 | 16.91 - 17.02 | -66 ( -0.39%) | - | 202 ( 16870.45-17072.8) | 206 ( 16880-17086.2) | 2095 ( 62.14-20.25=-41.89) 16650PE | -8273 ( 291.54-457=165.46) 16650CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | -972.00 | 12,343.00 | 50 | 758/-1537 | 16.83 - 16.59 | 91.35 ( 0.53%) | Day Open > PDH | 52 ( 17182.95-17235.05) | 57 ( 17184-17241.3) | 1027 ( 42.88-22.35=-20.53) 17000PE | -1999 ( 224.42-264.4=39.98) 17000CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | -591.00 | 11,752.00 | 50 | 1132/-2798 | 16.64 - 16.19 | -13.15 ( -0.08%) | - | 42 ( 17198.7-17240.85) | 37 ( 17208.75-17245.95) | 679 ( 23.38-9.8=-13.58) 17000PE | -1270 ( 229.6-255=25.4) 17000CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | -3,448.00 | 8,304.00 | 50 | 0/-4388 | 16.57 - 16.46 | -12.15 ( -0.07%) | - | 83 ( 17162.4-17244.9) | 70 ( 17167.9-17237.9) | 231 ( 4.97-0.35=-4.62) 16950PE | -3679 ( 217.41-291=73.59) 16950CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | -1,857.00 | 6,447.00 | 50 | 0/-2420 | 16.74 - 16.5 | 40.55 ( 0.24%) | - | 97 ( 17281.3-17377.95) | 119 ( 17313.8-17433) | 1933 ( 78.9-40.25=-38.65) 17100PE | -3790 ( 250.39-326.2=75.81) 17100CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -5,152.00 | 1,295.00 | 50 | 0/-5208 | 16.77 - 16.44 | 33.1 ( 0.19%) | - | 162 ( 17431-17593.35) | 182 ( 17458.2-17639.7) | 1893 ( 56.71-18.85=-37.86) 17250PE | -7046 ( 223.28-364.2=140.92) 17250CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | -656.00 | 639.00 | 50 | 2167/-1838 | 16.57 - 16.26 | 55.7 ( 0.32%) | Day Open > PDH | 41 ( 17668.55-17709.2) | 35 ( 17716.7-17751.2) | 678 ( 30.35-16.8=-13.55) 17450PE | -1334 ( 252.68-279.35=26.67) 17450CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | -5,776.00 | -5,137.00 | 50 | 1584/-6113 | 16.38 - 17.28 | 14.85 ( 0.08%) | - | 142 ( 17789-17930.55) | 151 ( 17821.9-17973.05) | 807 ( 23.33-7.2=-16.13) 17600PE | -6582 ( 208.35-340=131.65) 17600CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | 5,698.00 | 561.00 | 50 | 7581/0 | 17.54 - 17.91 | -156.75 ( -0.87%) | - | -86 ( 17795.8-17710.2) | -90 ( 17842.2-17752) | 381 ( 8.86-1.25=-7.61) 17600PE | 5318 ( 219.4-113.05=-106.35) 17600CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | 1,766.00 | 2,327.00 | 50 | 2512/-1063 | 17.93 - 17.6 | 51.7 ( 0.29%) | - | -37 ( 17831.15-17794.3) | -38 ( 17864.75-17826.35) | -23 ( 79.2-79.65=0.45) 17650PE | 1789 ( 263.53-227.75=-35.78) 17650CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | -989.00 | 1,338.00 | 50 | 941/-1549 | 18 - 17.82 | 100.6 ( 0.56%) | Day Open > PDH | 51 ( 17920.85-17972.15) | 58 ( 17950-18008.35) | 906 ( 48.21-30.1=-18.11) 17700PE | -1895 ( 268.65-306.55=37.9) 17700CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | 886.00 | 2,224.00 | 50 | 2222/-336 | 18.04 - 17.91 | -5.55 ( -0.03%) | - | 2 ( 18042.75-18044.55) | 11 ( 18071.7-18082.5) | 771 ( 46.81-31.4=-15.41) 17850PE | 116 ( 235.32-233=-2.32) 17850CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | -301.00 | 1,923.00 | 50 | 836/-2197 | 17.59 - 17.32 | 114.65 ( 0.63%) | Day Open > PDH | 8 ( 18168.2-18176.3) | 11 ( 18197-18207.9) | 254 ( 15.17-10.1=-5.07) 17950PE | -555 ( 231.24-242.35=11.11) 17950CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | -778.00 | 1,145.00 | 50 | 2072/-2728 | 17.36 - 16.78 | 44.65 ( 0.25%) | Day Open > PDH | 20 ( 18215.4-18235.1) | 25 ( 18244.9-18270.35) | 179 ( 4.18-0.6=-3.58) 18000PE | -957 ( 215.91-235.05=19.14) 18000CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | -2,271.00 | -1,126.00 | 50 | 559/-2446 | 16.97 - 16.79 | -72.8 ( -0.4%) | - | 98 ( 18144.55-18242.65) | 94 ( 18173.85-18268.1) | 1247 ( 61.89-36.95=-24.94) 17950PE | -3518 ( 270.64-341=70.36) 17950CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | 310.00 | -816.00 | 50 | 1153/-487 | 17.29 - 16.84 | -20.1 ( -0.11%) | - | 20 ( 18282.7-18303.1) | 30 ( 18295-18324.7) | 886 ( 52.73-35=-17.73) 18100PE | -576 ( 232.63-244.15=11.52) 18100CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | 2,082.00 | 1,266.00 | 50 | 2808/-222 | 16.91 - 17.22 | 29.1 ( 0.16%) | Day Open > PDH | -77 ( 18339.55-18262.05) | -80 ( 18353.05-18273.1) | -795 ( 30.25-46.15=15.9) 18150PE | 2877 ( 219.85-162.3=-57.55) 18150CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | 4,925.00 | 6,191.00 | 50 | 5003/-1852 | 18.12 - 18.23 | 16.15 ( 0.09%) | - | -154 ( 18051.35-17897.6) | -140 ( 18058.05-17918) | -1061 ( 26.12-47.35=21.23) 17850PE | 5987 ( 220.19-100.45=-119.74) 17850CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | 8,349.00 | 14,540.00 | 50 | 8389/-318 | 17.94 - 18.34 | -17.4 ( -0.1%) | - | -219 ( 17905.75-17686.5) | -218 ( 17942.85-17725.25) | -1293 ( 3.58-29.45=25.87) 17700PE | 9643 ( 219.5-26.65=-192.85) 17700CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | 555.00 | 15,095.00 | 50 | 1331/-1764 | 18.78 - 18.74 | -143.3 ( -0.81%) | Day Open < PDL | 22 ( 17606.05-17628.1) | 32 ( 17617.15-17649.3) | 1133 ( 89.15-66.5=-22.65) 17400PE | -577 ( 303.52-315.05=11.53) 17400CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | -1,827.00 | 13,268.00 | 50 | 2940/-1865 | 20.85 - 22.76 | -42 ( -0.24%) | - | -425 ( 17538.05-17113) | -411 ( 17546.35-17135.5) | -11148 ( 71.49-294.45=222.96) 17350PE | 9320 ( 269-82.6=-186.4) 17350CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | -7,236.00 | 6,032.00 | 50 | 144/-7454 | 23.86 - 21.76 | -147.55 ( -0.86%) | - | 308 ( 16908.25-17216.5) | 285 ( 16926.35-17211.05) | 3660 ( 89.1-15.9=-73.2) 16700PE | -10896 ( 314.67-532.6=217.93) 16700CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | -404.00 | 5,628.00 | 50 | 7581/-1371 | 23.15 - 21.22 | -215.95 ( -1.25%) | - | 80 ( 16994.1-17073.9) | 95 ( 16976-17070.5) | 2164 ( 44.63-1.35=-43.28) 16800PE | -2568 ( 220.64-272=51.36) 16800CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | 804.00 | 6,432.00 | 50 | 1410/-1738 | 20.95 - 20.77 | 98.15 ( 0.57%) | Day Open > PDH | -27 ( 17273.05-17246.35) | -34 ( 17281.65-17247.75) | -389 ( 154.77-162.55=7.78) 17050PE | 1194 ( 374.87-351=-23.87) 17050CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -3,046.00 | 3,386.00 | 50 | 0/-4611 | 21.75 - 22.04 | 199.1 ( 1.16%) | - | 35 ( 17305.25-17339.85) | 52 ( 17302.6-17354.45) | -305 ( 140.2-146.3=6.1) 17100PE | -2741 ( 332.23-387.05=54.82) 17100CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | 5,756.00 | 9,142.00 | 50 | 6642/-3788 | 21.7 - 20.17 | 189.6 ( 1.09%) | Day Open > PDH | 11 ( 17491.2-17501.85) | 8 ( 17496-17504) | 3364 ( 141.29-74=-67.29) 17300PE | 2392 ( 320.69-272.85=-47.84) 17300CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | -240.00 | 8,902.00 | 50 | 1993/-1130 | 19.61 - 18.68 | 129.35 ( 0.74%) | Day Open > PDH | 45 ( 17708-17752.85) | 45 ( 17715-17760.25) | 1097 ( 32.24-10.3=-21.94) 17500PE | -1337 ( 236.26-263=26.74) 17500CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | 7,098.00 | 16,000.00 | 50 | 7314/-71 | 18.55 - 18.85 | -12.25 ( -0.07%) | - | -155 ( 17761.45-17606.8) | -169 ( 17770-17601.3) | -271 ( 4.63-10.05=5.42) 17550PE | 7369 ( 211.29-63.9=-147.39) 17550CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 2,012.00 | 18,012.00 | 50 | 3010/-340 | 19.32 - 18.77 | 30 ( 0.17%) | - | -5 ( 17558-17552.7) | -3 ( 17567.5-17564) | 902 ( 92.73-74.7=-18.03) 17350PE | 1111 ( 304.87-282.65=-22.22) 17350CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | -648.00 | 17,364.00 | 50 | 2864/-1566 | 19.68 - 21.08 | -60 ( -0.34%) | Day Open < PDL | -354 ( 17482.5-17128.35) | -341 ( 17477.8-17137.05) | -8888 ( 72.78-250.55=177.77) 17300PE | 8240 ( 248.7-83.9=-164.8) 17300CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | 2,526.00 | 19,890.00 | 50 | 3027/-716 | 20.24 - 20.11 | 66.25 ( 0.38%) | - | -96 ( 17285.95-17189.6) | -68 ( 17274.75-17207.2) | -585 ( 60.74-72.45=11.71) 17100PE | 3112 ( 230.54-168.3=-62.24) 17100CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | -2,540.00 | 17,350.00 | 50 | 0/-3680 | 19.49 - 18.94 | 103.35 ( 0.6%) | Day Open > PDH | 66 ( 17364.8-17430.5) | 75 ( 17359.65-17434.4) | 650 ( 20.05-7.05=-13) 17150PE | -3190 ( 220.84-284.65=63.81) 17150CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | -4,262.00 | 13,088.00 | 50 | 2943/-5384 | 18.72 - 17.93 | 90.3 ( 0.52%) | Day Open > PDH | 96 ( 17517.4-17613.6) | 108 ( 17520.2-17628.3) | 241 ( 5.52-0.7=-4.82) 17300PE | -4503 ( 219.94-310=90.06) 17300CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 1,031.00 | 14,119.00 | 50 | 2124/-226 | 18.75 - 18.57 | -154.85 ( -0.88%) | - | -6 ( 17417.2-17411.35) | -24 ( 17426.15-17401.65) | 11 ( 75.22-75=-0.22) 17200PE | 1020 ( 296.71-276.3=-20.41) 17200CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | 2,938.00 | 17,057.00 | 50 | 3078/-1704 | 21.27 - 21.78 | -298.6 ( -1.72%) | Day Open < PDL | -42 ( 17021.8-16980.15) | -67 ( 17035-16967.9) | -149 ( 104.57-107.55=2.98) 16800PE | 3087 ( 339.69-277.95=-61.74) 16800CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -8,754.00 | 8,303.00 | 50 | 2399/-9056 | 22.4 - 21.21 | 90.45 ( 0.54%) | - | 294 ( 16932.45-17226.15) | 313 ( 16920.75-17234.05) | 3564 ( 94.87-23.6=-71.27) 16750PE | -12318 ( 268.65-515=246.35) 16750CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | -544.00 | 7,759.00 | 50 | 3203/-1087 | 20.08 - 19.71 | 56 ( 0.32%) | Day Open > PDH | 39 ( 17432.45-17471.2) | 56 ( 17420-17475.5) | 1195 ( 42.14-18.25=-23.89) 17250PE | -1739 ( 217.91-252.7=34.79) 17250CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | 2,668.00 | 10,427.00 | 50 | 4234/-1349 | 20.16 - 21.14 | 74.35 ( 0.43%) | - | -42 ( 17412.7-17370.95) | -38 ( 17402.1-17364.1) | 251 ( 8.56-3.55=-5.01) 17200PE | 2418 ( 217.36-169=-48.36) 17200CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | 428.00 | 10,855.00 | 50 | 2279/-394 | 22.76 - 21.75 | -68.55 ( -0.4%) | - | 89 ( 17263.15-17352.15) | 92 ( 17265.05-17357.1) | 2588 ( 148.01-96.25=-51.76) 17050PE | -2159 ( 367.11-410.3=43.19) 17050CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | -176.00 | 10,679.00 | 50 | 2964/-1881 | 23.03 - 22.63 | -84.05 ( -0.49%) | Day Open < PDL | 85 ( 17210.7-17295.55) | 84 ( 17209.7-17294) | 2009 ( 106.42-66.25=-40.17) 17000PE | -2184 ( 317.06-360.75=43.69) 17000CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | 2,885.00 | 13,564.00 | 50 | 4745/-882 | 26.94 - 27.13 | -358.7 ( -2.08%) | Day Open < PDL | 69 ( 16920.5-16989.1) | 42 ( 16930-16972.2) | 2510 ( 108.5-58.3=-50.2) 16700PE | 375 ( 337.6-330.1=-7.5) 16700CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 3,180.00 | 16,744.00 | 50 | 3398/-649 | 25.46 - 24.51 | 102.3 ( 0.6%) | Day Open > PDH | -55 ( 17187.45-17132.75) | -54 ( 17181.35-17126.9) | 265 ( 47.41-42.1=-5.31) 17000PE | 2915 ( 229.3-171=-58.3) 17000CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | 12,592.00 | 29,336.00 | 50 | 12940/-115 | 29.14 - 30.4 | -514.35 ( -3.01%) | Day Open < PDL | -168 ( 16652.5-16484.7) | -188 ( 16670-16482) | 1531 ( 68.36-37.75=-30.61) 16450PE | 11062 ( 290.59-69.35=-221.24) 16450CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 215.00 | 29,551.00 | 50 | 1240/-3025 | 27.62 - 26.31 | 267.7 ( 1.65%) | - | 118 ( 16530.05-16647.75) | 98 ( 16543-16641) | 2752 ( 201.24-146.2=-55.04) 16350PE | -2537 ( 377.11-427.85=50.74) 16350CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -6,966.00 | 22,585.00 | 50 | 769/-8641 | 28.65 - 28.63 | -176.8 ( -1.06%) | - | 257 ( 16447-16704) | 255 ( 16460.4-16715.05) | 2886 ( 167.56-109.85=-57.71) 16250PE | -9852 ( 355.41-552.45=197.04) 16250CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | 6,660.00 | 29,245.00 | 50 | 7011/-1092 | 29.77 - 29.87 | -200.8 ( -1.2%) | - | -65 ( 16609.8-16545) | -72 ( 16607.85-16536.15) | 1777 ( 143.58-108.05=-35.53) 16400PE | 4884 ( 333.23-235.55=-97.68) 16400CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | 8,367.00 | 37,612.00 | 50 | 8415/0 | 27.72 - 28.16 | 117.25 ( 0.71%) | Day Open > PDH | -203 ( 16766.15-16562.8) | -202 ( 16760.5-16558.3) | -685 ( 22.79-36.5=13.71) 16550PE | 9053 ( 227.06-46=-181.06) 16550CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | -197.00 | 37,415.00 | 50 | 4250/-1540 | 29.62 - 27.68 | -158.6 ( -0.96%) | Day Open < PDL | 141 ( 16285.5-16426.9) | 154 ( 16283.3-16437.05) | 3467 ( 208.95-139.6=-69.35) 16100PE | -3665 ( 387.9-461.2=73.3) 16100CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | 960.00 | 38,375.00 | 50 | 2446/-1271 | 29.41 - 29.41 | -377.4 ( -2.32%) | Day Open < PDL | -71 ( 15888.05-15816.6) | -80 ( 15895.4-15814.95) | -1595 ( 156.51-188.4=31.89) 15700PE | 2555 ( 346.21-295.1=-51.11) 15700CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | 1,850.00 | 40,225.00 | 50 | 3151/-594 | 29 - 28.99 | -115.4 ( -0.73%) | - | 0 ( 15834.8-15834.85) | 19 ( 15844.4-15862.95) | 1041 ( 137.56-116.75=-20.81) 15650PE | 810 ( 325.76-309.55=-16.21) 15650CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -7,929.00 | 32,296.00 | 50 | 271/-8436 | 28.16 - 27.42 | 64.55 ( 0.4%) | Day Open > PDH | 311 ( 16028.85-16339.75) | 314 ( 16024.35-16338.6) | 3839 ( 94.53-17.75=-76.78) 15850PE | -11768 ( 261.64-497=235.36) 15850CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | 5,494.00 | 37,790.00 | 50 | 6112/-4055 | 24.9 - 26.21 | 411.75 ( 2.52%) | Day Open > PDH | -129 ( 16663.55-16534.3) | -113 ( 16654.8-16542) | 122 ( 20.89-18.45=-2.44) 16450PE | 5372 ( 208.7-101.25=-107.45) 16450CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -2,113.00 | 35,677.00 | 50 | 0/-4565 | 25.79 - 25.43 | -66.1 ( -0.4%) | - | 120 ( 16486.1-16606.45) | 112 ( 16505.8-16618.15) | 1806 ( 164.77-128.65=-36.12) 16300PE | -3919 ( 353.62-432=78.38) 16300CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -1,902.00 | 33,775.00 | 50 | 1000/-2160 | 25.69 - 25.87 | 3.25 ( 0.02%) | - | 104 ( 16688.2-16792.35) | 101 ( 16694.7-16795.65) | 1654 ( 143.13-110.05=-33.08) 16500PE | -3556 ( 323.87-395=71.13) 16500CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | 3,118.00 | 36,893.00 | 50 | 3328/-14 | 25.6 - 26.65 | 29.35 ( 0.17%) | Day Open > PDH | -259 ( 16919.2-16660.45) | -255 ( 16915.4-16660) | -4981 ( 114.03-213.65=99.62) 16700PE | 8099 ( 322.98-161=-161.98) 16700CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | -371.00 | 36,522.00 | 50 | 618/-1767 | 25.2 - 24.76 | 213.65 ( 1.28%) | - | 3 ( 16890.2-16892.85) | 26 ( 16900-16926.1) | 150 ( 58.75-55.75=-3) 16700PE | -522 ( 246.96-257.4=10.44) 16700CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | -4,025.00 | 32,497.00 | 50 | 1072/-4943 | 22.53 - 22.4 | 227.55 ( 1.34%) | Day Open > PDH | 105 ( 17206.5-17311.6) | 112 ( 17231.95-17344) | 662 ( 14.38-1.15=-13.23) 17000PE | -4687 ( 216.36-310.1=93.74) 17000CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | 1,930.00 | 34,427.00 | 50 | 2141/0 | 23.42 - 24.41 | 42.45 ( 0.25%) | - | -186 ( 17336.95-17150.95) | -177 ( 17365-17188) | -3485 ( 111.79-181.5=69.71) 17150PE | 5416 ( 305.37-197.05=-108.32) 17150CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | -5,106.00 | 29,321.00 | 50 | 2322/-5043 | 24.85 - 23.85 | 2.8 ( 0.02%) | - | 219 ( 17092.65-17311.5) | 231 ( 17127.3-17358.35) | 3353 ( 95.52-28.45=-67.07) 16900PE | -8459 ( 295.81-465=169.19) 16900CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | 2,880.00 | 32,201.00 | 50 | 2898/-102 | 23.45 - 24.85 | 89.55 ( 0.52%) | Day Open > PDH | -203 ( 17436.9-17233.4) | -197 ( 17455.1-17257.8) | -3418 ( 42.24-110.6=68.36) 17250PE | 6298 ( 227.21-101.25=-125.96) 17250CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | -920.00 | 31,281.00 | 50 | 732/-6870 | 25.01 - 24.25 | -150.7 ( -0.87%) | Day Open < PDL | 44 ( 17136.5-17180.7) | 46 ( 17170.85-17217.25) | 649 ( 14.08-1.1=-12.98) 16950PE | -1569 ( 207.96-239.35=31.39) 16950CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | 2,325.00 | 33,606.00 | 50 | 2381/-164 | 23.73 - 23.98 | 66.25 ( 0.38%) | - | -166 ( 17268.15-17102.6) | -157 ( 17277.55-17120.95) | -2712 ( 104.82-159.05=54.23) 17050PE | 5038 ( 328.5-227.75=-100.75) 17050CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | -240.00 | 33,366.00 | 50 | 2535/-1537 | 24.04 - 23.13 | 28.85 ( 0.17%) | - | 19 ( 17159.8-17178.3) | 33 ( 17188.4-17221.2) | 1031 ( 74.72-54.1=-20.62) 16950PE | -1271 ( 301.58-327=25.42) 16950CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | 673.00 | 34,039.00 | 50 | 1597/-1611 | 22.3 - 21.5 | 75.2 ( 0.44%) | Day Open > PDH | -29 ( 17287.35-17258.2) | -9 ( 17309.3-17300.1) | 142 ( 41.34-38.5=-2.84) 17100PE | 532 ( 250.64-240=-10.64) 17100CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | -1,702.00 | 32,337.00 | 50 | 268/-4465 | 20.64 - 20.67 | 142.85 ( 0.82%) | Day Open > PDH | 54 ( 17413-17466.75) | 39 ( 17436.95-17475.55) | 179 ( 15.97-12.4=-3.57) 17200PE | -1881 ( 251.98-289.6=37.62) 17200CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | 3,044.00 | 35,381.00 | 50 | 3528/-760 | 20.72 - 20.57 | 20.95 ( 0.12%) | - | -59 ( 17541.1-17482.35) | -43 ( 17530.7-17487.4) | 405 ( 9.75-1.65=-8.1) 17350PE | 2640 ( 189.85-137.05=-52.8) 17350CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | -1,998.00 | 33,383.00 | 50 | 1010/-2160 | 20.78 - 19.26 | -27.85 ( -0.16%) | - | 124 ( 17456.25-17579.95) | 135 ( 17499-17633.6) | 2396 ( 95.82-47.9=-47.92) 17250PE | -4394 ( 303.82-391.7=87.88) 17250CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | -5,333.00 | 28,050.00 | 50 | 65/-9588 | 18.61 - 18.19 | 138.65 ( 0.78%) | Day Open > PDH | 123 ( 17878.3-18001.75) | 222 ( 17822.65-18045) | 2923 ( 88.26-29.8=-58.46) 17700PE | -8256 ( 172.48-337.6=165.12) 17700CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | 1,310.00 | 29,360.00 | 50 | 2545/-1520 | 17.95 - 18.2 | 27.2 ( 0.15%) | - | -30 ( 18057.5-18027.25) | -20 ( 18108-18088.1) | 184 ( 36.07-32.4=-3.67) 17850PE | 1127 ( 252.63-230.1=-22.53) 17850CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 2,296.00 | 31,656.00 | 50 | 3154/-1798 | 18.79 - 19.02 | -114.65 ( -0.64%) | Day Open < PDL | -34 ( 17853.4-17819.45) | -35 ( 17911.2-17876) | 128 ( 18.66-16.1=-2.56) 17650PE | 2168 ( 234.92-191.55=-43.37) 17650CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | 3,847.00 | 35,503.00 | 50 | 4705/-1325 | 19.42 - 19.04 | -84.35 ( -0.47%) | Day Open < PDL | -65 ( 17738.3-17673.15) | -56 ( 17797.95-17742.25) | 213 ( 5.17-0.9=-4.27) 17550PE | 3634 ( 204.12-131.45=-72.67) 17550CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | -2,272.00 | 33,231.00 | 50 | 2710/-2342 | 18.96 - 17.67 | 58.6 ( 0.33%) | - | 76 ( 17719.2-17794.95) | 125 ( 17767.15-17892) | 1848 ( 67.16-30.2=-36.96) 17500PE | -4120 ( 290.99-373.4=82.41) 17500CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 1,781.00 | 35,012.00 | 50 | 2296/-541 | 18.45 - 18.31 | -43.45 ( -0.24%) | - | -13 ( 17735.55-17722.2) | -19 ( 17782-17763.15) | 553 ( 47.11-36.05=-11.06) 17550PE | 1228 ( 236.41-211.85=-24.56) 17550CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | 2,927.00 | 37,939.00 | 50 | 3910/-1062 | 18.53 - 18.47 | -90.1 ( -0.51%) | Day Open < PDL | -74 ( 17570.15-17496.1) | -75 ( 17608.6-17534) | -267 ( 16.02-21.35=5.33) 17350PE | 3194 ( 232.08-168.2=-63.88) 17350CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | 5,947.00 | 43,886.00 | 50 | 6660/-2175 | 17.62 - 18.01 | 69.6 ( 0.4%) | Day Open > PDH | -131 ( 17624.5-17493) | -123 ( 17651.95-17529) | -8 ( 2.79-2.95=0.16) 17400PE | 5955 ( 217.01-97.9=-119.11) 17400CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | 3,361.00 | 47,247.00 | 50 | 4147/0 | 20.16 - 19.68 | -292.2 ( -1.67%) | Day Open < PDL | -64 ( 17214.2-17150.45) | -64 ( 17260-17196) | -164 ( 65.12-68.4=3.28) 17000PE | 3525 ( 305.56-235.05=-70.51) 17000CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | 1,065.00 | 48,312.00 | 50 | 2753/0 | 18.92 - 18.3 | 85.3 ( 0.5%) | Day Open > PDH | -34 ( 17272.45-17238.85) | -16 ( 17294.8-17278.85) | 185 ( 32.39-28.7=-3.69) 17050PE | 881 ( 247.56-229.95=-17.61) 17050CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | -2,986.00 | 45,326.00 | 50 | 649/-7771 | 19.89 - 19.15 | 86.6 ( 0.51%) | - | 68 ( 17018.2-17086.65) | 73 ( 17032.25-17105.05) | 437 ( 21.69-12.95=-8.74) 16800PE | -3423 ( 232.83-301.3=68.47) 16800CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | -5,930.00 | 39,396.00 | 50 | 415/-7343 | 18.2 - 18.01 | 98.05 ( 0.57%) | Day Open > PDH | 123 ( 17237.1-17360.1) | 143 ( 17245.05-17388) | 259 ( 6.12-0.95=-5.17) 17050PE | -6189 ( 184.47-308.25=123.78) 17050CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | -553.00 | 38,843.00 | 50 | 610/-1780 | 18.52 - 18.02 | -149.85 ( -0.86%) | - | 44 ( 17225.9-17269.8) | 48 ( 17227.75-17275.6) | 978 ( 87.61-68.05=-19.56) 17050PE | -1531 ( 261.78-292.4=30.62) 17050CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | 800.00 | 39,643.00 | 50 | 1271/-2174 | 19.82 - 21.23 | -162.9 ( -0.95%) | Day Open < PDL | -3 ( 16959.65-16956.15) | -19 ( 16958.45-16939.45) | -79 ( 75.32-76.9=1.58) 16750PE | 879 ( 280.59-263=-17.59) 16750CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | 255.00 | 39,898.00 | 50 | 1333/-1464 | 20.02 - 19.51 | 167.35 ( 0.99%) | Day Open > PDH | 10 ( 17128.35-17138.45) | 17 ( 17128.75-17145.5) | 600 ( 49.55-37.55=-12) 16950PE | -345 ( 227.51-234.4=6.89) 16950CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | 1,529.00 | 41,427.00 | 50 | 2764/-711 | 20.1 - 20.51 | -127.45 ( -0.74%) | - | -39 ( 17088.25-17048.9) | -27 ( 17083.35-17056.3) | 81 ( 35.22-33.6=-1.62) 16900PE | 1448 ( 217.41-188.45=-28.96) 16900CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | -7,187.00 | 34,240.00 | 50 | 2090/-7307 | 20.1 - 19.22 | 151.1 ( 0.89%) | Day Open > PDH | 150 ( 17135.15-17285.1) | 156 ( 17125-17281) | 311 ( 7.16-0.95=-6.21) 16950PE | -7498 ( 182.09-332.05=149.96) 16950CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | -575.00 | 33,665.00 | 50 | 515/-1673 | 18.89 - 18.45 | 84.2 ( 0.49%) | Day Open > PDH | 22 ( 17320.15-17341.85) | 26 ( 17334.4-17360.85) | 348 ( 68.26-61.3=-6.96) 17100PE | -924 ( 292.53-311=18.47) 17100CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | -1,011.00 | 32,654.00 | 50 | 731/-2196 | 20.76 - 20.73 | -178.1 ( -1.04%) | Day Open < PDL | 57 ( 16956.9-17013.7) | 50 ( 16968.35-17018.6) | 770 ( 67.36-51.95=-15.41) 16750PE | -1782 ( 276.76-312.4=35.64) 16750CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | 2,921.00 | 35,575.00 | 50 | 3052/0 | 20.24 - 21.43 | 27.5 ( 0.16%) | Day Open > PDH | -203 ( 17089.25-16886.35) | -197 ( 17101.1-16904.5) | -3486 ( 36.52-106.25=69.73) 16900PE | 6408 ( 237.16-109=-128.16) 16900CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | 3,929.00 | 39,504.00 | 50 | 4052/-6193 | 20.46 - 20.05 | 177.15 ( 1.06%) | - | -71 ( 16822.5-16751.8) | -70 ( 16824.9-16755.15) | 209 ( 6.32-2.15=-4.17) 16600PE | 3721 ( 223.97-149.55=-74.42) 16600CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | 1,098.00 | 40,602.00 | 50 | 1834/0 | 20.97 - 21.52 | -267.1 ( -1.6%) | Day Open < PDL | -36 ( 16450.3-16414.25) | -53 ( 16472.1-16418.75) | -708 ( 109.85-124=14.15) 16250PE | 1806 ( 323.13-287=-36.13) 16250CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | -1,047.00 | 39,555.00 | 50 | 1552/-3840 | 21.92 - 22.25 | -183.55 ( -1.12%) | Day Open < PDL | 63 ( 16246.6-16309.55) | 40 ( 16256.1-16295.9) | 940 ( 90.89-72.1=-18.79) 16050PE | -1987 ( 288.25-328=39.75) 16050CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 911.00 | 40,466.00 | 50 | 1252/-1381 | 21.75 - 22.19 | -52.95 ( -0.32%) | - | -2 ( 16328.5-16326.2) | 4 ( 16320-16324.4) | 668 ( 76.47-63.1=-13.37) 16150PE | 243 ( 245.86-241=-4.86) 16150CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | 3,847.00 | 44,313.00 | 50 | 3785/-662 | 21.89 - 23.42 | 30 ( 0.18%) | - | -169 ( 16287.95-16119.05) | -163 ( 16282.8-16119.9) | -2140 ( 41.89-84.7=42.81) 16100PE | 5988 ( 226.61-106.85=-119.76) 16100CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | 7,141.00 | 51,454.00 | 50 | 7319/0 | 23.18 - 24.96 | -146 ( -0.9%) | - | -170 ( 15987.9-15817.5) | -185 ( 15995.1-15810) | -788 ( 14.68-30.45=15.77) 15800PE | 7930 ( 208.05-49.45=-158.6) 15800CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | -697.00 | 50,757.00 | 50 | 166/-2524 | 23.08 - 22.76 | 169 ( 1.07%) | - | 41 ( 15982.2-16022.7) | 29 ( 15991.65-16021) | 408 ( 107.31-99.15=-8.16) 15800PE | -1105 ( 297.9-320=22.1) 15800CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | -250.00 | 50,507.00 | 50 | 2122/-3653 | 23.96 - 23.99 | 62.95 ( 0.4%) | - | 54 ( 15817.95-15872.15) | 56 ( 15821.4-15877) | 1294 ( 92.58-66.7=-25.88) 15600PE | -1545 ( 309-339.9=30.9) 15600CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -8,368.00 | 42,139.00 | 50 | 269/-8486 | 23.55 - 23.39 | 70.3 ( 0.44%) | - | 250 ( 15930.5-16180.5) | 254 ( 15926.4-16180) | 2267 ( 74.63-29.3=-45.33) 15750PE | -10635 ( 247.75-460.45=212.7) 15750CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | 648.00 | 42,787.00 | 50 | 3379/-2118 | 22.41 - 22.23 | 58.85 ( 0.36%) | Day Open > PDH | 8 ( 16322.35-16330.15) | 6 ( 16296.2-16301.7) | 670 ( 39.05-25.65=-13.4) 16100PE | -21 ( 242.48-242.9=0.42) 16100CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | 7,781.00 | 50,568.00 | 50 | 7927/0 | 23.21 - 24.65 | -322.9 ( -1.99%) | Day Open < PDL | -128 ( 15978.9-15850.6) | -149 ( 15960.75-15811.5) | 457 ( 29.75-20.6=-9.15) 15800PE | 7324 ( 201.14-54.65=-146.49) 15800CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -5,126.00 | 45,442.00 | 50 | 0/-5536 | 22.72 - 22.95 | 234.4 ( 1.48%) | Day Open > PDH | 159 ( 16043.3-16202.5) | 159 ( 16029-16188.4) | 1558 ( 107.76-76.6=-31.16) 15850PE | -6684 ( 286.96-420.65=133.69) 15850CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 1,803.00 | 47,245.00 | 50 | 1758/-249 | 23.21 - 23.24 | 24.8 ( 0.15%) | Day Open > PDH | 7 ( 16328.65-16335.15) | -17 ( 16317.8-16301.1) | 495 ( 108.75-98.85=-9.9) 16150PE | 1308 ( 277.41-251.25=-26.16) 16150CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 3,222.00 | 50,467.00 | 50 | 3557/-520 | 24.87 - 25.45 | 10.85 ( 0.07%) | - | -55 ( 16222.7-16168.1) | -76 ( 16202.75-16126.7) | -282 ( 78.06-83.7=5.64) 16000PE | 3504 ( 282.23-212.15=-70.08) 16000CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | 4,733.00 | 55,200.00 | 50 | 4853/-392 | 24.46 - 25.47 | 71.2 ( 0.44%) | - | -169 ( 16201.3-16031.9) | -189 ( 16198-16008.5) | -2403 ( 43.38-91.45=48.07) 16000PE | 7137 ( 242.08-99.35=-142.73) 16000CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | 1,397.00 | 56,597.00 | 50 | 6921/-2104 | 24.13 - 23.51 | 79.2 ( 0.49%) | - | -20 ( 16113.95-16094.2) | -11 ( 16104-16093) | 402 ( 10.7-2.65=-8.05) 15900PE | 995 ( 215.91-196=-19.91) 15900CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | -441.00 | 56,156.00 | 50 | 1502/-906 | 21.8 - 21.27 | 126.45 ( 0.78%) | Day Open > PDH | 43 ( 16315.6-16358.7) | 41 ( 16298.8-16339.6) | 815 ( 100.1-83.8=-16.3) 16100PE | -1256 ( 301.63-326.75=25.12) 16100CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -4,169.00 | 51,987.00 | 50 | 0/-5307 | 20.2 - 20.22 | 175.45 ( 1.07%) | Day Open > PDH | 135 ( 16527.8-16663.2) | 145 ( 16499-16644) | 1603 ( 76.86-44.8=-32.06) 16350PE | -5772 ( 228.8-344.25=115.45) 16350CE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | -3,061.00 | 48,926.00 | 50 | 1469/-3116 | 19.87 - 20.57 | -82.95 ( -0.5%) | - | 116 ( 16564.9-16680.9) | 106 ( 16575.1-16681.05) | 1148 ( 49.75-26.8=-22.95) 16350PE | -4209 ( 273.63-357.8=84.17) 16350CE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | 3,698.00 | 52,624.00 | 50 | 3919/-1501 | 19.73 - 20.9 | 9.85 ( 0.06%) | - | -116 ( 16618.2-16502.05) | -119 ( 16603-16483.8) | -1026 ( 35.12-55.65=20.53) 16400PE | 4725 ( 239.75-145.25=-94.5) 16400CE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | -7,471.00 | 45,153.00 | 50 | 173/-8312 | 20.3 - 20.68 | -41.1 ( -0.25%) | - | 156 ( 16454.85-16610.7) | 163 ( 16436.35-16599.1) | 386 ( 8.51-0.8=-7.71) 16250PE | -7857 ( 200-357.15=157.15) 16250CE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | 1,776.00 | 46,929.00 | 50 | 2006/-244 | 19.33 - 19.73 | 133.65 ( 0.8%) | Day Open > PDH | -89 ( 16777.85-16688.8) | -97 ( 16780.75-16684) | -1458 ( 91.99-121.15=29.16) 16600PE | 3234 ( 272.68-208=-64.68) 16600CE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | -576.00 | 46,353.00 | 50 | 2326/-424 | 20.23 - 20.27 | -53.6 ( -0.32%) | Day Open < PDL | 46 ( 16559.35-16605) | 41 ( 16573.1-16613.9) | 725 ( 62.09-47.6=-14.49) 16350PE | -1301 ( 281.73-307.75=26.02) 16350CE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | 2,075.00 | 48,428.00 | 50 | 2340/-297 | 19.83 - 20.62 | -99.95 ( -0.6%) | - | -35 ( 16413-16378.3) | -62 ( 16454-16391.55) | -497 ( 36.91-46.85=9.94) 16200PE | 2572 ( 280.44-229=-51.44) 16200CE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | 4,130.00 | 52,558.00 | 50 | 4683/-1942 | 19.83 - 19.99 | 58.6 ( 0.36%) | - | -77 ( 16444.95-16368.2) | -76 ( 16455.55-16379.3) | 83 ( 34.87-33.2=-1.67) 16250PE | 4047 ( 231.93-151=-80.93) 16250CE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | -4,901.00 | 47,657.00 | 50 | 799/-7419 | 19.51 - 19.54 | -92.4 ( -0.56%) | Day Open < PDL | 110 ( 16263-16373.4) | 86 ( 16289.4-16375.1) | 179 ( 4.08-0.5=-3.58) 16050PE | -5081 ( 220.39-322=101.61) 16050CE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | 1,645.00 | 49,302.00 | 50 | 1903/-42 | 19.33 - 19.36 | -194.15 ( -1.18%) | - | -100 ( 16312.85-16213.25) | -89 ( 16315-16225.5) | -1449 ( 77.31-106.3=28.99) 16100PE | 3095 ( 288.95-227.05=-61.9) 16100CE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | 2,775.00 | 52,077.00 | 50 | 3258/-277 | 21.04 - 22.66 | -324.25 ( -2%) | Day Open < PDL | -129 ( 15828.6-15699.3) | -162 ( 15850.5-15688.75) | -2432 ( 85.92-134.55=48.63) 15650PE | 5207 ( 279.64-175.5=-104.14) 15650CE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | 1,376.00 | 53,453.00 | 50 | 1874/-2869 | 21.91 - 21.87 | -100.15 ( -0.63%) | Day Open < PDL | 23 ( 15733.7-15756.7) | 10 ( 15748-15758) | 828 ( 69.4-52.85=-16.55) 15550PE | 549 ( 264.97-254=-10.97) 15550CE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | 520.00 | 53,973.00 | 50 | 2413/-7 | 21.66 - 21.78 | -4.2 ( -0.03%) | - | 12 ( 15754.75-15767.15) | 15 ( 15771.05-15786) | 440 ( 39.85-31.05=-8.8) 15550PE | 81 ( 256.36-254.75=-1.61) 15550CE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | 311.00 | 54,284.00 | 50 | 5264/-4136 | 21 - 22.71 | 140.1 ( 0.89%) | Day Open > PDH | -379 ( 15834.6-15455.9) | -385 ( 15835.2-15450) | -9315 ( 10.3-196.6=186.3) 15650PE | 9626 ( 194.72-2.2=-192.52) 15650CE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | -372.00 | 53,912.00 | 50 | 1585/-2375 | 23.37 - 23.16 | -87.95 ( -0.57%) | Day Open < PDL | 80 ( 15240.2-15320.5) | 70 ( 15260.1-15330.35) | 1688 ( 137.76-104=-33.76) 15050PE | -2060 ( 341.29-382.5=41.21) 15050CE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | 1,975.00 | 55,887.00 | 50 | 2213/-374 | 22.99 - 22.83 | 41 ( 0.27%) | - | -35 ( 15327.95-15293.15) | -37 ( 15334.55-15297.8) | 179 ( 103.38-99.8=-3.58) 15150PE | 1797 ( 281.63-245.7=-35.93) 15150CE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | -8,714.00 | 47,173.00 | 50 | 476/-8847 | 21.91 - 21.44 | 105.8 ( 0.69%) | Day Open > PDH | 233 ( 15467.15-15700.35) | 237 ( 15469-15706.3) | 1577 ( 51.94-20.4=-31.54) 15250PE | -10291 ( 265.62-471.45=205.83) 15250CE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | 5,145.00 | 52,318.00 | 50 | 5188/-229 | 21.1 - 21.7 | -93.15 ( -0.6%) | - | -119 ( 15522.35-15403.05) | -152 ( 15524.9-15373.05) | -988 ( 32.84-52.6=19.76) 15300PE | 6133 ( 253.72-131.05=-122.67) 15300CE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | -6,645.00 | 45,673.00 | 50 | 3847/-9655 | 21.13 - 21.03 | 38.25 ( 0.25%) | - | 148 ( 15423.75-15571.3) | 146 ( 15417.4-15563) | 427 ( 9.95-1.4=-8.55) 15200PE | -7073 ( 230.74-372.2=141.46) 15200CE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | 1,178.00 | 46,851.00 | 50 | 1904/-1051 | 20.9 - 20.73 | 100.75 ( 0.65%) | Day Open > PDH | -25 ( 15708-15682.9) | -21 ( 15704.7-15683.9) | -14 ( 94.13-94.4=0.27) 15500PE | 1192 ( 300.64-276.8=-23.84) 15500CE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | 126.00 | 46,977.00 | 50 | 1094/-1436 | 20.94 - 20.93 | 226.95 ( 1.45%) | Day Open > PDH | 11 ( 15876.2-15887) | 8 ( 15886.6-15895) | 402 ( 70-61.95=-8.05) 15700PE | -276 ( 252.48-258=5.52) 15700CE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | -312.00 | 46,665.00 | 50 | 1578/-2172 | 21.37 - 21.49 | -74.6 ( -0.47%) | Day Open < PDL | 35 ( 15763.2-15798.3) | 43 ( 15760-15802.7) | 888 ( 49.4-31.65=-17.75) 15550PE | -1200 ( 258.2-282.2=24) 15550CE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | -4,113.00 | 42,552.00 | 50 | 889/-4899 | 22.05 - 21.86 | -148.5 ( -0.94%) | Day Open < PDL | 128 ( 15704.95-15832.45) | 118 ( 15700-15818.1) | 996 ( 33.23-13.3=-19.93) 15500PE | -5110 ( 230.24-332.45=102.21) 15500CE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | 3,396.00 | 45,948.00 | 50 | 4564/-1661 | 22.26 - 22.05 | -24.6 ( -0.16%) | - | -28 ( 15840.9-15812.55) | -40 ( 15826.2-15786.2) | 651 ( 18.71-5.7=-13.01) 15650PE | 2746 ( 195.37-140.45=-54.92) 15650CE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | 1,806.00 | 47,754.00 | 50 | 2824/-198 | 22.16 - 21.32 | -76.55 ( -0.49%) | Day Open < PDL | 6 ( 15660.1-15666.25) | 4 ( 15658.25-15661.9) | 1119 ( 105.67-83.3=-22.37) 15450PE | 688 ( 306.46-292.7=-13.76) 15450CE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | 2,011.00 | 49,765.00 | 50 | 2277/0 | 21.96 - 21.42 | -41.55 ( -0.26%) | - | -33 ( 15784.15-15750.75) | -30 ( 15775.3-15745.7) | 255 ( 78.31-73.2=-5.11) 15600PE | 1756 ( 252.48-217.35=-35.13) 15600CE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | 1,338.00 | 51,103.00 | 50 | 1824/-3906 | 20.86 - 20.66 | 73.8 ( 0.47%) | Day Open > PDH | -34 ( 15912.65-15878.85) | -47 ( 15897.1-15850) | -253 ( 42.98-48.05=5.07) 15700PE | 1592 ( 238.35-206.5=-31.85) 15700CE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | -3,614.00 | 47,489.00 | 50 | 2033/-6122 | 20.69 - 20.57 | 7.35 ( 0.05%) | - | 95 ( 15867.3-15962.2) | 102 ( 15842.9-15944.4) | 620 ( 29.45-17.05=-12.4) 15650PE | -4234 ( 226.71-311.4=84.69) 15650CE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | 1,585.00 | 49,074.00 | 50 | 2403/-572 | 19.76 - 19.74 | 123.95 ( 0.78%) | Day Open > PDH | -19 ( 16124.65-16106.1) | -18 ( 16121-16102.7) | 328 ( 7.81-1.25=-6.56) 15900PE | 1258 ( 228.85-203.7=-25.15) 15900CE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | 1,617.00 | 50,691.00 | 50 | 1682/0 | 19 - 18.7 | 140.75 ( 0.87%) | Day Open > PDH | -40 ( 16228.85-16188.4) | -23 ( 16220.65-16198) | -4 ( 86.17-86.25=0.08) 16050PE | 1621 ( 254.52-222.1=-32.42) 16050CE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | -194.00 | 50,497.00 | 50 | 1251/-952 | 19.2 - 18.63 | -84.45 ( -0.52%) | Day Open < PDL | 52 ( 16137.5-16189.15) | 43 ( 16135-16177.75) | 968 ( 59.85-40.5=-19.35) 15950PE | -1162 ( 236.06-259.3=23.24) 15950CE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | 851.00 | 51,348.00 | 50 | 1102/-1176 | 18.58 - 18.5 | -89.8 ( -0.55%) | - | -22 ( 16119.25-16096.85) | -23 ( 16105-16082) | -36 ( 36.02-36.75=0.73) 15900PE | 888 ( 235.81-218.05=-17.76) 15900CE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | 2,619.00 | 53,967.00 | 50 | 2720/-547 | 18.3 - 18.6 | 69.9 ( 0.44%) | - | -152 ( 16129.6-15977.1) | -129 ( 16119-15989.6) | -2019 ( 26.77-67.15=40.38) 15950PE | 4639 ( 193.13-100.35=-92.78) 15950CE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | 5,888.00 | 59,855.00 | 50 | 5968/-2504 | 18.42 - 18.46 | 52.2 ( 0.33%) | - | -114 ( 16020.45-15906.3) | -111 ( 16018.3-15906.85) | 273 ( 8.21-2.75=-5.46) 15800PE | 5615 ( 218.75-106.45=-112.3) 15800CE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | 1,144.00 | 60,999.00 | 50 | 1584/-261 | 17.95 - 17.83 | 72.15 ( 0.45%) | - | -52 ( 16025.3-15973.55) | -30 ( 16016.95-15986.65) | -305 ( 70.79-76.9=6.11) 15850PE | 1450 ( 231.09-202.1=-28.99) 15850CE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | -1,568.00 | 59,431.00 | 50 | 609/-1653 | 17.97 - 17.31 | 102.2 ( 0.64%) | Day Open > PDH | 40 ( 16194.65-16234.5) | 67 ( 16197.45-16264) | 737 ( 41.39-26.65=-14.74) 16000PE | -2305 ( 230.59-276.7=46.11) 16000CE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | -2,499.00 | 56,932.00 | 50 | 0/-3584 | 17.09 - 17.59 | -91.45 ( -0.56%) | - | 76 ( 16225.65-16301.85) | 75 ( 16232.5-16307) | 691 ( 33.43-19.6=-13.83) 16050PE | -3191 ( 202.73-266.55=63.82) 16050CE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | -1,930.00 | 55,002.00 | 50 | 0/-3018 | 16.71 - 16.94 | 222.25 ( 1.36%) | Day Open > PDH | 53 ( 16506.25-16559.25) | 39 ( 16509.6-16549.05) | 351 ( 14.28-7.25=-7.03) 16300PE | -2282 ( 208.55-254.2=45.65) 16300CE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | -835.00 | 54,167.00 | 50 | 0/-4667 | 16.98 - 16.97 | 2.7 ( 0.02%) | - | 38 ( 16492.05-16529.85) | 23 ( 16500-16523.15) | 204 ( 4.43-0.35=-4.08) 16300PE | -1039 ( 195.82-216.6=20.78) 16300CE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | -572.00 | 53,595.00 | 50 | 1383/-1035 | 16.9 - 16.8 | 56 ( 0.34%) | Day Open > PDH | 24 ( 16682.6-16706.1) | 40 ( 16668-16708.35) | 690 ( 70.6-56.8=-13.8) 16500PE | -1262 ( 238.2-263.45=25.25) 16500CE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | 2,621.00 | 56,216.00 | 50 | 3020/-250 | 17.24 - 17.62 | -56.9 ( -0.34%) | - | -77 ( 16690.8-16613.9) | -78 ( 16692.4-16614) | -550 ( 51.49-62.5=11.01) 16500PE | 3172 ( 239.6-176.15=-63.45) 16500CE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | 2,844.00 | 59,060.00 | 50 | 2953/0 | 17.85 - 18.13 | 1.9 ( 0.01%) | - | -77 ( 16587.25-16509.95) | -79 ( 16592-16512.55) | -581 ( 32.93-44.55=11.62) 16400PE | 3426 ( 224.82-156.3=-68.52) 16400CE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | -4,644.00 | 54,416.00 | 50 | 1243/-6144 | 18.55 - 18.32 | -8.5 ( -0.05%) | - | 110 ( 16475.45-16585.85) | 119 ( 16475.6-16595) | 676 ( 25.57-12.05=-13.52) 16300PE | -5320 ( 201.04-307.45=106.41) 16300CE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | -6,735.00 | 47,681.00 | 50 | 1585/-6870 | 17.54 - 17.14 | 133.05 ( 0.8%) | Day Open > PDH | 149 ( 16779.4-16928.4) | 149 ( 16774.8-16923.3) | 338 ( 7.31-0.55=-6.76) 16600PE | -7073 ( 182.83-324.3=141.47) 16600CE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | -550.00 | 47,131.00 | 50 | 830/-1672 | 16.86 - 16.69 | 149.9 ( 0.89%) | Day Open > PDH | 26 ( 17077.65-17104) | 43 ( 17105-17147.5) | 570 ( 62.49-51.1=-11.39) 16900PE | -1120 ( 247.66-270.05=22.39) 16900CE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | -2,522.00 | 44,609.00 | 50 | 805/-2647 | 17.32 - 17.46 | 84.95 ( 0.5%) | Day Open > PDH | 82 ( 17228.7-17310.9) | 99 ( 17253.45-17352) | 1127 ( 52.59-30.05=-22.54) 17050PE | -3650 ( 226.56-299.55=72.99) 17050CE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | -494.00 | 44,115.00 | 50 | 1856/-1409 | 17.84 - 18.25 | -29.9 ( -0.17%) | - | 24 ( 17289.4-17313.65) | 28 ( 17313.3-17341.65) | 500 ( 42.59-32.6=-9.99) 17100PE | -994 ( 223.92-243.8=19.88) 17100CE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | 2,558.00 | 46,673.00 | 50 | 3522/-1193 | 18.77 - 18.75 | 3.8 ( 0.02%) | - | -54 ( 17342.75-17288.8) | -53 ( 17364.6-17311.8) | -55 ( 30.89-32=1.11) 17150PE | 2614 ( 220.59-168.3=-52.29) 17150CE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | 5,955.00 | 52,628.00 | 50 | 5956/-752 | 18.16 - 19.93 | 74.95 ( 0.43%) | Day Open > PDH | -170 ( 17480.1-17310.4) | -162 ( 17481.95-17320) | -1022 ( 8.21-28.65=20.44) 17300PE | 6978 ( 178.9-39.35=-139.55) 17300CE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | 1,817.00 | 54,445.00 | 50 | 2413/-559 | 19.16 - 18.9 | 41.65 ( 0.24%) | - | 2 ( 17416.8-17418.45) | 7 ( 17435-17441.65) | 1051 ( 85.27-64.25=-21.02) 17200PE | 767 ( 301.34-286=-15.34) 17200CE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | -3,438.00 | 51,007.00 | 50 | 1519/-4078 | 20 - 19.33 | 4 ( 0.02%) | - | 124 ( 17413.65-17537.2) | 133 ( 17433.35-17566.5) | 1482 ( 54.28-24.65=-29.63) 17200PE | -4920 ( 268.75-367.15=98.4) 17200CE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | 2,149.00 | 53,156.00 | 50 | 2669/-261 | 20.17 - 19.77 | 41 ( 0.23%) | Day Open > PDH | -45 ( 17545.65-17500.4) | -31 ( 17562.7-17532.1) | 356 ( 37.06-29.95=-7.11) 17350PE | 1794 ( 225.87-190=-35.87) 17350CE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | 1,920.00 | 55,076.00 | 50 | 3248/-724 | 19.16 - 18.7 | 176.9 ( 1.01%) | Day Open > PDH | -33 ( 17696.2-17663.5) | -24 ( 17714.85-17690.45) | 310 ( 7.56-1.35=-6.21) 17500PE | 1610 ( 198.2-166=-32.2) 17500CE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | -1,129.00 | 53,947.00 | 50 | 1393/-1747 | 18.41 - 17.46 | 0.65 ( 0%) | - | 67 ( 17640.05-17706.85) | 77 ( 17658.2-17735) | 1204 ( 55.07-31=-24.07) 17450PE | -2333 ( 251.09-297.75=46.66) 17450CE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | 280.00 | 54,227.00 | 50 | 841/-1489 | 18.32 - 17.91 | 99.05 ( 0.56%) | Day Open > PDH | 1 ( 17787.95-17788.8) | 19 ( 17800-17819) | 507 ( 32.54-22.4=-10.14) 17600PE | -227 ( 214.67-219.2=4.53) 17600CE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | -3,228.00 | 50,999.00 | 50 | 17/-3828 | 17.66 - 17.74 | 42.9 ( 0.24%) | Day Open > PDH | 83 ( 17846.9-17929.7) | 68 ( 17879.95-17948.4) | 232 ( 12.64-8=-4.64) 17650PE | -3460 ( 220.69-289.9=69.21) 17650CE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | 942.00 | 51,941.00 | 50 | 2672/-2755 | 17.2 - 17.72 | -45.6 ( -0.25%) | - | -1 ( 17894.8-17893.7) | -23 ( 17923.55-17900.2) | 274 ( 6.12-0.65=-5.47) 17700PE | 669 ( 205.07-191.7=-13.37) 17700CE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | 2,884.00 | 54,825.00 | 50 | 2902/-88 | 17.22 - 18.1 | 10.05 ( 0.06%) | - | -219 ( 17971.4-17752.3) | -215 ( 17972.1-17757) | -3937 ( 49.95-128.7=78.75) 17750PE | 6821 ( 272.33-135.9=-136.43) 17750CE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | 4,130.00 | 58,955.00 | 50 | 4328/-204 | 18.51 - 18.86 | -75.55 ( -0.43%) | Day Open < PDL | -121 ( 17650.7-17529.6) | -135 ( 17665-17529.95) | -1336 ( 44.87-71.6=26.73) 17450PE | 5467 ( 259.69-150.35=-109.34) 17450CE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | -6,694.00 | 52,261.00 | 50 | 133/-7549 | 19.48 - 19.09 | -133.35 ( -0.76%) | Day Open < PDL | 184 ( 17380.85-17565) | 178 ( 17401.9-17579.4) | 1168 ( 35.62-12.25=-23.37) 17200PE | -7863 ( 231.69-388.95=157.26) 17200CE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | 1,326.00 | 53,587.00 | 50 | 2254/-1499 | 19.15 - 18.79 | -52.05 ( -0.3%) | - | -31 ( 17582.1-17551.35) | -22 ( 17577.9-17556.05) | 187 ( 23.38-19.65=-3.73) 17400PE | 1140 ( 201.49-178.7=-22.79) 17400CE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | -946.00 | 52,641.00 | 50 | 1458/-2667 | 17.68 - 18.51 | 74.05 ( 0.42%) | Day Open > PDH | 20 ( 17675.5-17695.2) | 33 ( 17672-17705.05) | 274 ( 6.32-0.85=-5.47) 17500PE | -1220 ( 180.84-205.25=24.41) 17500CE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | 1,604.00 | 54,245.00 | 50 | 1817/-793 | 18.5 - 18.46 | 96.85 ( 0.55%) | - | -63 ( 17651.3-17588) | -53 ( 17721-17667.6) | -613 ( 64.58-76.85=12.27) 17450PE | 2218 ( 276.01-231.65=-44.36) 17450CE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | -2,649.00 | 51,596.00 | 50 | 1286/-3559 | 19.78 - 19.59 | -370.25 ( -2.11%) | Day Open < PDL | 151 ( 17211.5-17362.75) | 115 ( 17299.95-17414.9) | 1648 ( 59.35-26.4=-32.95) 17000PE | -4297 ( 297.31-383.25=85.94) 17000CE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | -10,024.00 | 41,572.00 | 50 | 214/-10739 | 18.98 - 19.16 | 102.05 ( 0.59%) | Day Open > PDH | 215 ( 17445.75-17660.45) | 231 ( 17491.75-17722.8) | 768 ( 30.55-15.2=-15.35) 17250PE | -10791 ( 215.17-431=215.83) 17250CE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | 5,815.00 | 47,387.00 | 50 | 6076/-5124 | 18.19 - 20.77 | -273.6 ( -1.54%) | - | -79 ( 17551.4-17472.65) | -110 ( 17600.4-17490.45) | 441 ( 18.41-9.6=-8.81) 17350PE | 5375 ( 229.65-122.15=-107.5) 17350CE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | 1,473.00 | 48,860.00 | 50 | 1999/-504 | 19.55 - 19.37 | 55.6 ( 0.32%) | - | -29 ( 17621-17591.95) | -22 ( 17639.75-17617.6) | 284 ( 85.97-80.3=-5.67) 17400PE | 1190 ( 298.65-274.85=-23.8) 17400CE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | -1,188.00 | 47,672.00 | 50 | 352/-2165 | 20.08 - 19.72 | 7 ( 0.04%) | - | 61 ( 17594.45-17655.65) | 83 ( 17610.5-17693.45) | 1265 ( 70.6-45.3=-25.3) 17400PE | -2453 ( 259.94-309=49.06) 17400CE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | 1,862.00 | 49,534.00 | 50 | 2346/-234 | 19.2 - 19.32 | 29.9 ( 0.17%) | Day Open > PDH | -51 ( 17746.95-17695.75) | -51 ( 17774-17723) | -306 ( 45.52-51.65=6.13) 17550PE | 2169 ( 241.19-197.8=-43.39) 17550CE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | -2,570.00 | 46,964.00 | 50 | 1334/-3303 | 19.5 - 19.43 | -136.2 ( -0.77%) | Day Open < PDL | 93 ( 17544.35-17637.6) | 108 ( 17553.25-17661.6) | 1295 ( 36.91-11=-25.91) 17350PE | -3866 ( 225.32-302.65=77.33) 17350CE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | 1,297.00 | 48,261.00 | 50 | 2713/-2337 | 18.62 - 18.83 | 123.75 ( 0.7%) | Day Open > PDH | -22 ( 17751.05-17728.65) | -15 ( 17760-17745.1) | 326 ( 8.81-2.3=-6.51) 17550PE | 972 ( 200.09-180.65=-19.44) 17550CE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | 1,265.00 | 49,526.00 | 50 | 1748/-97 | 17.85 - 17.7 | 124.6 ( 0.7%) | Day Open > PDH | -68 ( 17917.5-17849.35) | -56 ( 17937.35-17881.35) | -842 ( 56.86-73.7=16.84) 17700PE | 2108 ( 278.5-236.35=-42.15) 17700CE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | -1,345.00 | 48,181.00 | 50 | 405/-2092 | 17.96 - 17.85 | 57.5 ( 0.32%) | - | 21 ( 17922.05-17942.8) | 53 ( 17928-17980.5) | 483 ( 46.86-37.2=-9.66) 17700PE | -1828 ( 259.84-296.4=36.56) 17700CE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | -2,132.00 | 46,049.00 | 50 | 0/-2403 | 17.53 - 17.57 | 108.1 ( 0.6%) | Day Open > PDH | 44 ( 18032-18076.45) | 71 ( 18043.95-18114.6) | 540 ( 39.95-29.15=-10.8) 17850PE | -2673 ( 211.24-264.7=53.46) 17850CE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | -5,215.00 | 40,834.00 | 50 | 1095/-7320 | 18.34 - 18.28 | -298.9 ( -1.65%) | Day Open < PDL | 158 ( 17862.65-18020.75) | 129 ( 17901.65-18031) | 880 ( 28.9-11.3=-17.6) 17650PE | -6095 ( 259.74-381.65=121.91) 17650CE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | 7,482.00 | 48,316.00 | 50 | 7481/-504 | 17.98 - 18.77 | 42.6 ( 0.24%) | - | -176 ( 18082.65-17906.15) | -174 ( 18091.7-17917.8) | -496 ( 13.13-23.05=9.92) 17900PE | 7979 ( 192.23-32.65=-159.58) 17900CE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | 2,166.00 | 50,482.00 | 50 | 2494/-656 | 18.64 - 19.74 | -80.6 ( -0.45%) | Day Open < PDL | -213 ( 17774.15-17560.9) | -204 ( 17785.6-17581.25) | -4084 ( 77.31-159=81.69) 17550PE | 6251 ( 304.32-179.3=-125.02) 17550CE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | -3,627.00 | 46,855.00 | 50 | 623/-4177 | 20.55 - 20.02 | 9.8 ( 0.06%) | - | 150 ( 17507.9-17657.65) | 138 ( 17528.1-17666.05) | 1923 ( 77.71-39.25=-38.46) 17300PE | -5550 ( 288.1-399.1=111) 17300CE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | -3,405.00 | 43,450.00 | 50 | 0/-5040 | 19.37 - 18.75 | 148.15 ( 0.84%) | Day Open > PDH | 114 ( 17779.9-17894.25) | 124 ( 17773.6-17898) | 1306 ( 57.71-31.6=-26.11) 17600PE | -4711 ( 222.78-317=94.22) 17600CE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | 1,423.00 | 44,873.00 | 50 | 1809/-456 | 19.15 - 19.36 | -49.9 ( -0.28%) | - | -77 ( 17833.85-17757) | -71 ( 17831.5-17760) | -1025 ( 51.59-72.1=20.51) 17650PE | 2449 ( 223.38-174.4=-48.98) 17650CE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | -43.00 | 44,830.00 | 50 | 6489/-1881 | 19.32 - 18.89 | -108.7 ( -0.61%) | Day Open < PDL | 50 ( 17632.45-17682.3) | 61 ( 17642.3-17703.5) | 1229 ( 25.97-1.4=-24.57) 17450PE | -1272 ( 209.75-235.2=25.45) 17450CE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | 660.00 | 45,490.00 | 50 | 1526/0 | 19.08 - 20.27 | -35.95 ( -0.2%) | - | -265 ( 17637.45-17372.9) | -248 ( 17625.5-17377) | -5833 ( 101.24-217.9=116.66) 17450PE | 6494 ( 275.22-145.35=-129.87) 17450CE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | 3,192.00 | 48,682.00 | 50 | 3875/0 | 21.68 - 21.75 | -171.05 ( -0.99%) | Day Open < PDL | -76 ( 17170.3-17094.25) | -83 ( 17183.6-17100.45) | -362 ( 80-87.25=7.25) 16950PE | 3555 ( 309-237.9=-71.1) 16950CE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | 1,351.00 | 50,033.00 | 50 | 2232/-1545 | 21.76 - 21.54 | 94.6 ( 0.56%) | - | -7 ( 17094.45-17087.05) | -3 ( 17095.1-17091.75) | 537 ( 61.24-50.5=-10.74) 16900PE | 815 ( 258.9-242.6=-16.3) 16900CE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | -68.00 | 49,965.00 | 50 | 1202/-4853 | 22.03 - 22.02 | -136.85 ( -0.8%) | Day Open < PDL | 64 ( 16876.15-16940.15) | 48 ( 16880.55-16928.35) | 1112 ( 41.19-18.95=-22.24) 16700PE | -1181 ( 221.39-245=23.61) 16700CE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | 7,605.00 | 57,570.00 | 50 | 7583/-907 | 21.55 - 21.94 | 135 ( 0.8%) | - | -189 ( 17003.95-16814.9) | -189 ( 17004.2-16814.95) | -1041 ( 6.12-26.95=20.83) 16800PE | 8647 ( 211.89-38.95=-172.94) 16800CE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | -8,368.00 | 49,202.00 | 50 | 3057/-8405 | 21.79 - 19.9 | -20.05 ( -0.12%) | - | 345 ( 16795.3-17140.5) | 343 ( 16814.05-17156.9) | 4383 ( 117.36-29.7=-87.66) 16600PE | -12751 ( 313.43-568.45=255.02) 16600CE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | 3,425.00 | 52,627.00 | 50 | 3661/-209 | 21.03 - 21.42 | 7.75 ( 0.05%) | - | -121 ( 17076.2-16955.55) | -120 ( 17067.95-16947.6) | -1146 ( 93.98-116.9=22.92) 16900PE | 4572 ( 252.13-160.7=-91.43) 16900CE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | -4,406.00 | 48,221.00 | 50 | 0/-5491 | 19.94 - 19.65 | 260.1 ( 1.54%) | Day Open > PDH | 110 ( 17131.8-17241.65) | 129 ( 17142.75-17272) | 804 ( 32.88-16.8=-16.08) 16950PE | -5210 ( 211.19-315.4=104.21) 16950CE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | 2,736.00 | 50,957.00 | 50 | 3175/-383 | 19.63 - 19.54 | 104.95 ( 0.61%) | Day Open > PDH | -33 ( 17406.05-17372.7) | -62 ( 17422.25-17360.1) | 296 ( 7.56-1.65=-5.91) 17200PE | 2441 ( 212.88-164.05=-48.83) 17200CE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | 1,289.00 | 52,246.00 | 50 | 2247/-730 | 19.63 - 19.02 | -44.6 ( -0.26%) | Day Open < PDL | -20 ( 17301.05-17280.8) | 1 ( 17289.65-17290.9) | 453 ( 87.31-78.25=-9.06) 17100PE | 836 ( 272.83-256.1=-16.73) 17100CE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | 342.00 | 52,588.00 | 50 | 2088/-4060 | 20.09 - 19.82 | -220.3 ( -1.27%) | Day Open < PDL | 46 ( 17126.25-17172.2) | 26 ( 17118.9-17145) | 1217 ( 74.18-49.85=-24.33) 16950PE | -874 ( 235.12-252.6=17.48) 16950CE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | 3,063.00 | 55,651.00 | 50 | 3339/-21 | 19.95 - 19.8 | 15.05 ( 0.09%) | - | -86 ( 17209.35-17123.15) | -99 ( 17203.75-17104.7) | -664 ( 47.71-61=13.29) 17000PE | 3728 ( 253.72-179.15=-74.57) 17000CE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | -2,172.00 | 53,479.00 | 50 | 1835/-3625 | 20.64 - 20.32 | 42 ( 0.25%) | - | 69 ( 17016.75-17085.7) | 81 ( 16992.85-17073.6) | 952 ( 33.03-14=-19.03) 16800PE | -3124 ( 235.02-297.5=62.48) 16800CE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | 5,015.00 | 58,494.00 | 50 | 6031/-699 | 20.37 - 20.59 | -36.25 ( -0.21%) | - | -85 ( 17092.8-17007.45) | -92 ( 17067.1-16975) | 515 ( 12.69-2.4=-10.29) 16900PE | 4501 ( 195.02-105=-90.02) 16900CE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | 2,151.00 | 60,645.00 | 50 | 2246/-496 | 19.21 - 18.24 | 307.95 ( 1.81%) | Day Open > PDH | -70 ( 17313.45-17243) | -80 ( 17314.8-17235) | -1060 ( 71.64-92.85=21.21) 17100PE | 3212 ( 292.93-228.7=-64.23) 17100CE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | -2,233.00 | 58,412.00 | 50 | 1917/-3845 | 18.96 - 18.48 | -40.9 ( -0.24%) | Day Open < PDL | 95 ( 17188.1-17283.2) | 103 ( 17171.3-17273.9) | 1353 ( 66.27-39.2=-27.07) 17000PE | -3586 ( 243.92-315.65=71.73) 17000CE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | -915.00 | 57,497.00 | 50 | 0/-3048 | 17.82 - 17.48 | 126.95 ( 0.73%) | Day Open > PDH | 28 ( 17451-17479.1) | 47 ( 17449.55-17496.9) | 599 ( 36.17-24.2=-11.97) 17250PE | -1514 ( 234.72-265=30.28) 17250CE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | 1,482.00 | 58,979.00 | 50 | 1523/-2352 | 17.19 - 17.39 | 81.2 ( 0.46%) | Day Open > PDH | -38 ( 17548.2-17509.85) | -37 ( 17540-17503) | 149 ( 23.68-20.7=-2.98) 17350PE | 1334 ( 204.87-178.2=-26.67) 17350CE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | -2,178.00 | 56,801.00 | 50 | 642/-4366 | 17.42 - 17.63 | -89.15 ( -0.51%) | Day Open < PDL | 50 ( 17434.7-17484.95) | 47 ( 17410.4-17457.7) | 264 ( 5.87-0.6=-5.27) 17250PE | -2442 ( 177.36-226.2=48.84) 17250CE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | 816.00 | 57,617.00 | 50 | 1141/-1421 | 17.04 - 16.99 | 58.9 ( 0.34%) | Day Open > PDH | -17 ( 17620.95-17603.9) | -14 ( 17601.6-17588.05) | 147 ( 50.99-48.05=-2.94) 17400PE | 669 ( 252.38-239=-13.38) 17400CE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | 2,824.00 | 60,441.00 | 50 | 4098/-265 | 17.33 - 16.64 | 232 ( 1.32%) | Day Open > PDH | -71 ( 17771.85-17701.1) | -68 ( 17769.95-17701.75) | -293 ( 13.03-18.9=5.87) 17550PE | 3118 ( 233.92-171.55=-62.37) 17550CE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | 3,313.00 | 63,754.00 | 50 | 4096/-1104 | 16.79 - 16.75 | 115.05 ( 0.65%) | - | -57 ( 17753.5-17696.7) | -62 ( 17763.3-17701.75) | 115 ( 2.94-0.65=-2.29) 17550PE | 3199 ( 214.12-150.15=-63.97) 17550CE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | 1,514.00 | 65,268.00 | 50 | 1603/-1417 | 16.7 - 16.2 | 19.45 ( 0.11%) | - | -54 ( 17782.15-17728.45) | -50 ( 17828-17777.7) | -459 ( 66.02-75.2=9.18) 17600PE | 1974 ( 251.98-212.5=-39.48) 17600CE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | -970.00 | 64,298.00 | 50 | 0/-2255 | 15.93 - 15.78 | 123.4 ( 0.69%) | Day Open > PDH | 26 ( 17932.15-17957.8) | 28 ( 17972-18000) | 220 ( 40.6-36.2=-4.4) 17750PE | -1190 ( 219.2-243=23.8) 17750CE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | -158.00 | 64,140.00 | 50 | 757/-3106 | 15.4 - 16.19 | 118.5 ( 0.66%) | Day Open > PDH | -10 ( 18110.7-18101) | 10 ( 18145.85-18156.15) | 53 ( 29.55-28.5=-1.05) 17900PE | -211 ( 232.13-236.35=4.22) 17900CE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | 2,318.00 | 66,458.00 | 50 | 2449/-424 | 16.31 - 16.61 | 32.5 ( 0.18%) | Day Open > PDH | -80 ( 18144.35-18063.9) | -69 ( 18200.15-18131) | -516 ( 25.32-35.65=10.33) 17950PE | 2835 ( 218.5-161.8=-56.7) 17950CE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | -147.00 | 66,311.00 | 50 | 527/-4740 | 16.35 - 16.23 | -114.5 ( -0.63%) | Day Open < PDL | 14 ( 18002.5-18016.25) | 18 ( 18049.8-18067.8) | 306 ( 6.62-0.5=-6.12) 17800PE | -454 ( 204.87-213.95=9.08) 17800CE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | 1,452.00 | 67,763.00 | 50 | 2225/-687 | 15.84 - 15.65 | 0.7 ( 0%) | - | -21 ( 18074.4-18052.95) | 0 ( 18120.3-18120.7) | 534 ( 51.54-40.85=-10.69) 17850PE | 918 ( 285.56-267.2=-18.36) 17850CE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | 2,986.00 | 70,749.00 | 50 | 3217/0 | 15.83 - 15.99 | 94.6 ( 0.52%) | Day Open > PDH | -143 ( 18250.7-18107.85) | -115 ( 18301.1-18185.95) | -1183 ( 31.24-54.9=23.66) 18050PE | 4170 ( 228.95-145.55=-83.4) 18050CE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | 1,314.00 | 72,063.00 | 50 | 2467/-940 | 15.7 - 15.68 | 85.45 ( 0.47%) | Day Open > PDH | -44 ( 18240.3-18196.2) | -28 ( 18310.2-18282.65) | -41 ( 13.13-13.95=0.82) 18050PE | 1356 ( 216.11-189=-27.11) 18050CE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | 3,834.00 | 75,897.00 | 50 | 5005/-390 | 16.06 - 15.84 | -112.65 ( -0.62%) | Day Open < PDL | -71 ( 18070.1-17999.35) | -66 ( 18125.6-18060) | 65 ( 1.64-0.35=-1.29) 17850PE | 3770 ( 228.75-153.35=-75.4) 17850CE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | -2,787.00 | 73,110.00 | 50 | 0/-2952 | 14.81 - 14.54 | 244.15 ( 1.35%) | Day Open > PDH | 76 ( 18264.6-18340.7) | 80 ( 18329.3-18409.5) | 624 ( 35.42-22.95=-12.47) 18050PE | -3411 ( 262.38-330.6=68.22) 18050CE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | 355.00 | 73,465.00 | 50 | 1574/-1189 | 14.73 - 14.89 | 26.7 ( 0.15%) | Day Open > PDH | -22 ( 18366.85-18345.25) | 6 ( 18419-18425) | 343 ( 29.75-22.9=-6.85) 18150PE | 13 ( 253.92-253.65=-0.27) 18150CE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | 1,877.00 | 75,342.00 | 50 | 2570/-178 | 14.82 - 14.73 | 33.6 ( 0.18%) | - | -48 ( 18368.9-18320.45) | -33 ( 18414.95-18381.8) | -107 ( 17.16-19.3=2.14) 18150PE | 1984 ( 241.93-202.25=-39.68) 18150CE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | -1,109.00 | 74,233.00 | 50 | 1496/-1971 | 14.44 - 15.23 | -5.15 ( -0.03%) | - | 33 ( 18392.3-18425.3) | 35 ( 18443.4-18478.35) | 299 ( 14.63-8.65=-5.98) 18200PE | -1408 ( 211.39-239.55=28.16) 18200CE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | -1,463.00 | 72,770.00 | 50 | 584/-2248 | 15.21 - 14.95 | -50.95 ( -0.28%) | - | 29 ( 18372.1-18401.2) | 49 ( 18411.25-18460.2) | 54 ( 1.69-0.6=-1.09) 18150PE | -1518 ( 220.44-250.8=30.36) 18150CE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | 3,144.00 | 75,914.00 | 50 | 3285/-123 | 14.62 - 14.78 | 39.05 ( 0.21%) | - | -153 ( 18371.25-18218) | -124 ( 18389.1-18264.95) | -1432 ( 36.86-65.5=28.64) 18150PE | 4577 ( 272.93-181.4=-91.53) 18150CE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | 2,007.00 | 77,921.00 | 50 | 2512/-5 | 15.02 - 15 | -61.25 ( -0.33%) | - | -67 ( 18227.15-18160.4) | -63 ( 18252.35-18189.4) | -549 ( 24.92-35.9=10.98) 18050PE | 2556 ( 225.87-174.75=-51.12) 18050CE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | -1,853.00 | 76,068.00 | 50 | 1006/-2144 | 15.15 - 14.17 | 19.2 ( 0.11%) | - | 42 ( 18178.75-18220.55) | 48 ( 18204.25-18251.9) | 311 ( 15.67-9.45=-6.22) 18000PE | -2165 ( 218.35-261.65=43.3) 18000CE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | 738.00 | 76,806.00 | 50 | 1426/-824 | 12.71 - 13.76 | 81 ( 0.44%) | Day Open > PDH | -13 ( 18297.35-18284.55) | -15 ( 18324.8-18310.05) | 6 ( 6.32-6.2=-0.12) 18100PE | 733 ( 228.25-213.6=-14.65) 18100CE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | -3,829.00 | 72,977.00 | 50 | 263/-4349 | 13.5 - 13.41 | 58.85 ( 0.32%) | Day Open > PDH | 78 ( 18305.15-18382.95) | 79 ( 18302.25-18381.6) | 60 ( 1.84-0.65=-1.19) 18100PE | -3889 ( 204.22-282=77.78) 18100CE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | -1,058.00 | 71,919.00 | 50 | 1137/-1486 | 13.96 - 13.07 | 44.35 ( 0.24%) | - | 32 ( 18469.75-18501.55) | 31 ( 18612.85-18644) | 246 ( 25.42-20.5=-4.92) 18250PE | -1305 ( 277.26-303.35=26.09) 18250CE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | -5,464.00 | 66,455.00 | 50 | 0/-5692 | 13.15 - 13.61 | -82.2 ( -0.44%) | Day Open < PDL | 139 ( 18469-18608.1) | 139 ( 18597.6-18737) | 505 ( 21.29-11.2=-10.09) 18250PE | -5969 ( 256.51-375.9=119.39) 18250CE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | -2,939.00 | 63,516.00 | 50 | 0/-3269 | 13.13 - 13.56 | -10.3 ( -0.06%) | - | 66 ( 18598.55-18664.1) | 78 ( 18710.25-18787.9) | 445 ( 20.6-11.7=-8.9) 18400PE | -3384 ( 214.32-282=67.68) 18400CE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | -373.00 | 63,143.00 | 50 | 1597/-928 | 13.5 - 13.58 | 7.65 ( 0.04%) | - | 11 ( 18653.3-18664.35) | 26 ( 18763.6-18789.95) | 145 ( 10-7.1=-2.9) 18450PE | -519 ( 213.93-224.3=10.37) 18450CE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | 2,828.00 | 65,971.00 | 50 | 3646/-1816 | 13.62 - 13.7 | 113.6 ( 0.61%) | Day Open > PDH | -66 ( 18858.75-18792.5) | -60 ( 18963.6-18903.4) | 44 ( 3.38-2.5=-0.88) 18650PE | 2785 ( 201.49-145.8=-55.69) 18650CE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | 3,014.00 | 68,985.00 | 50 | 3690/0 | 13.4 - 13.44 | -60.1 ( -0.32%) | Day Open < PDL | -69 ( 18758.2-18689.5) | -90 ( 18903.35-18813.2) | -586 ( 34.03-45.75=11.72) 18550PE | 3600 ( 286.96-214.95=-72.01) 18550CE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | 1,999.00 | 70,984.00 | 50 | 2667/-1301 | 14.37 - 13.88 | 23.45 ( 0.13%) | - | -44 ( 18687.65-18643.4) | -51 ( 18813.75-18762.5) | -269 ( 26.77-32.15=5.38) 18500PE | 2268 ( 246.21-200.85=-45.36) 18500CE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | 1,036.00 | 72,020.00 | 50 | 1957/-346 | 13.67 - 14.14 | -100.4 ( -0.54%) | - | -20 ( 18627.8-18608.1) | -19 ( 18750.7-18731.8) | 21 ( 18.81-18.4=-0.41) 18450PE | 1016 ( 234.22-213.9=-20.32) 18450CE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | 2,865.00 | 74,885.00 | 50 | 3403/-752 | 13.92 - 14.11 | -3.9 ( -0.02%) | - | -62 ( 18651.55-18589.8) | -63 ( 18751.6-18688.5) | -38 ( 12.24-13=0.76) 18450PE | 2903 ( 224.32-166.25=-58.07) 18450CE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | -1,446.00 | 73,439.00 | 50 | 1039/-3111 | 14.04 - 13.58 | 10.35 ( 0.06%) | - | 25 ( 18560.85-18586.05) | 35 ( 18660.15-18695) | 65 ( 1.64-0.35=-1.29) 18350PE | -1511 ( 220.09-250.3=30.21) 18350CE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | 3,691.00 | 77,130.00 | 50 | 3862/-323 | 12.97 - 13.79 | 53.05 ( 0.29%) | Day Open > PDH | -179 ( 18650.75-18471.55) | -186 ( 18764.55-18578.7) | -2516 ( 24.78-75.1=50.32) 18450PE | 6208 ( 266.46-142.3=-124.16) 18450CE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | -2,211.00 | 74,919.00 | 50 | 1314/-5456 | 14.02 - 13.38 | -94.45 ( -0.51%) | Day Open < PDL | 72 ( 18386.35-18458.5) | 65 ( 18499.1-18563.9) | 525 ( 22.84-12.35=-10.49) 18200PE | -2736 ( 253.28-308=54.72) 18200CE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | -3,497.00 | 71,422.00 | 50 | 1115/-4250 | 12.82 - 12.86 | 27.25 ( 0.15%) | Day Open > PDH | 73 ( 18521.05-18594.05) | 74 ( 18619-18693.3) | 114 ( 12.79-10.5=-2.29) 18300PE | -3612 ( 257.16-329.4=72.24) 18300CE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | 647.00 | 72,069.00 | 50 | 865/-2158 | 12.66 - 12.87 | 63.25 ( 0.34%) | Day Open > PDH | -15 ( 18660.75-18646.05) | -19 ( 18755.65-18736.3) | 102 ( 12.04-10=-2.04) 18450PE | 545 ( 228-217.1=-10.9) 18450CE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | 6,321.00 | 78,390.00 | 50 | 6552/-348 | 12.8 - 13.34 | -45.9 ( -0.25%) | Day Open < PDL | -137 ( 18643.25-18505.75) | -156 ( 18720.85-18564.95) | -115 ( 2.94-5.25=2.31) 18450PE | 6437 ( 191.19-62.45=-128.74) 18450CE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | 1,211.00 | 79,601.00 | 50 | 2130/-2865 | 13.95 - 13.8 | -95.8 ( -0.52%) | Day Open < PDL | -12 ( 18332.65-18320.15) | -29 ( 18406.2-18377) | -35 ( 40.8-41.5=0.7) 18150PE | 1247 ( 250.74-225.8=-24.94) 18150CE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | -4,379.00 | 75,222.00 | 50 | 476/-5212 | 14.31 - 13.75 | 19.1 ( 0.1%) | - | 98 ( 18272.05-18369.55) | 125 ( 18332.95-18457.95) | 722 ( 24.73-10.3=-14.43) 18050PE | -5101 ( 261.78-363.8=102.02) 18050CE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | 2,112.00 | 77,334.00 | 50 | 2880/0 | 13.85 - 14.27 | -80.15 ( -0.44%) | - | -57 ( 18336.35-18279.65) | -75 ( 18389-18314) | -585 ( 20.89-32.6=11.71) 18150PE | 2698 ( 219.15-165.2=-53.95) 18150CE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | 2,556.00 | 79,890.00 | 50 | 3951/-1121 | 13.51 - 15.55 | 49.85 ( 0.27%) | Day Open > PDH | -250 ( 18446.85-18196.7) | -233 ( 18487.85-18254.85) | -4497 ( 9.75-99.7=89.95) 18250PE | 7054 ( 214.62-73.55=-141.07) 18250CE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | 7,107.00 | 86,997.00 | 50 | 7607/0 | 15.01 - 15.36 | 89.7 ( 0.49%) | - | -173 ( 18313.75-18141) | -152 ( 18347.95-18195.95) | -384 ( 7.26-14.95=7.69) 18100PE | 7492 ( 212.08-62.25=-149.83) 18100CE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | 5,207.00 | 92,204.00 | 50 | 5283/-210 | 15.57 - 15.85 | -149.7 ( -0.83%) | Day Open < PDL | -170 ( 18033.5-17863.6) | -176 ( 18095.65-17919.5) | -1848 ( 62.69-99.65=36.96) 17850PE | 7055 ( 307.21-166.1=-141.11) 17850CE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | -3,553.00 | 88,651.00 | 50 | 816/-4581 | 16.7 - 16.02 | 23.6 ( 0.13%) | - | 148 ( 17841.75-17989.85) | 125 ( 17886.7-18011.3) | 1450 ( 48.85-19.85=-29) 17650PE | -5004 ( 284.72-384.8=100.08) 17650CE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | -908.00 | 87,743.00 | 50 | 2192/-1916 | 15.79 - 15.4 | 75.2 ( 0.42%) | Day Open > PDH | 26 ( 18076.8-18102.55) | 39 ( 18078.55-18117.55) | 523 ( 37.36-26.9=-10.46) 17900PE | -1431 ( 214.62-243.25=28.63) 17900CE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | -2,063.00 | 85,680.00 | 50 | 695/-2638 | 15.55 - 15.33 | -47.55 ( -0.26%) | - | 66 ( 18091.4-18157.3) | 72 ( 18091-18162.85) | 846 ( 26.82-9.9=-16.92) 17900PE | -2909 ( 214.37-272.55=58.18) 17900CE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | -2,019.00 | 83,661.00 | 50 | 3006/-2052 | 15.62 - 15.12 | -76.8 ( -0.42%) | Day Open < PDL | 49 ( 18043.25-18092.05) | 49 ( 18047.65-18097) | 286 ( 6.77-1.05=-5.72) 17850PE | -2306 ( 201.19-247.3=46.11) 17850CE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | 2,324.00 | 85,985.00 | 50 | 2424/-238 | 14.81 - 14.65 | 68.1 ( 0.37%) | Day Open > PDH | -75 ( 18245.45-18170.8) | -86 ( 18332-18246.25) | -603 ( 51.59-63.65=12.06) 18050PE | 2927 ( 250.54-192=-58.54) 18050CE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | -563.00 | 85,422.00 | 50 | 1447/-1680 | 15.23 - 14.88 | 26.4 ( 0.15%) | - | 21 ( 18141.35-18162.6) | 28 ( 18215.95-18244.3) | 561 ( 37.71-26.5=-11.21) 17950PE | -1124 ( 233.63-256.1=22.47) 17950CE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | -1,292.00 | 84,130.00 | 50 | 1278/-2324 | 14.88 - 14.49 | -34.25 ( -0.19%) | - | 48 ( 18174.45-18222.9) | 49 ( 18243-18292.15) | 612 ( 21.74-9.5=-12.24) 17950PE | -1904 ( 254.97-293.05=38.08) 17950CE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | 3,868.00 | 87,998.00 | 50 | 4547/-838 | 14.56 - 14.93 | -1.9 ( -0.01%) | - | -104 ( 18220.4-18116.3) | -107 ( 18278.4-18171.1) | -456 ( 12.44-21.55=9.11) 18000PE | 4324 ( 230.04-143.55=-86.49) 18000CE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | 6,223.00 | 94,221.00 | 50 | 7604/-2989 | 15.08 - 15.37 | 59 ( 0.33%) | - | -127 ( 18064.5-17937.8) | -109 ( 18125.8-18017) | -54 ( 3.13-4.2=1.07) 17850PE | 6277 ( 221.14-95.6=-125.54) 17850CE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | 4,205.00 | 98,426.00 | 50 | 4321/-464 | 14.85 - 15.24 | 15.9 ( 0.09%) | - | -179 ( 18018-17839.45) | -171 ( 18096.85-17925.85) | -2270 ( 41.29-86.7=45.41) 17800PE | 6476 ( 284.87-155.35=-129.52) 17800CE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | -3,356.00 | 95,070.00 | 50 | 0/-7829 | 15.22 - 14.85 | 93.1 ( 0.52%) | - | 88 ( 17952.05-18039.7) | 92 ( 18038.85-18130.85) | 619 ( 25.17-12.8=-12.37) 17750PE | -3975 ( 247.95-327.45=79.5) 17750CE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | 4,212.00 | 99,282.00 | 50 | 4430/-115 | 14.94 - 15.62 | 20.1 ( 0.11%) | - | -158 ( 18062.65-17904.65) | -154 ( 18136.95-17983.2) | -1452 ( 20.6-49.65=29.05) 17850PE | 5665 ( 240.69-127.4=-113.29) 17850CE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | 526.00 | 99,808.00 | 50 | 1617/-4015 | 15.62 - 15.62 | 10.1 ( 0.06%) | - | 8 ( 17886.3-17894.7) | -8 ( 17968.6-17960.2) | 158 ( 17.16-14=-3.16) 17700PE | 369 ( 222.63-215.25=-7.38) 17700CE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | 5,069.00 | 104,877.00 | 50 | 7067/-2028 | 15.49 - 15.56 | 25.15 ( 0.14%) | - | -93 ( 17903.8-17810.75) | -98 ( 17973.5-17875.3) | 216 ( 6.77-2.45=-4.32) 17700PE | 4854 ( 214.32-117.25=-97.07) 17700CE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | -3,949.00 | 100,928.00 | 50 | 2421/-4474 | 15.57 - 14.67 | 9.3 ( 0.05%) | - | 146 ( 17835.25-17980.8) | 173 ( 17892-18065) | 2226 ( 65.22-20.7=-44.52) 17650PE | -6175 ( 267.85-391.35=123.5) 17650CE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | 3,764.00 | 104,692.00 | 50 | 3820/-248 | 14.77 - 15.28 | 76.55 ( 0.43%) | Day Open > PDH | -174 ( 18041.95-17868.25) | -188 ( 18091.05-17903.45) | -2466 ( 36.17-85.5=49.33) 17850PE | 6231 ( 234.72-110.1=-124.62) 17850CE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | -2,619.00 | 102,073.00 | 50 | 143/-5025 | 15.27 - 14.73 | 27.95 ( 0.16%) | - | 80 ( 17899.35-17979.3) | 88 ( 17938.9-18027) | 946 ( 28.76-9.85=-18.91) 17700PE | -3565 ( 229.84-301.15=71.31) 17700CE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | -4,686.00 | 97,387.00 | 50 | 627/-5683 | 14.64 - 14.34 | 21 ( 0.12%) | Day Open > PDH | 112 ( 18049.5-18161.95) | 111 ( 18087.15-18198.2) | 566 ( 16.07-4.75=-11.32) 17850PE | -5252 ( 216.91-321.95=105.04) 17850CE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | 190.00 | 97,577.00 | 50 | 2756/-1981 | 14.44 - 14.03 | -45.55 ( -0.25%) | - | 3 ( 18115.65-18118.7) | -11 ( 18150-18139) | 228 ( 5.27-0.7=-4.57) 17900PE | -37 ( 219.15-219.9=0.75) 17900CE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | 1,603.00 | 99,180.00 | 50 | 1612/-1526 | 14.08 - 13.7 | 7.75 ( 0.04%) | - | -38 ( 18094.85-18056.8) | -30 ( 18113.7-18083.9) | 181 ( 36.07-32.45=-3.62) 17900PE | 1423 ( 245.76-217.3=-28.46) 17900CE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | -408.00 | 98,772.00 | 50 | 951/-2809 | 14.03 - 13.56 | 90.8 ( 0.5%) | - | 6 ( 18109.55-18115.4) | 22 ( 18123.65-18146.1) | 481 ( 18.51-8.9=-9.61) 17900PE | -889 ( 237.21-255=17.79) 17900CE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | 3,330.00 | 102,102.00 | 50 | 3958/-1532 | 13.6 - 13.66 | 65.4 ( 0.36%) | Day Open > PDH | -66 ( 18161.3-18094.9) | -68 ( 18186.85-18119) | -34 ( 6.52-7.2=0.68) 17950PE | 3365 ( 240.99-173.7=-67.29) 17950CE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | 6,870.00 | 108,972.00 | 50 | 6933/-22 | 13.86 - 14.73 | -24.95 ( -0.14%) | - | -159 ( 18076.1-17916.9) | -163 ( 18081.3-17917.9) | -625 ( 2.59-15.1=12.51) 17900PE | 7496 ( 184.72-34.8=-149.92) 17900CE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | 1,916.00 | 110,888.00 | 50 | 2925/-1338 | 15.86 - 17.53 | -14.75 ( -0.08%) | - | -275 ( 17816.6-17541.6) | -300 ( 17930-17630) | -6303 ( 82.54-208.6=126.06) 17600PE | 8220 ( 338.45-174.05=-164.4) 17600CE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | 2,177.00 | 113,065.00 | 50 | 2368/-6984 | 18.72 - 18.59 | -62.4 ( -0.35%) | - | -19 ( 17460.3-17441.3) | 10 ( 17549.9-17560) | 949 ( 106.22-87.25=-18.97) 17250PE | 1229 ( 340.59-316=-24.59) 17250CE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | 2,168.00 | 115,233.00 | 50 | 2871/-359 | 17.83 - 17.03 | 82.5 ( 0.47%) | Day Open > PDH | -44 ( 17701.45-17657.4) | -8 ( 17783.1-17774.8) | 861 ( 85.62-68.4=-17.22) 17500PE | 1307 ( 289.15-263=-26.15) 17500CE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | 7,535.00 | 122,768.00 | 50 | 7610/-3465 | 16.32 - 15.87 | 149.45 ( 0.85%) | Day Open > PDH | -127 ( 17791.2-17663.95) | -111 ( 17869.2-17758.2) | 855 ( 70.1-53=-17.1) 17600PE | 6680 ( 268.25-134.65=-133.6) 17600CE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | 1,438.00 | 124,206.00 | 50 | 3226/-5524 | 17.24 - 16.38 | -99.2 ( -0.56%) | - | 24 ( 17504.25-17528) | 28 ( 17588.3-17616.35) | 1062 ( 22.98-1.75=-21.23) 17300PE | 377 ( 239.94-232.4=-7.54) 17300CE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | 818.00 | 125,024.00 | 50 | 3211/0 | 15.27 - 14.71 | 111.35 ( 0.63%) | Day Open > PDH | 24 ( 17721.15-17744.9) | 22 ( 17775-17797) | 1021 ( 65.67-45.25=-20.42) 17500PE | -203 ( 289.5-293.55=4.05) 17500CE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | 2,050.00 | 127,074.00 | 50 | 2866/-204 | 14.9 - 14.71 | -35.5 ( -0.2%) | - | -39 ( 17807.9-17768.45) | -37 ( 17859.7-17822.5) | 173 ( 46.86-43.4=-3.46) 17600PE | 1878 ( 256.71-219.15=-37.56) 17600CE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | 3,045.00 | 130,119.00 | 50 | 3786/-1284 | 14.84 - 14.43 | 25.5 ( 0.14%) | - | -66 ( 17770.25-17704.1) | -68 ( 17825.05-17756.6) | -95 ( 28.61-30.5=1.89) 17550PE | 3140 ( 258.8-196=-62.8) 17550CE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | -4,416.00 | 125,703.00 | 50 | 72/-5426 | 13.99 - 13.67 | 28.8 ( 0.16%) | - | 123 ( 17754-17876.6) | 115 ( 17800.85-17915.4) | 641 ( 17.91-5.1=-12.81) 17550PE | -5057 ( 225.47-326.6=101.13) 17550CE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | -2,253.00 | 123,450.00 | 50 | 2647/-2908 | 13.78 - 13.26 | 13.8 ( 0.08%) | - | 63 ( 17829.7-17893.05) | 70 ( 17876.75-17947.2) | 269 ( 6.17-0.8=-5.37) 17650PE | -2522 ( 194.82-245.25=50.43) 17650CE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | 757.00 | 124,207.00 | 50 | 1322/-595 | 13.21 - 12.79 | -45.9 ( -0.26%) | - | -11 ( 17852.6-17841.9) | -1 ( 17873.6-17872.5) | 557 ( 41.09-29.95=-11.14) 17650PE | 200 ( 238-234=-4) 17650CE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | 2,659.00 | 126,866.00 | 50 | 3002/-685 | 13.28 - 13.8 | 2.6 ( 0.01%) | - | -90 ( 17859.8-17769.4) | -84 ( 17877.6-17793.3) | -656 ( 26.77-39.9=13.13) 17650PE | 3316 ( 233.92-167.6=-66.32) 17650CE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | -3,856.00 | 123,010.00 | 50 | 824/-3851 | 13.34 - 13.4 | 69.45 ( 0.39%) | - | 103 ( 17833.65-17936.3) | 116 ( 17839-17954.8) | 794 ( 24.73-8.85=-15.88) 17650PE | -4650 ( 199-292=93) 17650CE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | -1,187.00 | 121,823.00 | 50 | 1730/-2755 | 13.12 - 13 | -33.25 ( -0.19%) | - | 38 ( 17888.05-17925.7) | 44 ( 17907.6-17951.1) | 498 ( 15.02-5.05=-9.97) 17700PE | -1686 ( 203.68-237.4=33.72) 17700CE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | 651.00 | 122,474.00 | 50 | 1724/-2299 | 12.71 - 12.98 | 78.9 ( 0.44%) | Day Open > PDH | -13 ( 18090.05-18077.5) | 2 ( 18100.15-18102) | 199 ( 4.97-1=-3.97) 17900PE | 453 ( 188.9-179.85=-9.05) 17900CE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | 1,303.00 | 123,777.00 | 50 | 1381/-2711 | 13.06 - 13.39 | -61 ( -0.34%) | Day Open < PDL | -41 ( 17941.95-17900.85) | -58 ( 17967-17909) | -657 ( 34.87-48=13.13) 17750PE | 1960 ( 247.9-208.7=-39.2) 17750CE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | 2,730.00 | 126,507.00 | 50 | 2866/-1832 | 13.37 - 13.39 | 21.35 ( 0.12%) | - | -94 ( 17951.15-17856.85) | -88 ( 17956.25-17867.9) | -848 ( 24.78-41.75=16.97) 17750PE | 3579 ( 233.73-162.15=-71.58) 17750CE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | 744.00 | 127,251.00 | 50 | 2415/-1465 | 13.88 - 13.79 | 61.2 ( 0.34%) | - | -3 ( 17883.85-17881.25) | 0 ( 17883-17883.25) | 382 ( 23.53-15.9=-7.63) 17700PE | 363 ( 207.61-200.35=-7.26) 17700CE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | 4,521.00 | 131,772.00 | 50 | 4586/-716 | 14.23 - 15.67 | -71.35 ( -0.4%) | Day Open < PDL | -186 ( 17747.25-17560.9) | -185 ( 17752.55-17567.05) | -2360 ( 11.19-58.4=47.21) 17550PE | 6882 ( 212.73-75.1=-137.63) 17550CE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | -223.00 | 131,549.00 | 50 | 4039/-3033 | 15.46 - 15.06 | 20.35 ( 0.12%) | - | 13 ( 17561.5-17574) | 18 ( 17560.1-17577.85) | 236 ( 5.17-0.45=-4.72) 17350PE | -459 ( 216.21-225.4=9.19) 17350CE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | 2,945.00 | 134,494.00 | 50 | 3123/-434 | 14.78 - 14.18 | 80.1 ( 0.46%) | - | -98 ( 17580.2-17481.75) | -98 ( 17673-17575) | -939 ( 45.07-63.85=18.78) 17400PE | 3885 ( 239.99-162.3=-77.69) 17400CE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | 1,995.00 | 136,489.00 | 50 | 3058/-1852 | 14.4 - 14.07 | -37.2 ( -0.21%) | - | -50 ( 17401-17351.4) | -43 ( 17495.05-17452.25) | -145 ( 29-31.9=2.9) 17200PE | 2141 ( 247.36-204.55=-42.81) 17200CE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | 3,338.00 | 139,827.00 | 50 | 3451/-1404 | 13.85 - 14.13 | -9.45 ( -0.05%) | - | -77 ( 17387.55-17310.65) | -87 ( 17494.45-17407.65) | -348 ( 21.79-28.75=6.96) 17200PE | 3687 ( 233.33-159.6=-73.73) 17200CE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | -2,305.00 | 137,522.00 | 50 | 142/-3100 | 13.52 - 13.21 | 56.15 ( 0.32%) | - | 53 ( 17370.7-17424) | 58 ( 17448.7-17506.25) | 377 ( 10.45-2.9=-7.55) 17150PE | -2683 ( 229.84-283.5=53.66) 17150CE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | 5,962.00 | 143,484.00 | 50 | 6293/0 | 12.88 - 13.24 | -29.4 ( -0.17%) | - | -119 ( 17441.05-17322.25) | -117 ( 17512.55-17396) | 14 ( 3.08-2.8=-0.28) 17250PE | 5949 ( 192.98-74=-118.98) 17250CE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | -6,342.00 | 137,142.00 | 50 | 0/-6702 | 12.28 - 12.23 | 129.35 ( 0.75%) | Day Open > PDH | 156 ( 17441.5-17597.75) | 171 ( 17494.5-17665.55) | 948 ( 30.15-11.2=-18.95) 17250PE | -7289 ( 216.21-362=145.79) 17250CE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | -905.00 | 136,237.00 | 50 | 0/-4301 | 12.16 - 12.31 | 86 ( 0.49%) | Day Open > PDH | 24 ( 17708.45-17732.1) | 26 ( 17766-17792.2) | 234 ( 15.12-10.45=-4.67) 17500PE | -1139 ( 217.31-240.1=22.79) 17500CE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | -2,687.00 | 133,550.00 | 50 | 1128/-3422 | 12.77 - 12.53 | -45.7 ( -0.26%) | Day Open < PDL | 72 ( 17625.9-17698.15) | 83 ( 17675.3-17758.05) | 852 ( 21.14-4.1=-17.04) 17450PE | -3539 ( 184.12-254.9=70.78) 17450CE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | 6,797.00 | 140,347.00 | 50 | 6935/-700 | 12.5 - 12.7 | 17.65 ( 0.1%) | Day Open > PDH | -139 ( 17756.1-17617.5) | -138 ( 17797-17659) | 66 ( 3.03-1.7=-1.33) 17550PE | 6731 ( 206.56-71.95=-134.61) 17550CE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | 1,854.00 | 142,201.00 | 50 | 2780/0 | 13.54 - 13.49 | -145.8 ( -0.83%) | Day Open < PDL | -22 ( 17413.9-17391.65) | -20 ( 17455.9-17436) | 518 ( 47.86-37.5=-10.36) 17200PE | 1337 ( 263.18-236.45=-26.73) 17200CE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | 4,019.00 | 146,220.00 | 50 | 4829/-3596 | 13.89 - 15.27 | 9 ( 0.05%) | - | -211 ( 17424.3-17213.45) | -212 ( 17478.65-17266.9) | -3282 ( 27.01-92.65=65.64) 17200PE | 7301 ( 264.47-118.45=-146.02) 17200CE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | 3,991.00 | 150,211.00 | 50 | 4202/-2461 | 16.14 - 16.43 | 6.25 ( 0.04%) | - | -123 ( 17142.35-17019) | -89 ( 17192.2-17103.6) | -609 ( 45.72-57.9=12.18) 16950PE | 4601 ( 246.66-154.65=-92.01) 16950CE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | 4,905.00 | 155,116.00 | 50 | 5033/-290 | 15.2 - 15.97 | 123.15 ( 0.72%) | - | -173 ( 17203.55-17030.75) | -161 ( 17256.7-17096.15) | -1639 ( 18.51-51.3=32.79) 17000PE | 6544 ( 221.09-90.2=-130.89) 17000CE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | 311.00 | 155,427.00 | 50 | 3739/-4559 | 16.52 - 16.31 | 22.5 ( 0.13%) | - | 11 ( 16944.3-16954.95) | 8 ( 17011.7-17019.3) | 318 ( 7.16-0.8=-6.36) 16750PE | -7 ( 207.46-207.6=0.14) 16750CE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | 1,466.00 | 156,893.00 | 50 | 2845/-703 | 15.34 - 15.18 | 126.2 ( 0.74%) | Day Open > PDH | -49 ( 17118.45-17069.65) | -25 ( 17174.6-17149.95) | -2 ( 57.06-57.1=0.04) 16900PE | 1469 ( 291.58-262.2=-29.38) 16900CE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | 1,718.00 | 158,611.00 | 50 | 2191/-557 | 15.75 - 17.03 | -33.45 ( -0.2%) | - | -127 ( 16984.45-16857.65) | -152 ( 17045.5-16893.95) | -2600 ( 47.16-99.15=51.99) 16800PE | 4318 ( 247.8-161.45=-86.35) 16800CE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | -1,374.00 | 157,237.00 | 50 | 1199/-1496 | 15.75 - 15.13 | 72 ( 0.42%) | - | 44 ( 17059.35-17102.85) | 66 ( 17098.7-17164.35) | 726 ( 33.73-19.2=-14.53) 16850PE | -2101 ( 250.84-292.85=42.01) 16850CE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | 1,459.00 | 158,696.00 | 50 | 1952/-1035 | 14.82 - 14.87 | 69.95 ( 0.41%) | Day Open > PDH | -40 ( 17177.7-17137.75) | -40 ( 17211.5-17171) | -190 ( 22.64-26.45=3.81) 17000PE | 1650 ( 199.6-166.6=-33) 17000CE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | -3,075.00 | 155,621.00 | 50 | 2020/-5348 | 15.01 - 14.12 | -54.5 ( -0.32%) | Day Open < PDL | 82 ( 17078.1-17159.6) | 76 ( 17113-17188.9) | 470 ( 10.15-0.75=-9.4) 16900PE | -3546 ( 191.94-262.85=70.91) 16900CE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | 1,931.00 | 157,552.00 | 50 | 2271/-304 | 14.49 - 14.61 | -0.7 ( 0%) | - | -45 ( 17087.85-17042.5) | -47 ( 17098.85-17051.85) | -200 ( 48.9-52.9=4) 16900PE | 2131 ( 245.22-202.6=-42.62) 16900CE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | -927.00 | 156,625.00 | 50 | 1670/-2550 | 15.58 - 15.34 | 39.25 ( 0.23%) | - | 58 ( 16985.3-17042.9) | 55 ( 17007.45-17062.9) | 901 ( 36.42-18.4=-18.02) 16800PE | -1829 ( 241.78-278.35=36.57) 16800CE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | 3,815.00 | 160,440.00 | 50 | 4373/-1287 | 15.45 - 15.3 | 46.05 ( 0.27%) | - | -97 ( 17041.95-16945.2) | -93 ( 17054.4-16961.25) | -402 ( 17.16-25.2=8.04) 16850PE | 4217 ( 220.94-136.6=-84.34) 16850CE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | -1,070.00 | 159,370.00 | 50 | 3050/-2507 | 14.84 - 14 | 25.6 ( 0.15%) | - | 21 ( 17005.65-17026.35) | 26 ( 17001.85-17028.1) | 169 ( 4.03-0.65=-3.38) 16800PE | -1239 ( 204.72-229.5=24.78) 16800CE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | -4,989.00 | 154,381.00 | 50 | 0/-5395 | 13.25 - 12.97 | 129.65 ( 0.76%) | Day Open > PDH | 118 ( 17237.25-17355.7) | 125 ( 17310.2-17435.5) | 986 ( 46.27-26.55=-19.72) 17050PE | -5976 ( 212.43-331.95=119.52) 17050CE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | 2,154.00 | 156,535.00 | 50 | 2449/-128 | 13.24 - 12.91 | 68.2 ( 0.39%) | Day Open > PDH | -42 ( 17390.05-17347.7) | -37 ( 17456.9-17419.95) | 208 ( 34.97-30.8=-4.17) 17200PE | 1946 ( 216.36-177.45=-38.91) 17200CE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | -4,357.00 | 152,178.00 | 50 | 0/-5712 | 12.77 - 12.64 | 24.25 ( 0.14%) | - | 102 ( 17421.9-17524.1) | 95 ( 17492.45-17587.75) | 370 ( 11.24-3.85=-7.39) 17200PE | -4727 ( 227.76-322.3=94.54) 17200CE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | -1,366.00 | 150,812.00 | 50 | 1526/-5336 | 12.45 - 12.15 | -23.2 ( -0.13%) | - | 40 ( 17527.2-17567.45) | 22 ( 17596-17618.25) | 202 ( 4.58-0.55=-4.03) 17350PE | -1568 ( 181.09-212.45=31.36) 17350CE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | 395.00 | 151,207.00 | 50 | 1231/-1872 | 12.32 - 12.32 | 35.75 ( 0.2%) | - | 12 ( 17629.95-17641.85) | 20 ( 17682.4-17702.6) | 638 ( 27.26-14.5=-12.76) 17450PE | -242 ( 209.55-214.4=4.85) 17450CE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | -1,301.00 | 149,906.00 | 50 | 1019/-2976 | 12.11 - 12.12 | 80.75 ( 0.46%) | Day Open > PDH | 25 ( 17686.5-17711.3) | 37 ( 17742.4-17779.5) | 215 ( 11.49-7.2=-4.29) 17500PE | -1515 ( 201.64-231.95=30.31) 17500CE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | -3,565.00 | 146,341.00 | 50 | 499/-4068 | 12.12 - 12.37 | 37.25 ( 0.21%) | Day Open > PDH | 75 ( 17733.15-17808.35) | 75 ( 17791.6-17867.05) | 146 ( 7.16-4.25=-2.91) 17550PE | -3711 ( 194.77-269=74.23) 17550CE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | 907.00 | 147,248.00 | 50 | 3503/-1567 | 12.21 - 12.12 | -5.1 ( -0.03%) | - | -10 ( 17792.65-17782.85) | -16 ( 17847.75-17831.35) | 100 ( 2.54-0.55=-1.99) 17600PE | 808 ( 197.26-181.1=-16.16) 17600CE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | 2,711.00 | 149,959.00 | 50 | 4399/0 | 12.77 - 12.47 | 35 ( 0.2%) | Day Open > PDH | -14 ( 17702.7-17688.4) | -37 ( 17783.35-17746.45) | 93 ( 17.81-15.95=-1.86) 17500PE | 2618 ( 275.66-223.3=-52.36) 17500CE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | 3,052.00 | 153,011.00 | 50 | 3402/-715 | 12.37 - 12.29 | 59.75 ( 0.34%) | - | -98 ( 17733-17635.15) | -83 ( 17760.4-17677) | -477 ( 17.16-26.7=9.54) 17550PE | 3529 ( 194.03-123.45=-70.58) 17550CE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | 1,753.00 | 154,764.00 | 50 | 2366/-2112 | 12.35 - 12.24 | -6.8 ( -0.04%) | - | -41 ( 17638.9-17598) | -42 ( 17679.4-17637.25) | -52 ( 6.77-7.8=1.03) 17450PE | 1805 ( 201.09-165=-36.09) 17450CE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | 1,941.00 | 156,705.00 | 50 | 2322/-2993 | 12.22 - 12.31 | 19.85 ( 0.11%) | - | -26 ( 17618.25-17592.7) | -43 ( 17663.55-17620.55) | 24 ( 1.14-0.65=-0.49) 17400PE | 1917 ( 230.44-192.1=-38.34) 17400CE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | 1,991.00 | 158,696.00 | 50 | 2897/-296 | 11.96 - 11.66 | 15.3 ( 0.09%) | - | -50 ( 17655.3-17604.85) | -37 ( 17672.15-17634.65) | -62 ( 25.72-26.95=1.23) 17450PE | 2053 ( 246.71-205.65=-41.06) 17450CE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | -737.00 | 157,959.00 | 50 | 2560/-1823 | 12.09 - 11.95 | 83.5 ( 0.47%) | Day Open > PDH | 28 ( 17670.45-17698.9) | 22 ( 17699.1-17720.95) | 130 ( 11.69-9.1=-2.59) 17450PE | -867 ( 258.05-275.4=17.35) 17450CE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | -311.00 | 157,648.00 | 50 | 966/-2084 | 11.73 - 11.56 | 18.15 ( 0.1%) | Day Open > PDH | 26 ( 17735.7-17761.7) | 13 ( 17754.95-17768.25) | 285 ( 12.54-6.85=-5.69) 17550PE | -596 ( 213.73-225.65=11.92) 17550CE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | -1,433.00 | 156,215.00 | 50 | 1690/-2743 | 11.63 - 11.74 | -1.95 ( -0.01%) | - | 21 ( 17761.9-17782.8) | 30 ( 17759.9-17790.3) | 119 ( 5.82-3.45=-2.37) 17550PE | -1551 ( 215.72-246.75=31.03) 17550CE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | -4,324.00 | 151,891.00 | 50 | 0/-4417 | 11.79 - 11.66 | -0.5 ( 0%) | - | 86 ( 17802-17887.95) | 88 ( 17802-17890) | 62 ( 1.99-0.75=-1.24) 17600PE | -4387 ( 204.57-292.3=87.73) 17600CE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | 7.00 | 151,898.00 | 50 | 2415/-473 | 11.5 - 10.93 | 35.35 ( 0.2%) | Day Open > PDH | 33 ( 17944.4-17977.5) | 7 ( 18039.95-18047.1) | 240 ( 18.95-14.15=-4.8) 17750PE | -233 ( 251.19-255.85=4.66) 17750CE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | -926.00 | 150,972.00 | 50 | 798/-1672 | 11.67 - 11.95 | 59.8 ( 0.33%) | Day Open > PDH | 32 ( 18136.95-18169.4) | 27 ( 18205.8-18232.9) | 279 ( 13.73-8.15=-5.58) 17950PE | -1206 ( 212.58-236.7=24.12) 17950CE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | 1,426.00 | 152,398.00 | 50 | 1786/-1509 | 12.04 - 12.19 | -33.85 ( -0.19%) | - | -27 ( 18082.3-18055.2) | -21 ( 18134-18112.5) | -10 ( 9.8-10=0.2) 17900PE | 1436 ( 194.42-165.7=-28.72) 17900CE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | -5,043.00 | 147,355.00 | 50 | 0/-5780 | 11.92 - 11.94 | -8.85 ( -0.05%) | - | 96 ( 18085.5-18181.1) | 105 ( 18133-18238.05) | 92 ( 2.59-0.75=-1.84) 17900PE | -5135 ( 179.65-282.35=102.7) 17900CE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | 1,390.00 | 148,745.00 | 50 | 2144/-1874 | 11.92 - 12.1 | -138.5 ( -0.76%) | - | -31 ( 18150.45-18119) | -28 ( 18203.55-18175.1) | -263 ( 22.98-28.25=5.27) 17950PE | 1654 ( 251.64-218.55=-33.09) 17950CE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | -6,568.00 | 142,177.00 | 50 | 0/-6633 | 12.64 - 12.59 | 51.6 ( 0.29%) | - | 143 ( 18139.25-18281.9) | 164 ( 18179-18342.5) | 700 ( 21.19-7.2=-13.99) 17950PE | -7267 ( 219.9-365.25=145.35) 17950CE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | 1,968.00 | 144,145.00 | 50 | 1921/-1816 | 12.58 - 12.72 | 39 ( 0.21%) | Day Open > PDH | -53 ( 18307.6-18254.8) | -48 ( 18342.05-18293.6) | -223 ( 12.29-16.75=4.46) 18100PE | 2192 ( 222.68-178.85=-43.83) 18100CE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | 813.00 | 144,958.00 | 50 | 2631/-1174 | 12.8 - 13.06 | 47.65 ( 0.26%) | - | -16 ( 18295.25-18279.2) | -13 ( 18331.5-18318.25) | 43 ( 8.16-7.3=-0.86) 18100PE | 770 ( 209.4-194=-15.4) 18100CE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | 1,499.00 | 146,457.00 | 50 | 2679/-116 | 12.97 - 13.25 | 42.7 ( 0.23%) | Day Open > PDH | -23 ( 18343-18319.95) | -14 ( 18377.2-18362.8) | 64 ( 2.34-1.05=-1.29) 18150PE | 1435 ( 200.99-172.3=-28.69) 18150CE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | -2,780.00 | 143,677.00 | 50 | 1463/-2872 | 13.42 - 12.77 | -23.25 ( -0.13%) | - | 91 ( 18241.65-18332.2) | 81 ( 18272.1-18353) | 764 ( 33.63-18.35=-15.28) 18050PE | -3544 ( 234.12-305=70.88) 18050CE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | -4,333.00 | 139,344.00 | 50 | 0/-4561 | 13.48 - 13.08 | 24.5 ( 0.13%) | - | 119 ( 18325.9-18444.5) | 133 ( 18329.95-18462.55) | 1114 ( 34.63-12.35=-22.28) 18150PE | -5447 ( 198-306.95=108.95) 18150CE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | 1,459.00 | 140,803.00 | 50 | 2112/-675 | 13.29 - 13.16 | 33.5 ( 0.18%) | - | -32 ( 18396.55-18364.65) | -22 ( 18424.85-18403.15) | 140 ( 18.31-15.5=-2.81) 18200PE | 1319 ( 223.43-197.05=-26.38) 18200CE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | 5,130.00 | 145,933.00 | 50 | 5788/-887 | 13.51 - 13.34 | 13.95 ( 0.08%) | - | -125 ( 18268.25-18142.75) | -117 ( 18301.45-18184.75) | -489 ( 6.92-16.7=9.78) 18050PE | 5619 ( 233.38-121=-112.38) 18050CE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | 3,853.00 | 149,786.00 | 50 | 5238/-1202 | 12.64 - 12.85 | 105.75 ( 0.58%) | - | -82 ( 18277.85-18195.35) | -73 ( 18297.5-18224.7) | 17 ( 2.04-1.7=-0.34) 18100PE | 3836 ( 174.72-98=-76.72) 18100CE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | 1,036.00 | 150,822.00 | 50 | 3287/-403 | 12.64 - 12.58 | 56.2 ( 0.31%) | - | -29 ( 18171-18142.05) | -24 ( 18197.2-18173) | -24 ( 23.33-23.8=0.47) 17950PE | 1060 ( 267.21-246=-21.21) 17950CE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | -4,329.00 | 146,493.00 | 50 | 0/-6044 | 12.71 - 12.62 | -2.3 ( -0.01%) | - | 105 ( 18183.25-18288.7) | 112 ( 18201.9-18314.15) | 739 ( 24.48-9.7=-14.78) 18000PE | -5068 ( 223.63-325=101.37) 18000CE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | -1,035.00 | 145,458.00 | 50 | 338/-1912 | 12.62 - 12.69 | 48.5 ( 0.26%) | Day Open > PDH | 18 ( 18381.65-18399.2) | 34 ( 18377.25-18411) | 309 ( 16.32-10.15=-6.17) 18200PE | -1344 ( 193.78-220.65=26.87) 18200CE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | -306.00 | 145,152.00 | 50 | 591/-4299 | 12.53 - 13.33 | -53.2 ( -0.29%) | Day Open < PDL | 22 ( 18285.35-18307.3) | 11 ( 18301.7-18312.2) | 228 ( 9.6-5.05=-4.55) 18100PE | -534 ( 207.36-218.05=10.69) 18100CE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | 2,869.00 | 148,021.00 | 50 | 3225/-2052 | 12.79 - 13.02 | -16.5 ( -0.09%) | - | -53 ( 18267.5-18214.15) | -57 ( 18269.5-18212.55) | 52 ( 1.64-0.6=-1.04) 18050PE | 2818 ( 216.26-159.9=-56.36) 18050CE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | -4,732.00 | 143,289.00 | 50 | 353/-5330 | 12.33 - 11.77 | 47.2 ( 0.26%) | Day Open > PDH | 121 ( 18345.45-18466.35) | 130 ( 18427.95-18557.5) | 892 ( 32.49-14.65=-17.84) 18150PE | -5624 ( 236.26-348.75=112.49) 18150CE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | 315.00 | 143,604.00 | 50 | 1249/-639 | 11.88 - 12.3 | 119.8 ( 0.65%) | Day Open > PDH | -12 ( 18627.45-18615) | 5 ( 18693.4-18698.15) | 158 ( 26.86-23.7=-3.16) 18450PE | 158 ( 206.56-203.4=-3.16) 18450CE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | -381.00 | 143,223.00 | 50 | 504/-2936 | 11.89 - 12.06 | 8 ( 0.04%) | - | 28 ( 18584.45-18612.35) | 27 ( 18661.6-18688.45) | 467 ( 20.65-11.3=-9.35) 18400PE | -848 ( 213.03-230=16.97) 18400CE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | 2,617.00 | 145,840.00 | 50 | 4465/0 | 11.69 - 12.17 | -39.65 ( -0.21%) | - | -77 ( 18598.25-18520.75) | -52 ( 18668.65-18617) | -148 ( 9.6-12.55=2.95) 18400PE | 2765 ( 208.05-152.75=-55.3) 18400CE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | 134.00 | 145,974.00 | 50 | 723/-2860 | 11.76 - 11.61 | 45 ( 0.24%) | - | -1 ( 18528.8-18527.9) | -15 ( 18604.1-18589.25) | 90 ( 2.44-0.65=-1.79) 18350PE | 45 ( 178.01-177.1=-0.91) 18350CE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | -610.00 | 145,364.00 | 50 | 1777/-1151 | 11.39 - 11.09 | 63.1 ( 0.34%) | - | 8 ( 18547.4-18555.3) | 38 ( 18618.9-18656.55) | 466 ( 28.51-19.2=-9.31) 18350PE | -1076 ( 244.17-265.7=21.53) 18350CE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | -91.00 | 145,273.00 | 50 | 801/-564 | 11.2 - 11.15 | 77.9 ( 0.42%) | Day Open > PDH | -4 ( 18628.8-18624.4) | 14 ( 18703.75-18718.2) | 230 ( 20-15.4=-4.6) 18450PE | -322 ( 207.96-214.4=6.44) 18450CE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | 1,657.00 | 146,930.00 | 50 | 2390/-1077 | 11.16 - 11.44 | 6.95 ( 0.04%) | - | -28 ( 18587.25-18559.2) | -39 ( 18675-18635.6) | -25 ( 12.24-12.75=0.51) 18400PE | 1683 ( 217.11-183.45=-33.66) 18400CE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | -1,532.00 | 145,398.00 | 50 | 680/-2008 | 11.05 - 11.1 | 66.6 ( 0.36%) | Day Open > PDH | 8 ( 18672.6-18680.8) | 49 ( 18720.45-18769.35) | 37 ( 4.53-3.8=-0.73) 18450PE | -1569 ( 217.31-248.7=31.39) 18450CE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | 1,402.00 | 146,800.00 | 50 | 3343/-1465 | 11.17 - 11.3 | -1.05 ( -0.01%) | - | -28 ( 18746.35-18718.25) | -22 ( 18811.65-18789.4) | 117 ( 2.98-0.65=-2.33) 18550PE | 1286 ( 195.72-170=-25.72) 18550CE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | 3,020.00 | 149,820.00 | 50 | 3200/-127 | 11.25 - 11.05 | 21.35 ( 0.11%) | - | -85 ( 18668.3-18582.9) | -85 ( 18731.05-18645.85) | -445 ( 22.79-31.7=8.91) 18450PE | 3466 ( 255.81-186.5=-69.31) 18450CE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | -585.00 | 149,235.00 | 50 | 1162/-1255 | 11.24 - 11.32 | 31.65 ( 0.17%) | - | 6 ( 18606.55-18612.85) | 31 ( 18652.5-18683.85) | 306 ( 17.71-11.6=-6.11) 18400PE | -891 ( 232.33-250.15=17.82) 18400CE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | -261.00 | 148,974.00 | 50 | 33/-1717 | 11.15 - 11.13 | 30.3 ( 0.16%) | - | 16 ( 18669.75-18685.7) | 12 ( 18738-18750.4) | 145 ( 9.2-6.3=-2.9) 18450PE | -407 ( 246.56-254.7=8.14) 18450CE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | -672.00 | 148,302.00 | 50 | 1990/-975 | 11.01 - 11.24 | 28.45 ( 0.15%) | Day Open > PDH | 25 ( 18737.8-18762.6) | 21 ( 18803-18823.5) | 88 ( 6.52-4.75=-1.77) 18550PE | -761 ( 204.37-219.6=15.23) 18550CE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | -99.00 | 148,203.00 | 50 | 1185/-3220 | 11.17 - 11.24 | 18.55 ( 0.1%) | Day Open > PDH | -1 ( 18738.05-18737.15) | 2 ( 18797-18798.9) | 60 ( 2.64-1.45=-1.19) 18550PE | -159 ( 186.96-190.15=3.19) 18550CE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | -1,689.00 | 146,514.00 | 50 | 0/-2139 | 10.95 - 10.64 | 35.2 ( 0.19%) | - | 33 ( 18733.75-18766.4) | 57 ( 18788.8-18845.7) | 444 ( 23.28-14.4=-8.88) 18550PE | -2133 ( 230.14-272.8=42.66) 18550CE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | 4,054.00 | 150,568.00 | 50 | 4290/-567 | 11.17 - 11.42 | 47.3 ( 0.25%) | Day Open > PDH | -128 ( 18864.4-18736.2) | -114 ( 18915.35-18801.5) | -836 ( 15.52-32.25=16.73) 18650PE | 4891 ( 242.23-144.4=-97.83) 18650CE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | 232.00 | 150,800.00 | 50 | 3145/-1525 | 11.29 - 11.35 | -3.1 ( -0.02%) | - | -9 ( 18748.45-18739.45) | -1 ( 18799.45-18798.25) | 92 ( 11.09-9.25=-1.84) 18550PE | 141 ( 217.81-215=-2.81) 18550CE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | -1,358.00 | 149,442.00 | 50 | 1281/-2026 | 11.18 - 11.39 | 32.7 ( 0.17%) | Day Open > PDH | 22 ( 18833.65-18856) | 27 ( 18869.15-18896.05) | 193 ( 8.81-4.95=-3.86) 18650PE | -1552 ( 186.96-218=31.04) 18650CE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | -586.00 | 148,856.00 | 50 | 3644/-2224 | 11.41 - 11.36 | -3.25 ( -0.02%) | - | 9 ( 18844.6-18853.2) | 15 ( 18877.95-18892.95) | 65 ( 1.94-0.65=-1.29) 18650PE | -651 ( 193.03-206.05=13.02) 18650CE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | 1,401.00 | 150,257.00 | 50 | 2254/-469 | 11.66 - 11.28 | -29.4 ( -0.16%) | Day Open < PDL | -17 ( 18722.7-18705.35) | -22 ( 18752.05-18730) | 137 ( 21.29-18.55=-2.74) 18500PE | 1264 ( 272.88-247.6=-25.28) 18500CE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | 1,023.00 | 151,280.00 | 50 | 1814/-1751 | 11.66 - 11.47 | 16.85 ( 0.09%) | - | -16 ( 18672.55-18656.35) | -18 ( 18702.55-18684.7) | 134 ( 12.49-9.8=-2.69) 18450PE | 889 ( 262.88-245.1=-17.78) 18450CE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | -139.00 | 151,141.00 | 50 | 779/-769 | 11.35 - 11.35 | 57.35 ( 0.31%) | Day Open > PDH | 11 ( 18748.75-18759.45) | 13 ( 18748.35-18761.65) | 250 ( 9.05-4.05=-5) 18550PE | -389 ( 205.62-213.4=7.78) 18550CE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | -6,431.00 | 144,710.00 | 50 | 357/-7291 | 10.68 - 11.41 | 90.75 ( 0.48%) | Day Open > PDH | 121 ( 18869.65-18991) | 122 ( 18860-18981.5) | -3 ( 1.89-1.95=0.06) 18650PE | -6428 ( 211.44-340=128.56) 18650CE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | -3,261.00 | 141,449.00 | 50 | 0/-3618 | 11.14 - 10.91 | 104.75 ( 0.55%) | Day Open > PDH | 99 ( 19054.95-19153.6) | 92 ( 19141-19233) | 678 ( 30.7-17.15=-13.55) 18850PE | -3939 ( 243.08-321.85=78.77) 18850CE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | -3,350.00 | 138,099.00 | 50 | 0/-3955 | 11.32 - 11.53 | 57.45 ( 0.3%) | Day Open > PDH | 63 ( 19261.25-19324) | 83 ( 19333.5-19416) | 322 ( 22.09-15.65=-6.44) 19050PE | -3672 ( 229.5-302.95=73.45) 19050CE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | -1,273.00 | 136,826.00 | 50 | 2174/-1973 | 11.61 - 11.92 | 84.05 ( 0.43%) | Day Open > PDH | 17 ( 19399.15-19416.1) | 34 ( 19453.9-19487.7) | 272 ( 22.54-17.1=-5.44) 19200PE | -1546 ( 200.89-231.8=30.91) 19200CE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | -1,125.00 | 135,701.00 | 50 | 500/-2530 | 11.91 - 11.92 | 16.95 ( 0.09%) | - | 24 ( 19363-19387.45) | 29 ( 19432.1-19461) | 360 ( 12.74-5.55=-7.19) 19150PE | -1484 ( 217.36-247.05=29.69) 19150CE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | -3,097.00 | 132,604.00 | 50 | 40/-4010 | 12 - 12.08 | -12.8 ( -0.07%) | - | 69 ( 19384.85-19453.55) | 62 ( 19445-19506.5) | 264 ( 6.27-1=-5.27) 19200PE | -3361 ( 183.63-250.85=67.22) 19200CE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | 2,939.00 | 135,543.00 | 50 | 3472/-2120 | 11.94 - 11.59 | -74.5 ( -0.38%) | - | -78 ( 19447.45-19369.2) | -72 ( 19502.35-19430) | -210 ( 39.35-43.55=4.2) 19250PE | 3150 ( 240.19-177.2=-62.99) 19250CE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | 23.00 | 135,566.00 | 50 | 1689/-1771 | 11.8 - 11.58 | 68.55 ( 0.35%) | - | 9 ( 19389.9-19398.6) | 18 ( 19424.35-19442.2) | 496 ( 26.91-17=-9.91) 19200PE | -472 ( 206.96-216.4=9.44) 19200CE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | -2,045.00 | 133,521.00 | 50 | 0/-4365 | 11.39 - 11.11 | 71.2 ( 0.37%) | - | 45 ( 19420.6-19465.7) | 52 ( 19463.85-19516) | 233 ( 10.3-5.65=-4.65) 19200PE | -2278 ( 231.64-277.2=45.56) 19200CE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | 1,934.00 | 135,455.00 | 50 | 3320/0 | 11.13 - 10.85 | 58.05 ( 0.3%) | - | -40 ( 19489.6-19449.85) | -36 ( 19540-19504) | -67 ( 7.16-8.5=1.34) 19300PE | 2002 ( 203.93-163.9=-40.03) 19300CE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | -387.00 | 135,068.00 | 50 | 0/-4725 | 10.77 - 10.87 | 110.9 ( 0.57%) | - | 20 ( 19470.75-19491.05) | 18 ( 19522-19540.05) | 80 ( 2.19-0.6=-1.59) 19250PE | -467 ( 219.75-229.1=9.35) 19250CE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | 108.00 | 135,176.00 | 50 | 1994/-614 | 10.88 - 10.76 | 79.7 ( 0.41%) | - | -8 ( 19504.7-19496.35) | -2 ( 19543.5-19541.85) | -68 ( 22.74-24.1=1.36) 19300PE | 177 ( 242.78-239.25=-3.53) 19300CE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | -2,745.00 | 132,431.00 | 50 | 522/-2978 | 11.19 - 11.23 | 47.65 ( 0.24%) | Day Open > PDH | 69 ( 19594.25-19663.15) | 69 ( 19617.05-19686) | 464 ( 26.47-17.2=-9.27) 19400PE | -3209 ( 214.32-278.5=64.18) 19400CE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | 494.00 | 132,925.00 | 50 | 1960/-1847 | 11.42 - 11.78 | 76.05 ( 0.39%) | Day Open > PDH | -21 ( 19790.75-19769.35) | -4 ( 19784.9-19781.1) | 182 ( 29.95-26.3=-3.65) 19600PE | 313 ( 198.05-191.8=-6.25) 19600CE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | 731.00 | 133,656.00 | 50 | 2409/-1436 | 11.71 - 11.71 | 53.7 ( 0.27%) | - | -26 ( 19811.8-19785.55) | -3 ( 19805-19801.8) | 269 ( 15.32-9.95=-5.37) 19600PE | 463 ( 207.56-198.3=-9.26) 19600CE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | -4,753.00 | 128,903.00 | 50 | 1864/-4924 | 11.85 - 12.06 | -1.45 ( -0.01%) | - | 94 ( 19834.95-19929.35) | 78 ( 19835.65-19913.75) | 258 ( 7.36-2.2=-5.16) 19650PE | -5012 ( 177.66-277.9=100.24) 19650CE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | 3,001.00 | 131,904.00 | 50 | 4134/0 | 11.92 - 11.52 | -178.7 ( -0.89%) | - | -8 ( 19819.95-19811.95) | -58 ( 19896.35-19838.45) | 139 ( 36.17-33.4=-2.77) 19600PE | 2863 ( 328.6-271.35=-57.25) 19600CE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | 299.00 | 132,203.00 | 50 | 2349/-1431 | 11.95 - 11.72 | 3.45 ( 0.02%) | - | 29 ( 19731.65-19760.5) | 18 ( 19752.9-19770.7) | 634 ( 36.52-23.85=-12.67) 19550PE | -334 ( 237.26-243.95=6.69) 19550CE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | 2,695.00 | 134,898.00 | 50 | 3416/0 | 10.48 - 10.38 | 57 ( 0.29%) | - | -47 ( 19702.3-19655.25) | -59 ( 19722-19662.65) | -120 ( 17.86-20.25=2.39) 19500PE | 2815 ( 238.8-182.5=-56.3) 19500CE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | -3,409.00 | 131,489.00 | 50 | 121/-4291 | 10.34 - 10.58 | 52.75 ( 0.27%) | Day Open > PDH | 69 ( 19730.15-19799.25) | 86 ( 19719.85-19806) | 451 ( 13.53-4.5=-9.03) 19550PE | -3861 ( 182.04-259.25=77.21) 19550CE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | 6,590.00 | 138,079.00 | 50 | 7086/-899 | 10.45 - 10.74 | 72.6 ( 0.37%) | Day Open > PDH | -131 ( 19836.65-19705.7) | -148 ( 19854.5-19706) | -370 ( 2.89-10.3=7.41) 19650PE | 6961 ( 204.82-65.6=-139.22) 19650CE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | 2,694.00 | 140,773.00 | 50 | 3042/-453 | 10.71 - 10.36 | -0.15 ( 0%) | - | -46 ( 19635.35-19588.9) | -54 ( 19751-19696.95) | -22 ( 39.95-40.4=0.45) 19450PE | 2717 ( 253.53-199.2=-54.33) 19450CE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | -1,961.00 | 138,812.00 | 50 | 904/-3131 | 11.07 - 10.67 | 20.3 ( 0.1%) | - | 77 ( 19626.8-19703.3) | 64 ( 19740.8-19805.05) | 709 ( 26.62-12.45=-14.17) 19450PE | -2670 ( 228.8-282.2=53.4) 19450CE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | 1,609.00 | 140,421.00 | 50 | 2492/-445 | 10.67 - 10.34 | 30.2 ( 0.15%) | Day Open > PDH | -28 ( 19763.3-19734.95) | -37 ( 19852.3-19815.1) | -1 ( 13.13-13.15=0.02) 19550PE | 1611 ( 236.31-204.1=-32.21) 19550CE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | 5,001.00 | 145,422.00 | 50 | 5296/-54 | 10.56 - 11.59 | -78.15 ( -0.4%) | Day Open < PDL | -196 ( 19644-19448.45) | -193 ( 19735.35-19542) | -2517 ( 9.25-59.6=50.35) 19450PE | 7519 ( 214.67-64.3=-150.37) 19450CE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | 5,961.00 | 151,383.00 | 50 | 6049/-4086 | 11.49 - 11.86 | -62.8 ( -0.32%) | - | -135 ( 19449.3-19314.5) | -114 ( 19520-19406.35) | -9 ( 5.42-5.6=0.18) 19250PE | 5971 ( 197.11-77.7=-119.41) 19250CE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | 917.00 | 152,300.00 | 50 | 1268/-2055 | 11.02 - 10.72 | 81.15 ( 0.42%) | - | -13 ( 19474.2-19461.45) | -11 ( 19527-19516) | 128 ( 30.1-27.55=-2.55) 19250PE | 790 ( 259.05-243.25=-15.8) 19250CE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | -1,037.00 | 151,263.00 | 50 | 1133/-2417 | 11.3 - 11.17 | 59.85 ( 0.31%) | Day Open > PDH | 28 ( 19563.1-19590.7) | 43 ( 19610.05-19653.4) | 372 ( 21.79-14.35=-7.44) 19350PE | -1410 ( 236.66-264.85=28.19) 19350CE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | 1,886.00 | 153,149.00 | 50 | 2694/-229 | 11.36 - 11.35 | 29.9 ( 0.15%) | Day Open > PDH | -41 ( 19616.05-19575.5) | -42 ( 19665.05-19623) | -4 ( 15.72-15.8=0.08) 19400PE | 1890 ( 227.9-190.1=-37.8) 19400CE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | 928.00 | 154,077.00 | 50 | 2974/-91 | 11.49 - 11.37 | 7.95 ( 0.04%) | - | -22 ( 19544.25-19522.7) | -5 ( 19590.3-19584.9) | 95 ( 9.9-8=-1.9) 19350PE | 833 ( 205.57-188.9=-16.67) 19350CE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | 4,463.00 | 158,540.00 | 50 | 5121/-1831 | 11.26 - 11.69 | -27 ( -0.14%) | - | -90 ( 19604.25-19513.95) | -72 ( 19643.05-19570.7) | 213 ( 6.42-2.15=-4.27) 19400PE | 4250 ( 199.3-114.3=-85) 19400CE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | 1,786.00 | 160,326.00 | 50 | 2799/0 | 11.75 - 11.41 | 11.15 ( 0.06%) | - | -33 ( 19515.7-19482.8) | -23 ( 19558-19535) | 226 ( 26.67-22.15=-4.52) 19300PE | 1561 ( 257.06-225.85=-31.21) 19300CE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | -1,627.00 | 158,699.00 | 50 | 2460/-1797 | 12.1 - 12.12 | -44.35 ( -0.23%) | Day Open < PDL | 75 ( 19328.35-19403.7) | 60 ( 19384.65-19444.55) | 630 ( 21.59-9=-12.59) 19150PE | -2257 ( 226.86-272=45.14) 19150CE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | -4,650.00 | 154,049.00 | 50 | 0/-5313 | 12.5 - 12.31 | -65.55 ( -0.34%) | - | 107 ( 19323.05-19430.2) | 104 ( 19358-19461.85) | 373 ( 9.8-2.35=-7.45) 19100PE | -5023 ( 231.54-332=100.46) 19100CE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | 3,288.00 | 157,337.00 | 50 | 4968/-887 | 12.31 - 12.44 | -14.45 ( -0.07%) | - | -79 ( 19440.55-19361.75) | -57 ( 19445.5-19388.75) | 177 ( 4.28-0.75=-3.53) 19250PE | 3112 ( 182.33-120.1=-62.23) 19250CE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | 159.00 | 157,496.00 | 50 | 1702/-443 | 12.29 - 12.19 | -63.5 ( -0.33%) | Day Open < PDL | 9 ( 19296.9-19305.6) | 14 ( 19308.4-19322) | 492 ( 34.28-24.45=-9.83) 19100PE | -332 ( 225.96-232.6=6.64) 19100CE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | -1,791.00 | 155,705.00 | 50 | 1021/-2186 | 12.32 - 12.13 | 10.5 ( 0.05%) | - | 83 ( 19325.55-19408.25) | 56 ( 19350.65-19407.1) | 659 ( 26.32-13.15=-13.17) 19150PE | -2450 ( 198.6-247.6=49) 19150CE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | 206.00 | 155,911.00 | 50 | 657/-1163 | 11.71 - 12.01 | 23.5 ( 0.12%) | - | 0 ( 19411.8-19411.45) | 0 ( 19401.55-19402) | 237 ( 14.93-10.2=-4.73) 19200PE | -30 ( 197.91-198.5=0.59) 19200CE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | -3,148.00 | 152,763.00 | 50 | 1399/-3256 | 11.63 - 11.71 | 42.75 ( 0.22%) | - | 60 ( 19405-19464.7) | 67 ( 19384.3-19450.8) | 241 ( 8.16-3.35=-4.81) 19200PE | -3389 ( 185.92-253.7=67.78) 19200CE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | 4,542.00 | 157,305.00 | 50 | 5115/-3240 | 11.07 - 12 | 91.15 ( 0.47%) | Day Open > PDH | -105 ( 19519.45-19414.55) | -70 ( 19512-19442.45) | 57 ( 2.04-0.9=-1.14) 19300PE | 4485 ( 208.5-118.8=-89.7) 19300CE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | 321.00 | 157,626.00 | 50 | 1802/-1088 | 11.67 - 12.05 | -89.3 ( -0.46%) | Day Open < PDL | 29 ( 19269.25-19298.2) | 8 ( 19282.85-19290.8) | 552 ( 31.34-20.3=-11.04) 19050PE | -230 ( 259.4-264=4.6) 19050CE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | -1,076.00 | 156,550.00 | 50 | 1294/-1626 | 11.76 - 12.21 | 32.55 ( 0.17%) | - | 16 ( 19325-19340.95) | 45 ( 19296.5-19341.95) | 537 ( 22.93-12.2=-10.73) 19100PE | -1613 ( 220.74-253=32.26) 19100CE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | 923.00 | 157,473.00 | 50 | 1361/-451 | 12.23 - 12.28 | 68.8 ( 0.36%) | Day Open > PDH | -15 ( 19360.05-19344.7) | -9 ( 19349.05-19340) | 132 ( 11.34-8.7=-2.64) 19150PE | 792 ( 212.83-197=-15.83) 19150CE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | -357.00 | 157,116.00 | 50 | 0/-1805 | 12.09 - 11.61 | 90.8 ( 0.47%) | Day Open > PDH | 11 ( 19423.2-19434.2) | 10 ( 19404-19413.75) | 101 ( 4.63-2.6=-2.03) 19200PE | -459 ( 207.61-216.8=9.19) 19200CE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | 3,161.00 | 160,277.00 | 50 | 3901/-2046 | 11.89 - 12.1 | 28.1 ( 0.15%) | - | -69 ( 19363.3-19294.4) | -62 ( 19344.95-19282.8) | 67 ( 1.79-0.45=-1.34) 19150PE | 3094 ( 192.33-130.45=-61.88) 19150CE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | -4,809.00 | 155,468.00 | 50 | 688/-4604 | 11.9 - 11.42 | 4.35 ( 0.02%) | - | 146 ( 19270.25-19416.65) | 126 ( 19381.65-19507.15) | 694 ( 25.17-11.3=-13.87) 19050PE | -5503 ( 289.94-400=110.06) 19050CE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | -305.00 | 155,163.00 | 50 | 2185/-1315 | 11.31 - 10.96 | 89.75 ( 0.46%) | Day Open > PDH | -4 ( 19504.75-19501) | 22 ( 19563-19585.4) | 345 ( 21.44-14.55=-6.89) 19300PE | -650 ( 216.76-229.75=12.99) 19300CE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | -56.00 | 155,107.00 | 50 | 811/-1791 | 10.86 - 10.99 | 35.85 ( 0.18%) | Day Open > PDH | 0 ( 19547-19547.45) | 14 ( 19605.6-19619.5) | 307 ( 14.83-8.7=-6.13) 19350PE | -363 ( 201.19-208.45=7.26) 19350CE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | 2,988.00 | 158,095.00 | 50 | 3437/-1083 | 10.73 - 10.92 | 6.3 ( 0.03%) | - | -79 ( 19580.45-19501.85) | -72 ( 19639.55-19568) | -177 ( 8.36-11.9=3.54) 19400PE | 3166 ( 174.57-111.25=-63.32) 19400CE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | -4,620.00 | 153,475.00 | 50 | 1250/-5058 | 10.66 - 10.78 | -12.4 ( -0.06%) | - | 62 ( 19584.45-19646.2) | 74 ( 19626.05-19700) | 35 ( 1.84-1.15=-0.69) 19400PE | -4655 ( 169.4-262.5=93.1) 19400CE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | -3,296.00 | 150,179.00 | 50 | 676/-4219 | 10.71 - 10.88 | 47.75 ( 0.24%) | Day Open > PDH | 83 ( 19744.95-19827.6) | 83 ( 19796-19879) | 366 ( 25.22-17.9=-7.32) 19550PE | -3663 ( 228.85-302.1=73.25) 19550CE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | -3,080.00 | 147,099.00 | 50 | 0/-3775 | 10.98 - 11.27 | 70.05 ( 0.35%) | Day Open > PDH | 57 ( 19888.9-19946.35) | 88 ( 19923.2-20011.6) | 616 ( 26.47-14.15=-12.32) 19700PE | -3697 ( 205.82-279.75=73.93) 19700CE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | 2,355.00 | 149,454.00 | 50 | 2561/-779 | 11.36 - 11.75 | 113.8 ( 0.57%) | Day Open > PDH | -94 ( 20078.5-19984.1) | -74 ( 20113.75-20040) | -690 ( 22.24-36.05=13.81) 19900PE | 3046 ( 194.12-133.2=-60.92) 19900CE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | -4,675.00 | 144,779.00 | 50 | 217/-6028 | 11.68 - 12.03 | -3.7 ( -0.02%) | - | 114 ( 19959.55-20073.75) | 120 ( 20010.2-20129.9) | 444 ( 14.83-5.95=-8.88) 19750PE | -5120 ( 228.5-330.9=102.4) 19750CE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | 3,556.00 | 148,335.00 | 50 | 4696/-1349 | 11.66 - 11.65 | 57.95 ( 0.29%) | Day Open > PDH | -63 ( 20126.85-20064.3) | -58 ( 20173.6-20116) | 186 ( 5.07-1.35=-3.72) 19950PE | 3370 ( 168.75-101.35=-67.4) 19950CE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | -233.00 | 148,102.00 | 50 | 904/-1609 | 11.19 - 11 | 53.35 ( 0.27%) | - | 9 ( 20160.75-20169.45) | 32 ( 20205.2-20236.7) | 376 ( 27.21-19.7=-7.51) 19950PE | -609 ( 266.46-278.65=12.19) 19950CE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | 666.00 | 148,768.00 | 50 | 724/-1186 | 11.28 - 11.05 | -36.4 ( -0.18%) | - | 21 ( 20128.4-20149) | 1 ( 20191.35-20192.1) | 372 ( 21.94-14.5=-7.44) 19950PE | 294 ( 232.33-226.45=-5.88) 19950CE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | 5,684.00 | 154,452.00 | 50 | 5992/-511 | 11.19 - 11.32 | -152.55 ( -0.76%) | Day Open < PDL | -91 ( 19990.1-19899.55) | -108 ( 20068.8-19960.85) | -325 ( 12.69-19.2=6.51) 19800PE | 6010 ( 251.39-131.2=-120.19) 19800CE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | 4,254.00 | 158,706.00 | 50 | 5407/0 | 11.1 - 10.9 | -60.85 ( -0.31%) | Day Open < PDL | -97 ( 19840.2-19743.05) | -93 ( 19875.4-19782.85) | 87 ( 2.69-0.95=-1.74) 19650PE | 4168 ( 179.8-96.45=-83.35) 19650CE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | 1,467.00 | 160,173.00 | 50 | 2096/-2029 | 10.97 - 10.54 | 2.5 ( 0.01%) | - | -27 ( 19731.3-19704.5) | -25 ( 19754-19728.75) | 133 ( 36.96-34.3=-2.66) 19550PE | 1335 ( 238-211.3=-26.7) 19550CE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | 332.00 | 160,505.00 | 50 | 1905/-3140 | 11.27 - 10.92 | 3.95 ( 0.02%) | - | 25 ( 19653.9-19678.6) | 16 ( 19673.9-19689.4) | 499 ( 23.38-13.4=-9.98) 19450PE | -166 ( 245.37-248.7=3.33) 19450CE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | 544.00 | 161,049.00 | 50 | 1680/-1410 | 11.2 - 11.14 | 8.25 ( 0.04%) | - | -6 ( 19680.65-19674.55) | 2 ( 19680-19682.1) | 328 ( 20.35-13.8=-6.55) 19500PE | 217 ( 199.4-195.05=-4.35) 19500CE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | -3,754.00 | 157,295.00 | 50 | 2643/-4610 | 11.43 - 11.69 | -27.65 ( -0.14%) | Day Open < PDL | 81 ( 19620.1-19700.75) | 77 ( 19617.35-19694.1) | 183 ( 7.06-3.4=-3.66) 19400PE | -3938 ( 220.89-299.65=78.76) 19400CE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | 7,067.00 | 164,362.00 | 50 | 7080/-2075 | 11.51 - 12.86 | 45.35 ( 0.23%) | Day Open > PDH | -185 ( 19746.1-19560.85) | -169 ( 19725.1-19555.75) | -686 ( 3.88-17.6=13.72) 19550PE | 7753 ( 177.51-22.45=-155.06) 19550CE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | -2,280.00 | 162,082.00 | 50 | 2107/-2468 | 12.33 - 11.54 | 57.65 ( 0.3%) | - | 109 ( 19591.45-19700.3) | 92 ( 19681.9-19774.15) | 1126 ( 35.32-12.8=-22.52) 19400PE | -3406 ( 263.87-332=68.13) 19400CE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | 252.00 | 162,334.00 | 50 | 2090/-253 | 12.31 - 11.79 | -15.9 ( -0.08%) | - | 15 ( 19542.2-19557.45) | 5 ( 19599.6-19604.7) | 485 ( 20.35-10.65=-9.7) 19350PE | -233 ( 221.24-225.9=4.66) 19350CE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | 2,422.00 | 164,756.00 | 50 | 3238/-914 | 12.09 - 12.1 | -82.45 ( -0.42%) | Day Open < PDL | -52 ( 19406.05-19354.4) | -59 ( 19447.4-19387.95) | 38 ( 8.26-7.5=-0.76) 19200PE | 2385 ( 219.35-171.65=-47.7) 19200CE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | -1,946.00 | 162,810.00 | 50 | 359/-3526 | 11.4 - 10.97 | 85.75 ( 0.44%) | Day Open > PDH | 36 ( 19520.7-19556.3) | 39 ( 19542.25-19581) | 85 ( 1.94-0.25=-1.69) 19300PE | -2031 ( 212.88-253.5=40.62) 19300CE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | -1,732.00 | 161,078.00 | 50 | 155/-2365 | 10.79 - 10.33 | 75.45 ( 0.39%) | Day Open > PDH | 54 ( 19602.55-19656.5) | 56 ( 19619.25-19674.9) | 648 ( 30.65-17.7=-12.95) 19400PE | -2380 ( 227.9-275.5=47.6) 19400CE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | 1,040.00 | 162,118.00 | 50 | 1591/-2224 | 11.04 - 11.38 | -114.05 ( -0.58%) | Day Open < PDL | 8 ( 19508.6-19517) | -15 ( 19553.75-19539.2) | 209 ( 26.17-22=-4.17) 19300PE | 832 ( 260.24-243.6=-16.64) 19300CE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | -4,067.00 | 158,051.00 | 50 | 370/-4387 | 10.96 - 11.26 | 53.25 ( 0.27%) | - | 103 ( 19596.2-19699.1) | 102 ( 19630-19732.35) | 316 ( 17.41-11.1=-6.31) 19400PE | -4383 ( 230.74-318.4=87.66) 19400CE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | 251.00 | 158,302.00 | 50 | 934/-1946 | 11.03 - 11 | 77.15 ( 0.39%) | Day Open > PDH | 6 ( 19787.45-19793.25) | 16 ( 19817-19832.6) | 391 ( 15.22-7.4=-7.82) 19600PE | -140 ( 208.55-211.35=2.8) 19600CE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | 1,682.00 | 159,984.00 | 50 | 3645/-285 | 10.95 - 10.64 | 11.35 ( 0.06%) | - | -28 ( 19832.15-19804.3) | -17 ( 19866.7-19849.4) | 87 ( 2.24-0.5=-1.74) 19650PE | 1595 ( 188.5-156.6=-31.9) 19650CE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | -1,624.00 | 158,360.00 | 50 | 1291/-1852 | 10.77 - 10.51 | -139.45 ( -0.7%) | Day Open < PDL | 78 ( 19674.15-19752.45) | 51 ( 19712.9-19763.85) | 852 ( 32.93-15.9=-17.03) 19450PE | -2476 ( 281.83-331.35=49.52) 19450CE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | -2,055.00 | 156,305.00 | 50 | 778/-3145 | 10.9 - 11.01 | -13.8 ( -0.07%) | - | 46 ( 19720.95-19766.75) | 58 ( 19714.75-19772.45) | 549 ( 24.03-13.05=-10.98) 19500PE | -2604 ( 234.92-287=52.08) 19500CE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | -187.00 | 156,118.00 | 50 | 147/-1538 | 10.74 - 10.67 | 111.45 ( 0.56%) | Day Open > PDH | -5 ( 19822.45-19817.55) | 13 ( 19812.4-19824.95) | 142 ( 12.29-9.45=-2.84) 19600PE | -330 ( 229.55-236.15=6.6) 19600CE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | 2,430.00 | 158,548.00 | 50 | 3303/-2527 | 10.7 - 10.89 | 8.95 ( 0.05%) | - | -82 ( 19798.45-19716.55) | -54 ( 19789.25-19734.9) | -152 ( 9.4-12.45=3.05) 19600PE | 2583 ( 197.16-145.5=-51.66) 19600CE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | -4,555.00 | 153,993.00 | 50 | 2048/-5842 | 11.04 - 10.92 | -125.9 ( -0.64%) | Day Open < PDL | 100 ( 19556.2-19656.2) | 81 ( 19565-19646.35) | 72 ( 1.74-0.3=-1.44) 19350PE | -4627 ( 216.71-309.25=92.54) 19350CE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | 1,002.00 | 154,995.00 | 50 | 1238/-795 | 10.97 - 10.73 | -82.55 ( -0.42%) | - | 3 ( 19540.6-19543.4) | -13 ( 19547-19533.8) | 163 ( 35.87-32.6=-3.27) 19350PE | 839 ( 232.38-215.6=-16.78) 19350CE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | 3,219.00 | 158,214.00 | 50 | 3232/-478 | 10.02 - 10.27 | -21.05 ( -0.11%) | - | -104 ( 19536.05-19432.35) | -112 ( 19524.5-19412) | -1212 ( 27.11-51.35=24.24) 19350PE | 4432 ( 202.08-113.45=-88.63) 19350CE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | 4,220.00 | 162,434.00 | 50 | 4303/-469 | 10.71 - 11.5 | 4.7 ( 0.02%) | - | -175 ( 19329.15-19154.35) | -194 ( 19340.75-19147) | -2743 ( 14.58-69.45=54.87) 19150PE | 6964 ( 202.38-63.1=-139.28) 19150CE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | 8,616.00 | 171,050.00 | 50 | 8864/0 | 11.71 - 12.15 | -94.9 ( -0.5%) | Day Open < PDL | -170 ( 19024.2-18853.9) | -173 ( 19025.3-18852.15) | -6 ( 4.48-4.6=0.12) 18800PE | 8623 ( 228.85-56.4=-172.45) 18800CE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | -3,099.00 | 167,951.00 | 50 | 368/-3332 | 11.51 - 10.79 | 71.5 ( 0.38%) | - | 122 ( 18950.45-19072.45) | 119 ( 19033.6-19152.9) | 1355 ( 49.8-22.7=-27.1) 18750PE | -4455 ( 266.71-355.8=89.09) 18750CE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | -4,284.00 | 163,667.00 | 50 | 2038/-5272 | 11.95 - 11.49 | 6.15 ( 0.03%) | - | 104 ( 19016.5-19120.85) | 120 ( 19083.15-19203.5) | 1064 ( 34.68-13.4=-21.28) 18800PE | -5349 ( 255.67-362.65=106.98) 18800CE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | 3,331.00 | 166,998.00 | 50 | 3947/0 | 11.54 - 11.84 | 92.05 ( 0.48%) | Day Open > PDH | -101 ( 19200.65-19099.95) | -91 ( 19249.05-19158.3) | -653 ( 21.49-34.55=13.06) 19000PE | 3985 ( 221.84-142.15=-79.69) 19000CE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | 2,705.00 | 169,703.00 | 50 | 3318/-2134 | 12.09 - 12.06 | -15.55 ( -0.08%) | - | -23 ( 19039.55-19016.8) | -35 ( 19119.6-19084.75) | 143 ( 18.01-15.15=-2.86) 18850PE | 2563 ( 218.45-167.2=-51.25) 18850CE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | 435.00 | 170,138.00 | 50 | 3376/-1382 | 11.27 - 11.21 | 130.85 ( 0.69%) | Day Open > PDH | -7 ( 19137.95-19131.35) | 11 ( 19212.2-19223.35) | 124 ( 2.94-0.45=-2.49) 18950PE | 311 ( 185.52-179.3=-6.22) 18950CE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | 974.00 | 171,112.00 | 50 | 1332/-981 | 10.97 - 10.76 | 107.75 ( 0.56%) | Day Open > PDH | 9 ( 19242.8-19251.45) | -7 ( 19332.95-19325.7) | 188 ( 29.35-25.6=-3.75) 19050PE | 787 ( 263.18-247.45=-15.73) 19050CE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | -800.00 | 170,312.00 | 50 | 1387/-1951 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 40 ( 19318.3-19358.2) | 35 ( 19408.9-19443.4) | 232 ( 14.73-10.1=-4.63) 19100PE | -1032 ( 259.6-280.25=20.65) 19100CE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | -819.00 | 169,493.00 | 50 | 1946/-1791 | 11.3 - 11.2 | -7.7 ( -0.04%) | - | 24 ( 19369.65-19393.85) | 29 ( 19445.1-19474) | 230 ( 11.59-7=-4.59) 19150PE | -1048 ( 242.03-263=20.97) 19150CE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | -695.00 | 168,798.00 | 50 | 1630/-913 | 10.99 - 11.07 | 42.9 ( 0.22%) | Day Open > PDH | 34 ( 19427.3-19461.35) | 13 ( 19507.55-19521) | 246 ( 8.56-3.65=-4.91) 19250PE | -941 ( 192.73-211.55=18.82) 19250CE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | 143.00 | 168,941.00 | 50 | 1489/-1434 | 11.14 - 10.93 | 13.9 ( 0.07%) | - | -10 ( 19427.45-19417.05) | 3 ( 19492.95-19495.65) | 80 ( 1.99-0.4=-1.59) 19250PE | 64 ( 172.28-171=-1.28) 19250CE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | -1,789.00 | 167,152.00 | 50 | 526/-3009 | 11.3 - 11.06 | -43.45 ( -0.22%) | Day Open < PDL | 48 ( 19343.15-19391.05) | 55 ( 19396.05-19451) | 584 ( 26.42-14.75=-11.67) 19150PE | -2373 ( 228.85-276.3=47.45) 19150CE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | 1,098.00 | 168,250.00 | 50 | 2221/-549 | 11.36 - 11.27 | 61.4 ( 0.32%) | Day Open > PDH | -9 ( 19455.3-19446.7) | -17 ( 19516.4-19499.6) | 102 ( 11.39-9.35=-2.04) 19250PE | 996 ( 233.48-213.55=-19.93) 19250CE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | -3,763.00 | 164,487.00 | 50 | 0/-4433 | 10.97 - 11.32 | 207.85 ( 1.07%) | Day Open > PDH | 65 ( 19592.05-19656.85) | 74 ( 19666.05-19740) | 101 ( 5.52-3.5=-2.02) 19400PE | -3865 ( 207.26-284.55=77.29) 19400CE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | -8,544.00 | 155,943.00 | 50 | 383/-9089 | 11.41 - 11.73 | -0.75 ( 0%) | - | 163 ( 19649.05-19812.1) | 161 ( 19707.05-19868) | 35 ( 1.09-0.4=-0.69) 19450PE | -8579 ( 194.17-365.75=171.58) 19450CE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | -371.00 | 155,572.00 | 50 | 232/-3028 | 11.5 - 11.89 | -90.45 ( -0.46%) | - | 11 ( 19726.7-19737.4) | 17 ( 19783.95-19801.3) | 80 ( 28.95-27.35=-1.6) 19550PE | -451 ( 242.03-251.05=9.02) 19550CE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | 2,363.00 | 157,935.00 | 50 | 2961/-284 | 12.26 - 12.15 | -0.65 ( 0%) | - | -47 ( 19739.95-19692.55) | -45 ( 19798.2-19752.7) | -46 ( 23.28-24.2=0.92) 19550PE | 2410 ( 239.89-191.7=-48.19) 19550CE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | -2,013.00 | 155,922.00 | 50 | 0/-4456 | 11.95 - 12.29 | 76.9 ( 0.39%) | Day Open > PDH | 38 ( 19760.35-19798.6) | 57 ( 19802.25-19859.55) | 257 ( 11.49-6.35=-5.14) 19550PE | -2271 ( 229.94-275.35=45.41) 19550CE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | 2,781.00 | 158,703.00 | 50 | 3704/-1708 | 12.26 - 12.14 | 0.6 ( 0%) | - | -42 ( 19783.75-19741.45) | -48 ( 19846.8-19799) | -155 ( 7.06-10.15=3.09) 19600PE | 2936 ( 214.92-156.2=-58.72) 19600CE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | 1,719.00 | 160,422.00 | 50 | 3715/-1417 | 11.86 - 11.53 | 16.6 ( 0.08%) | Day Open > PDH | -27 ( 19851.2-19824.55) | -19 ( 19898.95-19879.8) | 65 ( 1.69-0.4=-1.29) 19650PE | 1655 ( 207.16-174.05=-33.11) 19650CE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | 1,499.00 | 161,921.00 | 50 | 2430/0 | 11.38 - 11.35 | 7.6 ( 0.04%) | - | -33 ( 19825.15-19792.15) | -34 ( 19874.15-19840.25) | -21 ( 22.29-22.7=0.41) 19650PE | 1520 ( 245.96-215.55=-30.41) 19650CE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | 223.00 | 162,144.00 | 50 | 1266/-412 | 12.25 - 12.09 | 49.95 ( 0.25%) | Day Open > PDH | -1 ( 19819.6-19818.45) | 0 ( 19858.95-19858.7) | 165 ( 9.35-6.05=-3.3) 19600PE | 58 ( 266.91-265.75=-1.16) 19600CE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | -4,716.00 | 157,428.00 | 50 | 0/-5641 | 12.18 - 12.46 | 86.85 ( 0.44%) | Day Open > PDH | 93 ( 19969.25-20062.6) | 95 ( 19993.25-20088.3) | 81 ( 5.37-3.75=-1.62) 19750PE | -4797 ( 246.86-342.8=95.94) 19750CE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | 1,541.00 | 158,969.00 | 50 | 4969/-164 | 12.22 - 12.77 | 11.9 ( 0.06%) | Day Open > PDH | -32 ( 20130.85-20099.05) | -28 ( 20139.65-20111.9) | 157 ( 4.38-1.25=-3.13) 19950PE | 1385 ( 191.89-164.2=-27.69) 19950CE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | -2,001.00 | 156,968.00 | 50 | 243/-2667 | 12.27 - 12.6 | 60.95 ( 0.3%) | Day Open > PDH | 69 ( 20208.75-20277.4) | 61 ( 20330.45-20391.9) | 430 ( 42.59-34=-8.59) 20000PE | -2431 ( 304.32-352.95=48.63) 20000CE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | -3,771.00 | 153,197.00 | 50 | 191/-4046 | 11.58 - 12.42 | 334.05 ( 1.65%) | Day Open > PDH | 67 ( 20544.95-20612.25) | 109 ( 20640.65-20749.25) | 770 ( 32.84-17.45=-15.39) 20350PE | -4541 ( 232.63-323.45=90.82) 20350CE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | -1,980.00 | 151,217.00 | 50 | 677/-4318 | 13.01 - 13.52 | 122.1 ( 0.59%) | Day Open > PDH | 65 ( 20740.4-20805) | 66 ( 20830.35-20895.95) | 936 ( 35.32-16.6=-18.72) 20550PE | -2917 ( 224.72-283.05=58.33) 20550CE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | 2,156.00 | 153,373.00 | 50 | 4114/-206 | 12.8 - 13.88 | 95.65 ( 0.46%) | Day Open > PDH | -25 ( 20944.6-20919.25) | -18 ( 21029.9-21012.2) | 465 ( 20.05-10.75=-9.3) 20750PE | 1691 ( 223.88-190.05=-33.83) 20750CE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | -1,707.00 | 151,666.00 | 50 | 1335/-2855 | 13.28 - 12.78 | -5.3 ( -0.03%) | - | 40 ( 20874.25-20913.8) | 49 ( 20974.35-21023.15) | 112 ( 2.69-0.45=-2.24) 20650PE | -1819 ( 226.61-263=36.39) 20650CE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | 2,613.00 | 154,279.00 | 50 | 3024/-1799 | 12.61 - 12.55 | 32.95 ( 0.16%) | - | -56 ( 20946.9-20891.25) | -80 ( 21052.85-20973.15) | -571 ( 35.32-46.75=11.43) 20750PE | 3185 ( 278.95-215.25=-63.7) 20750CE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | 882.00 | 155,161.00 | 50 | 1482/-1413 | 13.02 - 12.91 | -4.1 ( -0.02%) | - | 1 ( 20977.85-20979.2) | -5 ( 21072.05-21066.55) | 132 ( 29.7-27.05=-2.65) 20800PE | 750 ( 241.49-226.5=-14.99) 20800CE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | 2,561.00 | 157,722.00 | 50 | 2849/-519 | 12.77 - 12.72 | 21.45 ( 0.1%) | - | -71 ( 21024-20952.9) | -64 ( 21121-21057.35) | -312 ( 16.96-23.2=6.24) 20800PE | 2873 ( 267.16-209.7=-57.46) 20800CE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | 2,145.00 | 159,867.00 | 50 | 5208/-1299 | 12.63 - 12.25 | 23.35 ( 0.11%) | - | -21 ( 20894.4-20873.4) | -14 ( 21013.9-21000.25) | 184 ( 12.69-9=-3.69) 20700PE | 1961 ( 244.12-204.9=-39.22) 20700CE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | -5,880.00 | 153,987.00 | 50 | 0/-6570 | 11.9 - 12.44 | 184.05 ( 0.88%) | Day Open > PDH | 103 ( 21096-21198.9) | 120 ( 21194.9-21315.15) | 65 ( 1.89-0.6=-1.29) 20900PE | -5945 ( 179.45-298.35=118.9) 20900CE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | -3,039.00 | 150,948.00 | 50 | 1296/-2924 | 12.13 - 12.59 | 104.75 ( 0.49%) | Day Open > PDH | 96 ( 21268.8-21365.15) | 74 ( 21387.75-21462.1) | 273 ( 27.86-22.4=-5.46) 21050PE | -3312 ( 316.31-382.55=66.24) 21050CE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | 228.00 | 151,176.00 | 50 | 741/-2999 | 13.51 - 14.04 | -21.85 ( -0.1%) | - | 45 ( 21378.15-21423.5) | 9 ( 21473-21482.25) | 417 ( 41.44-33.1=-8.34) 21200PE | -188 ( 252.08-255.85=3.77) 21200CE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | -2,186.00 | 148,990.00 | 50 | 2176/-2416 | 13.81 - 13.97 | 59 ( 0.28%) | - | 38 ( 21437.2-21475.1) | 76 ( 21494-21569.85) | 767 ( 31.89-16.55=-15.34) 21250PE | -2953 ( 213.93-273=59.07) 21250CE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | 3,348.00 | 152,338.00 | 50 | 3848/-2389 | 14.01 - 14.21 | 90.4 ( 0.42%) | Day Open > PDH | -202 ( 21550.55-21348.15) | -175 ( 21612.95-21438.1) | -2743 ( 13.03-67.9=54.87) 21350PE | 6092 ( 203.38-81.55=-121.83) 21350CE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | -9,619.00 | 142,719.00 | 50 | 1261/-12327 | 14.56 - 14.39 | -116.2 ( -0.55%) | Day Open < PDL | 200 ( 21023.65-21223.7) | 202 ( 21093.15-21294.95) | 779 ( 16.37-0.8=-15.57) 20800PE | -10398 ( 221.59-429.55=207.96) 20800CE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | -85.00 | 142,634.00 | 50 | 883/-6327 | 13.83 - 13.93 | 40.8 ( 0.19%) | Day Open > PDH | -17 ( 21272.05-21254.65) | -20 ( 21328.05-21308.15) | -382 ( 47.71-55.35=7.64) 21050PE | 297 ( 319.59-313.65=-5.94) 21050CE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | -3,201.00 | 139,433.00 | 50 | 446/-6181 | 14.43 - 14.8 | 15.8 ( 0.07%) | - | 96 ( 21344.75-21441.15) | 98 ( 21380.8-21479) | 928 ( 38.71-20.15=-18.56) 21150PE | -4129 ( 267.06-349.65=82.59) 21150CE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | -1,192.00 | 138,241.00 | 50 | 338/-3587 | 14.74 - 15.38 | 56.3 ( 0.26%) | Day Open > PDH | 15 ( 21528.2-21543.05) | 40 ( 21534-21573.5) | 544 ( 24.78-13.9=-10.88) 21350PE | -1736 ( 205.77-240.5=34.73) 21350CE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | -1,128.00 | 137,113.00 | 50 | 1775/-2848 | 15.66 - 15.76 | 60.25 ( 0.28%) | Day Open > PDH | 38 ( 21712.7-21750.45) | 34 ( 21724.7-21758.85) | 306 ( 8.41-2.3=-6.11) 21500PE | -1434 ( 233.68-262.35=28.67) 21500CE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | 1,189.00 | 138,302.00 | 50 | 2252/-1226 | 15.3 - 14.54 | -41.05 ( -0.19%) | - | -9 ( 21725.65-21716.25) | 4 ( 21885-21889.4) | 778 ( 75.52-59.95=-15.57) 21550PE | 411 ( 295.61-287.4=-8.21) 21550CE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | -1,836.00 | 136,466.00 | 50 | 943/-2219 | 14.85 - 14.36 | -3.65 ( -0.02%) | - | 55 ( 21711.5-21766) | 84 ( 21834.35-21918) | 1251 ( 44.87-19.85=-25.02) 21500PE | -3088 ( 269.79-331.55=61.76) 21500CE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | 3,527.00 | 139,993.00 | 50 | 4127/-680 | 14.89 - 14.74 | 9.45 ( 0.04%) | - | -90 ( 21718.3-21627.8) | -102 ( 21848.8-21746.75) | -621 ( 25.17-37.6=12.43) 21500PE | 4149 ( 274.97-192=-82.97) 21500CE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | 2,711.00 | 142,704.00 | 50 | 3759/-651 | 14.73 - 14.16 | -4.7 ( -0.02%) | - | -48 ( 21615.1-21567.5) | -51 ( 21706.1-21655.5) | 210 ( 21.64-17.45=-4.19) 21400PE | 2502 ( 231.84-181.8=-50.04) 21400CE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | -3,759.00 | 138,945.00 | 50 | 0/-4267 | 14.03 - 13.49 | 88.45 ( 0.41%) | - | 76 ( 21583.8-21659.7) | 115 ( 21654.4-21769) | 202 ( 4.48-0.45=-4.03) 21400PE | -3961 ( 173.48-252.7=79.22) 21400CE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | 1,270.00 | 140,215.00 | 50 | 1893/-27 | 13.31 - 12.8 | 47.15 ( 0.22%) | Day Open > PDH | -55 ( 21733.85-21678.75) | -65 ( 21825.1-21760) | -624 ( 45.42-57.9=12.48) 21550PE | 1894 ( 252.18-214.3=-37.88) 21550CE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | 2,705.00 | 142,920.00 | 50 | 2756/-1004 | 13.13 - 13.17 | 36.8 ( 0.17%) | - | -145 ( 21730.05-21585.15) | -119 ( 21782.1-21663.2) | -1503 ( 41.64-71.7=30.06) 21550PE | 4208 ( 215.67-131.5=-84.17) 21550CE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | -1,550.00 | 141,370.00 | 50 | 407/-4010 | 12.93 - 13.24 | 140.6 ( 0.65%) | - | 31 ( 21648.15-21678.75) | 52 ( 21700.7-21753) | 210 ( 20.6-16.4=-4.2) 21450PE | -1761 ( 221.29-256.5=35.21) 21450CE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | 693.00 | 142,063.00 | 50 | 2194/-1866 | 13.46 - 13.43 | -15.55 ( -0.07%) | - | -8 ( 21532.9-21524.55) | -2 ( 21592.1-21590) | 289 ( 22.64-16.85=-5.79) 21350PE | 404 ( 202.73-194.65=-8.08) 21350CE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | 2,749.00 | 144,812.00 | 50 | 3772/-548 | 12.89 - 12.78 | 69.3 ( 0.32%) | Day Open > PDH | -33 ( 21699.05-21665.65) | -54 ( 21754.25-21700.65) | 124 ( 3.43-0.95=-2.48) 21500PE | 2625 ( 208.95-156.45=-52.5) 21500CE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | -7,340.00 | 137,472.00 | 50 | 150/-7535 | 12.75 - 13.11 | 126.35 ( 0.58%) | Day Open > PDH | 163 ( 21731.15-21894.6) | 197 ( 21749.2-21946.15) | 1399 ( 64.67-36.7=-27.97) 21550PE | -8738 ( 242.88-417.65=174.77) 21550CE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | -1,244.00 | 136,228.00 | 50 | 618/-2022 | 13.57 - 13.56 | 158.6 ( 0.72%) | Day Open > PDH | 36 ( 22027.5-22063.85) | 54 ( 22047.3-22101) | 723 ( 56.81-42.35=-14.46) 21850PE | -1967 ( 238.65-278=39.35) 21850CE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | 1,716.00 | 137,944.00 | 50 | 2962/-2073 | 13.8 - 13.64 | -16.95 ( -0.08%) | - | -15 ( 22058.95-22043.55) | -36 ( 22076.95-22040.8) | 252 ( 41.14-36.1=-5.04) 21850PE | 1465 ( 248.45-219.15=-29.3) 21850CE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | 7,799.00 | 145,743.00 | 50 | 7894/0 | 13.68 - 14.92 | -385.05 ( -1.75%) | Day Open < PDL | -138 ( 21786.45-21648.6) | -172 ( 21843.6-21672) | -1024 ( 38.06-58.55=20.49) 21600PE | 8824 ( 303.67-127.2=-176.47) 21600CE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | 456.00 | 146,199.00 | 50 | 4359/-3249 | 15.23 - 14.73 | -157.75 ( -0.73%) | Day Open < PDL | 11 ( 21440.8-21451.3) | 12 ( 21469.55-21481.9) | 494 ( 11.44-1.55=-9.89) 21250PE | -38 ( 203.83-204.6=0.77) 21250CE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | 19.00 | 146,218.00 | 50 | 827/-1845 | 13.82 - 13.95 | 152.95 ( 0.71%) | Day Open > PDH | -9 ( 21614.85-21605.4) | 6 ( 21640.3-21646.35) | 204 ( 64.43-60.35=-4.08) 21400PE | -184 ( 306.31-310=3.69) 21400CE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | 1,750.00 | 147,968.00 | 50 | 2178/-97 | 13.67 - 13.76 | 83.75 ( 0.39%) | Day Open > PDH | -83 ( 21714.35-21631) | -82 ( 21748.9-21667) | -1178 ( 41.94-65.5=23.56) 21500PE | 2929 ( 293.92-235.35=-58.57) 21500CE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | -1,569.00 | 146,399.00 | 50 | 2721/-1859 | 13.11 - 14.92 | 144.9 ( 0.67%) | - | -422 ( 21737.4-21315.7) | -463 ( 21773.25-21310.7) | -12465 ( 29.7-279=249.3) 21550PE | 10896 ( 256.31-38.4=-217.91) 21550CE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | -3,635.00 | 142,764.00 | 50 | 784/-8666 | 15.36 - 15.01 | -61.1 ( -0.29%) | Day Open < PDL | 86 ( 21215.5-21301.35) | 123 ( 21205.8-21329) | 1396 ( 46.27-18.35=-27.92) 21000PE | -5032 ( 247.61-348.25=100.64) 21000CE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | 9,084.00 | 151,848.00 | 50 | 9474/0 | 14.53 - 14.68 | 0.65 ( 0%) | - | -138 ( 21433.65-21295.95) | -158 ( 21446.75-21289.15) | 610 ( 19.15-6.95=-12.2) 21250PE | 8474 ( 213.48-44=-169.48) 21250CE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | -8,481.00 | 143,367.00 | 50 | 0/-8941 | 14.83 - 15.56 | 80.5 ( 0.38%) | - | 255 ( 21474.7-21729.7) | 236 ( 21612-21848.05) | 1365 ( 69.45-42.15=-27.3) 21250PE | -9846 ( 363.22-560.15=196.93) 21250CE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | 3,776.00 | 147,143.00 | 50 | 3934/-548 | 16 - 15.93 | 38.15 ( 0.18%) | Day Open > PDH | -142 ( 21800.65-21658.55) | -145 ( 21920.5-21775) | -1967 ( 79.25-118.6=39.35) 21600PE | 5744 ( 321.43-206.55=-114.88) 21600CE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | -5,092.00 | 142,051.00 | 50 | 598/-7620 | 16.5 - 15.93 | -34.85 ( -0.16%) | Day Open < PDL | 213 ( 21472.5-21685.85) | 205 ( 21587.2-21792.3) | 2638 ( 66.86-14.1=-52.76) 21250PE | -7731 ( 320.39-475=154.61) 21250CE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | 6,641.00 | 148,692.00 | 50 | 7355/-1090 | 16.07 - 14.68 | 54.95 ( 0.25%) | Day Open > PDH | -26 ( 21735.35-21709.3) | -34 ( 21817.45-21783.35) | 2949 ( 62.73-3.75=-58.98) 21550PE | 3693 ( 237.66-163.8=-73.86) 21550CE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | -1,967.00 | 146,725.00 | 50 | 0/-10519 | 14.08 - 14.72 | 115.3 ( 0.53%) | - | 21 ( 21851.7-21872.6) | 58 ( 21930-21988.1) | 283 ( 69.7-64.05=-5.65) 21650PE | -2250 ( 296.26-341.25=44.99) 21650CE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | -1,483.00 | 145,242.00 | 50 | 427/-3721 | 15.65 - 15.65 | 67.25 ( 0.31%) | - | 91 ( 21850.05-21940.8) | 94 ( 21919.4-22013.65) | 1457 ( 72.73-43.6=-29.13) 21650PE | -2940 ( 278.9-337.7=58.8) 21650CE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | -3,826.00 | 141,416.00 | 50 | 763/-4329 | 15.79 - 15.81 | 53.5 ( 0.25%) | - | 120 ( 21799.1-21918.75) | 139 ( 21844.45-21983.3) | 1766 ( 67.26-31.95=-35.31) 21600PE | -5592 ( 248.05-359.9=111.85) 21600CE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | 4,249.00 | 145,665.00 | 50 | 4777/-571 | 15.59 - 15.62 | 115.65 ( 0.53%) | Day Open > PDH | -99 ( 22036.15-21937.6) | -108 ( 22090-21982) | -500 ( 41.04-51.05=10.01) 21850PE | 4750 ( 231.24-136.25=-94.99) 21850CE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | 7,882.00 | 153,547.00 | 50 | 8302/-1400 | 15.48 - 15.46 | 79.15 ( 0.36%) | - | -208 ( 21979.8-21771.45) | -186 ( 22052.05-21866.05) | -1795 ( 10.9-46.8=35.9) 21800PE | 9677 ( 201.54-8=-193.54) 21800CE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | 800.00 | 154,347.00 | 50 | 1520/-1330 | 16.16 - 15.71 | 9.05 ( 0.04%) | - | 37 ( 21707.2-21743.85) | 28 ( 21783-21811.25) | 965 ( 88.6-69.3=-19.3) 21500PE | -165 ( 328.35-331.65=3.3) 21500CE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | 2,745.00 | 157,092.00 | 50 | 3430/-452 | 16.09 - 16.26 | 18.3 ( 0.08%) | - | -151 ( 21787-21635.55) | -125 ( 21854.4-21729.2) | -2433 ( 72.73-121.4=48.67) 21600PE | 5179 ( 274.62-171.05=-103.57) 21600CE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | -1,764.00 | 155,328.00 | 50 | 2134/-2411 | 16.24 - 15.93 | 48.25 ( 0.22%) | - | 80 ( 21655.8-21735.75) | 84 ( 21725.2-21809) | 1547 ( 59.55-28.6=-30.95) 21450PE | -3312 ( 263.77-330=66.23) 21450CE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | -2,316.00 | 153,012.00 | 50 | 1941/-4446 | 16.01 - 15.64 | -165.1 ( -0.76%) | - | 96 ( 21562.55-21658.9) | 72 ( 21655-21727) | 1301 ( 35.92-9.9=-26.02) 21350PE | -3617 ( 257.85-330.2=72.35) 21350CE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | -1,471.00 | 151,541.00 | 50 | 3993/-2094 | 15.17 - 15.43 | 66.5 ( 0.3%) | Day Open > PDH | 54 ( 21898.4-21952.8) | 77 ( 21950.1-22027) | 540 ( 11.94-1.15=-10.79) 21700PE | -2011 ( 215.27-255.5=40.23) 21700CE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | -697.00 | 150,844.00 | 50 | 440/-2132 | 15.28 - 15.41 | 109.55 ( 0.5%) | Day Open > PDH | 51 ( 22003.25-22054.05) | 51 ( 22061-22111.9) | 446 ( 74.72-65.8=-8.92) 21800PE | -1144 ( 303.13-326=22.87) 21800CE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | -2,461.00 | 148,383.00 | 50 | 1524/-3001 | 15.79 - 16.1 | 62.75 ( 0.28%) | Day Open > PDH | 81 ( 22080.8-22161.4) | 109 ( 22124.5-22233.55) | 1511 ( 78.61-48.4=-30.21) 21900PE | -3972 ( 254.82-334.25=79.43) 21900CE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | -365.00 | 148,018.00 | 50 | 1247/-2626 | 16.24 - 16.24 | -23.05 ( -0.1%) | - | 50 ( 22080.95-22130.45) | 32 ( 22123-22155) | 1333 ( 68.66-42=-26.66) 21900PE | -1699 ( 235.02-269=33.98) 21900CE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | 3,148.00 | 151,166.00 | 50 | 3404/-606 | 16.05 - 15.86 | 51.9 ( 0.23%) | Day Open > PDH | -52 ( 22203.75-22151.25) | -36 ( 22230-22193.7) | 512 ( 41.14-30.9=-10.24) 22000PE | 2637 ( 240.54-187.8=-52.74) 22000CE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | -1,464.00 | 149,702.00 | 50 | 5961/-1734 | 15.76 - 15.28 | 26.5 ( 0.12%) | - | 34 ( 22050.2-22084.5) | 58 ( 22093.7-22151.3) | 410 ( 9.55-1.35=-8.2) 21850PE | -1875 ( 196.31-233.8=37.49) 21850CE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | 1,028.00 | 150,730.00 | 50 | 1554/-983 | 15.42 - 15.15 | 72.55 ( 0.33%) | Day Open > PDH | -10 ( 22246.2-22235.9) | -14 ( 22270-22255.9) | 234 ( 81.89-77.2=-4.69) 22050PE | 794 ( 299.74-283.85=-15.89) 22050CE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | 667.00 | 151,397.00 | 50 | 1663/-1387 | 15.72 - 15.58 | -43.5 ( -0.2%) | Day Open < PDL | 14 ( 22144.35-22158.55) | 8 ( 22175.2-22183) | 392 ( 61.24-53.4=-7.84) 21950PE | 276 ( 287.16-281.65=-5.51) 21950CE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | 205.00 | 151,602.00 | 50 | 896/-2716 | 15.75 - 15.75 | -31.85 ( -0.14%) | - | 40 ( 22103.8-22144.2) | 35 ( 22117-22152) | 1055 ( 50.7-29.6=-21.1) 21900PE | -849 ( 265.12-282.1=16.98) 21900CE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | 4,189.00 | 155,791.00 | 50 | 4232/-163 | 15.84 - 16.29 | 15.75 ( 0.07%) | - | -187 ( 22212.05-22024.8) | -197 ( 22207.25-22010) | -2853 ( 32.44-89.5=57.06) 22000PE | 7043 ( 238-97.15=-140.85) 22000CE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | -1,857.00 | 153,934.00 | 50 | 2196/-4584 | 16.38 - 15.73 | -15.95 ( -0.07%) | - | 51 ( 21925.1-21975.6) | 76 ( 21911.95-21988.35) | 1092 ( 23.23-1.4=-21.83) 21750PE | -2948 ( 183.03-242=58.97) 21750CE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | -6,256.00 | 147,678.00 | 50 | 127/-7078 | 15.45 - 15.39 | 65.5 ( 0.3%) | - | 204 ( 22117.55-22321.2) | 171 ( 22245-22416.35) | 1360 ( 70.35-43.15=-27.2) 21900PE | -7616 ( 332.78-485.1=152.32) 21900CE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | 1,982.00 | 149,660.00 | 50 | 2188/-482 | 15.2 - 14.93 | 25.1 ( 0.11%) | - | -4 ( 22400.55-22396.95) | -18 ( 22507.35-22489.1) | 238 ( 66.02-61.25=-4.77) 22200PE | 1744 ( 281.98-247.1=-34.88) 22200CE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | 954.00 | 150,614.00 | 50 | 3389/-1206 | 15.11 - 14.57 | -34.35 ( -0.15%) | - | 32 ( 22336.9-22368.95) | 15 ( 22445.3-22459.9) | 1167 ( 53.43-30.1=-23.33) 22150PE | -212 ( 247.75-252=4.25) 22150CE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | -4,118.00 | 146,496.00 | 50 | 2587/-4270 | 14.47 - 14.35 | -28.8 ( -0.13%) | - | 82 ( 22300.65-22382.2) | 111 ( 22392.55-22503.95) | 982 ( 29.55-9.9=-19.65) 22100PE | -5100 ( 229.94-331.95=102.01) 22100CE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | 143.00 | 146,639.00 | 50 | 2991/-1534 | 14.34 - 13.89 | 31.25 ( 0.14%) | Day Open > PDH | 19 ( 22496.4-22514.95) | 9 ( 22585.5-22594.2) | 545 ( 11.89-1=-10.89) 22300PE | -401 ( 203.68-211.7=8.02) 22300CE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | 2,555.00 | 149,194.00 | 50 | 2801/-559 | 14.27 - 14.07 | 23.95 ( 0.11%) | - | -84 ( 22488.15-22404.55) | -72 ( 22567.45-22494.95) | -627 ( 57.51-70.05=12.54) 22300PE | 3183 ( 258.55-194.9=-63.65) 22300CE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | -594.00 | 148,600.00 | 50 | 1336/-3222 | 14.01 - 13.71 | 1.8 ( 0.01%) | - | 35 ( 22342.45-22377.85) | 42 ( 22439.55-22481.05) | 532 ( 34.83-24.2=-10.63) 22150PE | -1126 ( 263.58-286.1=22.52) 22150CE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | 1,425.00 | 150,025.00 | 50 | 4001/-69 | 13.67 - 14.46 | 96.5 ( 0.43%) | - | -351 ( 22403.65-22052.7) | -320 ( 22478.55-22158.6) | -8614 ( 27.31-199.6=172.29) 22200PE | 10040 ( 238.6-37.8=-200.8) 22200CE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | -7,437.00 | 142,588.00 | 50 | 168/-13077 | 14.56 - 13.78 | -15.15 ( -0.07%) | - | 154 ( 21953.5-22107.25) | 162 ( 22064.9-22227.3) | 637 ( 13.33-0.6=-12.73) 21750PE | -8073 ( 203.28-364.75=161.47) 21750CE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | 2,532.00 | 145,120.00 | 50 | 2928/-1100 | 13.79 - 13.84 | -81.8 ( -0.37%) | - | -67 ( 22073.75-22006.65) | -75 ( 22168-22093.45) | -922 ( 58.46-76.9=18.44) 21850PE | 3454 ( 330.89-261.8=-69.09) 21850CE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | -2,622.00 | 142,498.00 | 50 | 1095/-3568 | 14.49 - 13.96 | -33.25 ( -0.15%) | - | 120 ( 21958-22078.35) | 104 ( 22063.8-22168) | 1354 ( 54.03-26.95=-27.08) 21750PE | -3977 ( 297.41-376.95=79.54) 21750CE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | 4,347.00 | 146,845.00 | 50 | 4508/-20 | 14.02 - 14.1 | -109.25 ( -0.5%) | - | -114 ( 21964.6-21850.25) | -126 ( 22060.7-21934.9) | -945 ( 39.55-58.45=18.9) 21750PE | 5293 ( 287.85-182=-105.85) 21750CE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | 1,361.00 | 148,206.00 | 50 | 2882/-1143 | 13.95 - 13.67 | 26.45 ( 0.12%) | - | -20 ( 21877.7-21858.15) | -18 ( 21937.4-21919.5) | 498 ( 35.82-25.85=-9.97) 21700PE | 863 ( 207.26-190=-17.26) 21700CE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | 684.00 | 148,890.00 | 50 | 3030/-3518 | 13.14 - 12.59 | 150.8 ( 0.69%) | Day Open > PDH | -4 ( 22005.9-22002) | 4 ( 22068-22071.55) | 356 ( 7.71-0.6=-7.11) 21800PE | 329 ( 202.58-196=-6.58) 21800CE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | -5,031.00 | 143,859.00 | 50 | 1846/-5556 | 12.7 - 12.39 | -79.75 ( -0.36%) | Day Open < PDL | 126 ( 21965.8-22092.05) | 123 ( 22044.35-22167.05) | 867 ( 41.74-24.4=-17.34) 21750PE | -5898 ( 332.73-450.7=117.97) 21750CE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | 1,051.00 | 144,910.00 | 50 | 2300/-63 | 12.92 - 12.71 | -148.85 ( -0.67%) | - | 4 ( 22045.95-22049.75) | 13 ( 22109-22122.45) | 882 ( 40.65-23=-17.65) 21850PE | 169 ( 301.49-298.1=-3.39) 21850CE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | -3,104.00 | 141,806.00 | 50 | 693/-4617 | 12.78 - 12.77 | 49.25 ( 0.22%) | - | 105 ( 22072.75-22177.3) | 90 ( 22096.05-22185.8) | 809 ( 21.29-5.1=-16.19) 21850PE | -3914 ( 265.86-344.15=78.29) 21850CE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | -12,841.00 | 128,965.00 | 50 | 122/-13303 | 12.77 - 12.98 | 39.95 ( 0.18%) | - | 255 ( 22177.85-22432.75) | 267 ( 22190.55-22457.4) | 294 ( 6.67-0.8=-5.87) 22000PE | -13134 ( 196.51-459.2=262.69) 22000CE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | 1,222.00 | 130,187.00 | 50 | 1788/-2015 | 13.17 - 12.15 | 128.1 ( 0.57%) | - | -14 ( 22474.65-22460.15) | 35 ( 22559.95-22595) | 825 ( 51.04-34.55=-16.49) 22250PE | 398 ( 275.66-267.7=-7.96) 22250CE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | 1,572.00 | 131,759.00 | 50 | 1768/-2207 | 12.24 - 11.72 | -3.2 ( -0.01%) | - | -30 ( 22434.6-22404.95) | 1 ( 22546-22546.55) | 597 ( 40.8-28.85=-11.95) 22250PE | 975 ( 218.45-198.95=-19.5) 22250CE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | -4,851.00 | 126,908.00 | 50 | 1504/-7114 | 11.79 - 11.58 | -67.6 ( -0.3%) | Day Open < PDL | 102 ( 22372.4-22474) | 98 ( 22479.8-22577.9) | 656 ( 18.46-5.35=-13.11) 22150PE | -5507 ( 226.66-336.8=110.14) 22150CE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | 1,420.00 | 128,328.00 | 50 | 5503/-1957 | 11.19 - 11.17 | 157.45 ( 0.7%) | Day Open > PDH | -45 ( 22561.95-22516.7) | -18 ( 22640-22621.7) | 99 ( 5.32-3.35=-1.97) 22350PE | 1322 ( 203.03-176.6=-26.43) 22350CE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | -537.00 | 127,791.00 | 50 | 173/-1544 | 11.46 - 11.49 | -28.25 ( -0.13%) | - | 53 ( 22456.3-22508.95) | 40 ( 22533.15-22573.4) | 807 ( 54.28-38.15=-16.13) 22250PE | -1344 ( 272.73-299.6=26.87) 22250CE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | -2,791.00 | 125,000.00 | 50 | 501/-4711 | 11.51 - 11.49 | 64.65 ( 0.29%) | Day Open > PDH | 82 ( 22574-22655.8) | 90 ( 22643.4-22733.3) | 1029 ( 36.52-15.95=-20.57) 22350PE | -3820 ( 258.6-335=76.4) 22350CE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | 2,407.00 | 127,407.00 | 50 | 2916/-1987 | 11.55 - 11.46 | 98.8 ( 0.44%) | Day Open > PDH | -72 ( 22725.1-22652.7) | -45 ( 22789.85-22745) | -64 ( 27.86-29.15=1.29) 22550PE | 2472 ( 200-150.55=-49.45) 22550CE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | -863.00 | 126,544.00 | 50 | 1072/-1473 | 11.3 - 11.23 | 77.5 ( 0.34%) | - | 39 ( 22698.05-22736.8) | 36 ( 22769.3-22804.85) | 483 ( 10.8-1.15=-9.65) 22500PE | -1346 ( 200.14-227.05=26.91) 22500CE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | 2,736.00 | 129,280.00 | 50 | 2929/-581 | 11.4 - 11.42 | -76.4 ( -0.34%) | - | -95 ( 22675.3-22579.9) | -77 ( 22728.1-22650.7) | -658 ( 61.74-74.9=13.16) 22500PE | 3394 ( 251.04-183.15=-67.89) 22500CE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | 2,595.00 | 131,875.00 | 50 | 3181/-1669 | 12.38 - 12.3 | -180.35 ( -0.8%) | Day Open < PDL | -10 ( 22353.6-22343.7) | -47 ( 22458.55-22411.8) | 61 ( 37.86-36.65=-1.21) 22150PE | 2535 ( 308.95-258.25=-50.7) 22150CE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | 2,831.00 | 134,706.00 | 50 | 4227/-1191 | 12.78 - 12.67 | -147.2 ( -0.66%) | Day Open < PDL | 7 ( 22122.8-22129.45) | -43 ( 22210-22166.9) | 378 ( 28.26-20.7=-7.56) 21900PE | 2453 ( 294.77-245.7=-49.07) 21900CE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | 4,716.00 | 139,422.00 | 50 | 5036/-3346 | 12.57 - 13.11 | 64.45 ( 0.29%) | - | -110 ( 22249.2-22139.4) | -105 ( 22268-22162.95) | -437 ( 8.16-16.9=8.74) 22050PE | 5153 ( 197.71-94.65=-103.06) 22050CE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | -8,575.00 | 130,847.00 | 50 | 649/-8573 | 14.2 - 13.64 | -134.35 ( -0.61%) | Day Open < PDL | 331 ( 21810.6-22142.05) | 285 ( 21840-22125.35) | 2745 ( 98.95-44.05=-54.9) 21600PE | -11321 ( 343.13-569.55=226.42) 21600CE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | -491.00 | 130,356.00 | 50 | 629/-1594 | 13.09 - 12.87 | 189.9 ( 0.86%) | Day Open > PDH | 3 ( 22287.05-22290.3) | 29 ( 22251.7-22281.1) | 403 ( 68.95-60.9=-8.05) 22100PE | -894 ( 225.37-243.25=17.88) 22100CE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | 972.00 | 131,328.00 | 50 | 1728/-590 | 10.47 - 10.11 | 110.65 ( 0.5%) | Day Open > PDH | -20 ( 22408.55-22388.9) | 10 ( 22378.3-22388.5) | 751 ( 45.07-30.05=-15.02) 22200PE | 222 ( 222.63-218.2=-4.43) 22200CE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | -1,260.00 | 130,068.00 | 50 | 212/-3240 | 10.37 - 10.36 | 53.55 ( 0.24%) | - | 25 ( 22420.7-22446.1) | 41 ( 22416.9-22458.1) | 403 ( 17.71-9.65=-8.06) 22200PE | -1664 ( 232.73-266=33.27) 22200CE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | -7,783.00 | 122,285.00 | 50 | 706/-9656 | 10.51 - 10.99 | -85.5 ( -0.38%) | Day Open < PDL | 150 ( 22345.85-22496) | 162 ( 22349.75-22511.25) | 240 ( 7.26-2.45=-4.81) 22150PE | -8024 ( 206.46-366.95=160.49) 22150CE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | 951.00 | 123,236.00 | 25 | 988/-662 | 10.98 - 10.94 | 50.05 ( 0.22%) | - | -156 ( 22588.15-22432) | -116 ( 22678.45-22562.15) | -800 ( 62.14-94.15=32.01) 22400PE | 1752 ( 255.76-185.7=-70.06) 22400CE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | -2,211.00 | 121,025.00 | 25 | 395/-2372 | 12.18 - 12.2 | 55.6 ( 0.25%) | - | 143 ( 22476.6-22620) | 130 ( 22607.75-22737.85) | 421 ( 39.6-22.75=-16.85) 22300PE | -2632 ( 277.46-382.75=105.29) 22300CE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | -1,185.00 | 119,840.00 | 25 | 0/-1824 | 12.51 - 12.87 | 36.25 ( 0.16%) | Day Open > PDH | 60 ( 22679.1-22738.9) | 62 ( 22767.15-22829) | 351 ( 32.44-18.4=-14.04) 22500PE | -1537 ( 222.28-283.75=61.47) 22500CE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | -20.00 | 119,820.00 | 25 | 1118/-1106 | 13.88 - 13.63 | -37 ( -0.16%) | Day Open < PDL | 41 ( 22653.65-22694.55) | 56 ( 22734.05-22790.05) | 293 ( 13.58-1.85=-11.73) 22450PE | -314 ( 242.43-255=12.57) 22450CE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | 620.00 | 120,440.00 | 25 | 1430/-403 | 13.8 - 15.19 | 118.15 ( 0.52%) | Day Open > PDH | -379 ( 22763.7-22384.6) | -367 ( 22872-22505.4) | -4259 ( 50.65-221=170.35) 22550PE | 4879 ( 302.33-107.15=-195.18) 22550CE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | 1,089.00 | 121,529.00 | 25 | 1132/-741 | 15.94 - 16.64 | 85.75 ( 0.38%) | - | -92 ( 22535-22443.1) | -103 ( 22645.4-22542.25) | -746 ( 52.64-82.5=29.86) 22350PE | 1836 ( 272.18-198.75=-73.43) 22350CE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | 1,708.00 | 123,237.00 | 25 | 1732/-182 | 16.92 - 17.06 | 50.95 ( 0.23%) | - | -164 ( 22475.35-22311.1) | -171 ( 22571.95-22400.65) | -1337 ( 50.05-103.55=53.5) 22300PE | 3046 ( 242.48-120.65=-121.83) 22300CE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | -1,417.00 | 121,820.00 | 25 | 933/-3577 | 17.37 - 17.04 | -54.4 ( -0.24%) | - | 92 ( 22207-22298.8) | 103 ( 22306.65-22409.8) | 512 ( 28.66-8.2=-20.46) 22000PE | -1929 ( 248.6-325.75=77.15) 22000CE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | 3,840.00 | 125,660.00 | 25 | 3955/-147 | 17.4 - 17.9 | -54.65 ( -0.25%) | - | -247 ( 22290.1-22043.25) | -227 ( 22376.5-22149.5) | -1284 ( 15.07-66.45=51.38) 22100PE | 5125 ( 216.06-11.05=-205.01) 22100CE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | 0.00 | 125,660.00 | 25 | 737/-1646 | 18.2 - 18.35 | 34.6 ( 0.16%) | - | 68 ( 21991.65-22059.7) | 49 ( 22098.75-22147.4) | 591 ( 80.05-56.4=-23.65) 21800PE | -592 ( 315.42-339.1=23.68) 21800CE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | -966.00 | 124,694.00 | 25 | 1606/-963 | 20.24 - 20.52 | -17.9 ( -0.08%) | - | 112 ( 21990.75-22102.6) | 115 ( 22088-22203) | 937 ( 67.51-30.05=-37.46) 21800PE | -1903 ( 283.72-359.85=76.13) 21800CE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | -1,352.00 | 123,342.00 | 25 | 1005/-1359 | 20.93 - 20.16 | 8.85 ( 0.04%) | - | 92 ( 22166.35-22258.65) | 95 ( 22247.65-22342.3) | 536 ( 41.29-19.85=-21.44) 21950PE | -1889 ( 258.3-333.85=75.55) 21950CE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | 1,717.00 | 125,059.00 | 25 | 1970/-767 | 20.39 - 20.39 | 37.75 ( 0.17%) | - | -67 ( 22256-22188.75) | -82 ( 22329.9-22247.85) | -101 ( 30.2-34.25=4.05) 22050PE | 1819 ( 226.61-153.85=-72.76) 22050CE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | 2,994.00 | 128,053.00 | 25 | 2937/-912 | 20.36 - 20.76 | 118.65 ( 0.53%) | Day Open > PDH | -180 ( 22292.7-22113.15) | -153 ( 22368.8-22215.85) | -680 ( 11.49-38.7=27.21) 22100PE | 3675 ( 192.28-45.3=-146.98) 22100CE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | -563.00 | 127,490.00 | 25 | 694/-876 | 20.26 - 19.59 | 11.4 ( 0.05%) | - | 95 ( 22378-22473.2) | 80 ( 22438.45-22518.7) | 781 ( 82.39-51.15=-31.24) 22200PE | -1345 ( 275.66-329.45=53.79) 22200CE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | 404.00 | 127,894.00 | 25 | 1708/-647 | 21.81 - 21.83 | -97.45 ( -0.43%) | - | 57 ( 22487.35-22543.85) | 59 ( 22567.05-22625.9) | 603 ( 53.43-29.3=-24.13) 22300PE | -199 ( 279.1-287.05=7.95) 22300CE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | -345.00 | 127,549.00 | 25 | 743/-573 | 22.14 - 21.44 | 47.55 ( 0.21%) | - | 23 ( 22559.05-22581.6) | 31 ( 22624-22654.8) | 375 ( 32.44-17.45=-14.99) 22350PE | -720 ( 230.04-258.85=28.81) 22350CE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | -5,313.00 | 122,236.00 | 25 | 323/-5876 | 21.71 - 21.46 | 16.3 ( 0.07%) | - | 264 ( 22593.85-22857.9) | 226 ( 22668.5-22894.25) | 342 ( 14.53-0.85=-13.68) 22400PE | -5655 ( 220.79-447=226.21) 22400CE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | -698.00 | 121,538.00 | 25 | 483/-1070 | 21.26 - 21.46 | -36.9 ( -0.16%) | - | 85 ( 22914.5-22999.45) | 81 ( 22974.95-23056.25) | 680 ( 77.76-50.55=-27.21) 22700PE | -1379 ( 348.95-404.1=55.15) 22700CE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | -1,123.00 | 120,415.00 | 25 | 746/-1941 | 22.47 - 23 | 81.85 ( 0.36%) | Day Open > PDH | 52 ( 23019.45-23071.9) | 91 ( 23050-23141.25) | 661 ( 62.59-36.15=-26.44) 22800PE | -1785 ( 306.41-377.8=71.39) 22800CE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | 1,306.00 | 121,721.00 | 25 | 1434/-238 | 23.03 - 24.22 | 44.7 ( 0.19%) | - | -58 ( 22986.75-22929.2) | -47 ( 23008.85-22962.1) | 124 ( 59.3-54.35=-4.95) 22800PE | 1183 ( 263.77-216.45=-47.32) 22800CE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | 1,590.00 | 123,311.00 | 25 | 2120/-5 | 23.87 - 24.08 | -125.4 ( -0.55%) | Day Open < PDL | -47 ( 22802.5-22755.65) | -56 ( 22852-22796.25) | 57 ( 32.39-30.1=-2.29) 22600PE | 1533 ( 284.32-223=-61.32) 22600CE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | 2,915.00 | 126,226.00 | 25 | 3035/-1367 | 23.82 - 23.92 | -87.25 ( -0.38%) | Day Open < PDL | -112 ( 22651.3-22538.85) | -104 ( 22650.8-22546.3) | 233 ( 16.27-6.95=-9.32) 22450PE | 2682 ( 212.43-105.15=-107.28) 22450CE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | 809.00 | 127,035.00 | 25 | 2202/0 | 23.68 - 23.56 | 79.45 ( 0.35%) | - | 31 ( 22571.15-22602.25) | 41 ( 22704.75-22745.4) | 710 ( 307.41-279=-28.41) 22350PE | 99 ( 585.06-581.1=-3.96) 22350CE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | -868.00 | 126,167.00 | 25 | 1737/-1531 | 20.35 - 20.47 | 807.2 ( 3.58%) | Day Open > PDH | 131 ( 23107.15-23238.45) | 122 ( 23257.3-23379.3) | 919 ( 201.59-164.85=-36.74) 22900PE | -1787 ( 443.87-515.35=71.48) 22900CE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | -3,712.00 | 122,455.00 | 25 | 0/-22383 | 19.2 - 25.77 | -110.3 ( -0.47%) | - | -509 ( 22750.15-22241.55) | -597 ( 22877.45-22280.3) | -9681 ( 247.75-635=387.25) 22550PE | 5969 ( 454.76-216=-238.76) 22550CE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | -3,406.00 | 119,049.00 | 25 | 3371/-3628 | 24.47 - 19.24 | 247.1 ( 1.13%) | - | 445 ( 22041.95-22487.35) | 427 ( 22090.95-22517.8) | 4160 ( 192.13-25.75=-166.38) 21850PE | -7566 ( 318.3-620.95=302.65) 21850CE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | 831.00 | 119,880.00 | 25 | 2354/-2952 | 17.31 - 17.28 | 179.15 ( 0.79%) | Day Open > PDH | 79 ( 22700.25-22779.1) | 91 ( 22760-22851.2) | 1275 ( 54.23-3.25=-50.98) 22500PE | -443 ( 234.37-252.1=17.73) 22500CE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | -5,746.00 | 114,134.00 | 25 | 0/-7053 | 17.06 - 16.72 | 2.9 ( 0.01%) | - | 390 ( 22810.7-23200.8) | 356 ( 22869.35-23224.95) | 1834 ( 129.35-56=-73.35) 22600PE | -7581 ( 361.63-664.85=303.22) 22600CE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | 1,959.00 | 116,093.00 | 25 | 2146/0 | 16.88 - 16.22 | 29 ( 0.12%) | - | -29 ( 23395-23366.2) | -25 ( 23399-23373.9) | 511 ( 129.6-109.15=-20.45) 23200PE | 1449 ( 319.84-261.9=-57.94) 23200CE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | -1,464.00 | 114,629.00 | 25 | 684/-1817 | 16.34 - 14.81 | 24.55 ( 0.11%) | - | 133 ( 23240.95-23374.3) | 169 ( 23256.5-23425.2) | 1533 ( 90.3-29=-61.3) 23050PE | -2997 ( 267.56-387.45=119.89) 23050CE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | 313.00 | 114,942.00 | 25 | 440/-2225 | 14.7 - 14.49 | 79.6 ( 0.34%) | - | 39 ( 23326.8-23365.85) | 25 ( 23343-23368) | 378 ( 44.92-29.8=-15.12) 23150PE | -65 ( 216.11-218.7=2.59) 23150CE |
| Aspect | Summary |
|---|---|
| Estimated Margin (On 12 Jun) | Rs 82,586 |
| Overall Profit | Rs 114942 (139%) |
| Avg Day Profit | Rs 91 (0.11%) |
| Max Profit | Rs 18040 (21.84%) |
| Max Loss | Rs -42838 (-51.87%) |
| Win% (Days) | 54% (678) |
| Loss% (Days) | 46% (583) |
| Avg Monthly Profit | Rs 1772 (2.15%) |
| Avg Profit On Win Days | Rs 2820 (3.41%) |
| Avg Loss On Loss Days | Rs -3082 (-3.73%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -128592(-155.71%) |
| MDD Days (Recovery Period) | 948 (636 Days) (03 Apr 2020 - 07 Nov 2022) |
| Return to MDD Ratio | 0.17 |
| Max Winning Streak | 10 Days |
| Max Losing Streak | 8 Days |
| Expectancy | 0.03 |
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | 8,364.00 | 2,104.00 | -11,448.00 | 44,052.00 | -41,491.00 |
| 2020 | 86,707.00 | -48,053.00 | -14,134.00 | -45,103.00 | -9,033.00 |
| 2021 | -8,792.00 | -20,855.00 | 23,804.00 | 941.00 | 39,384.00 |
| 2022 | -26,846.00 | -29,776.00 | 21,566.00 | 88,591.00 | 26,003.00 |
| 2023 | -8,770.00 | 18,768.00 | 13,658.00 | 33,059.00 | -4,398.00 |
| 2024 | -7,308.00 | 9,395.00 | -1,212.00 | 2,410.00 | -26,645.00 |
| Total | 43,355.00 | -68,417.00 | 32,234.00 | 123,950.00 | -16,180.00 |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | -811.00 | -17,487.00 | -5,805.00 | 3,345.00 | 29,652.00 | 13,886.00 | 16,198.00 | -9,441.00 | -20,658.00 | -8,285.00 | 987.00 | 1,581.00 |
| 2020 | 12,554.00 | -1,978.00 | 44,008.00 | -19,237.00 | -4,130.00 | -18,905.00 | -17,805.00 | -6,895.00 | -1,527.00 | 16,325.00 | -15,195.00 | -16,831.00 | -29,616.00 |
| 2021 | 7,142.00 | -11,023.00 | 49,520.00 | 2,970.00 | -4,217.00 | 6,861.00 | -297.00 | -17,757.00 | -3,058.00 | 7,396.00 | -586.00 | -2,469.00 | 34,482.00 |
| 2022 | -3,061.00 | 19,199.00 | 12,796.00 | -1,716.00 | 15,261.00 | -2,978.00 | 1,183.00 | -5,559.00 | 7,630.00 | 15,096.00 | -1,155.00 | 22,842.00 | 79,538.00 |
| 2023 | 29,248.00 | 24,594.00 | 14,554.00 | -2,483.00 | -6,058.00 | -4,391.00 | -2,637.00 | 21,465.00 | 1,805.00 | 4,916.00 | -8,029.00 | -20,667.00 | 52,317.00 |
| 2024 | 3,749.00 | 11,883.00 | -24,969.00 | -9,125.00 | 7,195.00 | -12,093.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23,360.00 |
| Total | 49,632.00 | 41,864.00 | 78,422.00 | -35,396.00 | 11,396.00 | -1,854.00 | -5,670.00 | 7,452.00 | -4,591.00 | 23,075.00 | -33,250.00 | -16,138.00 | 114,942.00 |
The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.
Â
This strategy consists of:
The short options generate income, while the long options provide protection against sharp market movements.
This strategy is ideal when:
Below is the conclusion on free backtest of Nifty Intraday 916 Short Strangle Exit Time 14pm
We can observe that the Nifty Intraday 916 Short Strangle Exit Time 14pm Strategy is Profitable and it has given a profit of Rs.114942.
It has average day profit of Rs.91. Max profit on a single day is Rs.18040 and Max loss of Rs.-42838.
It has 54%win days and 46% loss days.
Average monthly profit is Rs.1772.
Average Profit on win days is Rs.2820.
Average Loss on losing days is Rs.-3082.
Max winning streak is 10 days and max losing streak is 8 days.
Max drawdown is Rs.-128592. recovery period is 948 (636 Days) (03 Apr 2020 – 07 Nov 2022)
Return to max drawdown is 0.17.
Expectancy is 0.03 for this Nifty Intraday 916 Short Strangle Exit Time 14pm
If the index moves near the short strikes, adjustments can be made:
Time decay (Theta) works in favor of this strategy, as the value of the sold options decreases faster than the bought options, especially as the expiration date nears.
The strategy works with both weekly and monthly expirations:
Which Strategy is better Nifty Iton Condoor or Nifty Iron Fly ?
It depends on persons risk appetite and capital.