Bse Bankex Historical Data since 2014 with price change and percnetage change in graphs and charts. Visualise and analyze data in line and bar and column charts with filters to create option backtesting system for trading and generating high ROI. You can also compare this with Sensex Historical Data and Bank Nifty Historical Data to get better insights.
You can check how many times Bankex has gap up or gap down in terms of percentage in any year or month, alterativetly you can filter this data by day if you want to see how it behaves on specific day.
The historical data of the BSE Bankex shows how the banking sector in India has performed over the years. Since it was created, the index has tracked the ups and downs of the banking industry, reflecting changes in the economy. Events like economic slowdowns, government policies, and global financial crises have had an impact on the index. By looking at past data, investors can better understand how the banking sector has developed and use this information to predict future trends in the market. This data is helpful for analyzing the stability and growth of banks in India.
Symbol | Date | Open | High | Low | Close | Change | Change % | Gap Up | Gap up % |
---|---|---|---|---|---|---|---|---|---|
Bankex | 2014/01/01 | 13,042.38 | 13,058.30 | 12,975.97 | 13,010.39 | 0.00 | 0.00 | 0.00 | 0.00 |
Bankex | 2014/01/02 | 13,026.06 | 13,225.73 | 12,739.19 | 12,774.11 | -236.28 | -1.82 | 15.67 | 0.12 |
Bankex | 2014/01/03 | 12,702.59 | 12,810.24 | 12,629.72 | 12,775.10 | 0.99 | 0.01 | -71.52 | -0.56 |
Bankex | 2014/01/06 | 12,766.25 | 12,766.25 | 12,573.72 | 12,631.37 | -143.73 | -1.13 | -8.85 | -0.07 |
Bankex | 2014/01/07 | 12,702.78 | 12,757.35 | 12,456.94 | 12,608.32 | -23.05 | -0.18 | 71.41 | 0.57 |
Bankex | 2014/01/08 | 12,655.38 | 12,708.80 | 12,562.83 | 12,625.87 | 17.55 | 0.14 | 47.06 | 0.37 |
Bankex | 2014/01/09 | 12,647.44 | 12,670.02 | 12,484.27 | 12,532.13 | -93.74 | -0.74 | 21.57 | 0.17 |
Bankex | 2014/01/10 | 12,535.05 | 12,631.59 | 12,320.01 | 12,338.80 | -193.33 | -1.54 | 2.92 | 0.02 |
Bankex | 2014/01/13 | 12,390.07 | 12,645.04 | 12,377.57 | 12,590.05 | 251.25 | 2.04 | 51.27 | 0.42 |
Bankex | 2014/01/14 | 12,576.95 | 12,639.64 | 12,473.47 | 12,507.27 | -82.78 | -0.66 | -13.10 | -0.10 |
Bankex | 2014/01/15 | 12,556.15 | 12,746.88 | 12,544.60 | 12,706.61 | 199.34 | 1.59 | 48.88 | 0.39 |
Bankex | 2014/01/16 | 12,782.46 | 12,782.46 | 12,643.95 | 12,680.52 | -26.09 | -0.21 | 75.85 | 0.60 |
Bankex | 2014/01/17 | 12,645.32 | 12,655.55 | 12,441.25 | 12,481.08 | -199.44 | -1.57 | -35.20 | -0.28 |
Bankex | 2014/01/20 | 12,457.53 | 12,595.21 | 12,427.30 | 12,574.74 | 93.66 | 0.75 | -23.55 | -0.19 |
Bankex | 2014/01/21 | 12,643.32 | 12,783.04 | 12,616.49 | 12,769.51 | 194.77 | 1.55 | 68.58 | 0.55 |
Bankex | 2014/01/22 | 12,748.72 | 12,851.38 | 12,678.39 | 12,801.43 | 31.92 | 0.25 | -20.79 | -0.16 |
Bankex | 2014/01/23 | 12,746.60 | 12,824.80 | 12,707.46 | 12,796.86 | -4.57 | -0.04 | -54.83 | -0.43 |
Bankex | 2014/01/24 | 12,626.83 | 12,728.29 | 12,543.24 | 12,556.16 | -240.70 | -1.88 | -170.03 | -1.33 |
Bankex | 2014/01/27 | 12,322.77 | 12,322.77 | 12,025.09 | 12,057.06 | -499.10 | -3.97 | -233.39 | -1.86 |
Bankex | 2014/01/28 | 12,071.76 | 12,251.02 | 11,829.53 | 12,020.48 | -36.58 | -0.30 | 14.70 | 0.12 |
Bankex | 2014/01/29 | 12,140.49 | 12,176.18 | 11,900.03 | 11,937.04 | -83.44 | -0.69 | 120.01 | 1.00 |
Bankex | 2014/01/30 | 11,735.35 | 11,796.44 | 11,564.70 | 11,618.68 | -318.36 | -2.67 | -201.69 | -1.69 |
Bankex | 2014/01/31 | 11,674.31 | 11,737.25 | 11,592.96 | 11,712.31 | 93.63 | 0.81 | 55.63 | 0.48 |
Bankex | 2014/02/03 | 11,661.77 | 11,692.32 | 11,540.63 | 11,554.48 | -157.83 | -1.35 | -50.54 | -0.43 |
Bankex | 2014/02/04 | 11,387.63 | 11,687.93 | 11,373.07 | 11,659.04 | 104.56 | 0.90 | -166.85 | -1.44 |
Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Buy 1 lot ATM-300 PE | (2) N Sell 1 lot ATM PE | (3) N Sell 1 lot ATM CE | (4) N Buy 1 lot ATM+300 CE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02/15 | Fri | 4 | 2019/02/21 | 1,350.00 | 1,350.00 | 75 | 1418/-634 | 15.5 - 16.45 | 34.2 ( 0.32%) | - | -5 ( 10732.2-10726.85) | -2 ( 10748.25-10746.6) | 404 ( 12.61-18=5.39) 10450PE | 286 ( 86.81-83=-3.81) 10750PE | 722 ( 75.22-65.6=-9.62) 10750CE | -62 ( 4.12-3.3=-0.82) 11050CE |
2019/02/18 | Mon | 3 | 2019/02/21 | -915.00 | 435.00 | 75 | 78/-1156 | 16.83 - 18.15 | 14.25 ( 0.13%) | - | -104 ( 10738.35-10634.15) | -95 ( 10753.9-10658.9) | 456 ( 14.77-20.85=6.08) 10450PE | -3922 ( 77.96-130.25=52.29) 10750PE | 2724 ( 66.37-30.05=-36.32) 10750CE | -174 ( 3.67-1.35=-2.32) 11050CE |
2019/02/19 | Tue | 2 | 2019/02/21 | 1,743.00 | 2,178.00 | 75 | 2280/-67 | 17.01 - 18.39 | -4.25 ( -0.04%) | - | -53 ( 10653.8-10600.95) | -60 ( 10673.6-10613.35) | -67 ( 8.24-7.35=-0.89) 10350PE | -1314 ( 64.48-82=17.52) 10650PE | 3200 ( 75.57-32.9=-42.67) 10650CE | -76 ( 2.16-1.15=-1.01) 10950CE |
2019/02/22 | Fri | 4 | 2019/02/28 | 380.00 | 2,558.00 | 75 | 617/-129 | 15.73 - 15.46 | -7.15 ( -0.07%) | - | 26 ( 10770.8-10796.3) | 27 ( 10785-10811.5) | -304 ( 10.95-6.9=-4.05) 10450PE | 1252 ( 61.19-44.5=-16.69) 10750PE | -568 ( 95.52-103.1=7.58) 10750CE | 1 ( 5.28-5.3=0.02) 11050CE |
2019/02/25 | Mon | 3 | 2019/02/28 | -558.00 | 2,000.00 | 75 | 836/-799 | 15.62 - 15.23 | 21.6 ( 0.2%) | Day Open > PDH | 62 ( 10819.75-10881.9) | 59 ( 10832.55-10891.05) | -137 ( 5.98-4.15=-1.83) 10500PE | 1950 ( 48.85-22.85=-26) 10800PE | -2302 ( 79.65-110.35=30.7) 10800CE | -69 ( 3.27-2.35=-0.92) 11100CE |
2019/02/26 | Tue | 2 | 2019/02/28 | 413.00 | 2,413.00 | 75 | 586/-1428 | 15.87 - 17.15 | -104.8 ( -0.96%) | Day Open < PDL | 34 ( 10799.2-10832.7) | 7 ( 10819-10826.4) | 79 ( 10.7-11.75=1.05) 10500PE | 478 ( 55.12-48.75=-6.37) 10800PE | -143 ( 70.6-72.5=1.9) 10800CE | -1 ( 1.26-1.25=-0.01) 11100CE |
2019/02/27 | Wed | 1 | 2019/02/28 | -1,414.00 | 999.00 | 75 | 202/-4444 | 16.68 - 19.22 | 45.9 ( 0.42%) | - | -86 ( 10886.25-10800.65) | -82 ( 10882.15-10800.5) | 936 ( 3.47-15.95=12.48) 10600PE | -4186 ( 52.04-107.85=55.81) 10900PE | 1846 ( 35.87-11.25=-24.62) 10900CE | -11 ( 0.55-0.4=-0.15) 11200CE |
2019/02/28 | Thu | 0 | 2019/02/28 | 1,102.00 | 2,101.00 | 75 | 2314/-184 | 17.75 - 18.12 | 59.05 ( 0.55%) | - | -44 ( 10837.7-10794.1) | -41 ( 10832.6-10791.75) | -547 ( 7.34-0.05=-7.29) 10550PE | -463 ( 44.63-50.8=6.17) 10850PE | 2112 ( 28.21-0.05=-28.16) 10850CE | 0 ( 0.05-0.05=0) 11150CE |
2019/03/01 | Fri | 3 | 2019/03/07 | 1,871.00 | 3,972.00 | 75 | 1865/0 | 16.78 - 16.38 | 50.15 ( 0.46%) | - | 6 ( 10855.85-10862.3) | 15 ( 10898.65-10913.5) | -638 ( 19.35-10.85=-8.5) 10550PE | 1683 ( 81.64-59.2=-22.44) 10850PE | 982 ( 91.14-78.05=-13.09) 10850CE | -155 ( 4.22-2.15=-2.07) 11150CE |
2019/03/05 | Tue | 2 | 2019/03/07 | -4,094.00 | -122.00 | 75 | 586/-4184 | 16.29 - 15.72 | 1.35 ( 0.01%) | - | 157 ( 10833-10989.95) | 173 ( 10865.35-11038) | -333 ( 8.44-4=-4.44) 10550PE | 4133 ( 68.46-13.35=-55.11) 10850PE | -8092 ( 49.75-157.65=107.9) 10850CE | 198 ( 1.06-3.7=2.64) 11150CE |
2019/03/08 | Fri | 4 | 2019/03/14 | 741.00 | 619.00 | 75 | 974/-19 | 15.19 - 14.91 | -19.35 ( -0.17%) | - | 21 ( 11015.7-11037.05) | 16 ( 11061.15-11077.4) | -205 ( 8.69-5.95=-2.74) 10700PE | 1065 ( 58.75-44.55=-14.2) 11000PE | -128 ( 80.99-82.7=1.71) 11000CE | 11 ( 2.31-2.45=0.14) 11300CE |
2019/03/11 | Mon | 3 | 2019/03/14 | -267.00 | 352.00 | 75 | 1094/-275 | 15.18 - 14.91 | 33.35 ( 0.3%) | Day Open > PDH | 93 ( 11081.55-11174.7) | 114 ( 11096.15-11210) | -151 ( 5.02-3=-2.02) 10800PE | 4054 ( 79.3-25.25=-54.05) 11100PE | -4226 ( 39.15-95.5=56.35) 11100CE | 56 ( 1-1.75=0.75) 11400CE |
2019/03/12 | Tue | 2 | 2019/03/14 | 288.00 | 640.00 | 75 | 742/-773 | 14.62 - 15.12 | 63.3 ( 0.57%) | Day Open > PDH | 37 ( 11253.75-11290.35) | 56 ( 11270-11326.45) | 107 ( 3.07-4.5=1.43) 10950PE | 2148 ( 52.34-23.7=-28.64) 11250PE | -2023 ( 36.57-63.55=26.98) 11250CE | 56 ( 0.95-1.7=0.75) 11550CE |
2019/03/13 | Wed | 1 | 2019/03/14 | 518.00 | 1,158.00 | 75 | 1085/-685 | 14.48 - 15.21 | 25 ( 0.22%) | Day Open > PDH | 52 ( 11299.55-11351.15) | 55 ( 11317-11371.95) | -226 ( 4.37-1.35=-3.02) 11000PE | 2405 ( 45.72-13.65=-32.07) 11300PE | -1630 ( 28.51-50.25=21.74) 11300CE | -30 ( 0.7-0.3=-0.4) 11600CE |
2019/03/15 | Fri | 3 | 2019/03/20 | -96.00 | 1,062.00 | 75 | 241/-2628 | 14.84 - 15.8 | 33.6 ( 0.3%) | - | 39 ( 11390.65-11430) | 63 ( 11412.25-11474.8) | -206 ( 8.34-5.6=-2.74) 11100PE | 2398 ( 74.67-42.7=-31.97) 11400PE | -2467 ( 60.35-93.25=32.9) 11400CE | 179 ( 3.37-5.75=2.38) 11700CE |
2019/03/18 | Mon | 2 | 2019/03/20 | 1,349.00 | 2,411.00 | 75 | 1428/-972 | 16.03 - 16.91 | 47 ( 0.41%) | - | -31 ( 11504.25-11472.95) | -30 ( 11530.05-11499.95) | -73 ( 5.38-4.4=-0.98) 11200PE | -170 ( 54.73-57=2.27) 11500PE | 1854 ( 65.87-41.15=-24.72) 11500CE | -261 ( 5.33-1.85=-3.48) 11800CE |
2019/03/19 | Tue | 1 | 2019/03/20 | 1,710.00 | 4,121.00 | 75 | 2250/-172 | 16.63 - 16.39 | 38.1 ( 0.33%) | - | 56 ( 11482.25-11537.8) | 73 ( 11503.75-11577.05) | -144 ( 3.22-1.3=-1.92) 11200PE | 3260 ( 55.07-11.6=-43.47) 11500PE | -1315 ( 38.56-56.1=17.54) 11500CE | -91 ( 1.81-0.6=-1.21) 11800CE |
2019/03/22 | Fri | 4 | 2019/03/28 | 1,064.00 | 5,185.00 | 75 | 1424/-38 | 16.4 - 15.99 | 28.15 ( 0.24%) | - | -77 ( 11544.25-11467.3) | -85 ( 11562-11477) | 379 ( 9.6-14.65=5.05) 11250PE | -2632 ( 70.4-105.5=35.1) 11550PE | 3530 ( 84.72-37.65=-47.07) 11550CE | -212 ( 5.28-2.45=-2.83) 11850CE |
2019/03/25 | Mon | 3 | 2019/03/28 | 1,733.00 | 6,918.00 | 75 | 1918/0 | 16.83 - 16.57 | -61.25 ( -0.53%) | Day Open < PDL | 1 ( 11363.15-11364.35) | -19 ( 11393.6-11375) | -160 ( 7.14-5=-2.14) 11050PE | 356 ( 49.75-45=-4.75) 11350PE | 1618 ( 92.53-70.95=-21.58) 11350CE | -80 ( 4.07-3=-1.07) 11650CE |
2019/03/26 | Tue | 2 | 2019/03/28 | -2,739.00 | 4,179.00 | 75 | 538/-2901 | 16.2 - 16.5 | 20.95 ( 0.18%) | - | 104 ( 11389.8-11493.35) | 120 ( 11395.4-11515) | -118 ( 3.62-2.05=-1.57) 11100PE | 2951 ( 51.74-12.4=-39.34) 11400PE | -5718 ( 47.76-124=76.24) 11400CE | 146 ( 1.56-3.5=1.94) 11700CE |
2019/03/27 | Wed | 1 | 2019/03/28 | -2,388.00 | 1,791.00 | 75 | 1040/-3922 | 16.55 - 17.14 | 48.2 ( 0.42%) | Day Open > PDH | -98 ( 11526.45-11428.8) | -90 ( 11531.9-11442.05) | 55 ( 1.81-2.55=0.74) 11250PE | -4665 ( 49.9-112.1=62.2) 11550PE | 2252 ( 35.72-5.7=-30.02) 11550CE | -30 ( 0.95-0.55=-0.4) 11850CE |
2019/03/28 | Thu | 0 | 2019/03/28 | -5,122.00 | -3,331.00 | 75 | 236/-4957 | 17.12 - 16.54 | 18.6 ( 0.16%) | - | 112 ( 11467.15-11579.3) | 110 ( 11462.3-11572.5) | -4 ( 0.1-0.05=-0.05) 11150PE | 1634 ( 21.89-0.1=-21.79) 11450PE | -6749 ( 28.06-118.05=89.99) 11450CE | -4 ( 0.1-0.05=-0.05) 11750CE |
2019/03/29 | Fri | 4 | 2019/04/04 | 425.00 | -2,906.00 | 75 | 632/-392 | 16.78 - 17.06 | 55.45 ( 0.48%) | Day Open > PDH | 12 ( 11618.4-11630.1) | 7 ( 11674.55-11681.1) | -188 ( 11.91-9.4=-2.51) 11300PE | 728 ( 78.61-68.9=-9.71) 11600PE | -5 ( 100.94-101=0.06) 11600CE | -110 ( 13.77-12.3=-1.47) 11900CE |
2019/04/01 | Mon | 3 | 2019/04/04 | 2,179.00 | -727.00 | 75 | 2371/0 | 17.99 - 17.96 | 41.3 ( 0.36%) | Day Open > PDH | -29 ( 11676.6-11647.55) | -11 ( 11735.25-11724.35) | -180 ( 9.15-6.75=-2.4) 11400PE | 953 ( 88.55-75.85=-12.7) 11700PE | 1732 ( 71.39-48.3=-23.09) 11700CE | -325 ( 6.03-1.7=-4.33) 12000CE |
2019/04/02 | Tue | 2 | 2019/04/04 | 306.00 | -421.00 | 75 | 577/-683 | 18.17 - 17.97 | 42.4 ( 0.36%) | - | 31 ( 11692.2-11722.9) | 44 ( 11745-11788.7) | -103 ( 3.82-2.45=-1.37) 11400PE | 1753 ( 64.38-41=-23.38) 11700PE | -1313 ( 52.09-69.6=17.51) 11700CE | -31 ( 1.61-1.2=-0.41) 12000CE |
2019/04/05 | Fri | 4 | 2019/04/11 | 385.00 | -36.00 | 75 | 1323/-226 | 17.48 - 18.38 | 40.4 ( 0.35%) | - | 53 ( 11633.6-11686.95) | 84 ( 11694.15-11778.45) | -197 ( 6.83-4.2=-2.63) 11350PE | 2807 ( 75.62-38.2=-37.42) 11650PE | -2309 ( 67.91-98.7=30.79) 11650CE | 86 ( 2.86-4=1.14) 11950CE |
2019/04/08 | Mon | 3 | 2019/04/11 | -543.00 | -579.00 | 75 | 383/-2647 | 19.48 - 19.94 | 38.4 ( 0.33%) | Day Open > PDH | -79 ( 11689.9-11611.35) | -84 ( 11760.7-11676.85) | 100 ( 3.92-5.25=1.33) 11400PE | -3020 ( 62.64-102.9=40.26) 11700PE | 2441 ( 60.35-27.8=-32.55) 11700CE | -65 ( 2.06-1.2=-0.86) 12000CE |
2019/04/09 | Tue | 2 | 2019/04/11 | -1,311.00 | -1,890.00 | 75 | 275/-1454 | 18.77 - 20.21 | 7.55 ( 0.07%) | - | 93 ( 11589.45-11682.1) | 100 ( 11648.1-11747.75) | -125 ( 3.32-1.65=-1.67) 11300PE | 3084 ( 56.62-15.5=-41.12) 11600PE | -4277 ( 46.47-103.5=57.03) 11600CE | 7 ( 1.31-1.4=0.09) 11900CE |
2019/04/10 | Wed | 1 | 2019/04/11 | 1,237.00 | -653.00 | 75 | 1744/-390 | 18.93 - 21.13 | -25.1 ( -0.22%) | - | -71 ( 11653.55-11582.45) | -74 ( 11725.55-11651.25) | -49 ( 1.51-0.85=-0.66) 11350PE | -1741 ( 33.38-56.6=23.22) 11650PE | 3032 ( 53.58-13.15=-40.43) 11650CE | -4 ( 0.8-0.75=-0.05) 11950CE |
2019/04/11 | Thu | 0 | 2019/04/11 | 3,518.00 | 2,865.00 | 75 | 3230/0 | 20.36 - 20.89 | 8.25 ( 0.07%) | - | 22 ( 11578.9-11600.75) | 32 ( 11640-11671.5) | -7 ( 0.15-0.05=-0.1) 11300PE | 2261 ( 30.75-0.6=-30.15) 11600PE | 1268 ( 17.01-0.1=-16.91) 11600CE | -4 ( 0.1-0.05=-0.05) 11900CE |
2019/04/12 | Fri | 3 | 2019/04/18 | 324.00 | 3,189.00 | 75 | 808/-868 | 20.44 - 20.95 | 16.15 ( 0.14%) | Day Open > PDH | 23 ( 11613.55-11636.3) | 35 ( 11662.45-11697.9) | -65 ( 5.02-4.15=-0.87) 11300PE | 1547 ( 54.68-34.05=-20.63) 11600PE | -1145 ( 84.28-99.55=15.27) 11600CE | -13 ( 3.22-3.05=-0.17) 11900CE |
2019/04/15 | Mon | 2 | 2019/04/18 | 605.00 | 3,794.00 | 75 | 1089/-276 | 21.41 - 21.32 | 23.55 ( 0.2%) | Day Open > PDH | 24 ( 11665.55-11689.45) | 24 ( 11705.75-11729.85) | -125 ( 3.97-2.3=-1.67) 11350PE | 1510 ( 43.43-23.3=-20.13) 11650PE | -707 ( 66.52-75.95=9.43) 11650CE | -72 ( 1.96-1=-0.96) 11950CE |
2019/04/16 | Tue | 1 | 2019/04/18 | -630.00 | 3,164.00 | 75 | 434/-1508 | 21.43 - 21.61 | 45.85 ( 0.39%) | Day Open > PDH | 61 ( 11733.6-11794.9) | 64 ( 11768.2-11831.9) | -38 ( 1.96-1.45=-0.51) 11450PE | 1973 ( 38.66-12.35=-26.31) 11750PE | -2547 ( 31.94-65.9=33.96) 11750CE | -19 ( 0.9-0.65=-0.25) 12050CE |
2019/04/22 | Mon | 3 | 2019/04/25 | -1,494.00 | 1,670.00 | 75 | 265/-1760 | 24.3 - 23.99 | -25.75 ( -0.22%) | Day Open < PDL | -97 ( 11688.5-11591.85) | -81 ( 11695.95-11614.95) | 204 ( 6.03-8.75=2.72) 11400PE | -4040 ( 54.28-108.15=53.87) 11700PE | 2430 ( 59.15-26.75=-32.4) 11700CE | -88 ( 3.22-2.05=-1.17) 12000CE |
2019/04/23 | Tue | 2 | 2019/04/25 | 1,557.00 | 3,227.00 | 75 | 1689/-437 | 25.41 - 24.57 | 18.5 ( 0.16%) | - | -24 ( 11599.8-11575.4) | -32 ( 11617.35-11585.45) | -34 ( 3.01-2.55=-0.46) 11300PE | -397 ( 46.86-52.15=5.29) 11600PE | 2072 ( 63.63-36=-27.63) 11600CE | -83 ( 2.66-1.55=-1.11) 11900CE |
2019/04/24 | Wed | 1 | 2019/04/25 | -4,167.00 | -940.00 | 75 | 937/-5723 | 23.82 - 23.65 | 25.55 ( 0.22%) | - | 109 ( 11616.75-11726.15) | 118 ( 11613.4-11731.5) | -12 ( 1.31-1.15=-0.16) 11300PE | 2192 ( 33.43-4.2=-29.23) 11600PE | -6335 ( 43.78-128.25=84.47) 11600CE | -12 ( 1.16-1=-0.16) 11900CE |
2019/04/26 | Fri | 2 | 2019/05/02 | 1,039.00 | 99.00 | 75 | 1081/-397 | 23.5 - 21.49 | 41.95 ( 0.36%) | - | 67 ( 11688.75-11755.65) | 75 ( 11736.95-11812.2) | -265 ( 6.38-2.85=-3.53) 11400PE | 2919 ( 66.67-27.75=-38.92) 11700PE | -1569 ( 43.53-64.45=20.92) 11700CE | -46 ( 2.21-1.6=-0.61) 12000CE |
2019/05/03 | Fri | 4 | 2019/05/09 | 707.00 | 806.00 | 75 | 749/-418 | 22.72 - 24.06 | -2.15 ( -0.02%) | - | -32 ( 11743.9-11712.05) | -17 ( 11782-11764.5) | -24 ( 3.37-3.05=-0.32) 11450PE | -271 ( 60.79-64.4=3.61) 11750PE | 1059 ( 66.67-52.55=-14.12) 11750CE | -57 ( 2.06-1.3=-0.76) 12050CE |
2019/05/06 | Mon | 3 | 2019/05/09 | 540.00 | 1,346.00 | 75 | 803/-220 | 24.53 - 26.42 | -106.45 ( -0.91%) | Day Open < PDL | 3 ( 11596.25-11599.15) | -6 ( 11661-11655) | -201 ( 6.18-3.5=-2.68) 11300PE | -168 ( 48.21-50.45=2.24) 11600PE | 832 ( 80.59-69.5=-11.09) 11600CE | 78 ( 2.26-3.3=1.04) 11900CE |
2019/05/07 | Tue | 2 | 2019/05/09 | -4,014.00 | -2,668.00 | 75 | 580/-4471 | 25.24 - 26.51 | 53.25 ( 0.46%) | Day Open > PDH | -153 ( 11647.45-11494.55) | -138 ( 11679.75-11541.9) | 468 ( 3.01-9.25=6.24) 11350PE | -7199 ( 57.16-153.15=95.99) 11650PE | 2748 ( 50.74-14.1=-36.64) 11650CE | -31 ( 2.11-1.7=-0.41) 11950CE |
2019/05/08 | Wed | 1 | 2019/05/09 | 17.00 | -2,651.00 | 75 | 1232/-459 | 25.21 - 26.35 | -19.2 ( -0.17%) | Day Open < PDL | -86 ( 11443.25-11357.3) | -79 ( 11491.6-11412.55) | -42 ( 3.01-2.45=-0.56) 11150PE | -3066 ( 45.12-86=40.88) 11450PE | 3227 ( 53.28-10.25=-43.03) 11450CE | -102 ( 2.51-1.15=-1.36) 11750CE |
2019/05/09 | Thu | 0 | 2019/05/09 | 4,503.00 | 1,852.00 | 75 | 4283/-199 | 26.08 - 25.38 | -37.05 ( -0.33%) | Day Open < PDL | -6 ( 11309.85-11304) | -34 ( 11367.45-11333.9) | -15 ( 0.25-0.05=-0.2) 11000PE | 1407 ( 18.86-0.1=-18.76) 11300PE | 3116 ( 42.34-0.8=-41.54) 11300CE | -4 ( 0.1-0.05=-0.05) 11600CE |
2019/05/10 | Fri | 4 | 2019/05/16 | 105.00 | 1,957.00 | 75 | 518/-337 | 25.21 - 26.48 | 12.35 ( 0.11%) | - | -65 ( 11324.65-11259.3) | -54 ( 11348-11294.1) | 887 ( 15.93-27.75=11.82) 11000PE | -2019 ( 82.98-109.9=26.92) 11300PE | 1728 ( 110.84-87.8=-23.04) 11300CE | -490 ( 17.84-11.3=-6.54) 11600CE |
2019/05/13 | Mon | 3 | 2019/05/16 | -204.00 | 1,753.00 | 75 | 1079/-673 | 25.69 - 27.33 | -20.2 ( -0.18%) | - | -105 ( 11243.2-11138.5) | -85 ( 11258.55-11173.15) | -224 ( 25.88-22.9=-2.98) 10950PE | -3048 ( 98.41-139.05=40.64) 11250PE | 3510 ( 89.35-42.55=-46.8) 11250CE | -442 ( 9.15-3.25=-5.9) 11550CE |
2019/05/14 | Tue | 2 | 2019/05/16 | 243.00 | 1,996.00 | 75 | 1800/-2959 | 26.99 - 27.08 | 3.45 ( 0.03%) | - | 85 ( 11152.35-11237.65) | 88 ( 11172.45-11260.2) | -525 ( 10.4-3.4=-7) 10850PE | 3554 ( 74.48-27.1=-47.38) 11150PE | -2884 ( 79.55-118=38.45) 11150CE | 99 ( 5.73-7.05=1.32) 11450CE |
2019/05/15 | Wed | 1 | 2019/05/16 | -459.00 | 1,537.00 | 75 | 1764/-985 | 25.16 - 28.36 | 49.65 ( 0.44%) | - | -109 ( 11252.95-11144.4) | -99 ( 11265.75-11166.5) | -193 ( 4.67-2.1=-2.57) 10950PE | -3625 ( 56.67-105=48.33) 11250PE | 3456 ( 53.88-7.8=-46.08) 11250CE | -98 ( 1.76-0.45=-1.31) 11550CE |
2019/05/16 | Thu | 0 | 2019/05/16 | 1,077.00 | 2,614.00 | 75 | 3692/-973 | 27.57 - 28.51 | 23.35 ( 0.21%) | - | 63 ( 11180.8-11243.3) | 76 ( 11190.05-11265.85) | -7 ( 0.15-0.05=-0.1) 10900PE | 3620 ( 48.31-0.05=-48.26) 11200PE | -2530 ( 18.76-52.5=33.74) 11200CE | -4 ( 0.1-0.05=-0.05) 11500CE |
2019/05/17 | Fri | 4 | 2019/05/23 | -783.00 | 1,831.00 | 75 | 139/-1087 | 26.82 - 28.08 | 4.8 ( 0.04%) | - | 145 ( 11275.3-11420.45) | 150 ( 11288-11437.9) | -1708 ( 144.02-121.25=-22.77) 11000PE | 4071 ( 253.28-199=-54.28) 11300PE | -6406 ( 232.58-318=85.42) 11300CE | 3260 ( 108.84-152.3=43.46) 11600CE |
2019/05/21 | Tue | 2 | 2019/05/23 | -681.00 | 1,150.00 | 75 | 383/-1289 | 22.77 - 25.87 | 35.4 ( 0.3%) | Day Open > PDH | -134 ( 11845.25-11710.8) | -143 ( 11859.25-11716) | 3160 ( 85.42-127.55=42.13) 11550PE | -5771 ( 199-275.95=76.95) 11850PE | 3579 ( 194.47-146.75=-47.72) 11850CE | -1649 ( 88.09-66.1=-21.99) 12150CE |
2019/05/22 | Wed | 1 | 2019/05/23 | 779.00 | 1,929.00 | 75 | 1019/-867 | 25 - 27.57 | 18.85 ( 0.16%) | - | 50 ( 11694.3-11744.3) | 69 ( 11718.45-11787.15) | 67 ( 90.9-91.8=0.9) 11400PE | 2005 ( 193.28-166.55=-26.73) 11700PE | -2682 ( 210.24-246=35.76) 11700CE | 1389 ( 97.18-115.7=18.52) 12000CE |
2019/05/23 | Thu | 0 | 2019/05/23 | -447.00 | 1,482.00 | 75 | 10256/-2041 | 22.75 - 19.17 | 163.4 ( 1.39%) | Day Open > PDH | -222 ( 11896.35-11674.75) | -208 ( 11917.4-11709.35) | -2634 ( 35.17-0.05=-35.12) 11600PE | -5611 ( 154.18-229=74.82) 11900PE | 13049 ( 174.03-0.05=-173.98) 11900CE | -5250 ( 70.05-0.05=-70) 12200CE |
2019/05/24 | Fri | 4 | 2019/05/30 | -492.00 | 990.00 | 75 | 1341/-808 | 18.21 - 16.47 | 90.95 ( 0.78%) | - | 101 ( 11745.4-11846.15) | 114 ( 11756.7-11870.9) | -968 ( 22.01-9.1=-12.91) 11450PE | 4379 ( 100.79-42.4=-58.39) 11750PE | -3751 ( 110.94-160.95=50.01) 11750CE | -153 ( 28.64-26.6=-2.04) 12050CE |
2019/05/27 | Mon | 3 | 2019/05/30 | -779.00 | 211.00 | 75 | 143/-3097 | 16.08 - 16.16 | 11.4 ( 0.1%) | - | 102 ( 11817.2-11918.8) | 77 ( 11836.05-11913) | -380 ( 11.71-6.65=-5.06) 11500PE | 2590 ( 63.53-29=-34.53) 11800PE | -3150 ( 99.5-141.5=42) 11800CE | 160 ( 11.46-13.6=2.14) 12100CE |
2019/05/28 | Tue | 2 | 2019/05/30 | 1,211.00 | 1,422.00 | 75 | 1470/-574 | 15.76 - 15.88 | 33.6 ( 0.28%) | Day Open > PDH | 17 ( 11927.3-11944) | 21 ( 11926-11947.35) | -340 ( 8.44-3.9=-4.54) 11650PE | 1725 ( 78.75-55.75=-23) 11950PE | -86 ( 56.86-58=1.14) 11950CE | -88 ( 3.32-2.15=-1.17) 12250CE |
2019/05/29 | Wed | 1 | 2019/05/30 | 2,347.00 | 3,769.00 | 75 | 2445/-49 | 15.75 - 16.34 | -22.95 ( -0.19%) | - | -47 ( 11913.7-11866.75) | -42 ( 11908.95-11867.2) | -98 ( 2.81-1.5=-1.31) 11600PE | -217 ( 47.41-50.3=2.89) 11900PE | 2697 ( 58.36-22.4=-35.96) 11900CE | -34 ( 1.66-1.2=-0.46) 12200CE |
2019/05/30 | Thu | 0 | 2019/05/30 | -2,118.00 | 1,651.00 | 75 | 274/-3694 | 15.94 - 15.7 | 4.2 ( 0.04%) | - | 77 ( 11868.6-11945.35) | 82 ( 11864.5-11946.8) | -15 ( 0.25-0.05=-0.2) 11550PE | 1653 ( 22.09-0.05=-22.04) 11850PE | -3753 ( 37.21-87.25=50.04) 11850CE | -4 ( 0.1-0.05=-0.05) 12150CE |
2019/05/31 | Fri | 3 | 2019/06/06 | 1,095.00 | 2,746.00 | 75 | 1576/-1653 | 14.88 - 15.94 | 53.9 ( 0.45%) | Day Open > PDH | -57 ( 11992-11935.45) | -74 ( 12000-11926.15) | 441 ( 13.62-19.5=5.88) 11700PE | -2020 ( 105.97-132.9=26.93) 12000PE | 2879 ( 71.59-33.2=-38.39) 12000CE | -205 ( 5.18-2.45=-2.73) 12300CE |
2019/06/03 | Mon | 2 | 2019/06/06 | -2,577.00 | 169.00 | 75 | 854/-2679 | 15.58 - 15.88 | 30.95 ( 0.26%) | - | 152 ( 11944.85-12096.45) | 182 ( 11929.4-12110.95) | -424 ( 10.45-4.8=-5.65) 11650PE | 5286 ( 94.53-24.05=-70.48) 11950PE | -7859 ( 47.31-152.1=104.79) 11950CE | 419 ( 2.51-8.1=5.59) 12250CE |
2019/06/04 | Tue | 1 | 2019/06/06 | 2,874.00 | 3,043.00 | 75 | 2953/-328 | 15.23 - 15.57 | -35.9 ( -0.3%) | - | -14 ( 12048.25-12033.8) | -18 ( 12085.7-12067.2) | -313 ( 5.68-1.5=-4.18) 11750PE | 1102 ( 52.54-37.85=-14.69) 12050PE | 2188 ( 65.67-36.5=-29.17) 12050CE | -102 ( 1.76-0.4=-1.36) 12350CE |
2019/06/06 | Thu | 0 | 2019/06/06 | -5,811.00 | -2,768.00 | 75 | 1471/-6239 | 14.66 - 15.5 | 18.15 ( 0.15%) | - | -167 ( 12013-11846.1) | -144 ( 12030.9-11887) | 0 ( 0.05-0.05=0) 11700PE | -8789 ( 27.31-144.5=117.19) 12000PE | 2981 ( 39.8-0.05=-39.75) 12000CE | -4 ( 0.1-0.05=-0.05) 12300CE |
2019/06/07 | Fri | 4 | 2019/06/13 | 539.00 | -2,229.00 | 75 | 708/-646 | 14.83 - 14.83 | 21.45 ( 0.18%) | - | 17 ( 11843.15-11860.05) | 27 ( 11860-11886.85) | -218 ( 10.65-7.75=-2.9) 11550PE | 1065 ( 78.8-64.6=-14.2) 11850PE | -295 ( 68.11-72.05=3.94) 11850CE | -13 ( 4.37-4.2=-0.17) 12150CE |
2019/06/10 | Mon | 3 | 2019/06/13 | 1,301.00 | -928.00 | 75 | 1286/-660 | 14.53 - 14.89 | 64.25 ( 0.54%) | Day Open > PDH | -26 ( 11959.75-11933.9) | -30 ( 11973.25-11943) | -17 ( 5.48-5.25=-0.23) 11650PE | -262 ( 60.6-64.1=3.5) 11950PE | 1623 ( 62.44-40.8=-21.64) 11950CE | -42 ( 2.06-1.5=-0.56) 12250CE |
2019/06/11 | Tue | 2 | 2019/06/13 | 1,047.00 | 119.00 | 75 | 1175/-778 | 14.25 - 14.48 | 37.15 ( 0.31%) | - | 10 ( 11955.35-11965.35) | 21 ( 11959-11980.45) | -133 ( 4.42-2.65=-1.77) 11650PE | 1322 ( 54.53-36.9=-17.63) 11950PE | -115 ( 46.72-48.25=1.53) 11950CE | -27 ( 1.06-0.7=-0.36) 12250CE |
2019/06/12 | Wed | 1 | 2019/06/13 | 1,950.00 | 2,069.00 | 75 | 2066/-225 | 14.06 - 14.03 | -3.15 ( -0.03%) | - | -6 ( 11921.85-11915.5) | -29 ( 11950.2-11920.75) | -27 ( 1.21-0.85=-0.36) 11600PE | -25 ( 26.86-27.2=0.34) 11900PE | 2025 ( 58.75-31.75=-27) 11900CE | -23 ( 0.8-0.5=-0.3) 12200CE |
2019/06/13 | Thu | 0 | 2019/06/13 | 31.00 | 2,100.00 | 75 | 1194/0 | 13.76 - 13.55 | -32.3 ( -0.27%) | - | 42 ( 11874.3-11915.8) | 31 ( 11897-11928) | -4 ( 0.1-0.05=-0.05) 11550PE | 1052 ( 14.08-0.05=-14.03) 11850PE | -1013 ( 41.19-54.7=13.51) 11850CE | -4 ( 0.1-0.05=-0.05) 12150CE |
2019/06/14 | Fri | 4 | 2019/06/20 | -302.00 | 1,798.00 | 75 | 759/-737 | 13.43 - 13.98 | -3.95 ( -0.03%) | - | -98 ( 11910.75-11812.6) | -83 ( 11915.2-11831.95) | 268 ( 6.48-10.05=3.57) 11600PE | -3202 ( 66.96-109.65=42.69) 11900PE | 2730 ( 69.5-33.1=-36.4) 11900CE | -98 ( 3.01-1.7=-1.31) 12200CE |
2019/06/17 | Mon | 3 | 2019/06/20 | -2,022.00 | -224.00 | 75 | 288/-2491 | 14.4 - 14.62 | 20.7 ( 0.18%) | - | -129 ( 11797-11667.75) | -116 ( 11811.75-11695.55) | 376 ( 5.73-10.75=5.02) 11500PE | -5468 ( 62.29-135.2=72.91) 11800PE | 3108 ( 61.44-20=-41.44) 11800CE | -38 ( 2.86-2.35=-0.51) 12100CE |
2019/06/18 | Tue | 2 | 2019/06/20 | 1,121.00 | 897.00 | 75 | 1328/-229 | 13.78 - 14.61 | 4.9 ( 0.04%) | - | 7 ( 11693.1-11699.8) | 2 ( 11707.1-11708.85) | -9 ( 3.27-3.15=-0.12) 11400PE | 653 ( 59.5-50.8=-8.7) 11700PE | 607 ( 52.29-44.2=-8.09) 11700CE | -129 ( 3.47-1.75=-1.72) 12000CE |
2019/06/19 | Wed | 1 | 2019/06/20 | 281.00 | 1,178.00 | 75 | 530/-4379 | 13.89 - 14.68 | 52.95 ( 0.45%) | Day Open > PDH | -48 ( 11758.75-11710.6) | -43 ( 11767.65-11724.5) | -19 ( 1.46-1.2=-0.26) 11450PE | -1414 ( 39.05-57.9=18.85) 11750PE | 1750 ( 43.73-20.4=-23.33) 11750CE | -34 ( 1.26-0.8=-0.46) 12050CE |
2019/06/21 | Fri | 4 | 2019/06/27 | 688.00 | 1,866.00 | 75 | 985/-571 | 14.26 - 14.61 | -4.15 ( -0.04%) | - | -56 ( 11790.55-11734.1) | -55 ( 11816.5-11761.55) | 292 ( 11.21-15.1=3.89) 11500PE | -1721 ( 69.6-92.55=22.95) 11800PE | 2387 ( 85.17-53.35=-31.82) 11800CE | -268 ( 6.43-2.85=-3.58) 12100CE |
2019/06/24 | Mon | 3 | 2019/06/27 | 1,132.00 | 2,998.00 | 75 | 1166/0 | 14.63 - 15.2 | 1.7 ( 0.01%) | - | -31 ( 11739.85-11709.05) | -39 ( 11766.6-11727.25) | -233 ( 9.3-6.2=-3.1) 11450PE | -625 ( 66.32-74.65=8.33) 11750PE | 2115 ( 79.45-51.25=-28.2) 11750CE | -125 ( 3.72-2.05=-1.67) 12050CE |
2019/06/25 | Tue | 2 | 2019/06/27 | -3,418.00 | -420.00 | 75 | 403/-5215 | 15.43 - 14.98 | -18.65 ( -0.16%) | - | 135 ( 11653.35-11788.45) | 126 ( 11672.5-11798.8) | -64 ( 2.86-2=-0.86) 11350PE | 2872 ( 51.44-13.15=-38.29) 11650PE | -6416 ( 69.65-155.2=85.55) 11650CE | 191 ( 2.76-5.3=2.54) 11950CE |
2019/06/26 | Wed | 1 | 2019/06/27 | -1,907.00 | -2,327.00 | 75 | 0/-4147 | 15.03 - 14.71 | -28.3 ( -0.24%) | - | 72 ( 11770.3-11842.15) | 76 ( 11782.8-11858.5) | -68 ( 1.96-1.05=-0.91) 11450PE | 1919 ( 33.38-7.8=-25.58) 11750PE | -3747 ( 61.54-111.5=49.96) 11750CE | -11 ( 0.95-0.8=-0.15) 12050CE |
2019/06/28 | Fri | 4 | 2019/07/04 | 923.00 | -1,404.00 | 75 | 1040/-370 | 14.52 - 14.92 | 19.6 ( 0.17%) | - | -80 ( 11868.75-11789) | -71 ( 11910.4-11838.9) | 68 ( 7.19-8.1=0.91) 11550PE | -2046 ( 64.72-92=27.28) 11850PE | 3207 ( 98.36-55.6=-42.76) 11850CE | -306 ( 6.88-2.8=-4.08) 12150CE |
2019/07/01 | Mon | 3 | 2019/07/04 | 1,034.00 | -370.00 | 75 | 1158/-91 | 14.68 - 14.57 | 51.05 ( 0.43%) | - | 13 ( 11848.85-11862.15) | 24 ( 11879.6-11903.5) | -122 ( 4.42-2.8=-1.62) 11550PE | 1539 ( 65.57-45.05=-20.52) 11850PE | -228 ( 68.66-71.7=3.04) 11850CE | -155 ( 3.47-1.4=-2.07) 12150CE |
2019/07/02 | Tue | 2 | 2019/07/04 | 785.00 | 415.00 | 75 | 1145/-118 | 14.57 - 14.26 | 24.7 ( 0.21%) | Day Open > PDH | 44 ( 11869.95-11914.05) | 35 ( 11906-11941) | -57 ( 2.11-1.35=-0.76) 11550PE | 1803 ( 42.04-18=-24.04) 11850PE | -941 ( 69.35-81.9=12.55) 11850CE | -19 ( 1.21-0.95=-0.26) 12150CE |
2019/07/03 | Wed | 1 | 2019/07/04 | 1,349.00 | 1,764.00 | 75 | 1387/-439 | 14.07 - 13.68 | 21.85 ( 0.18%) | Day Open > PDH | 12 ( 11905.45-11916.95) | 15 ( 11935.35-11950.25) | -38 ( 1.41-0.9=-0.51) 11600PE | 1041 ( 33.18-19.3=-13.88) 11900PE | 354 ( 44.92-40.2=-4.72) 11900CE | -8 ( 0.4-0.3=-0.1) 12200CE |
2019/07/05 | Fri | 4 | 2019/07/11 | -58.00 | 1,706.00 | 75 | 1914/-358 | 13.44 - 12.96 | 18 ( 0.15%) | - | -167 ( 11971.3-11804.4) | -185 ( 11996.15-11811) | 370 ( 12.96-17.9=4.94) 11650PE | -6510 ( 79.65-166.45=86.8) 11950PE | 6888 ( 111.24-19.4=-91.84) 11950CE | -807 ( 12.71-1.95=-10.76) 12250CE |
2019/07/08 | Mon | 3 | 2019/07/11 | -2,371.00 | -665.00 | 75 | 1075/-4250 | 12.97 - 13.9 | -40.75 ( -0.35%) | Day Open < PDL | -145 ( 11714.15-11568.65) | -164 ( 11736.6-11572.65) | 794 ( 2.76-13.35=10.59) 11400PE | -7332 ( 51.44-149.2=97.76) 11700PE | 4310 ( 76.27-18.8=-57.47) 11700CE | -144 ( 4.82-2.9=-1.92) 12000CE |
2019/07/09 | Tue | 2 | 2019/07/11 | 1,132.00 | 467.00 | 75 | 1654/-289 | 13.95 - 13.64 | -27 ( -0.23%) | - | 66 ( 11494-11559.65) | 31 ( 11523.3-11554.65) | -197 ( 5.43-2.8=-2.63) 11200PE | 1986 ( 54.23-27.75=-26.48) 11500PE | -565 ( 65.77-73.3=7.53) 11500CE | -92 ( 4.07-2.85=-1.22) 11800CE |
2019/07/10 | Wed | 1 | 2019/07/11 | 389.00 | 856.00 | 75 | 1301/-964 | 13.19 - 13.6 | -19.75 ( -0.17%) | - | -45 ( 11538.8-11493.6) | -73 ( 11557.3-11484.5) | -38 ( 1.96-1.45=-0.51) 11250PE | -1884 ( 42.88-68=25.12) 11550PE | 2353 ( 42.98-11.6=-31.38) 11550CE | -42 ( 1.51-0.95=-0.56) 11850CE |
2019/07/11 | Thu | 0 | 2019/07/11 | 1,763.00 | 2,619.00 | 75 | 1058/0 | 12.48 - 12.65 | 62.55 ( 0.54%) | - | 34 ( 11551-11584.95) | 39 ( 11547.15-11585.85) | -11 ( 0.2-0.05=-0.15) 11250PE | 1761 ( 23.53-0.05=-23.48) 11550PE | 17 ( 23.88-23.65=-0.23) 11550CE | -4 ( 0.1-0.05=-0.05) 11850CE |
2019/07/12 | Fri | 4 | 2019/07/18 | 1,181.00 | 3,800.00 | 75 | 1339/-356 | 11.73 - 11.93 | 18.25 ( 0.16%) | Day Open > PDH | -50 ( 11605.85-11556.05) | -38 ( 11591.3-11552.8) | 5 ( 5.78-5.85=0.07) 11300PE | -810 ( 69.9-80.7=10.8) 11600PE | 2028 ( 62.19-35.15=-27.04) 11600CE | -42 ( 2.11-1.55=-0.56) 11900CE |
2019/07/15 | Mon | 3 | 2019/07/18 | 1,027.00 | 4,827.00 | 75 | 1275/-1027 | 12.13 - 11.95 | 62.25 ( 0.54%) | - | 15 ( 11576.2-11591.05) | 15 ( 11566.25-11580.9) | -110 ( 3.97-2.5=-1.47) 11300PE | 1052 ( 73.63-59.6=-14.03) 11600PE | 98 ( 39.1-37.8=-1.3) 11600CE | -12 ( 1.11-0.95=-0.16) 11900CE |
2019/07/16 | Tue | 2 | 2019/07/18 | -47.00 | 4,780.00 | 75 | 744/-655 | 11.79 - 11.55 | 8.3 ( 0.07%) | - | 81 ( 11581.65-11662.15) | 84 ( 11573.45-11657.85) | -57 ( 2.21-1.45=-0.76) 11300PE | 3131 ( 61.74-20=-41.74) 11600PE | -3109 ( 32.04-73.5=41.46) 11600CE | -11 ( 0.8-0.65=-0.15) 11900CE |
2019/07/17 | Wed | 1 | 2019/07/18 | 1,326.00 | 6,106.00 | 75 | 1461/-54 | 11.59 - 11.78 | 8.15 ( 0.07%) | Day Open > PDH | 24 ( 11663.75-11688.15) | 27 ( 11650.75-11678) | -31 ( 1.06-0.65=-0.41) 11350PE | 1813 ( 35.67-11.5=-24.17) 11650PE | -456 ( 35.72-41.8=6.08) 11650CE | 0 ( 0.3-0.3=0) 11950CE |
2019/07/18 | Thu | 0 | 2019/07/18 | -186.00 | 5,920.00 | 75 | 983/-44 | 11.5 - 11.69 | -11.9 ( -0.1%) | - | -71 ( 11663.1-11591.8) | -54 ( 11654.4-11599.95) | -7 ( 0.15-0.05=-0.1) 11350PE | -1832 ( 16.42-40.85=24.43) 11650PE | 1657 ( 22.14-0.05=-22.09) 11650CE | -4 ( 0.1-0.05=-0.05) 11950CE |
2019/07/19 | Fri | 4 | 2019/07/25 | -6,503.00 | -583.00 | 75 | 82/-7373 | 11.36 - 12.5 | 31.05 ( 0.27%) | - | -215 ( 11638-11423.25) | -210 ( 11636-11426.25) | 2451 ( 4.92-37.6=32.68) 11350PE | -12058 ( 65.72-226.5=160.78) 11650PE | 3120 ( 49.45-7.85=-41.6) 11650CE | -16 ( 2.21-2=-0.21) 11950CE |
2019/07/22 | Mon | 3 | 2019/07/25 | 1,632.00 | 1,049.00 | 75 | 1824/-36 | 12.86 - 13.01 | -26.4 ( -0.23%) | Day Open < PDL | -30 ( 11370.35-11340.7) | -18 ( 11368.8-11351.2) | -269 ( 7.79-4.2=-3.59) 11050PE | 353 ( 57.26-52.55=-4.71) 11350PE | 1674 ( 74.97-52.65=-22.32) 11350CE | -125 ( 4.22-2.55=-1.67) 11650CE |
2019/07/23 | Tue | 2 | 2019/07/25 | 2,005.00 | 3,054.00 | 75 | 2009/-334 | 13.19 - 13.34 | 26.05 ( 0.23%) | - | -16 ( 11348.1-11331.65) | -17 ( 11353.55-11336.25) | -58 ( 3.17-2.4=-0.77) 11050PE | 565 ( 51.99-44.45=-7.54) 11350PE | 1585 ( 53.83-32.7=-21.13) 11350CE | -87 ( 2.36-1.2=-1.16) 11650CE |
2019/07/24 | Wed | 1 | 2019/07/25 | -329.00 | 2,725.00 | 75 | 406/-3854 | 13.82 - 12.85 | -8.6 ( -0.08%) | - | -69 ( 11345.2-11276.3) | -63 ( 11343.85-11281.2) | -12 ( 1.41-1.25=-0.16) 11050PE | -2332 ( 40.35-71.45=31.1) 11350PE | 2015 ( 34.87-8=-26.87) 11350CE | 0 ( 0.8-0.8=0) 11650CE |
2019/07/25 | Thu | 0 | 2019/07/25 | 921.00 | 3,646.00 | 75 | 2714/-1141 | 13.45 - 12.52 | 19.1 ( 0.17%) | - | -31 ( 11291.4-11259.95) | -31 ( 11282.35-11251.7) | -7 ( 0.15-0.05=-0.1) 11000PE | -329 ( 35.12-39.5=4.38) 11300PE | 1262 ( 16.87-0.05=-16.82) 11300CE | -4 ( 0.1-0.05=-0.05) 11600CE |
2019/07/26 | Fri | 4 | 2019/08/01 | 497.00 | 4,143.00 | 75 | 932/-384 | 13.1 - 12.07 | -4.7 ( -0.04%) | - | 37 ( 11252.05-11289.25) | 45 ( 11283.7-11329) | -344 ( 8.34-3.75=-4.59) 10950PE | 1974 ( 64.82-38.5=-26.32) 11250PE | -1060 ( 76.52-90.65=14.13) 11250CE | -73 ( 4.02-3.05=-0.97) 11550CE |
2019/07/29 | Mon | 3 | 2019/08/01 | -1,114.00 | 3,029.00 | 75 | 491/-2633 | 12.98 - 13.04 | 23.2 ( 0.21%) | - | -95 ( 11285.8-11190.7) | -103 ( 11318.45-11215) | 174 ( 5.83-8.15=2.32) 11000PE | -3906 ( 66.02-118.1=52.08) 11300PE | 2693 ( 57.76-21.85=-35.91) 11300CE | -76 ( 2.01-1=-1.01) 11600CE |
2019/07/30 | Tue | 2 | 2019/08/01 | -2,184.00 | 845.00 | 75 | 1565/-2788 | 13.09 - 13.5 | 24.5 ( 0.22%) | - | -112 ( 11200.8-11088.85) | -133 ( 11228-11095.25) | 367 ( 3.01-7.9=4.89) 10900PE | -6135 ( 50.5-132.3=81.8) 11200PE | 3644 ( 61.84-13.25=-48.59) 11200CE | -61 ( 1.86-1.05=-0.81) 11500CE |
2019/07/31 | Wed | 1 | 2019/08/01 | 799.00 | 1,644.00 | 75 | 1276/-1008 | 13.6 - 13.62 | -51.35 ( -0.46%) | Day Open < PDL | 68 ( 11047.1-11114.95) | 55 ( 11076.2-11130.95) | -113 ( 2.41-0.9=-1.51) 10750PE | 2137 ( 41.74-13.25=-28.49) 11050PE | -1141 ( 51.74-66.95=15.21) 11050CE | -83 ( 1.91-0.8=-1.11) 11350CE |
2019/08/01 | Thu | 0 | 2019/08/01 | -316.00 | 1,328.00 | 75 | 621/-7936 | 13.8 - 14.62 | -57.8 ( -0.52%) | - | -72 ( 11061.2-10988.8) | -55 ( 11079.4-11024.55) | -4 ( 0.1-0.05=-0.05) 10750PE | -2682 ( 21.24-57=35.76) 11050PE | 2377 ( 31.74-0.05=-31.69) 11050CE | -7 ( 0.15-0.05=-0.1) 11350CE |
2019/08/02 | Fri | 4 | 2019/08/08 | -790.00 | 538.00 | 75 | 518/-3164 | 14.93 - 15.27 | -49.7 ( -0.45%) | - | 84 ( 10911.15-10995.45) | 80 ( 10941-11021.4) | -649 ( 20.6-11.95=-8.65) 10600PE | 2205 ( 80.3-50.9=-29.4) 10900PE | -3558 ( 106.71-154.15=47.44) 10900CE | 1211 ( 10.05-26.2=16.15) 11200CE |
2019/08/06 | Tue | 2 | 2019/08/08 | -39.00 | 499.00 | 75 | 494/-2889 | 16.21 - 16.22 | -47.2 ( -0.43%) | - | 77 ( 10858.65-10935.55) | 75 ( 10895.75-10970.35) | -888 ( 17.54-5.7=-11.84) 10550PE | 3166 ( 78.01-35.8=-42.21) 10850PE | -2219 ( 107.41-137=29.59) 10850CE | -98 ( 9.5-8.2=-1.3) 11150CE |
2019/08/07 | Wed | 1 | 2019/08/08 | 315.00 | 814.00 | 75 | 2067/-580 | 15.86 - 16.81 | 9.85 ( 0.09%) | - | -96 ( 10943.15-10847.6) | -88 ( 10957.2-10868.85) | -378 ( 8.74-3.7=-5.04) 10650PE | -2573 ( 71.79-106.1=34.31) 10950PE | 3328 ( 55.37-11=-44.37) 10950CE | -61 ( 1.71-0.9=-0.81) 11250CE |
2019/08/08 | Thu | 0 | 2019/08/08 | -4,414.00 | -3,600.00 | 75 | 2718/-4392 | 15.52 - 16.34 | 43.7 ( 0.4%) | - | 143 ( 10905.55-11048.9) | 167 ( 10915.05-11081.95) | -22 ( 0.35-0.05=-0.3) 10600PE | 2373 ( 31.69-0.05=-31.64) 10900PE | -6754 ( 30-120.05=90.05) 10900CE | -11 ( 0.2-0.05=-0.15) 11200CE |
2019/08/09 | Fri | 2 | 2019/08/14 | 1,982.00 | -1,618.00 | 75 | 2186/-308 | 15.46 - 15.81 | 55.45 ( 0.5%) | Day Open > PDH | 30 ( 11078.6-11109.05) | 31 ( 11092.05-11122.6) | -350 ( 13.92-9.25=-4.67) 10800PE | 2715 ( 99.45-63.25=-36.2) 11100PE | -119 ( 77.16-78.75=1.59) 11100CE | -263 ( 11.05-7.55=-3.5) 11400CE |
2019/08/13 | Tue | 1 | 2019/08/14 | -4,815.00 | -6,433.00 | 75 | 1976/-5037 | 16 - 17.91 | 29.75 ( 0.27%) | - | -169 ( 11082.6-10913.5) | -176 ( 11093.9-10917.45) | 361 ( 5.13-9.95=4.82) 10800PE | -8413 ( 65.32-177.5=112.18) 11100PE | 3305 ( 46.86-2.8=-44.06) 11100CE | -68 ( 1.56-0.65=-0.91) 11400CE |
2019/08/14 | Wed | 0 | 2019/08/14 | -36.00 | -6,469.00 | 75 | 688/-2897 | 16.81 - 16.4 | 77.4 ( 0.71%) | - | 64 ( 10974-11038.3) | 92 ( 10949.6-11042.05) | -15 ( 0.25-0.05=-0.2) 10650PE | 2757 ( 36.81-0.05=-36.76) 10950PE | -2763 ( 36.86-73.7=36.84) 10950CE | -15 ( 0.25-0.05=-0.2) 11250CE |
2019/08/16 | Fri | 4 | 2019/08/22 | -1,626.00 | -8,095.00 | 75 | 0/-2838 | 16.22 - 16.65 | 14.25 ( 0.13%) | - | 85 ( 10958.25-11043.1) | 97 ( 10963.6-11060.8) | -655 ( 15.73-7=-8.73) 10650PE | 2598 ( 81.69-47.05=-34.64) 10950PE | -4094 ( 88.16-142.75=54.59) 10950CE | 524 ( 11.61-18.6=6.99) 11250CE |
2019/08/19 | Mon | 3 | 2019/08/22 | 804.00 | -7,291.00 | 75 | 1360/0 | 16.01 - 16.75 | 47 ( 0.43%) | Day Open > PDH | -42 ( 11100-11058.3) | -36 ( 11099.9-11063.55) | 67 ( 12.26-13.15=0.89) 10800PE | -643 ( 84.43-93=8.57) 11100PE | 1461 ( 73.48-54=-19.48) 11100CE | -80 ( 3.62-2.55=-1.07) 11400CE |
2019/08/20 | Tue | 2 | 2019/08/22 | 1,089.00 | -6,202.00 | 75 | 1142/-729 | 15.49 - 16.58 | 10 ( 0.09%) | - | -24 ( 11050.55-11026.65) | -16 ( 11049.2-11033.6) | -374 ( 8.54-3.55=-4.99) 10750PE | 341 ( 72.64-68.1=-4.54) 11050PE | 1177 ( 61.79-46.1=-15.69) 11050CE | -53 ( 2.31-1.6=-0.71) 11350CE |
2019/08/21 | Wed | 1 | 2019/08/22 | 45.00 | -6,157.00 | 75 | 500/-1289 | 16.74 - 17.06 | 1.15 ( 0.01%) | - | -89 ( 11005.2-10915.75) | -81 ( 11011.45-10930.65) | -57 ( 2.41-1.65=-0.76) 10700PE | -2741 ( 48.85-85.4=36.55) 11000PE | 2897 ( 54.18-15.55=-38.63) 11000CE | -53 ( 1.46-0.75=-0.71) 11300CE |
2019/08/22 | Thu | 0 | 2019/08/22 | -6,620.00 | -12,777.00 | 75 | 1330/-6763 | 17.46 - 17.85 | -13.4 ( -0.12%) | Day Open < PDL | -174 ( 10896.85-10722.6) | -180 ( 10897.2-10717) | -7 ( 0.15-0.05=-0.1) 10600PE | -8747 ( 36.47-153.1=116.63) 10900PE | 2150 ( 28.71-0.05=-28.66) 10900CE | -15 ( 0.25-0.05=-0.2) 11200CE |
2019/08/23 | Fri | 4 | 2019/08/29 | -2,726.00 | -15,503.00 | 75 | 191/-3611 | 17.36 - 17.33 | -41.75 ( -0.39%) | Day Open < PDL | 164 ( 10670.85-10835.2) | 164 ( 10680.8-10845) | -530 ( 14.22-7.15=-7.07) 10350PE | 3494 ( 83.23-36.65=-46.58) 10650PE | -8360 ( 113.88-225.35=111.47) 10650CE | 2671 ( 18.59-54.2=35.61) 10950CE |
2019/08/26 | Mon | 3 | 2019/08/29 | -2,055.00 | -17,558.00 | 75 | 1083/-2862 | 17.01 - 16.68 | 170.95 ( 1.58%) | Day Open > PDH | 136 ( 10924.05-11059.9) | 145 ( 10909-11053.5) | -368 ( 11.76-6.85=-4.91) 10600PE | 3899 ( 83.43-31.45=-51.98) 10900PE | -6433 ( 92.53-178.3=85.77) 10900CE | 847 ( 12.51-23.8=11.29) 11200CE |
2019/08/27 | Tue | 2 | 2019/08/29 | 1,101.00 | -16,457.00 | 75 | 1226/-1306 | 16.36 - 15.92 | 48.7 ( 0.44%) | Day Open > PDH | 18 ( 11103.15-11121.2) | 23 ( 11093.95-11117.4) | -470 ( 11.21-4.95=-6.26) 10800PE | 1653 ( 71.39-49.35=-22.04) 11100PE | 70 ( 63.68-62.75=-0.93) 11100CE | -152 ( 3.47-1.45=-2.02) 11400CE |
2019/08/28 | Wed | 1 | 2019/08/29 | 1,207.00 | -15,250.00 | 75 | 1523/-1984 | 15.83 - 16.9 | -4.05 ( -0.04%) | - | -46 ( 11090.55-11044.25) | -48 ( 11098.75-11051) | -167 ( 4.32-2.1=-2.22) 10800PE | -849 ( 53.78-65.1=11.32) 11100PE | 2253 ( 50.99-20.95=-30.04) 11100CE | -30 ( 1-0.6=-0.4) 11400CE |
2019/08/29 | Thu | 0 | 2019/08/29 | 903.00 | -14,347.00 | 75 | 2823/-1849 | 16.47 - 16.21 | -50.05 ( -0.45%) | - | -45 ( 11001.25-10956.65) | -57 ( 11003.6-10946.4) | -22 ( 0.35-0.05=-0.3) 10700PE | -1425 ( 29.6-48.6=19) 11000PE | 2358 ( 31.49-0.05=-31.44) 11000CE | -7 ( 0.15-0.05=-0.1) 11300CE |
2019/08/30 | Fri | 3 | 2019/09/05 | 1,610.00 | -12,737.00 | 75 | 1678/-1547 | 16.19 - 16.17 | 39.5 ( 0.36%) | - | 43 ( 10995.6-11038.9) | 43 ( 11026.45-11069) | -693 ( 17.59-8.35=-9.24) 10700PE | 2707 ( 91.34-55.25=-36.09) 11000PE | -89 ( 96.02-97.2=1.18) 11000CE | -315 ( 10.8-6.6=-4.2) 11300CE |
2019/09/03 | Tue | 2 | 2019/09/05 | -850.00 | -13,587.00 | 75 | 293/-869 | 16.83 - 18.26 | -62.3 ( -0.57%) | - | -149 ( 10923.4-10774.85) | -129 ( 10945.75-10816.25) | 455 ( 7.84-13.9=6.06) 10600PE | -5163 ( 67.11-135.95=68.84) 10900PE | 4186 ( 86.27-30.45=-55.82) 10900CE | -328 ( 5.68-1.3=-4.38) 11200CE |
2019/09/04 | Wed | 1 | 2019/09/05 | 2,835.00 | -10,752.00 | 75 | 2850/-15 | 17.69 - 17.24 | -7.5 ( -0.07%) | - | 34 ( 10799.25-10833.35) | 27 ( 10843.45-10870.7) | -200 ( 3.82-1.15=-2.67) 10500PE | 2282 ( 55.22-24.8=-30.42) 10800PE | 905 ( 78.06-66=-12.06) 10800CE | -151 ( 2.66-0.65=-2.01) 11100CE |
2019/09/05 | Thu | 0 | 2019/09/05 | 1,573.00 | -9,179.00 | 75 | 2012/-1779 | 16.42 - 17.23 | 16.3 ( 0.15%) | Day Open > PDH | -36 ( 10883.25-10847.45) | -42 ( 10919-10877) | -26 ( 0.4-0.05=-0.35) 10600PE | -609 ( 43.73-51.85=8.12) 10900PE | 2209 ( 29.5-0.05=-29.45) 10900CE | 0 ( 0.05-0.05=0) 11200CE |
2019/09/06 | Fri | 3 | 2019/09/12 | 703.00 | -8,476.00 | 75 | 760/-534 | 16.31 - 16.08 | 35.9 ( 0.33%) | - | 54 ( 10891.25-10944.8) | 53 ( 10920.9-10973.5) | -650 ( 14.57-5.9=-8.67) 10600PE | 2464 ( 90.35-57.5=-32.85) 10900PE | -994 ( 91.54-104.8=13.26) 10900CE | -115 ( 7.79-6.25=-1.54) 11200CE |
2019/09/09 | Mon | 2 | 2019/09/12 | -226.00 | -8,702.00 | 75 | 449/-2229 | 16.1 - 15.85 | -9.5 ( -0.09%) | - | 109 ( 10896.3-11005.1) | 96 ( 10929.85-11026) | -332 ( 6.03-1.6=-4.43) 10600PE | 3660 ( 70.2-21.4=-48.8) 10900PE | -3546 ( 75.77-123.05=47.28) 10900CE | -8 ( 3.01-2.9=-0.11) 11200CE |
2019/09/11 | Wed | 1 | 2019/09/12 | 1,617.00 | -7,085.00 | 75 | 1835/-610 | 15.26 - 15.41 | 25.45 ( 0.23%) | - | -9 ( 11033.65-11024.4) | -2 ( 11051.25-11049.05) | -125 ( 2.66-1=-1.66) 10750PE | 848 ( 57.11-45.8=-11.31) 11050PE | 920 ( 35.82-23.55=-12.27) 11050CE | -26 ( 0.5-0.15=-0.35) 11350CE |
2019/09/12 | Thu | 0 | 2019/09/12 | -953.00 | -8,038.00 | 75 | 1742/-1423 | 15 - 14.83 | 22.6 ( 0.2%) | Day Open > PDH | -84 ( 11065.8-10981.45) | -88 ( 11085.1-10997.05) | -7 ( 0.15-0.05=-0.1) 10750PE | -3406 ( 22.39-67.8=45.41) 11050PE | 2459 ( 32.84-0.05=-32.79) 11050CE | 0 ( 0.05-0.05=0) 11350CE |
2019/09/13 | Fri | 4 | 2019/09/19 | -158.00 | -8,196.00 | 75 | 1098/-713 | 14.75 - 14.03 | 4 ( 0.04%) | - | 107 ( 10975.7-11082.5) | 125 ( 10985.55-11110.4) | -529 ( 10.1-3.05=-7.05) 10700PE | 4784 ( 90.69-26.9=-63.79) 11000PE | -4641 ( 66.17-128.05=61.88) 11000CE | 227 ( 3.47-6.5=3.03) 11300CE |
2019/09/16 | Mon | 3 | 2019/09/19 | 986.00 | -7,210.00 | 75 | 971/-1121 | 14.45 - 14.89 | -81.05 ( -0.73%) | - | -18 ( 11022.1-11004.5) | -27 ( 11047-11020) | -80 ( 4.72-3.65=-1.07) 10700PE | -389 ( 48.11-53.3=5.19) 11000PE | 1546 ( 85.52-64.9=-20.62) 11000CE | -91 ( 2.71-1.5=-1.21) 11300CE |
2019/09/17 | Tue | 2 | 2019/09/19 | -4,170.00 | -11,380.00 | 75 | 33/-5821 | 14.88 - 15.91 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10821.35) | -150 ( 10990.2-10839.75) | 831 ( 4.12-15.2=11.08) 10700PE | -8129 ( 67.81-176.2=108.39) 11000PE | 3113 ( 49.75-8.25=-41.5) 11000CE | 15 ( 0.9-1.1=0.2) 11300CE |
2019/09/18 | Wed | 1 | 2019/09/19 | 1,286.00 | -10,094.00 | 75 | 1688/-1225 | 15.59 - 15.24 | 55.2 ( 0.51%) | - | -37 ( 10877.5-10840.7) | -28 ( 10882.5-10854.5) | -91 ( 2.61-1.4=-1.21) 10600PE | -299 ( 65.32-69.3=3.98) 10900PE | 1715 ( 38.01-15.15=-22.86) 10900CE | -38 ( 1.11-0.6=-0.51) 11200CE |
2019/09/19 | Thu | 0 | 2019/09/19 | -2,301.00 | -12,395.00 | 75 | 290/-4885 | 14.88 - 15.51 | 4.55 ( 0.04%) | - | -113 ( 10815.45-10702.05) | -116 ( 10822.45-10706) | -7 ( 0.15-0.05=-0.1) 10500PE | -5062 ( 28.21-95.7=67.49) 10800PE | 2772 ( 37.01-0.05=-36.96) 10800CE | -4 ( 0.1-0.05=-0.05) 11100CE |
2019/09/20 | Fri | 4 | 2019/09/26 | -9,978.00 | -22,373.00 | 75 | 45/-10331 | 15.31 - 15.21 | 42 ( 0.39%) | - | 555 ( 10713.75-11268.85) | 568 ( 10723.8-11291.5) | -551 ( 11.05-3.7=-7.35) 10400PE | 5468 ( 78.11-5.2=-72.91) 10700PE | -36691 ( 101.49-590.7=489.21) 10700CE | 21795 ( 10.95-301.55=290.6) 11000CE |
2019/09/23 | Mon | 3 | 2019/09/26 | 4,595.00 | -17,778.00 | 75 | 9470/-4506 | 16.33 - 16.33 | 268.5 ( 2.38%) | Day Open > PDH | -53 ( 11660-11607.3) | 77 ( 11524.7-11601.2) | -21 ( 26.58-26.3=-0.28) 11350PE | 7113 ( 220.24-125.4=-94.84) 11650PE | -1968 ( 46.96-73.2=26.24) 11650CE | -529 ( 20.15-13.1=-7.05) 11950CE |
2019/09/24 | Tue | 2 | 2019/09/26 | 2,725.00 | -15,053.00 | 75 | 2898/-593 | 17.4 - 16.65 | -9.5 ( -0.08%) | - | -14 ( 11601.8-11587.85) | 0 ( 11613.75-11613.75) | -1054 ( 21.66-7.6=-14.06) 11300PE | 2111 ( 90.25-62.1=-28.15) 11600PE | 2365 ( 103.58-72.05=-31.53) 11600CE | -696 ( 16.88-7.6=-9.28) 11900CE |
2019/09/25 | Wed | 1 | 2019/09/26 | 234.00 | -14,819.00 | 75 | 1127/-973 | 16.74 - 16.25 | -23.35 ( -0.2%) | - | -91 ( 11532.6-11441.45) | -91 ( 11558-11467) | -10 ( 5.83-5.7=-0.13) 11250PE | -3316 ( 54.38-98.6=44.22) 11550PE | 3671 ( 61.69-12.75=-48.94) 11550CE | -110 ( 3.87-2.4=-1.47) 11850CE |
2019/09/26 | Thu | 0 | 2019/09/26 | -355.00 | -15,174.00 | 75 | 860/-4267 | 16.12 - 16.28 | 29.65 ( 0.26%) | - | 88 ( 11488.4-11576.75) | 84 ( 11489-11572.8) | -45 ( 0.65-0.05=-0.6) 11200PE | 2948 ( 39.35-0.05=-39.3) 11500PE | -3254 ( 28.36-71.75=43.39) 11500CE | -4 ( 0.1-0.05=-0.05) 11800CE |
2019/09/27 | Fri | 3 | 2019/10/03 | 1,248.00 | -13,926.00 | 75 | 1308/-601 | 16.44 - 15.97 | -14.85 ( -0.13%) | - | -15 ( 11530.95-11515.95) | -5 ( 11590.3-11584.9) | -630 ( 21.1-12.7=-8.4) 11250PE | 1115 ( 107.96-93.1=-14.86) 11550PE | 1311 ( 102.48-85=-17.48) 11550CE | -547 ( 21.1-13.8=-7.3) 11850CE |
2019/09/30 | Mon | 2 | 2019/10/03 | 2,062.00 | -11,864.00 | 75 | 2179/-720 | 16.03 - 15.84 | -21.25 ( -0.18%) | Day Open < PDL | -5 ( 11487.4-11482.25) | -3 ( 11539.6-11536.6) | -627 ( 12.66-4.3=-8.36) 11200PE | 1521 ( 84.13-63.85=-20.28) 11500PE | 1751 ( 81.14-57.8=-23.34) 11500CE | -582 ( 11.46-3.7=-7.76) 11800CE |
2019/10/01 | Tue | 1 | 2019/10/03 | -4,116.00 | -15,980.00 | 75 | 1002/-9622 | 15.6 - 16.54 | 40.95 ( 0.36%) | Day Open > PDH | -176 ( 11545.95-11369.75) | -150 ( 11592.35-11442.4) | 618 ( 2.76-11=8.24) 11250PE | -8133 ( 57.16-165.6=108.44) 11550PE | 3530 ( 55.67-8.6=-47.07) 11550CE | -132 ( 2.71-0.95=-1.76) 11850CE |
2019/10/03 | Thu | 0 | 2019/10/03 | 5,730.00 | -10,250.00 | 75 | 6211/-352 | 17.47 - 17.76 | -37.65 ( -0.33%) | - | 39 ( 11276.3-11315.45) | 27 ( 11333.1-11360.25) | -199 ( 2.71-0.05=-2.66) 11000PE | 3947 ( 52.73-0.1=-52.63) 11300PE | 2036 ( 40.99-13.85=-27.14) 11300CE | -52 ( 0.75-0.05=-0.7) 11600CE |
2019/10/04 | Fri | 3 | 2019/10/10 | -2,400.00 | -12,650.00 | 75 | 570/-2842 | 17.3 - 17.66 | 74.45 ( 0.66%) | Day Open > PDH | -207 ( 11376.65-11169.75) | -193 ( 11406.4-11213.65) | 1684 ( 28.44-50.9=22.46) 11100PE | -8590 ( 117.96-232.5=114.54) 11400PE | 5483 ( 96.81-23.7=-73.11) 11400CE | -977 ( 16.93-3.9=-13.03) 11700CE |
2019/10/07 | Mon | 2 | 2019/10/10 | 2,583.00 | -10,067.00 | 75 | 2651/-184 | 18.01 - 17.92 | 21.45 ( 0.19%) | - | -52 ( 11169-11116.65) | -44 ( 11196.25-11152.35) | -428 ( 11.36-5.65=-5.71) 10850PE | 361 ( 77.06-72.25=-4.81) 11150PE | 3305 ( 97.06-53=-44.06) 11150CE | -653 ( 12.36-3.65=-8.71) 11450CE |
2019/10/09 | Wed | 1 | 2019/10/10 | -7,545.00 | -17,612.00 | 75 | 559/-8254 | 18.02 - 17.16 | 26.55 ( 0.24%) | - | 199 ( 11116.45-11315.9) | 202 ( 11142.9-11344.75) | -136 ( 2.96-1.15=-1.81) 10800PE | 3323 ( 47.36-3.05=-44.31) 11100PE | -11459 ( 67.46-220.25=152.79) 11100CE | 727 ( 2.96-12.65=9.69) 11400CE |
2019/10/10 | Thu | 0 | 2019/10/10 | 2.00 | -17,610.00 | 75 | 479/-3001 | 16.98 - 17.13 | -32.8 ( -0.29%) | - | -43 ( 11288.9-11245.45) | -47 ( 11310-11263.15) | -45 ( 0.65-0.05=-0.6) 11000PE | -1632 ( 42.49-64.25=21.76) 11300PE | 1687 ( 22.54-0.05=-22.49) 11300CE | -7 ( 0.15-0.05=-0.1) 11600CE |
2019/10/11 | Fri | 4 | 2019/10/17 | -3.00 | -17,613.00 | 75 | 206/-2212 | 17.06 - 17.13 | 23.15 ( 0.21%) | - | 19 ( 11281-11299.9) | 12 ( 11294.15-11306.25) | -203 ( 20.1-17.4=-2.7) 11000PE | 655 ( 104.18-95.45=-8.73) 11300PE | -490 ( 85.87-92.4=6.53) 11300CE | 34 ( 10.9-11.35=0.45) 11600CE |
2019/10/14 | Mon | 3 | 2019/10/17 | 243.00 | -17,370.00 | 75 | 413/-1335 | 17.58 - 17.45 | 30.85 ( 0.27%) | - | -11 ( 11344.55-11333.75) | -13 ( 11345.8-11333) | -137 ( 15.07-13.25=-1.82) 11050PE | 353 ( 96.71-92=-4.71) 11350PE | 416 ( 69.65-64.1=-5.55) 11350CE | -389 ( 8.09-2.9=-5.19) 11650CE |
2019/10/15 | Tue | 2 | 2019/10/17 | -718.00 | -18,088.00 | 75 | 0/-2492 | 17.08 - 16.8 | 19.7 ( 0.17%) | - | 71 ( 11356.4-11427.2) | 76 ( 11367.05-11442.95) | -262 ( 7.24-3.75=-3.49) 11050PE | 3067 ( 70.69-29.8=-40.89) 11350PE | -3488 ( 61.29-107.8=46.51) 11350CE | -35 ( 3.42-2.95=-0.47) 11650CE |
2019/10/16 | Wed | 1 | 2019/10/17 | 2,535.00 | -15,553.00 | 75 | 2600/0 | 16.52 - 16.25 | 36.65 ( 0.32%) | Day Open > PDH | 6 ( 11464.3-11470.5) | 16 ( 11462.05-11478.4) | -125 ( 3.17-1.5=-1.67) 11150PE | 1996 ( 57.71-31.1=-26.61) 11450PE | 707 ( 54.58-45.15=-9.43) 11450CE | -42 ( 1.06-0.5=-0.56) 11750CE |
2019/10/17 | Thu | 0 | 2019/10/17 | -5,670.00 | -21,223.00 | 75 | 1687/-6222 | 16.08 - 15.78 | 2.3 ( 0.02%) | - | 141 ( 11442.3-11583.25) | 127 ( 11465.75-11592.4) | -15 ( 0.25-0.05=-0.2) 11150PE | 2288 ( 30.55-0.05=-30.5) 11450PE | -7943 ( 32.34-138.25=105.91) 11450CE | 0 ( 0.05-0.05=0) 11750CE |
2019/10/18 | Fri | 3 | 2019/10/24 | -2,615.00 | -23,838.00 | 75 | 0/-3298 | 15.31 - 15.95 | -6.05 ( -0.05%) | - | 107 ( 11555.35-11662.2) | 102 ( 11567.2-11669.5) | -387 ( 11.86-6.7=-5.16) 11250PE | 1708 ( 66.57-43.8=-22.77) 11550PE | -4724 ( 85.07-148.05=62.98) 11550CE | 788 ( 9.7-20.2=10.5) 11850CE |
2019/10/22 | Tue | 2 | 2019/10/24 | 1,640.00 | -22,198.00 | 75 | 1884/-220 | 16.47 - 16.76 | -4.7 ( -0.04%) | - | -55 ( 11650.2-11595.3) | -30 ( 11661.2-11631) | -439 ( 10.25-4.4=-5.85) 11350PE | 45 ( 80-79.4=-0.6) 11650PE | 2359 ( 79.15-47.7=-31.45) 11650CE | -325 ( 6.48-2.15=-4.33) 11950CE |
2019/10/23 | Wed | 1 | 2019/10/24 | 2,859.00 | -19,339.00 | 75 | 2930/-265 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 30 ( 11582.55-11612.65) | 31 ( 11599.8-11630.7) | -95 ( 3.27-2=-1.27) 11300PE | 1630 ( 54.73-33=-21.73) 11600PE | 1348 ( 66.67-48.7=-17.97) 11600CE | -23 ( 1.76-1.45=-0.31) 11900CE |
2019/10/24 | Thu | 0 | 2019/10/24 | -186.00 | -19,525.00 | 75 | 1535/-3280 | 15.42 - 16.17 | 57.55 ( 0.5%) | Day Open > PDH | -93 ( 11672.5-11579.15) | -71 ( 11681.55-11610.55) | -26 ( 0.4-0.05=-0.35) 11350PE | -3100 ( 26.32-67.65=41.33) 11650PE | 2951 ( 39.4-0.05=-39.35) 11650CE | -11 ( 0.2-0.05=-0.15) 11950CE |
2019/10/25 | Fri | 3 | 2019/10/31 | 1,926.00 | -17,599.00 | 75 | 2054/-163 | 16.16 - 15.29 | 63.55 ( 0.55%) | - | -7 ( 11588.1-11580.9) | 12 ( 11593.25-11605.05) | -813 ( 17.54-6.7=-10.84) 11300PE | 2112 ( 96.61-68.45=-28.16) 11600PE | 1025 ( 88.26-74.6=-13.66) 11600CE | -397 ( 10.45-5.15=-5.3) 11900CE |
2019/10/29 | Tue | 2 | 2019/10/31 | -4,393.00 | -21,992.00 | 75 | 0/-5938 | 15.7 - 16.4 | 16.8 ( 0.14%) | - | 159 ( 11633.85-11792.75) | 153 ( 11649.2-11801.85) | -125 ( 4.47-2.8=-1.67) 11350PE | 3421 ( 57.66-12.05=-45.61) 11650PE | -8401 ( 50.74-162.75=112.01) 11650CE | 712 ( 1.96-11.45=9.49) 11950CE |
2019/10/30 | Wed | 1 | 2019/10/31 | 1,669.00 | -20,323.00 | 75 | 2041/-685 | 16.37 - 16.64 | 97.05 ( 0.82%) | Day Open > PDH | 27 ( 11827.1-11853.75) | 30 ( 11820-11850) | -87 ( 3.01-1.85=-1.16) 11550PE | 2112 ( 66.91-38.75=-28.16) 11850PE | -298 ( 35.07-39.05=3.98) 11850CE | -57 ( 1.41-0.65=-0.76) 12150CE |
2019/10/31 | Thu | 0 | 2019/10/31 | 3,177.00 | -17,146.00 | 75 | 4044/0 | 16.67 - 16.25 | 46.35 ( 0.39%) | Day Open > PDH | -23 ( 11894.4-11870.95) | -4 ( 11882.05-11878) | -19 ( 0.3-0.05=-0.25) 11600PE | 1477 ( 42.39-22.7=-19.69) 11900PE | 1724 ( 23.03-0.05=-22.98) 11900CE | -4 ( 0.1-0.05=-0.05) 12200CE |
2019/11/01 | Fri | 4 | 2019/11/07 | 1,122.00 | -16,024.00 | 75 | 1291/-52 | 16.35 - 15.68 | 9.15 ( 0.08%) | - | 21 ( 11872.95-11893.6) | 33 ( 11901.15-11934) | -413 ( 11.41-5.9=-5.51) 11550PE | 2034 ( 85.12-58=-27.12) 11850PE | -349 ( 99.45-104.1=4.65) 11850CE | -150 ( 11.05-9.05=-2) 12150CE |
2019/11/04 | Mon | 3 | 2019/11/07 | 1,189.00 | -14,835.00 | 75 | 1276/-127 | 16.11 - 15.91 | 38.3 ( 0.32%) | Day Open > PDH | -8 ( 11944.85-11936.7) | 10 ( 11970-11980) | -32 ( 6.28-5.85=-0.43) 11650PE | 1113 ( 82.49-67.65=-14.84) 11950PE | 200 ( 66.67-64=-2.67) 11950CE | -92 ( 3.52-2.3=-1.22) 12250CE |
2019/11/05 | Tue | 2 | 2019/11/07 | 895.00 | -13,940.00 | 75 | 911/-803 | 15.99 - 15.88 | 33.3 ( 0.28%) | - | -34 ( 11955.35-11920.9) | -17 ( 11975.25-11958.4) | -181 ( 4.97-2.55=-2.42) 11650PE | -29 ( 67.91-68.3=0.39) 11950PE | 1130 ( 57.86-42.8=-15.06) 11950CE | -23 ( 1.71-1.4=-0.31) 12250CE |
2019/11/06 | Wed | 1 | 2019/11/07 | 351.00 | -13,589.00 | 75 | 761/-2869 | 15.82 - 15.73 | -5.7 ( -0.05%) | - | 75 ( 11887.35-11962.5) | 86 ( 11917-12003.1) | -38 ( 1.71-1.2=-0.51) 11600PE | 3353 ( 57.46-12.75=-44.71) 11900PE | -2947 ( 40.8-80.1=39.3) 11900CE | -16 ( 1.06-0.85=-0.21) 12200CE |
2019/11/07 | Thu | 0 | 2019/11/07 | 4,107.00 | -9,482.00 | 75 | 4366/-723 | 15.4 - 15.21 | 55.05 ( 0.46%) | Day Open > PDH | 14 ( 12002.95-12017.35) | 26 ( 12023.15-12049.5) | -15 ( 0.25-0.05=-0.2) 11700PE | 3045 ( 40.65-0.05=-40.6) 12000PE | 1081 ( 27.51-13.1=-14.41) 12000CE | -4 ( 0.1-0.05=-0.05) 12300CE |
2019/11/08 | Fri | 3 | 2019/11/14 | -162.00 | -9,644.00 | 75 | 794/-706 | 15.21 - 15.92 | -24.9 ( -0.21%) | - | -72 ( 11975.9-11903.85) | -61 ( 12005.7-11945) | 214 ( 7.84-10.7=2.86) 11700PE | -2286 ( 86.07-116.55=30.48) 12000PE | 2105 ( 66.17-38.1=-28.07) 12000CE | -196 ( 4.82-2.2=-2.62) 12300CE |
2019/11/11 | Mon | 2 | 2019/11/14 | 888.00 | -8,756.00 | 75 | 986/-1136 | 15.91 - 16.14 | -28.95 ( -0.24%) | Day Open < PDL | 34 ( 11879.2-11913.55) | 46 ( 11898-11943.55) | -268 ( 6.03-2.45=-3.58) 11600PE | 2303 ( 76.66-45.95=-30.71) 11900PE | -1114 ( 51.59-66.45=14.86) 11900CE | -31 ( 3.42-3=-0.42) 12200CE |
2019/11/13 | Wed | 1 | 2019/11/14 | 1,230.00 | -7,526.00 | 75 | 1685/-430 | 16.29 - 16.42 | -5.15 ( -0.04%) | - | -71 ( 11907.25-11836.5) | -60 ( 11920-11860.15) | -38 ( 1.66-1.15=-0.51) 11600PE | -1441 ( 53.88-73.1=19.22) 11900PE | 2771 ( 49.9-12.95=-36.95) 11900CE | -61 ( 1.61-0.8=-0.81) 12200CE |
2019/11/14 | Thu | 0 | 2019/11/14 | 2,622.00 | -4,904.00 | 75 | 3256/-929 | 15.74 - 15.59 | 18.3 ( 0.15%) | - | 28 ( 11841.5-11869.8) | 45 ( 11854.15-11899) | -4 ( 0.15-0.1=-0.05) 11550PE | 2795 ( 37.31-0.05=-37.26) 11850PE | -173 ( 20.4-22.7=2.3) 11850CE | 4 ( 0.05-0.1=0.05) 12150CE |
2019/11/15 | Fri | 4 | 2019/11/21 | 583.00 | -4,321.00 | 75 | 685/-1798 | 14.98 - 15.04 | 32.1 ( 0.27%) | Day Open > PDH | -30 ( 11914.45-11883.95) | 12 ( 11923.1-11935.4) | -153 ( 7.14-5.1=-2.04) 11600PE | 828 ( 72.09-61.05=-11.04) 11900PE | -26 ( 78.7-79.05=0.35) 11900CE | -65 ( 4.22-3.35=-0.87) 12200CE |
2019/11/18 | Mon | 3 | 2019/11/21 | 570.00 | -3,751.00 | 75 | 604/-772 | 15.43 - 15.7 | 19.7 ( 0.17%) | - | -38 ( 11925.9-11887.9) | -26 ( 11949.45-11923) | -20 ( 4.67-4.4=-0.27) 11650PE | -707 ( 74.92-84.35=9.43) 11950PE | 1343 ( 57.36-39.45=-17.91) 11950CE | -46 ( 1.96-1.35=-0.61) 12250CE |
2019/11/19 | Tue | 2 | 2019/11/21 | 254.00 | -3,497.00 | 75 | 1331/-454 | 15.4 - 15.41 | 34.95 ( 0.29%) | - | 41 ( 11915.4-11956.15) | 65 ( 11920.65-11985.95) | -31 ( 2.36-1.95=-0.41) 11600PE | 2420 ( 58.16-25.9=-32.26) 11900PE | -2160 ( 60.3-89.1=28.8) 11900CE | 25 ( 1.61-1.95=0.34) 12200CE |
2019/11/20 | Wed | 1 | 2019/11/21 | 766.00 | -2,731.00 | 75 | 1093/-2185 | 15.03 - 15.12 | 64.65 ( 0.54%) | Day Open > PDH | 20 ( 11970-11990.2) | 36 ( 11978-12014.1) | -8 ( 1.61-1.5=-0.11) 11650PE | 1758 ( 42.19-18.75=-23.44) 11950PE | -968 ( 52.19-65.1=12.91) 11950CE | -15 ( 0.8-0.6=-0.2) 12250CE |
2019/11/21 | Thu | 0 | 2019/11/21 | 2,532.00 | -199.00 | 75 | 3354/-103 | 14.59 - 14.93 | 26.55 ( 0.22%) | - | -34 ( 12001.1-11966.95) | -35 ( 12008.85-11974.05) | -22 ( 0.35-0.05=-0.3) 11700PE | 511 ( 37.26-30.45=-6.81) 12000PE | 2048 ( 27.36-0.05=-27.31) 12000CE | -4 ( 0.1-0.05=-0.05) 12300CE |
2019/11/22 | Fri | 4 | 2019/11/28 | 1,031.00 | 832.00 | 75 | 1170/-146 | 14.62 - 14.85 | -1.1 ( -0.01%) | - | -35 ( 11951-11916.15) | -50 ( 11964.2-11914.15) | -195 ( 9.55-6.95=-2.6) 11650PE | -1186 ( 71.04-86.85=15.81) 11950PE | 2545 ( 84.58-50.65=-33.93) 11950CE | -133 ( 5.02-3.25=-1.77) 12250CE |
2019/11/25 | Mon | 3 | 2019/11/28 | -4,002.00 | -3,170.00 | 75 | 452/-4138 | 14.69 - 15.02 | 8.05 ( 0.07%) | - | 147 ( 11933.4-12080.75) | 171 ( 11932.65-12103.75) | -178 ( 5.43-3.05=-2.38) 11650PE | 4248 ( 72.64-16=-56.64) 11950PE | -8683 ( 53.43-169.2=115.77) 11950CE | 611 ( 2.51-10.65=8.14) 12250CE |
2019/11/26 | Tue | 2 | 2019/11/28 | 1,229.00 | -1,941.00 | 75 | 1410/-326 | 14.54 - 14.82 | 36.45 ( 0.3%) | Day Open > PDH | -73 ( 12113-12040.35) | -31 ( 12117.05-12086.4) | 47 ( 3.27-3.9=0.63) 11800PE | -558 ( 48.76-56.2=7.44) 12100PE | 1824 ( 65.47-41.15=-24.32) 12100CE | -83 ( 2.26-1.15=-1.11) 12400CE |
2019/11/27 | Wed | 1 | 2019/11/28 | 1,805.00 | -136.00 | 75 | 1870/-46 | 14.28 - 14.63 | 30.8 ( 0.26%) | - | 32 ( 12078.85-12110.6) | 9 ( 12110-12119) | -83 ( 2.51-1.4=-1.11) 11800PE | 1308 ( 40.94-23.5=-17.44) 12100PE | 585 ( 50-42.2=-7.8) 12100CE | -4 ( 0.8-0.75=-0.05) 12400CE |
2019/11/28 | Thu | 0 | 2019/11/28 | 4,376.00 | 4,240.00 | 75 | 4421/-562 | 13.96 - 13.87 | 31.4 ( 0.26%) | Day Open > PDH | 27 ( 12128.8-12155.45) | 36 ( 12115.6-12152) | -15 ( 0.3-0.1=-0.2) 11850PE | 3623 ( 48.41-0.1=-48.31) 12150PE | 768 ( 12.69-2.45=-10.24) 12150CE | 0 ( 0.05-0.05=0) 12450CE |
2019/11/29 | Fri | 4 | 2019/12/05 | 381.00 | 4,621.00 | 75 | 483/-1628 | 13.62 - 13.84 | -4.95 ( -0.04%) | - | -71 ( 12123.85-12052.85) | -53 ( 12154.1-12100.7) | -7 ( 7.14-7.05=-0.09) 11800PE | -1550 ( 64.13-84.8=20.67) 12100PE | 2008 ( 75.17-48.4=-26.77) 12100CE | -69 ( 3.12-2.2=-0.92) 12400CE |
2019/12/02 | Mon | 3 | 2019/12/05 | 548.00 | 5,169.00 | 75 | 758/-1180 | 13.7 - 14.1 | 81 ( 0.67%) | - | -24 ( 12078.85-12055.25) | 4 ( 12090.15-12094.5) | -92 ( 5.38-4.15=-1.23) 11800PE | 364 ( 87.36-82.5=-4.86) 12100PE | 322 ( 42.44-38.15=-4.29) 12100CE | -46 ( 1.81-1.2=-0.61) 12400CE |
2019/12/03 | Tue | 2 | 2019/12/05 | 995.00 | 6,164.00 | 75 | 1089/-913 | 13.64 - 14.54 | 19.45 ( 0.16%) | - | -40 ( 12038.1-11998.1) | -32 ( 12080-12048) | -46 ( 2.46-1.85=-0.61) 11750PE | -686 ( 59-68.15=9.15) 12050PE | 1732 ( 52.19-29.1=-23.09) 12050CE | -5 ( 1.21-1.15=-0.06) 12350CE |
2019/12/04 | Wed | 1 | 2019/12/05 | -2,200.00 | 3,964.00 | 75 | 1246/-2504 | 13.53 - 13.21 | -24.25 ( -0.2%) | - | 80 ( 11961.8-12041.3) | 89 ( 12001-12090.35) | -42 ( 1.21-0.65=-0.56) 11650PE | 2204 ( 33.63-4.25=-29.38) 11950PE | -4335 ( 49.7-107.5=57.8) 11950CE | -27 ( 1.21-0.85=-0.36) 12250CE |
2019/12/05 | Thu | 0 | 2019/12/05 | 1,722.00 | 5,686.00 | 75 | 3110/-550 | 13.06 - 14.13 | 28.05 ( 0.23%) | Day Open > PDH | -70 ( 12074.4-12004.85) | -56 ( 12095.65-12039.65) | -7 ( 0.15-0.05=-0.1) 11750PE | -616 ( 24.18-32.4=8.22) 12050PE | 2347 ( 31.34-0.05=-31.29) 12050CE | 0 ( 0.05-0.05=0) 12350CE |
2019/12/06 | Fri | 4 | 2019/12/12 | -2,084.00 | 3,602.00 | 75 | 72/-3464 | 12.56 - 13.51 | 28.95 ( 0.24%) | - | -130 ( 12045.1-11915.1) | -112 ( 12064.1-11952) | 651 ( 4.77-13.45=8.68) 11750PE | -5434 ( 72.64-145.1=72.46) 12050PE | 2696 ( 60.1-24.15=-35.95) 12050CE | 3 ( 2.06-2.1=0.04) 12350CE |
2019/12/09 | Mon | 3 | 2019/12/12 | 1,280.00 | 4,882.00 | 75 | 1292/-853 | 13.24 - 14.67 | 17.6 ( 0.15%) | - | 6 ( 11932.7-11938.45) | 19 ( 11950.15-11969) | -163 ( 4.92-2.75=-2.17) 11650PE | 1426 ( 76.32-57.3=-19.02) 11950PE | 70 ( 51.94-51=-0.94) 11950CE | -53 ( 2.66-1.95=-0.71) 12250CE |
2019/12/10 | Tue | 2 | 2019/12/12 | -704.00 | 4,178.00 | 75 | 0/-1443 | 13.17 - 13.67 | 13 ( 0.11%) | - | -88 ( 11945.9-11857.95) | -70 ( 11970-11900.1) | 22 ( 2.26-2.55=0.29) 11650PE | -3013 ( 54.73-94.9=40.17) 11950PE | 2318 ( 49.9-19=-30.9) 11950CE | -31 ( 1.51-1.1=-0.41) 12250CE |
2019/12/11 | Wed | 1 | 2019/12/12 | 1,698.00 | 5,876.00 | 75 | 1950/-139 | 13.44 - 13.14 | 10.55 ( 0.09%) | - | 38 ( 11881.55-11919.35) | 36 ( 11908.25-11944) | -46 ( 1.36-0.75=-0.61) 11600PE | 2156 ( 52.39-23.65=-28.74) 11900PE | -384 ( 34.18-39.3=5.12) 11900CE | -27 ( 1.11-0.75=-0.36) 12200CE |
2019/12/12 | Thu | 0 | 2019/12/12 | 1,747.00 | 7,623.00 | 75 | 1789/-221 | 12.68 - 13.34 | 34.15 ( 0.29%) | Day Open > PDH | 21 ( 11945.9-11966.55) | 47 ( 11975.95-12023.2) | -7 ( 0.15-0.05=-0.1) 11650PE | 1948 ( 26.02-0.05=-25.97) 11950PE | -189 ( 24.13-26.65=2.52) 11950CE | -4 ( 0.1-0.05=-0.05) 12250CE |
2019/12/13 | Fri | 4 | 2019/12/19 | -1,023.00 | 6,600.00 | 75 | 140/-1612 | 12.44 - 12.93 | 54.6 ( 0.46%) | Day Open > PDH | 41 ( 12041.3-12082.3) | 66 ( 12072.3-12137.95) | 59 ( 4.42-5.2=0.78) 11750PE | 1655 ( 66.27-44.2=-22.07) 12050PE | -3340 ( 65.77-110.3=44.53) 12050CE | 603 ( 2.21-10.25=8.04) 12350CE |
2019/12/16 | Mon | 3 | 2019/12/19 | 986.00 | 7,586.00 | 75 | 1193/-205 | 13.19 - 13.32 | 44.65 ( 0.37%) | Day Open > PDH | -60 ( 12115.2-12055.2) | -52 ( 12135-12083.3) | -55 ( 5.43-4.7=-0.73) 11800PE | -1282 ( 58.66-75.75=17.09) 12100PE | 2483 ( 68.95-35.85=-33.1) 12100CE | -159 ( 3.72-1.6=-2.12) 12400CE |
2019/12/17 | Tue | 2 | 2019/12/19 | -503.00 | 7,083.00 | 75 | 370/-575 | 12.53 - 12.55 | 28.5 ( 0.24%) | - | 91 ( 12082.35-12173.8) | 91 ( 12103-12193.5) | -34 ( 3.01-2.55=-0.46) 11800PE | 3068 ( 60.5-19.6=-40.9) 12100PE | -3577 ( 39.35-87.05=47.7) 12100CE | 41 ( 1.21-1.75=0.54) 12400CE |
2019/12/18 | Wed | 1 | 2019/12/19 | 1,156.00 | 8,239.00 | 75 | 1460/-137 | 11.62 - 12.33 | 32 ( 0.26%) | Day Open > PDH | 52 ( 12176.3-12228.7) | 63 ( 12185.05-12247.8) | -42 ( 2.21-1.65=-0.56) 11900PE | 3074 ( 60.79-19.8=-40.99) 12200PE | -1861 ( 21.39-46.2=24.81) 12200CE | -15 ( 0.7-0.5=-0.2) 12500CE |
2019/12/19 | Thu | 0 | 2019/12/19 | -999.00 | 7,240.00 | 75 | 992/-1183 | 12.35 - 12.2 | 1.75 ( 0.01%) | - | 55 ( 12206.1-12261.45) | 52 ( 12218-12269.5) | -15 ( 0.25-0.05=-0.2) 11900PE | 1836 ( 24.53-0.05=-24.48) 12200PE | -2821 ( 22.34-59.95=37.61) 12200CE | 0 ( 0.05-0.05=0) 12500CE |
2019/12/20 | Fri | 3 | 2019/12/26 | 341.00 | 7,581.00 | 75 | 353/-498 | 12.15 - 12.24 | 6.75 ( 0.06%) | - | 16 ( 12254.85-12271.2) | 36 ( 12259-12295.3) | -194 ( 8.79-6.2=-2.59) 11950PE | 1620 ( 60.45-38.85=-21.6) 12250PE | -1106 ( 67.66-82.4=14.74) 12250CE | 22 ( 1.71-2=0.29) 12550CE |
2019/12/23 | Mon | 2 | 2019/12/26 | 1,552.00 | 9,133.00 | 75 | 1744/0 | 12.76 - 11.89 | -36.35 ( -0.3%) | Day Open < PDL | 19 ( 12251.65-12270.25) | 6 ( 12274.9-12281) | -205 ( 5.33-2.6=-2.73) 11950PE | 1086 ( 43.88-29.4=-14.48) 12250PE | 702 ( 68.01-58.65=-9.36) 12250CE | -31 ( 1.46-1.05=-0.41) 12550CE |
2019/12/24 | Tue | 1 | 2019/12/26 | 1,889.00 | 11,022.00 | 75 | 1897/0 | 12.45 - 11.49 | 6.5 ( 0.05%) | - | -55 ( 12263.4-12208.2) | -46 ( 12279.45-12233.45) | -16 ( 1.51-1.3=-0.21) 11950PE | -748 ( 25.27-35.25=9.98) 12250PE | 2669 ( 53.78-18.2=-35.58) 12250CE | -15 ( 0.75-0.55=-0.2) 12550CE |
2019/12/26 | Thu | 0 | 2019/12/26 | -2,262.00 | 8,760.00 | 75 | 1484/-2299 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -88 ( 12213.75-12125.6) | -91 ( 12219.9-12128.5) | -11 ( 0.2-0.05=-0.15) 11900PE | -4504 ( 11.94-72=60.06) 12200PE | 2258 ( 30.15-0.05=-30.1) 12200CE | -4 ( 0.1-0.05=-0.05) 12500CE |
2019/12/27 | Fri | 4 | 2020/01/02 | -2,799.00 | 5,961.00 | 75 | 174/-3043 | 11.13 - 10.5 | 46.35 ( 0.38%) | - | 81 ( 12172.95-12253.55) | 105 ( 12221-12325.75) | -34 ( 2.56-2.1=-0.46) 11850PE | 2103 ( 42.14-14.1=-28.04) 12150PE | -4976 ( 69.55-135.9=66.35) 12150CE | 108 ( 2.16-3.6=1.44) 12450CE |
2019/12/30 | Mon | 3 | 2020/01/02 | 802.00 | 6,763.00 | 75 | 810/-491 | 11.27 - 10.93 | 29.1 ( 0.24%) | Day Open > PDH | -8 ( 12265.35-12257.05) | 5 ( 12324-12328.7) | -20 ( 2.16-1.9=-0.26) 11950PE | 638 ( 38.61-30.1=-8.51) 12250PE | 260 ( 58.46-55=-3.46) 12250CE | -76 ( 1.91-0.9=-1.01) 12550CE |
2019/12/31 | Tue | 2 | 2020/01/02 | -656.00 | 6,107.00 | 75 | 0/-1996 | 11.3 - 11.66 | -8.75 ( -0.07%) | - | -60 ( 12233.9-12174.2) | -44 ( 12298.25-12254) | -23 ( 1.81-1.5=-0.31) 11950PE | -1771 ( 44.38-68=23.62) 12250PE | 1123 ( 35.97-21=-14.97) 12250CE | 15 ( 0.75-0.95=0.2) 12550CE |
2020/01/01 | Wed | 1 | 2020/01/02 | 1,488.00 | 7,595.00 | 75 | 1508/-30 | 11.58 - 11.47 | 33.7 ( 0.28%) | - | -29 ( 12214.55-12185.3) | -17 ( 12265.3-12248) | -30 ( 0.85-0.45=-0.4) 11900PE | 248 ( 29.95-26.65=-3.3) 12200PE | 1294 ( 40.05-22.8=-17.25) 12200CE | -22 ( 0.75-0.45=-0.3) 12500CE |
2020/01/02 | Thu | 0 | 2020/01/02 | -2,762.00 | 4,833.00 | 75 | 347/-3017 | 11.48 - 11.5 | 16.05 ( 0.13%) | - | 66 ( 12215.35-12281) | 68 ( 12267.9-12335.4) | -4 ( 0.1-0.05=-0.05) 11900PE | 1119 ( 14.97-0.05=-14.92) 12200PE | -3874 ( 29.3-80.95=51.65) 12200CE | -4 ( 0.1-0.05=-0.05) 12500CE |
2020/01/03 | Fri | 4 | 2020/01/09 | 332.00 | 5,165.00 | 75 | 467/-339 | 12.07 - 12.71 | -21.1 ( -0.17%) | - | -11 ( 12242.8-12231.6) | -23 ( 12285-12261.5) | 99 ( 6.48-7.8=1.32) 11950PE | -576 ( 65.57-73.25=7.68) 12250PE | 855 ( 60.7-49.3=-11.4) 12250CE | -46 ( 2.11-1.5=-0.61) 12550CE |
2020/01/06 | Mon | 3 | 2020/01/09 | -2,572.00 | 2,593.00 | 75 | 754/-3705 | 12.7 - 14.8 | -56.05 ( -0.46%) | Day Open < PDL | -150 ( 12145.2-11994.95) | -137 ( 12181.7-12045.15) | 904 ( 9.8-21.85=12.05) 11850PE | -6861 ( 65.92-157.4=91.48) 12150PE | 3416 ( 62.29-16.75=-45.54) 12150CE | -31 ( 1.71-1.3=-0.41) 12450CE |
2020/01/07 | Tue | 2 | 2020/01/09 | 799.00 | 3,392.00 | 75 | 1066/-2065 | 13.44 - 14.53 | 86.05 ( 0.72%) | - | -47 ( 12111.05-12063.7) | -28 ( 12141.5-12113) | 107 ( 3.72-5.15=1.43) 11800PE | -1028 ( 51.84-65.55=13.71) 12100PE | 1804 ( 60-35.95=-24.05) 12100CE | -83 ( 2.46-1.35=-1.11) 12400CE |
2020/01/08 | Wed | 1 | 2020/01/09 | 949.00 | 4,341.00 | 75 | 1812/-1462 | 15.49 - 15.67 | -113.85 ( -0.94%) | Day Open < PDL | 81 ( 11947.4-12028.25) | 70 ( 11996.45-12065.95) | -277 ( 7.84-4.15=-3.69) 11650PE | 2971 ( 64.82-25.2=-39.62) 11950PE | -1767 ( 71.09-94.65=23.56) 11950CE | 22 ( 1.46-1.75=0.29) 12250CE |
2020/01/09 | Thu | 0 | 2020/01/09 | -499.00 | 3,842.00 | 75 | 1428/-769 | 13.7 - 13.94 | 127.8 ( 1.06%) | Day Open > PDH | 48 ( 12171.3-12218.95) | 76 ( 12197-12273.35) | -19 ( 0.3-0.05=-0.25) 11850PE | 2183 ( 29.15-0.05=-29.1) 12150PE | -2656 ( 31.84-67.25=35.41) 12150CE | -7 ( 0.15-0.05=-0.1) 12450CE |
2020/01/10 | Fri | 4 | 2020/01/16 | 311.00 | 4,153.00 | 75 | 522/-1882 | 13.75 - 14.04 | 55.1 ( 0.45%) | Day Open > PDH | 7 ( 12252.4-12259) | 9 ( 12283.25-12292) | 13 ( 13.17-13.35=0.18) 11950PE | 523 ( 75.42-68.45=-6.97) 12250PE | -107 ( 73.73-75.15=1.42) 12250CE | -118 ( 4.47-2.9=-1.57) 12550CE |
2020/01/13 | Mon | 3 | 2020/01/16 | 587.00 | 4,740.00 | 75 | 782/-433 | 14.22 - 14.27 | 39.9 ( 0.33%) | - | 14 ( 12317.15-12331.1) | 16 ( 12346.9-12363) | -277 ( 8.99-5.3=-3.69) 12000PE | 979 ( 59.4-46.35=-13.05) 12300PE | -73 ( 73.98-74.95=0.97) 12300CE | -42 ( 2.36-1.8=-0.56) 12600CE |
2020/01/14 | Tue | 2 | 2020/01/16 | 144.00 | 4,884.00 | 75 | 875/-628 | 13.92 - 13.87 | 3.55 ( 0.03%) | - | 43 ( 12315.35-12358.55) | 54 ( 12339.95-12393.5) | -84 ( 4.62-3.5=-1.12) 12000PE | 2152 ( 51.84-23.15=-28.69) 12300PE | -1912 ( 57.31-82.8=25.49) 12300CE | -12 ( 1.51-1.35=-0.16) 12600CE |
2020/01/15 | Wed | 1 | 2020/01/16 | 1,123.00 | 6,007.00 | 75 | 1139/-1089 | 13.87 - 14.1 | -12.9 ( -0.1%) | - | 19 ( 12329.65-12348.95) | 25 ( 12356.55-12381.2) | -166 ( 3.42-1.2=-2.22) 12050PE | 1693 ( 54.48-31.9=-22.58) 12350PE | -411 ( 26.32-31.8=5.48) 12350CE | 8 ( 0.3-0.4=0.1) 12650CE |
2020/01/16 | Thu | 0 | 2020/01/16 | 3,225.00 | 9,232.00 | 75 | 3346/-232 | 13.42 - 14.16 | 3.8 ( 0.03%) | - | -7 ( 12361.35-12354.05) | -14 ( 12386.1-12372.05) | -7 ( 0.15-0.05=-0.1) 12050PE | 1634 ( 21.84-0.05=-21.79) 12350PE | 1599 ( 26.82-5.5=-21.32) 12350CE | 0 ( 0.05-0.05=0) 12650CE |
2020/01/17 | Fri | 4 | 2020/01/23 | 408.00 | 9,640.00 | 75 | 431/-646 | 14.18 - 14.1 | -27.1 ( -0.22%) | - | 26 ( 12328.2-12354.2) | 39 ( 12340.5-12379.8) | -213 ( 7.84-5=-2.84) 12050PE | 1818 ( 82.14-57.9=-24.24) 12350PE | -1196 ( 49.2-65.15=15.95) 12350CE | -1 ( 2.21-2.2=-0.01) 12650CE |
2020/01/20 | Mon | 3 | 2020/01/23 | -3,807.00 | 5,833.00 | 75 | 426/-4696 | 14.43 - 15.39 | 78.15 ( 0.63%) | Day Open > PDH | -162 ( 12388.05-12225.65) | -132 ( 12396.3-12264.3) | 674 ( 3.77-12.75=8.98) 12100PE | -7106 ( 70.35-165.1=94.75) 12400PE | 2652 ( 48.01-12.65=-35.36) 12400CE | -27 ( 1.71-1.35=-0.36) 12700CE |
2020/01/21 | Tue | 2 | 2020/01/23 | 676.00 | 6,509.00 | 75 | 935/-355 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | -13 ( 12177.65-12164.25) | -3 ( 12203.75-12200.65) | -152 ( 5.13-3.1=-2.03) 11900PE | 199 ( 60-57.35=-2.65) 12200PE | 657 ( 47.41-38.65=-8.76) 12200CE | -27 ( 2.31-1.95=-0.36) 12500CE |
2020/01/22 | Wed | 1 | 2020/01/23 | -1,824.00 | 4,685.00 | 75 | 205/-3365 | 15.52 - 16.47 | 48.5 ( 0.4%) | - | -120 ( 12222.9-12103.3) | -102 ( 12242.9-12140.55) | 37 ( 1.71-2.2=0.49) 11900PE | -5088 ( 28.61-96.45=67.84) 12200PE | 3262 ( 52.69-9.2=-43.49) 12200CE | -34 ( 1.66-1.2=-0.46) 12500CE |
2020/01/23 | Thu | 0 | 2020/01/23 | -742.00 | 3,943.00 | 75 | 2576/-1886 | 16.54 - 15.88 | 16.85 ( 0.14%) | - | 57 ( 12120.2-12177.55) | 64 ( 12132.5-12196.3) | -4 ( 0.1-0.05=-0.05) 11800PE | 1810 ( 24.18-0.05=-24.13) 12100PE | -2545 ( 45.72-79.65=33.93) 12100CE | -4 ( 0.1-0.05=-0.05) 12400CE |
2020/01/24 | Fri | 4 | 2020/01/30 | -242.00 | 3,701.00 | 75 | 222/-967 | 16.11 - 15.54 | -5.8 ( -0.05%) | - | 54 ( 12192.95-12247.05) | 64 ( 12206.1-12270) | -330 ( 9.55-5.15=-4.4) 11900PE | 2460 ( 68.7-35.9=-32.8) 12200PE | -2413 ( 74.38-106.55=32.17) 12200CE | 40 ( 4.92-5.45=0.53) 12500CE |
2020/01/27 | Mon | 3 | 2020/01/30 | -391.00 | 3,310.00 | 75 | 659/-624 | 15.56 - 17.3 | -51.15 ( -0.42%) | - | -70 ( 12182.5-12112.8) | -56 ( 12181.7-12125.2) | 30 ( 10.5-10.9=0.4) 11900PE | -2218 ( 76.37-105.95=29.58) 12200PE | 1817 ( 55.72-31.5=-24.22) 12200CE | -19 ( 2.51-2.25=-0.26) 12500CE |
2020/01/28 | Tue | 2 | 2020/01/30 | -480.00 | 2,830.00 | 75 | 378/-2539 | 17.16 - 17.21 | 29.1 ( 0.24%) | - | -77 ( 12137.1-12060.3) | -60 ( 12134-12073.9) | 47 ( 5.18-5.8=0.62) 11850PE | -2425 ( 65.62-97.95=32.33) 12150PE | 1924 ( 48.76-23.1=-25.66) 12150CE | -27 ( 2.01-1.65=-0.36) 12450CE |
2020/01/29 | Wed | 1 | 2020/01/30 | 1,351.00 | 4,181.00 | 75 | 1520/-1386 | 16.86 - 16.4 | 59.1 ( 0.49%) | - | 15 ( 12116.65-12131.7) | 12 ( 12109.9-12122.1) | -91 ( 1.96-0.75=-1.21) 11800PE | 1181 ( 40.6-24.85=-15.75) 12100PE | 340 ( 51.54-47=-4.54) 12100CE | -79 ( 1.66-0.6=-1.06) 12400CE |
2020/01/30 | Thu | 0 | 2020/01/30 | -255.00 | 3,926.00 | 75 | 1458/-2416 | 16.56 - 16.89 | 18.25 ( 0.15%) | - | -67 ( 12086.7-12019.65) | -41 ( 12077-12035.65) | -11 ( 0.2-0.05=-0.15) 11800PE | -1669 ( 42.29-64.55=22.26) 12100PE | 1425 ( 19.05-0.05=-19) 12100CE | 0 ( 0.05-0.05=0) 12400CE |
2020/01/31 | Fri | 5 | 2020/02/06 | -724.00 | 3,202.00 | 75 | 0/-1909 | 16.65 - 17.41 | 64.6 ( 0.54%) | - | -127 ( 12082.45-11955.9) | -103 ( 12097.65-11994.75) | 1447 ( 53.06-72.35=19.29) 11800PE | -4391 ( 158.45-217=58.55) 12100PE | 2852 ( 133.33-95.3=-38.03) 12100CE | -632 ( 36.78-28.35=-8.43) 12400CE |
2020/02/03 | Mon | 3 | 2020/02/06 | 1,458.00 | 4,660.00 | 75 | 1496/-1621 | 16.36 - 15.68 | -34.4 ( -0.29%) | Day Open < PDL | 36 ( 11685.3-11721) | 15 ( 11694.7-11709.5) | -376 ( 13.42-8.4=-5.02) 11400PE | 1358 ( 87.86-69.75=-18.11) 11700PE | 874 ( 79.65-68=-11.65) 11700CE | -397 ( 10.45-5.15=-5.3) 12000CE |
2020/02/04 | Tue | 2 | 2020/02/06 | -2,987.00 | 1,673.00 | 75 | 950/-3644 | 14.81 - 14.36 | 78.35 ( 0.67%) | Day Open > PDH | 173 ( 11805.85-11978.4) | 196 ( 11769.65-11965.85) | -306 ( 6.73-2.65=-4.08) 11500PE | 5799 ( 86.17-8.85=-77.32) 11800PE | -9061 ( 41.79-162.6=120.81) 11800CE | 580 ( 3.47-11.2=7.73) 12100CE |
2020/02/05 | Wed | 1 | 2020/02/06 | -3,805.00 | -2,132.00 | 75 | 1100/-4563 | 14.51 - 14.1 | 26.2 ( 0.22%) | Day Open > PDH | 129 ( 11963.65-12092.95) | 139 ( 11947.2-12086.2) | -76 ( 2.21-1.2=-1.01) 11650PE | 3749 ( 54.28-4.3=-49.98) 11950PE | -7530 ( 40.1-140.5=100.4) 11950CE | 52 ( 1.61-2.3=0.69) 12250CE |
2020/02/06 | Thu | 0 | 2020/02/06 | 1,974.00 | -158.00 | 75 | 2980/-425 | 14.02 - 13.7 | 30.85 ( 0.26%) | Day Open > PDH | 12 ( 12121.4-12133.85) | 25 ( 12108-12132.65) | -15 ( 0.25-0.05=-0.2) 11800PE | 2033 ( 27.16-0.05=-27.11) 12100PE | -40 ( 36.77-37.3=0.53) 12100CE | -4 ( 0.1-0.05=-0.05) 12400CE |
2020/02/07 | Fri | 4 | 2020/02/13 | 1,060.00 | 902.00 | 75 | 1091/-151 | 13.52 - 13.74 | 13.2 ( 0.11%) | - | -30 ( 12123.65-12093.55) | -15 ( 12107.7-12092.6) | -327 ( 11.41-7.05=-4.36) 11800PE | 363 ( 81.84-77=-4.84) 12100PE | 1161 ( 73.28-57.8=-15.48) 12100CE | -137 ( 4.62-2.8=-1.82) 12400CE |
2020/02/10 | Mon | 3 | 2020/02/13 | 464.00 | 1,366.00 | 75 | 517/-2131 | 13.77 - 14.16 | 4 ( 0.03%) | - | -40 ( 12080.8-12040.5) | -26 ( 12073-12047) | -6 ( 6.78-6.7=-0.08) 11800PE | -884 ( 84.92-96.7=11.78) 12100PE | 1400 ( 48.61-29.95=-18.66) 12100CE | -46 ( 2.06-1.45=-0.61) 12400CE |
2020/02/11 | Tue | 2 | 2020/02/13 | 1,397.00 | 2,763.00 | 75 | 1390/-819 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | -15 ( 12120.7-12105.95) | 4 ( 12120.55-12124.6) | -61 ( 3.07-2.25=-0.82) 11800PE | 544 ( 48.26-41=-7.26) 12100PE | 971 ( 59.3-46.35=-12.95) 12100CE | -57 ( 1.81-1.05=-0.76) 12400CE |
2020/02/12 | Wed | 1 | 2020/02/13 | -341.00 | 2,422.00 | 75 | 229/-1695 | 13.24 - 13.67 | 43.1 ( 0.36%) | - | 28 ( 12170.45-12198.65) | 48 ( 12175-12223.35) | -31 ( 1.46-1.05=-0.41) 11850PE | 1757 ( 34.63-11.2=-23.43) 12150PE | -2049 ( 43.23-70.55=27.32) 12150CE | -19 ( 0.6-0.35=-0.25) 12450CE |
2020/02/13 | Thu | 0 | 2020/02/13 | 1,997.00 | 4,419.00 | 75 | 2088/-991 | 13.23 - 13.37 | 18.35 ( 0.15%) | - | -21 ( 12198.15-12177.25) | -24 ( 12199.75-12175.6) | -15 ( 0.25-0.05=-0.2) 11900PE | 490 ( 31.39-24.85=-6.54) 12200PE | 1526 ( 20.4-0.05=-20.35) 12200CE | -4 ( 0.1-0.05=-0.05) 12500CE |
2020/02/14 | Fri | 4 | 2020/02/20 | -218.00 | 4,201.00 | 75 | 877/-1677 | 13.13 - 13.56 | 15.5 ( 0.13%) | - | -107 ( 12220.15-12112.85) | -97 ( 12231.25-12134) | 339 ( 5.78-10.3=4.52) 11900PE | -3835 ( 58.46-109.6=51.14) 12200PE | 3370 ( 83.93-39=-44.93) 12200CE | -92 ( 3.27-2.05=-1.22) 12500CE |
2020/02/17 | Mon | 3 | 2020/02/20 | -20.00 | 4,181.00 | 75 | 557/-977 | 13.94 - 14.51 | 18.35 ( 0.15%) | - | -82 ( 12127.2-12044.75) | -59 ( 12134.35-12075) | 88 ( 5.63-6.8=1.17) 11850PE | -2209 ( 80.05-109.5=29.45) 12150PE | 2116 ( 58.61-30.4=-28.21) 12150CE | -16 ( 2.26-2.05=-0.21) 12450CE |
2020/02/18 | Tue | 2 | 2020/02/20 | 1,666.00 | 5,847.00 | 75 | 1869/-520 | 14.51 - 14.47 | -17.55 ( -0.15%) | Day Open < PDL | 13 ( 11998.35-12010.95) | 19 ( 12003.8-12022.8) | -196 ( 4.87-2.25=-2.62) 11700PE | 1623 ( 61.24-39.6=-21.64) 12000PE | 177 ( 58.11-55.75=-2.36) 12000CE | 63 ( 2.91-3.75=0.84) 12300CE |
2020/02/19 | Wed | 1 | 2020/02/20 | 836.00 | 6,683.00 | 75 | 1122/-952 | 13.73 - 14.05 | 98.1 ( 0.82%) | Day Open > PDH | 32 ( 12097.7-12129.8) | 52 ( 12092.5-12144.8) | -79 ( 2.26-1.2=-1.06) 11800PE | 2255 ( 47.31-17.25=-30.06) 12100PE | -1244 ( 36.37-52.95=16.58) 12100CE | -94 ( 1.96-0.7=-1.26) 12400CE |
2020/02/20 | Thu | 0 | 2020/02/20 | 2,238.00 | 8,921.00 | 75 | 2610/-1016 | 13.69 - 13.61 | -6.9 ( -0.06%) | - | -13 ( 12093.4-12080.75) | -16 ( 12100.2-12084.35) | -7 ( 0.15-0.05=-0.1) 11800PE | 795 ( 29.6-19=-10.6) 12100PE | 1459 ( 19.55-0.1=-19.45) 12100CE | -7 ( 0.15-0.05=-0.1) 12400CE |
2020/02/24 | Mon | 3 | 2020/02/27 | -2,245.00 | 6,676.00 | 75 | 500/-2669 | 14.97 - 17.31 | -68.3 ( -0.57%) | Day Open < PDL | -132 ( 11953.8-11822.15) | -107 ( 11928.95-11822.35) | 1823 ( 8.59-32.9=24.31) 11650PE | -5859 ( 83.88-162=78.12) 11950PE | 1799 ( 61.64-37.65=-23.99) 11950CE | -9 ( 3.92-3.8=-0.12) 12250CE |
2020/02/25 | Tue | 2 | 2020/02/27 | 1,721.00 | 8,397.00 | 75 | 1759/-161 | 16.48 - 16.76 | 48.1 ( 0.41%) | - | -48 ( 11859.2-11810.9) | -22 ( 11854.3-11832) | -680 ( 13.62-4.55=-9.07) 11550PE | 544 ( 78.21-70.95=-7.26) 11850PE | 2073 ( 82.09-54.45=-27.64) 11850CE | -216 ( 6.03-3.15=-2.88) 12150CE |
2020/02/26 | Wed | 1 | 2020/02/27 | 2,280.00 | 10,677.00 | 75 | 2262/-367 | 16.9 - 18.15 | -59.35 ( -0.5%) | Day Open < PDL | -10 ( 11693.8-11683.75) | -24 ( 11731-11707.1) | -110 ( 3.87-2.4=-1.47) 11400PE | 302 ( 43.53-39.5=-4.03) 11700PE | 2165 ( 76.86-48=-28.86) 11700CE | -76 ( 2.86-1.85=-1.01) 12000CE |
2020/02/27 | Thu | 0 | 2020/02/27 | 3,583.00 | 14,260.00 | 75 | 3737/-3875 | 18.06 - 17.4 | -17.25 ( -0.15%) | - | -7 ( 11641.35-11634.3) | -17 ( 11650.25-11633.25) | -11 ( 0.2-0.05=-0.15) 11350PE | 1151 ( 31.49-16.15=-15.34) 11650PE | 2456 ( 32.79-0.05=-32.74) 11650CE | -11 ( 0.2-0.05=-0.15) 11950CE |
2020/02/28 | Fri | 4 | 2020/03/05 | 7,158.00 | 21,418.00 | 75 | 8054/-1388 | 19.16 - 23.01 | -251.3 ( -2.16%) | Day Open < PDL | -142 ( 11350.75-11208.35) | -199 ( 11361.15-11162.55) | 8223 ( 12.06-121.7=109.64) 11050PE | -6995 ( 152.43-245.7=93.27) 11350PE | 6686 ( 178.4-89.25=-89.15) 11350CE | -756 ( 25.88-15.8=-10.08) 11650CE |
2020/03/02 | Mon | 3 | 2020/03/05 | -9,645.00 | 11,773.00 | 75 | 64/-10729 | 21.01 - 25.29 | 185.6 ( 1.66%) | Day Open > PDH | -283 ( 11417.7-11134.85) | -208 ( 11334.7-11127) | -40 ( 136.68-136.15=-0.53) 11100PE | -10730 ( 153.78-296.85=143.07) 11400PE | 2162 ( 64.03-35.2=-28.83) 11400CE | -1037 ( 16.98-3.15=-13.83) 11700CE |
2020/03/03 | Tue | 2 | 2020/03/05 | 522.00 | 12,295.00 | 75 | 1014/-1480 | 22.02 - 24.11 | 84.8 ( 0.76%) | - | 46 ( 11276.3-11322.25) | 60 ( 11260.55-11320.1) | -1232 ( 46.18-29.75=-16.43) 11000PE | 2704 ( 127.96-91.9=-36.06) 11300PE | -901 ( 101.49-113.5=12.01) 11300CE | -49 ( 10.65-10=-0.65) 11600CE |
2020/03/04 | Wed | 1 | 2020/03/05 | 2,533.00 | 14,828.00 | 75 | 2699/-2353 | 24.17 - 24.23 | 48.05 ( 0.43%) | Day Open > PDH | -65 ( 11316.2-11251.3) | -44 ( 11289.7-11245.5) | -1088 ( 23.11-8.6=-14.51) 11000PE | 380 ( 96.86-91.8=-5.06) 11300PE | 3439 ( 90.5-44.65=-45.85) 11300CE | -196 ( 3.67-1.05=-2.62) 11600CE |
2020/03/05 | Thu | 0 | 2020/03/05 | 748.00 | 15,576.00 | 75 | 3449/-1959 | 22.87 - 23.29 | 55.05 ( 0.49%) | - | -72 ( 11330.65-11258.15) | -70 ( 11317.45-11247.9) | -102 ( 1.41-0.05=-1.36) 11050PE | -1549 ( 59.55-80.2=20.65) 11350PE | 2411 ( 32.19-0.05=-32.14) 11350CE | -11 ( 0.2-0.05=-0.15) 11650CE |
2020/03/06 | Fri | 3 | 2020/03/12 | 7,634.00 | 23,210.00 | 75 | 7758/0 | 24.5 - 25.72 | -326.35 ( -2.9%) | Day Open < PDL | 132 ( 10851.45-10983.75) | 56 ( 10877.85-10933.75) | 1680 ( 20.15-42.55=22.4) 10550PE | 5327 ( 182.83-111.8=-71.03) 10850PE | 1013 ( 218.65-205.15=-13.5) 10850CE | -386 ( 59.19-54.05=-5.14) 11150CE |
2020/03/11 | Wed | 1 | 2020/03/12 | 1,696.00 | 24,906.00 | 75 | 1764/-2042 | 29.92 - 31.46 | -117.15 ( -1.12%) | - | 52 ( 10394.7-10447.15) | 11 ( 10435.55-10446.65) | -992 ( 25.18-11.95=-13.23) 10100PE | 2085 ( 89.55-61.75=-27.8) 10400PE | 2045 ( 144.67-117.4=-27.27) 10400CE | -1441 ( 24.07-4.85=-19.22) 10700CE |
2020/03/12 | Thu | 0 | 2020/03/12 | -16,764.00 | 8,142.00 | 75 | 0/-17405 | 30.65 - 41.71 | -418.45 ( -4%) | Day Open < PDL | -312 ( 9949.45-9637.85) | -361 ( 9957.5-9596.45) | 4428 ( 1.11-60.15=59.04) 9650PE | -26645 ( 4.83-360.1=355.27) 9950PE | 5664 ( 75.62-0.1=-75.52) 9950CE | -211 ( 2.91-0.1=-2.81) 10250CE |
2020/03/16 | Mon | 3 | 2020/03/19 | -231.00 | 7,911.00 | 75 | 987/-727 | 55.21 - 59.59 | -367.4 ( -3.69%) | - | -288 ( 9495.6-9207.75) | -299 ( 9435.95-9137.4) | 8621 ( 281.4-396.35=114.95) 9200PE | -12645 ( 387.6-556.2=168.6) 9500PE | 8956 ( 333.32-213.9=-119.42) 9500CE | -5164 ( 192.51-123.65=-68.86) 9800CE |
2020/03/17 | Tue | 2 | 2020/03/19 | 1,157.00 | 9,068.00 | 75 | 1562/-1183 | 57.98 - 63.18 | 88 ( 0.96%) | - | -245 ( 9187.25-8941.9) | -234 ( 9114.25-8880.3) | 2209 ( 259.54-289=29.46) 8900PE | -5542 ( 368.6-442.5=73.9) 9200PE | 14035 ( 321.78-134.65=-187.13) 9200CE | -9544 ( 183.91-56.65=-127.26) 9500CE |
2020/03/18 | Wed | 1 | 2020/03/19 | -3,817.00 | 5,251.00 | 75 | 1736/-5644 | 61.72 - 64.11 | 121.4 ( 1.35%) | - | -549 ( 9085.15-8535.7) | -514 ( 9013.1-8499.2) | 16145 ( 146.13-361.4=215.27) 8800PE | -26833 ( 253.58-611.35=357.77) 9100PE | 11438 ( 179.4-26.9=-152.5) 9100CE | -4567 ( 70.45-9.55=-60.9) 9400CE |
2020/03/20 | Fri | 4 | 2020/03/26 | -1,204.00 | 4,047.00 | 75 | 453/-1917 | 71.11 - 66.09 | 21 ( 0.25%) | - | 526 ( 8223.95-8749.6) | 597 ( 8162.6-8760) | -13555 ( 318.69-137.95=-180.74) 7900PE | 18723 ( 439.64-190=-249.64) 8200PE | -25606 ( 409.89-751.3=341.41) 8200CE | 19234 ( 270.8-527.25=256.45) 8500CE |
2020/03/23 | Mon | 3 | 2020/03/26 | 17,320.00 | 21,367.00 | 75 | 21116/-5648 | 67.1 - 71.37 | -799.75 ( -9.14%) | Day Open < PDL | -394 ( 7986.85-7592.9) | -312 ( 7900.05-7587.8) | 22807 ( 110.55-414.65=304.1) 7700PE | -11401 ( 428.99-581=152.01) 8000PE | 11541 ( 322.18-168.3=-153.88) 8000CE | -5627 ( 177.33-102.3=-75.03) 8300CE |
2020/03/24 | Tue | 2 | 2020/03/26 | -638.00 | 20,729.00 | 75 | 1121/-2041 | 71.99 - 84.62 | 238.05 ( 3.13%) | - | -202 ( 8021-7819.35) | -64 ( 7945.55-7881.6) | 3868 ( 217.83-269.4=51.57) 7700PE | -1942 ( 339.05-364.95=25.9) 8000PE | 2786 ( 278.95-241.8=-37.15) 8000CE | -5350 ( 176.58-105.25=-71.33) 8300CE |
2020/03/25 | Wed | 1 | 2020/03/26 | -263.00 | 20,466.00 | 75 | 1713/-1823 | 82.05 - 78.33 | -65.9 ( -0.84%) | - | 403 ( 7898.55-8301.9) | 446 ( 7898.95-8345) | -12642 ( 203.36-34.8=-168.56) 7600PE | 17822 ( 295.12-57.5=-237.62) 7900PE | -15407 ( 294.52-499.95=205.43) 7900CE | 9965 ( 138.99-271.85=132.86) 8200CE |
2020/03/26 | Thu | 0 | 2020/03/26 | -6,104.00 | 14,362.00 | 75 | 4860/-6079 | 79.41 - 70.74 | 133.15 ( 1.6%) | Day Open > PDH | 281 ( 8362.2-8643.55) | 318 ( 8319.2-8637) | -3242 ( 43.27-0.05=-43.22) 8050PE | 11615 ( 155.02-0.15=-154.87) 8350PE | -12447 ( 121.24-287.2=165.96) 8350CE | -2032 ( 27.59-0.5=-27.09) 8650CE |
2020/03/27 | Fri | 3 | 2020/04/01 | -672.00 | 13,690.00 | 75 | 401/-1827 | 67.71 - 70.38 | 307.65 ( 3.56%) | Day Open > PDH | -311 ( 8995.5-8684.85) | -302 ( 8977-8674.75) | 8318 ( 290.09-401=110.91) 8700PE | -11902 ( 398.05-556.75=158.7) 9000PE | 10849 ( 328.7-184.05=-144.65) 9000CE | -7937 ( 195.37-89.55=-105.82) 9300CE |
2020/03/30 | Mon | 2 | 2020/04/01 | 1,452.00 | 15,142.00 | 75 | 1475/-1367 | 72.98 - 71.56 | -274.3 ( -3.17%) | Day Open < PDL | -98 ( 8383.65-8285.2) | -142 ( 8435.15-8293.6) | -4010 ( 235.22-181.75=-53.47) 8100PE | 1939 ( 338.35-312.5=-25.85) 8400PE | 13215 ( 338.3-162.1=-176.2) 8400CE | -9691 ( 192.21-63=-129.21) 8700CE |
2020/03/31 | Tue | 1 | 2020/04/01 | 1,359.00 | 16,501.00 | 75 | 1750/-234 | 70.05 - 64.42 | 248.25 ( 3%) | - | 132 ( 8446.1-8577.7) | 171 ( 8435-8606.25) | -4951 ( 101.66-35.65=-66.01) 8150PE | 10094 ( 223.83-89.25=-134.58) 8450PE | -3837 ( 161.44-212.6=51.16) 8450CE | 54 ( 57.23-57.95=0.72) 8750CE |
2020/04/01 | Wed | 0 | 2020/04/01 | -10,634.00 | 5,867.00 | 75 | 165/-10849 | 64.23 - 59.94 | -13.65 ( -0.16%) | - | -282 ( 8536.45-8254.85) | -279 ( 8529-8250.35) | -1432 ( 19.75-0.65=-19.1) 8250PE | -13413 ( 118.31-297.15=178.84) 8550PE | 4739 ( 63.23-0.05=-63.18) 8550CE | -528 ( 7.09-0.05=-7.04) 8850CE |
2020/04/03 | Fri | 3 | 2020/04/09 | 2,415.00 | 8,282.00 | 75 | 2678/-266 | 60.34 - 55.07 | 102.75 ( 1.24%) | - | -100 ( 8192.55-8092.45) | -75 ( 8175-8100) | -1927 ( 169.14-143.45=-25.69) 7900PE | 1395 ( 287.6-269=-18.6) 8200PE | 6933 ( 229.89-137.45=-92.44) 8200CE | -3986 ( 100.45-47.3=-53.15) 8500CE |
2020/04/07 | Tue | 2 | 2020/04/09 | -1,827.00 | 6,455.00 | 75 | 3393/-2318 | 51.95 - 52.05 | 362.5 ( 4.48%) | Day Open > PDH | 340 ( 8434.4-8774.1) | 442 ( 8424.45-8865.95) | -2558 ( 61.66-27.55=-34.11) 8150PE | 9879 ( 185.22-53.5=-131.72) 8450PE | -22990 ( 127.01-433.55=306.54) 8450CE | 13843 ( 15.43-200=184.57) 8750CE |
2020/04/08 | Wed | 1 | 2020/04/09 | 1,761.00 | 8,216.00 | 75 | 2771/-3263 | 51.47 - 52.39 | -103.3 ( -1.17%) | - | 35 ( 8714.7-8749.9) | -9 ( 8762.45-8752.95) | -905 ( 45.17-33.1=-12.07) 8400PE | 1331 ( 128.55-110.8=-17.75) 8700PE | 1945 ( 153.88-127.95=-25.93) 8700CE | -609 ( 33.82-25.7=-8.12) 9000CE |
2020/04/09 | Thu | 0 | 2020/04/09 | -1,304.00 | 6,912.00 | 75 | 5963/-2002 | 50.79 - 49.79 | 224.3 ( 2.56%) | - | 178 ( 8925.1-9103.25) | 166 ( 8913.55-9079.6) | -1349 ( 18.09-0.1=-17.99) 8650PE | 8746 ( 116.76-0.15=-116.61) 8950PE | -7876 ( 52.59-157.6=105.01) 8950CE | -825 ( 11.05-0.05=-11) 9250CE |
2020/04/13 | Mon | 2 | 2020/04/16 | -2,740.00 | 4,172.00 | 75 | 0/-4045 | 51.86 - 51.46 | -7.95 ( -0.09%) | - | -59 ( 9053.55-8994.45) | -24 ( 9040.05-9016.4) | -1907 ( 115.27-89.85=-25.42) 8750PE | 1812 ( 236.16-212=-24.16) 9050PE | 2852 ( 194.47-156.45=-38.02) 9050CE | -5497 ( 130.2-56.9=-73.3) 9350CE |
2020/04/15 | Wed | 1 | 2020/04/16 | -3,824.00 | 348.00 | 75 | 0/-6555 | 49.84 - 49.52 | 202.55 ( 2.25%) | Day Open > PDH | -231 ( 9156.15-8925.2) | -226 ( 9160.2-8934.3) | -1924 ( 102.56-76.9=-25.66) 8850PE | -7411 ( 153.68-252.5=98.82) 9150PE | 8561 ( 138.5-24.35=-114.15) 9150CE | -3050 ( 44.57-3.9=-40.67) 9450CE |
2020/04/16 | Thu | 0 | 2020/04/16 | -113.00 | 235.00 | 75 | 1968/-4392 | 49.51 - 45.82 | -74.05 ( -0.83%) | Day Open < PDL | 143 ( 8859.75-9003.05) | 182 ( 8868.25-9050.1) | -493 ( 6.63-0.05=-6.58) 8550PE | 5451 ( 72.73-0.05=-72.68) 8850PE | -4840 ( 78.56-143.1=64.54) 8850CE | -230 ( 3.12-0.05=-3.07) 9150CE |
2020/04/17 | Fri | 4 | 2020/04/23 | -7,155.00 | -6,920.00 | 75 | 0/-8812 | 43.36 - 42.57 | 330.65 ( 3.68%) | Day Open > PDH | -6 ( 9295.45-9289.2) | 18 ( 9312.15-9330.6) | -8236 ( 182.86-73.05=-109.81) 9000PE | 1631 ( 198.6-176.85=-21.75) 9300PE | 233 ( 189.05-185.95=-3.1) 9300CE | -783 ( 79.39-68.95=-10.44) 9600CE |
2020/04/20 | Mon | 3 | 2020/04/23 | 551.00 | -6,369.00 | 75 | 931/-100 | 43.26 - 43.49 | 123.45 ( 1.33%) | Day Open > PDH | -44 ( 9310.75-9266.8) | -49 ( 9317.3-9267.95) | -149 ( 66.73-64.75=-1.98) 9000PE | -672 ( 171.04-180=8.96) 9300PE | 2960 ( 166.86-127.4=-39.46) 9300CE | -1587 ( 53.26-32.1=-21.16) 9600CE |
2020/04/21 | Tue | 2 | 2020/04/23 | -6,159.00 | -12,528.00 | 75 | 0/-7055 | 45.37 - 45.15 | -244.9 ( -2.64%) | Day Open < PDL | -36 ( 9015.45-8979) | -64 ( 9034.35-8970.05) | 197 ( 44.77-47.4=2.63) 8700PE | -1737 ( 130.59-153.75=23.16) 9000PE | 2836 ( 145.32-107.5=-37.82) 9000CE | -7456 ( 123.61-24.2=-99.41) 9300CE |
2020/04/22 | Wed | 1 | 2020/04/23 | -1,800.00 | -14,328.00 | 75 | 518/-3090 | 45.18 - 42.75 | 45.3 ( 0.5%) | - | 231 ( 8963.95-9195.05) | 246 ( 8947.1-9193.3) | -2289 ( 34.52-4=-30.52) 8650PE | 8134 ( 127.46-19=-108.46) 8950PE | -10035 ( 109.7-243.5=133.8) 8950CE | 2390 ( 19.04-50.9=31.86) 9250CE |
2020/04/23 | Thu | 0 | 2020/04/23 | 301.00 | -14,027.00 | 75 | 4340/-1517 | 42.14 - 39.21 | 45.05 ( 0.49%) | Day Open > PDH | 121 ( 9184.7-9306.05) | 118 ( 9173-9290.65) | -253 ( 3.42-0.05=-3.37) 8900PE | 6074 ( 81.09-0.1=-80.99) 9200PE | -5464 ( 39.55-112.4=72.85) 9200CE | -56 ( 0.8-0.05=-0.75) 9500CE |
2020/04/24 | Fri | 4 | 2020/04/30 | 280.00 | -13,747.00 | 75 | 412/-1066 | 39.86 - 38.98 | -150 ( -1.61%) | Day Open < PDL | -18 ( 9182.7-9164.9) | -23 ( 9173.5-9150.1) | -541 ( 73.36-66.15=-7.21) 8900PE | -93 ( 177.71-178.95=1.24) 9200PE | 1418 ( 148.9-130=-18.9) 9200CE | -503 ( 42.96-36.25=-6.71) 9500CE |
2020/04/27 | Mon | 3 | 2020/04/30 | 611.00 | -13,136.00 | 75 | 761/-292 | 40.16 - 38.02 | 105.3 ( 1.15%) | - | -16 ( 9291.5-9275.3) | 17 ( 9271.55-9288.15) | -707 ( 45.83-36.4=-9.43) 9000PE | 1559 ( 150.39-129.6=-20.79) 9300PE | 261 ( 123.28-119.8=-3.48) 9300CE | -502 ( 27.94-21.25=-6.69) 9600CE |
2020/04/28 | Tue | 2 | 2020/04/30 | 1,523.00 | -11,613.00 | 75 | 1659/-703 | 37.39 - 35.18 | 107.5 ( 1.16%) | Day Open > PDH | 17 ( 9370.9-9387.9) | 50 ( 9355.1-9404.9) | -784 ( 22.81-12.35=-10.46) 9050PE | 3185 ( 105.02-62.55=-42.47) 9350PE | -410 ( 111.74-117.2=5.46) 9350CE | -467 ( 16.78-10.55=-6.23) 9650CE |
2020/04/29 | Wed | 1 | 2020/04/30 | 1,097.00 | -10,516.00 | 75 | 1289/-2724 | 34.91 - 33.9 | 27.7 ( 0.3%) | Day Open > PDH | 87 ( 9439.2-9525.9) | 90 ( 9430.65-9521) | -503 ( 12.31-5.6=-6.71) 9150PE | 4094 ( 83.83-29.25=-54.58) 9450PE | -2605 ( 65.92-100.65=34.73) 9450CE | 112 ( 2.71-4.2=1.49) 9750CE |
2020/04/30 | Thu | 0 | 2020/04/30 | -3,390.00 | -13,906.00 | 75 | 2839/-5175 | 32.78 - 34.07 | 200.15 ( 2.1%) | Day Open > PDH | 125 ( 9741.2-9865.75) | 159 ( 9703.6-9862.1) | -106 ( 1.46-0.05=-1.41) 9450PE | 4776 ( 63.73-0.05=-63.68) 9750PE | -8008 ( 4.13-110.9=106.77) 9750CE | -52 ( 0.75-0.05=-0.7) 10050CE |
2020/05/04 | Mon | 3 | 2020/05/07 | -272.00 | -14,178.00 | 75 | 950/-958 | 39.22 - 43.45 | -326.4 ( -3.31%) | Day Open < PDL | -166 ( 9475.4-9309.3) | -151 ( 9458.7-9307.8) | 3161 ( 93.36-135.5=42.14) 9200PE | -7059 ( 193.53-287.65=94.12) 9500PE | 4095 ( 139.25-84.65=-54.6) 9500CE | -469 ( 29.75-23.5=-6.25) 9800CE |
2020/05/05 | Tue | 2 | 2020/05/07 | -770.00 | -14,948.00 | 75 | 137/-1255 | 41.66 - 43.48 | 135.9 ( 1.46%) | - | -210 ( 9423.1-9212.75) | -173 ( 9390-9217.2) | 2989 ( 50.1-89.95=39.85) 9100PE | -7504 ( 151.19-251.25=100.06) 9400PE | 5724 ( 135.27-58.95=-76.32) 9400CE | -1979 ( 37.99-11.6=-26.39) 9700CE |
2020/05/06 | Wed | 1 | 2020/05/07 | 1,723.00 | -13,225.00 | 75 | 2575/-1269 | 43.14 - 41.25 | 21.2 ( 0.23%) | - | 89 ( 9184.3-9273.15) | 105 ( 9182-9286.95) | -2015 ( 34.62-7.75=-26.87) 8900PE | 5980 ( 133.23-53.5=-79.73) 9200PE | -2239 ( 99.45-129.3=29.85) 9200CE | -2 ( 16.53-16.5=-0.03) 9500CE |
2020/05/07 | Thu | 0 | 2020/05/07 | 8,358.00 | -4,867.00 | 75 | 8351/-533 | 41.53 - 39.82 | -36.85 ( -0.4%) | - | -7 ( 9212.85-9206.2) | 8 ( 9202.4-9209.95) | -173 ( 2.36-0.05=-2.31) 8900PE | 4637 ( 63.78-1.95=-61.83) 9200PE | 4026 ( 54.28-0.6=-53.68) 9200CE | -132 ( 1.81-0.05=-1.76) 9500CE |
2020/05/08 | Fri | 4 | 2020/05/14 | 380.00 | -4,487.00 | 75 | 497/-421 | 38.13 - 38.51 | 177.9 ( 1.93%) | Day Open > PDH | -96 ( 9353.05-9256.65) | -90 ( 9334.05-9244.15) | 1833 ( 62.71-87.15=24.44) 9050PE | -3302 ( 173.98-218=44.02) 9350PE | 3845 ( 154.22-102.95=-51.27) 9350CE | -1996 ( 51.46-24.85=-26.61) 9650CE |
2020/05/11 | Mon | 3 | 2020/05/14 | -36.00 | -4,523.00 | 75 | 976/-232 | 38.15 - 37.94 | 96.65 ( 1.04%) | - | -120 ( 9361.1-9240.6) | -107 ( 9342.2-9234.75) | 1394 ( 41.36-59.95=18.59) 9050PE | -4272 ( 140.29-197.25=56.96) 9350PE | 3883 ( 125.92-74.15=-51.77) 9350CE | -1042 ( 28.54-14.65=-13.89) 9650CE |
2020/05/12 | Tue | 2 | 2020/05/14 | -315.00 | -4,838.00 | 75 | 524/-1148 | 38.17 - 38.24 | -70.35 ( -0.76%) | Day Open < PDL | 58 ( 9140.55-9198.55) | 79 ( 9134.95-9213.7) | -666 ( 26.13-17.25=-8.88) 8850PE | 2354 ( 120.79-89.4=-31.39) 9150PE | -3899 ( 97.56-149.55=51.99) 9150CE | 1895 ( 17.03-42.3=25.27) 9450CE |
2020/05/13 | Wed | 1 | 2020/05/14 | -836.00 | -5,674.00 | 75 | 269/-1868 | 36.4 - 38.8 | 387.65 ( 4.22%) | Day Open > PDH | -110 ( 9498-9388.35) | -110 ( 9505.85-9395.65) | 1726 ( 15.78-38.8=23.02) 9200PE | -4473 ( 118.31-177.95=59.64) 9500PE | 3649 ( 118.06-69.4=-48.66) 9500CE | -1740 ( 40.25-17.05=-23.2) 9800CE |
2020/05/14 | Thu | 0 | 2020/05/14 | 5,676.00 | 2.00 | 75 | 7124/0 | 37.38 - 38.28 | -169.6 ( -1.81%) | Day Open < PDL | -67 ( 9212.7-9145.4) | -96 ( 9241.75-9145.6) | -87 ( 1.26-0.1=-1.16) 8900PE | 139 ( 58.06-56.2=-1.86) 9200PE | 5940 ( 79.3-0.1=-79.2) 9200CE | -316 ( 4.27-0.05=-4.22) 9500CE |
2020/05/15 | Fri | 4 | 2020/05/21 | -67.00 | -65.00 | 75 | 131/-619 | 37.8 - 37.92 | 39.65 ( 0.43%) | - | 28 ( 9106.9-9135.35) | 38 ( 9099.15-9137.1) | -680 ( 62.06-53=-9.06) 8800PE | 1372 ( 171.29-153=-18.29) 9100PE | -1671 ( 165.92-188.2=22.28) 9100CE | 911 ( 60-72.15=12.15) 9400CE |
2020/05/18 | Mon | 3 | 2020/05/21 | -2,334.00 | -2,399.00 | 75 | 0/-2784 | 37.96 - 40.92 | 21.45 ( 0.23%) | - | -282 ( 9104.6-8822.3) | -257 ( 9088.85-8832) | 5926 ( 48.99-128=79.01) 8800PE | -12627 ( 151.84-320.2=168.36) 9100PE | 6136 ( 134.32-52.5=-81.82) 9100CE | -1769 ( 37.64-14.05=-23.59) 9400CE |
2020/05/19 | Tue | 2 | 2020/05/21 | 1,266.00 | -1,133.00 | 75 | 1331/-612 | 39.14 - 39.23 | 138.45 ( 1.57%) | - | -34 ( 8921.9-8888) | -11 ( 8903.1-8892.05) | -804 ( 33.77-23.05=-10.72) 8600PE | 1282 ( 129.6-112.5=-17.1) 8900PE | 2459 ( 131.74-98.95=-32.79) 8900CE | -1671 ( 36.23-13.95=-22.28) 9200CE |
2020/05/20 | Wed | 1 | 2020/05/21 | -1,333.00 | -2,466.00 | 75 | 2424/-2398 | 37.4 - 35.56 | 10.05 ( 0.11%) | - | 156 ( 8921.55-9077.25) | 154 ( 8925-9078.8) | -751 ( 12.11-2.1=-10.01) 8600PE | 5302 ( 82.04-11.35=-70.69) 8900PE | -6601 ( 102.39-190.4=88.01) 8900CE | 716 ( 10.05-19.6=9.55) 9200CE |
2020/05/21 | Thu | 0 | 2020/05/21 | 1,874.00 | -592.00 | 75 | 2932/-3158 | 34.34 - 32.88 | 12.9 ( 0.14%) | - | 27 ( 9074.35-9101.4) | 4 ( 9063.85-9068.2) | -34 ( 0.5-0.05=-0.45) 8750PE | 2235 ( 29.9-0.1=-29.8) 9050PE | -282 ( 51.74-55.5=3.76) 9050CE | -45 ( 0.65-0.05=-0.6) 9350CE |
2020/05/22 | Fri | 3 | 2020/05/28 | 379.00 | -213.00 | 75 | 687/-1387 | 33.21 - 32.1 | -38.35 ( -0.42%) | - | 3 ( 9043.6-9046.95) | 16 ( 9019.15-9035) | -1157 ( 43.77-28.35=-15.42) 8750PE | 1570 ( 143.08-122.15=-20.93) 9050PE | 102 ( 108.41-107.05=-1.36) 9050CE | -136 ( 21.21-19.4=-1.81) 9350CE |
2020/05/26 | Tue | 2 | 2020/05/28 | -480.00 | -693.00 | 75 | 1095/-2212 | 32.18 - 31.43 | 60.5 ( 0.67%) | - | -110 ( 9145.2-9035.1) | -99 ( 9138.7-9040) | 460 ( 13.87-20=6.13) 8850PE | -3922 ( 96.91-149.2=52.29) 9150PE | 3586 ( 86.66-38.85=-47.81) 9150CE | -604 ( 10.4-2.35=-8.05) 9450CE |
2020/05/27 | Wed | 1 | 2020/05/28 | -8,139.00 | -8,832.00 | 75 | 485/-9040 | 30.89 - 31.15 | 53.15 ( 0.59%) | - | 254 ( 9062.05-9316.05) | 268 ( 9041.8-9309.45) | -261 ( 5.73-2.25=-3.48) 8750PE | 4915 ( 71.24-5.7=-65.54) 9050PE | -15065 ( 64.18-265.05=200.87) 9050CE | 2271 ( 3.57-33.85=30.28) 9350CE |
2020/05/28 | Thu | 0 | 2020/05/28 | -5,175.00 | -14,007.00 | 75 | 127/-5532 | 30.7 - 30.08 | 50 ( 0.54%) | Day Open > PDH | 137 ( 9353.95-9491.3) | 153 ( 9335.5-9488.7) | -52 ( 0.75-0.05=-0.7) 9050PE | 3053 ( 40.75-0.05=-40.7) 9350PE | -8149 ( 31.29-139.95=108.66) 9350CE | -26 ( 0.4-0.05=-0.35) 9650CE |
2020/05/29 | Fri | 4 | 2020/06/04 | -776.00 | -14,783.00 | 75 | 90/-1102 | 30.38 - 30.43 | -67.9 ( -0.72%) | - | 165 ( 9405.85-9571) | 101 ( 9392.9-9493.95) | -1424 ( 48.19-29.2=-18.99) 9100PE | 3580 ( 143.23-95.5=-47.73) 9400PE | -4700 ( 122.73-185.4=62.67) 9400CE | 1768 ( 24.67-48.25=23.58) 9700CE |
2020/06/01 | Mon | 3 | 2020/06/04 | 2,092.00 | -12,691.00 | 75 | 2314/-720 | 29.3 - 30.69 | 146.55 ( 1.53%) | Day Open > PDH | 59 ( 9758.3-9817.35) | 87 ( 9699.65-9786.55) | -1365 ( 41.05-22.85=-18.2) 9450PE | 4836 ( 154.08-89.6=-64.48) 9750PE | -2076 ( 105.02-132.7=27.68) 9750CE | 697 ( 20.6-29.9=9.3) 10050CE |
2020/06/02 | Tue | 2 | 2020/06/04 | 825.00 | -11,866.00 | 75 | 1136/-191 | 30.47 - 30.11 | 54.7 ( 0.56%) | - | 125 ( 9855.7-9980.6) | 162 ( 9806.1-9967.9) | -1408 ( 27.13-8.35=-18.78) 9550PE | 6754 ( 129.2-39.15=-90.05) 9850PE | -5395 ( 88.26-160.2=71.94) 9850CE | 875 ( 15.78-27.45=11.67) 10150CE |
2020/06/03 | Wed | 1 | 2020/06/04 | 2,841.00 | -9,025.00 | 75 | 3152/-264 | 29.72 - 30.21 | 129.2 ( 1.29%) | Day Open > PDH | -77 ( 10141.4-10064.25) | -19 ( 10100.7-10081.2) | 109 ( 10.3-11.75=1.45) 9850PE | 634 ( 108.45-100=-8.45) 10150PE | 2571 ( 63.23-28.95=-34.28) 10150CE | -472 ( 9.35-3.05=-6.3) 10450CE |
2020/06/04 | Thu | 0 | 2020/06/04 | 1,617.00 | -7,408.00 | 75 | 1753/-5035 | 29.12 - 29.61 | -7.3 ( -0.07%) | - | -46 ( 10084.25-10038.05) | -62 ( 10086.05-10024) | -106 ( 1.46-0.05=-1.41) 9800PE | -982 ( 58.46-71.55=13.09) 10100PE | 2750 ( 36.72-0.05=-36.67) 10100CE | -45 ( 0.65-0.05=-0.6) 10400CE |
2020/06/05 | Fri | 4 | 2020/06/11 | 531.00 | -6,877.00 | 75 | 622/-514 | 29.3 - 28.6 | 64.7 ( 0.65%) | - | 47 ( 10110.85-10157.55) | 79 ( 10084.6-10163.65) | -1906 ( 52.76-27.35=-25.41) 9800PE | 4179 ( 155.47-99.75=-55.72) 10100PE | -1756 ( 141.24-164.65=23.41) 10100CE | 14 ( 42.16-42.35=0.19) 10400CE |
2020/06/08 | Mon | 3 | 2020/06/11 | -407.00 | -7,284.00 | 75 | 493/-1176 | 28.74 - 29.69 | 184.6 ( 1.82%) | Day Open > PDH | -145 ( 10322.2-10176.85) | -135 ( 10302.5-10167.2) | 1411 ( 28.39-47.2=18.81) 10000PE | -5282 ( 116.42-186.85=70.43) 10300PE | 4441 ( 117.16-57.95=-59.21) 10300CE | -977 ( 24.62-11.6=-13.02) 10600CE |
2020/06/09 | Tue | 2 | 2020/06/11 | -938.00 | -8,222.00 | 75 | 970/-1426 | 30.27 - 30.29 | 13.7 ( 0.13%) | - | -162 ( 10200-10037.85) | -156 ( 10176.7-10021) | 1390 ( 24.47-43=18.53) 9900PE | -6501 ( 115.77-202.45=86.68) 10200PE | 5098 ( 95.82-27.85=-67.97) 10200CE | -926 ( 17.69-5.35=-12.34) 10500CE |
2020/06/10 | Wed | 1 | 2020/06/11 | 523.00 | -7,699.00 | 75 | 1420/-1284 | 29.59 - 29.39 | 25.95 ( 0.26%) | - | 40 ( 10099.9-10139.8) | 59 ( 10086.25-10145.5) | -457 ( 10.25-4.15=-6.1) 9800PE | 2782 ( 81.64-44.55=-37.09) 10100PE | -1489 ( 70.64-90.5=19.86) 10100CE | -311 ( 9.45-5.3=-4.15) 10400CE |
2020/06/11 | Thu | 0 | 2020/06/11 | -3,462.00 | -11,161.00 | 75 | 3115/-3995 | 29.42 - 29.66 | -22.05 ( -0.22%) | - | -155 ( 10065.55-9910.55) | -164 ( 10062-9898.05) | -60 ( 0.85-0.05=-0.8) 9750PE | -7607 ( 45.27-146.7=101.43) 10050PE | 4253 ( 56.81-0.1=-56.71) 10050CE | -49 ( 0.7-0.05=-0.65) 10350CE |
2020/06/12 | Fri | 4 | 2020/06/18 | -1,411.00 | -12,572.00 | 75 | 70/-2154 | 31.96 - 30.83 | -357.05 ( -3.61%) | Day Open < PDL | 306 ( 9651.05-9956.55) | 293 ( 9645.55-9938.2) | -4169 ( 77.54-21.95=-55.59) 9350PE | 8845 ( 174.13-56.2=-117.93) 9650PE | -13190 ( 170.74-346.6=175.86) 9650CE | 7102 ( 51.25-145.95=94.7) 9950CE |
2020/06/15 | Mon | 3 | 2020/06/18 | 557.00 | -12,015.00 | 75 | 566/-1381 | 31.56 - 32.64 | -53.55 ( -0.54%) | - | -101 ( 9912.95-9811.45) | -69 ( 9885-9815.7) | 161 ( 52.06-54.2=2.14) 9600PE | -1706 ( 147.06-169.8=22.74) 9900PE | 3244 ( 129.45-86.2=-43.25) 9900CE | -1141 ( 32.26-17.05=-15.21) 10200CE |
2020/06/16 | Tue | 2 | 2020/06/18 | -1,052.00 | -13,067.00 | 75 | 733/-4581 | 30.66 - 33.04 | 201.1 ( 2.05%) | Day Open > PDH | -120 ( 10025.95-9906.1) | -136 ( 10024.25-9888.5) | 2614 ( 20.6-55.45=34.85) 9750PE | -6329 ( 116.81-201.2=84.39) 10050PE | 3442 ( 91.84-45.95=-45.89) 10050CE | -778 ( 15.93-5.55=-10.38) 10350CE |
2020/06/17 | Wed | 1 | 2020/06/18 | 3,116.00 | -9,951.00 | 75 | 3206/-1871 | 32.97 - 33.43 | -37.3 ( -0.38%) | - | 7 ( 9871.25-9878.3) | 6 ( 9848.25-9854.45) | -781 ( 22.96-12.55=-10.41) 9550PE | 2544 ( 96.27-62.35=-33.92) 9850PE | 1996 ( 96.76-70.15=-26.61) 9850CE | -643 ( 13.12-4.55=-8.57) 10150CE |
2020/06/18 | Thu | 0 | 2020/06/18 | -7,342.00 | -17,293.00 | 75 | 2025/-8389 | 33.42 - 31.47 | -17.9 ( -0.18%) | - | 212 ( 9877.2-10088.85) | 215 ( 9852.55-10067.8) | -188 ( 2.56-0.05=-2.51) 9600PE | 5306 ( 70.79-0.05=-70.74) 9900PE | -12430 ( 25.27-191=165.73) 9900CE | -30 ( 0.45-0.05=-0.4) 10200CE |
2020/06/19 | Fri | 4 | 2020/06/25 | -322.00 | -17,615.00 | 75 | 416/-454 | 31.13 - 29.83 | 27.35 ( 0.27%) | Day Open > PDH | 111 ( 10143.1-10253.75) | 128 ( 10119.1-10247.3) | -2257 ( 71.35-41.25=-30.1) 9850PE | 5275 ( 173.18-102.85=-70.33) 10150PE | -4022 ( 143.88-197.5=53.62) 10150CE | 682 ( 41.66-50.75=9.09) 10450CE |
2020/06/22 | Mon | 3 | 2020/06/25 | 1,520.00 | -16,095.00 | 75 | 1749/-583 | 30.4 - 30.33 | 74.35 ( 0.73%) | Day Open > PDH | 28 ( 10298.2-10326.5) | 40 ( 10262-10302) | -1289 ( 47.84-30.65=-17.19) 10000PE | 3068 ( 146.66-105.75=-40.91) 10300PE | 38 ( 108.8-108.3=-0.5) 10300CE | -296 ( 21.05-17.1=-3.95) 10600CE |
2020/06/23 | Tue | 2 | 2020/06/25 | -227.00 | -16,322.00 | 75 | 778/-460 | 30.97 - 29.28 | 36.75 ( 0.36%) | - | 122 ( 10355.15-10477.15) | 154 ( 10321.1-10475.3) | -1345 ( 28.44-10.5=-17.94) 10050PE | 6098 ( 116.46-35.15=-81.31) 10350PE | -5576 ( 86.71-161.05=74.34) 10350CE | 596 ( 12.06-20=7.94) 10650CE |
2020/06/24 | Wed | 1 | 2020/06/25 | -4,798.00 | -21,120.00 | 75 | 662/-5593 | 29.35 - 29.72 | 58.25 ( 0.56%) | Day Open > PDH | -214 ( 10521.2-10306.7) | -199 ( 10493.55-10294.5) | 1369 ( 10.05-28.3=18.25) 10200PE | -10488 ( 77.61-217.45=139.84) 10500PE | 4533 ( 71.99-11.55=-60.44) 10500CE | -212 ( 5.43-2.6=-2.83) 10800CE |
2020/06/25 | Thu | 0 | 2020/06/25 | 605.00 | -20,515.00 | 75 | 2533/-4918 | 30.4 - 29.69 | -69.75 ( -0.68%) | Day Open < PDL | 78 ( 10202.25-10279.85) | 91 ( 10198.5-10289.6) | -154 ( 2.16-0.1=-2.06) 9900PE | 3802 ( 50.74-0.05=-50.69) 10200PE | -2936 ( 49.55-88.7=39.15) 10200CE | -106 ( 1.46-0.05=-1.41) 10500CE |
2020/06/26 | Fri | 4 | 2020/07/02 | 822.00 | -19,693.00 | 75 | 946/-562 | 29.47 - 28.54 | 90 ( 0.87%) | Day Open > PDH | 14 ( 10383.85-10398.2) | 5 ( 10320-10325) | -1018 ( 66.03-52.45=-13.58) 10100PE | 1652 ( 183.63-161.6=-22.03) 10400PE | 701 ( 112.44-103.1=-9.34) 10400CE | -512 ( 27.03-20.2=-6.83) 10700CE |
2020/06/29 | Mon | 3 | 2020/07/02 | 885.00 | -18,808.00 | 75 | 998/-700 | 29.61 - 28.71 | -71.05 ( -0.68%) | - | 2 ( 10311.9-10314.35) | 6 ( 10256.85-10262.65) | -1356 ( 45.98-27.9=-18.08) 10000PE | 2143 ( 143.48-114.9=-28.58) 10300PE | 493 ( 115.02-108.45=-6.57) 10300CE | -395 ( 22.76-17.5=-5.26) 10600CE |
2020/06/30 | Tue | 2 | 2020/07/02 | -624.00 | -19,432.00 | 75 | 306/-2000 | 28.62 - 28.99 | 70.2 ( 0.68%) | Day Open > PDH | -71 ( 10379.7-10308.6) | -66 ( 10315.05-10249.2) | 773 ( 30.3-40.6=10.3) 10100PE | -3099 ( 132.68-174=41.32) 10400PE | 1961 ( 79.6-53.45=-26.15) 10400CE | -259 ( 10.45-7=-3.45) 10700CE |
2020/07/01 | Wed | 1 | 2020/07/02 | 23.00 | -19,409.00 | 75 | 1468/-1210 | 29.08 - 28.08 | 21.7 ( 0.21%) | - | 103 ( 10313.6-10416.55) | 146 ( 10255.1-10401) | -898 ( 15.88-3.9=-11.98) 10000PE | 5761 ( 96.66-19.85=-76.81) 10300PE | -4670 ( 82.98-145.25=62.27) 10300CE | -168 ( 8.24-6=-2.24) 10600CE |
2020/07/02 | Thu | 0 | 2020/07/02 | 2,876.00 | -16,533.00 | 75 | 3319/-405 | 27.48 - 26.6 | 63 ( 0.6%) | Day Open > PDH | 38 ( 10514.55-10552.95) | 73 ( 10470.25-10543.55) | -56 ( 0.8-0.05=-0.75) 10200PE | 3578 ( 47.76-0.05=-47.71) 10500PE | -627 ( 42.29-50.65=8.36) 10500CE | -19 ( 0.3-0.05=-0.25) 10800CE |
2020/07/03 | Fri | 4 | 2020/07/09 | 773.00 | -15,760.00 | 75 | 774/-276 | 26.24 - 25.77 | 63.25 ( 0.6%) | Day Open > PDH | -11 ( 10621.05-10609.8) | -5 ( 10578.35-10573.5) | -548 ( 39.95-32.65=-7.3) 10300PE | 898 ( 134.97-123=-11.97) 10600PE | 920 ( 117.01-104.75=-12.26) 10600CE | -496 ( 22.21-15.6=-6.61) 10900CE |
2020/07/06 | Mon | 3 | 2020/07/09 | 147.00 | -15,613.00 | 75 | 518/-813 | 25.82 - 25.18 | 116.5 ( 1.1%) | Day Open > PDH | 46 ( 10716.05-10762) | 79 ( 10677-10756.3) | -398 ( 19.6-14.3=-5.3) 10400PE | 2997 ( 107.11-67.15=-39.96) 10700PE | -3085 ( 88.31-129.45=41.14) 10700CE | 633 ( 11.21-19.65=8.44) 11000CE |
2020/07/07 | Tue | 2 | 2020/07/09 | 1,030.00 | -14,583.00 | 75 | 1136/-919 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | 6 ( 10777.65-10783.6) | 8 ( 10745.1-10753.1) | -556 ( 22.06-14.65=-7.41) 10500PE | 1205 ( 116.32-100.25=-16.07) 10800PE | 560 ( 66.81-59.35=-7.46) 10800CE | -179 ( 6.28-3.9=-2.38) 11100CE |
2020/07/08 | Wed | 1 | 2020/07/09 | 67.00 | -14,516.00 | 75 | 2276/-217 | 25.16 - 26.27 | 19 ( 0.18%) | Day Open > PDH | -129 ( 10811.85-10683.3) | -103 ( 10784.6-10681.1) | 38 ( 8.24-8.75=0.51) 10500PE | -3907 ( 77.76-129.85=52.09) 10800PE | 4069 ( 69.3-15.05=-54.25) 10800CE | -133 ( 3.97-2.2=-1.77) 11100CE |
2020/07/09 | Thu | 0 | 2020/07/09 | 669.00 | -13,847.00 | 75 | 2522/-770 | 25.81 - 24.89 | 49.8 ( 0.47%) | - | 71 ( 10751.7-10822.5) | 106 ( 10726.55-10832.95) | -52 ( 0.75-0.05=-0.7) 10450PE | 3780 ( 50.45-0.05=-50.4) 10750PE | -3028 ( 24.03-64.4=40.37) 10750CE | -30 ( 0.45-0.05=-0.4) 11050CE |
2020/07/10 | Fri | 4 | 2020/07/16 | 1,069.00 | -12,778.00 | 75 | 1096/-262 | 25.21 - 24.87 | -49.35 ( -0.46%) | - | -4 ( 10775.45-10771.85) | -7 ( 10777.75-10770.25) | -659 ( 38.59-29.8=-8.79) 10500PE | 868 ( 133.48-121.9=-11.58) 10800PE | 1148 ( 108.31-93=-15.31) 10800CE | -288 ( 17.29-13.45=-3.84) 11100CE |
2020/07/13 | Mon | 3 | 2020/07/16 | 405.00 | -12,373.00 | 75 | 608/-783 | 25.28 - 25.24 | 83.8 ( 0.78%) | Day Open > PDH | -52 ( 10859.5-10807.3) | -26 ( 10835.2-10809.25) | -213 ( 18.69-15.85=-2.84) 10550PE | -480 ( 100.25-106.65=6.4) 10850PE | 1358 ( 88.7-70.6=-18.1) 10850CE | -259 ( 10.6-7.15=-3.45) 11150CE |
2020/07/14 | Tue | 2 | 2020/07/16 | -2,048.00 | -14,421.00 | 75 | 0/-3841 | 25.74 - 26.69 | -51.85 ( -0.48%) | Day Open < PDL | -130 ( 10734.85-10604.7) | -125 ( 10736.05-10611.2) | 1012 ( 11.71-25.2=13.49) 10450PE | -6107 ( 86.02-167.45=81.43) 10750PE | 3223 ( 76.22-33.25=-42.97) 10750CE | -175 ( 7.34-5=-2.34) 11050CE |
2020/07/15 | Wed | 1 | 2020/07/16 | 1,548.00 | -12,873.00 | 75 | 2940/-1582 | 26.27 - 26.36 | 93.65 ( 0.88%) | - | -78 ( 10694.3-10616.55) | -43 ( 10669.65-10626.4) | -307 ( 7.49-3.4=-4.09) 10400PE | -666 ( 85.22-94.1=8.88) 10700PE | 2790 ( 60.15-22.95=-37.2) 10700CE | -268 ( 5.83-2.25=-3.58) 11000CE |
2020/07/16 | Thu | 0 | 2020/07/16 | 38.00 | -12,835.00 | 75 | 4932/-1034 | 26.51 - 25.35 | 88 ( 0.83%) | - | 88 ( 10638.05-10726.05) | 84 ( 10615.8-10700.15) | -37 ( 0.55-0.05=-0.5) 10350PE | 4470 ( 59.65-0.05=-59.6) 10650PE | -4360 ( 28.81-86.95=58.14) 10650CE | -34 ( 0.5-0.05=-0.45) 10950CE |
2020/07/17 | Fri | 4 | 2020/07/23 | -1,211.00 | -14,046.00 | 75 | 495/-1324 | 25.27 - 24.15 | 12.05 ( 0.11%) | - | 140 ( 10784.6-10924.65) | 164 ( 10765-10929.15) | -1240 ( 35.23-18.7=-16.53) 10500PE | 5252 ( 134.03-64=-70.03) 10800PE | -7142 ( 96.37-191.6=95.23) 10800CE | 1919 ( 14.52-40.1=25.58) 11100CE |
2020/07/20 | Mon | 3 | 2020/07/23 | 674.00 | -13,372.00 | 75 | 1016/0 | 25.1 - 24.75 | 97.75 ( 0.9%) | Day Open > PDH | 57 ( 10972.3-11029.3) | 68 ( 10945.15-11013) | -772 ( 27.64-17.35=-10.29) 10650PE | 3261 ( 112.63-69.15=-43.48) 10950PE | -2090 ( 102.68-130.55=27.87) 10950CE | 276 ( 15.07-18.75=3.68) 11250CE |
2020/07/21 | Tue | 2 | 2020/07/23 | 1,447.00 | -11,925.00 | 75 | 1519/-112 | 24.26 - 24.45 | 103.9 ( 0.94%) | Day Open > PDH | 26 ( 11131.25-11157.45) | 65 ( 11101.65-11166.95) | -499 ( 20.55-13.9=-6.65) 10850PE | 3412 ( 111.99-66.5=-45.49) 11150PE | -1441 ( 61.89-81.1=19.21) 11150CE | -25 ( 6.28-5.95=-0.33) 11450CE |
2020/07/22 | Wed | 1 | 2020/07/23 | 1,170.00 | -10,755.00 | 75 | 1388/-2474 | 24.64 - 24.67 | 68.95 ( 0.62%) | Day Open > PDH | -32 ( 11176.2-11143.8) | -40 ( 11166-11126.15) | -478 ( 13.22-6.85=-6.37) 10900PE | -494 ( 87.31-93.9=6.59) 11200PE | 2257 ( 52.19-22.1=-30.09) 11200CE | -114 ( 3.22-1.7=-1.52) 11500CE |
2020/07/23 | Thu | 0 | 2020/07/23 | -3,349.00 | -14,104.00 | 75 | 296/-4246 | 24.84 - 24.67 | 2.4 ( 0.02%) | - | 109 ( 11121.5-11230.1) | 105 ( 11107.2-11212.15) | -45 ( 0.65-0.05=-0.6) 10800PE | 2269 ( 30.35-0.1=-30.25) 11100PE | -5547 ( 42.64-116.6=73.96) 11100CE | -26 ( 0.4-0.05=-0.35) 11400CE |
2020/07/24 | Fri | 4 | 2020/07/30 | 269.00 | -13,835.00 | 75 | 1020/-521 | 25.16 - 24.42 | -65.5 ( -0.58%) | - | 53 ( 11144.3-11197) | 48 ( 11122.65-11171.05) | -1001 ( 40.3-26.95=-13.35) 10850PE | 2403 ( 130.99-98.95=-32.04) 11150PE | -1403 ( 102.19-120.9=18.71) 11150CE | 271 ( 17.03-20.65=3.62) 11450CE |
2020/07/27 | Mon | 3 | 2020/07/30 | 336.00 | -13,499.00 | 75 | 1012/-1032 | 25.24 - 25.01 | 30.85 ( 0.28%) | - | -59 ( 11188.65-11129.6) | -52 ( 11169.9-11117.6) | -199 ( 29.7-27.05=-2.65) 10900PE | -1474 ( 119.45-139.1=19.65) 11200PE | 2396 ( 88.85-56.9=-31.95) 11200CE | -387 ( 12.21-7.05=-5.16) 11500CE |
2020/07/28 | Tue | 2 | 2020/07/30 | 234.00 | -13,265.00 | 75 | 1397/-699 | 25.16 - 23.69 | 22.3 ( 0.2%) | - | 114 ( 11175.25-11289.5) | 150 ( 11147.9-11297.6) | -1027 ( 19.55-5.85=-13.7) 10900PE | 6264 ( 116.17-32.65=-83.52) 11200PE | -5217 ( 62.24-131.8=69.56) 11200CE | 215 ( 6.73-9.6=2.87) 11500CE |
2020/07/29 | Wed | 1 | 2020/07/30 | 164.00 | -13,101.00 | 75 | 1289/-1756 | 23.96 - 24.08 | -23.65 ( -0.21%) | - | -117 ( 11311.4-11194.6) | -113 ( 11322.95-11209.5) | 84 ( 6.23-7.35=1.12) 11000PE | -4145 ( 54.63-109.9=55.27) 11300PE | 4355 ( 76.96-18.9=-58.06) 11300CE | -129 ( 3.22-1.5=-1.72) 11600CE |
2020/07/30 | Thu | 0 | 2020/07/30 | -5,775.00 | -18,876.00 | 75 | 1852/-7482 | 23.71 - 24.85 | 51.45 ( 0.46%) | - | -165 ( 11258.4-11093.6) | -143 ( 11247.55-11104.1) | -41 ( 0.65-0.1=-0.55) 10950PE | -8275 ( 37.06-147.4=110.34) 11250PE | 2567 ( 34.33-0.1=-34.23) 11250CE | -26 ( 0.4-0.05=-0.35) 11550CE |
2020/07/31 | Fri | 4 | 2020/08/06 | 980.00 | -17,896.00 | 75 | 988/-235 | 24.78 - 24.13 | 37.35 ( 0.34%) | - | 0 ( 11084.7-11084.3) | 29 ( 11075.7-11104.95) | -1829 ( 47.89-23.5=-24.39) 10800PE | 2691 ( 144.28-108.4=-35.88) 11100PE | 736 ( 117.06-107.25=-9.81) 11100CE | -617 ( 26.13-17.9=-8.23) 11400CE |
2020/08/03 | Mon | 3 | 2020/08/06 | -111.00 | -18,007.00 | 75 | 301/-712 | 25.14 - 25.14 | -15.9 ( -0.14%) | - | -127 ( 11021.5-10894.05) | -100 ( 11013.9-10914) | 296 ( 19.9-23.85=3.95) 10700PE | -3517 ( 97.76-144.65=46.89) 11000PE | 3791 ( 110.54-60=-50.54) 11000CE | -682 ( 17.44-8.35=-9.09) 11300CE |
2020/08/04 | Tue | 2 | 2020/08/06 | -1,505.00 | -19,512.00 | 75 | 227/-1516 | 24.91 - 23.75 | 55.05 ( 0.51%) | - | 141 ( 10959.35-11100.15) | 162 ( 10946.85-11109) | -555 ( 10.4-3=-7.4) 10650PE | 5097 ( 88.51-20.55=-67.96) 10950PE | -6362 ( 86.42-171.25=84.83) 10950CE | 315 ( 11-15.2=4.2) 11250CE |
2020/08/05 | Wed | 1 | 2020/08/06 | 332.00 | -19,180.00 | 75 | 877/-2907 | 23.45 - 23.49 | 60.5 ( 0.55%) | Day Open > PDH | -61 ( 11176.15-11114.65) | -36 ( 11161.8-11126.2) | -44 ( 5.93-5.35=-0.58) 10900PE | -1011 ( 86.07-99.55=13.48) 11200PE | 1381 ( 37.36-18.95=-18.41) 11200CE | 7 ( 1.31-1.4=0.09) 11500CE |
2020/08/06 | Thu | 0 | 2020/08/06 | 2,838.00 | -16,342.00 | 75 | 5208/-1587 | 23.07 - 23.1 | 84.05 ( 0.76%) | - | 56 ( 11153.75-11209.35) | 61 ( 11147.7-11208.4) | -49 ( 0.7-0.05=-0.65) 10850PE | 3694 ( 49.35-0.1=-49.25) 11150PE | -781 ( 41.79-52.2=10.41) 11150CE | -26 ( 0.4-0.05=-0.35) 11450CE |
2020/08/07 | Fri | 4 | 2020/08/13 | 592.00 | -15,750.00 | 75 | 679/-285 | 22.75 - 22.45 | -13.5 ( -0.12%) | - | 44 ( 11168.8-11213.1) | 64 ( 11162.3-11226.05) | -1063 ( 26.88-12.7=-14.18) 10850PE | 3112 ( 110.64-69.15=-41.49) 11150PE | -1433 ( 120.74-139.85=19.11) 11150CE | -23 ( 19.5-19.2=-0.3) 11450CE |
2020/08/10 | Mon | 3 | 2020/08/13 | 768.00 | -14,982.00 | 75 | 1110/-285 | 22.22 - 22.44 | 56.2 ( 0.5%) | Day Open > PDH | -7 ( 11281.75-11274.25) | 21 ( 11277.5-11298) | -423 ( 18.14-12.5=-5.64) 11000PE | 1420 ( 103.78-84.85=-18.93) 11300PE | -182 ( 73.63-76.05=2.42) 11300CE | -46 ( 5.02-4.4=-0.62) 11600CE |
2020/08/11 | Tue | 2 | 2020/08/13 | 932.00 | -14,050.00 | 75 | 1217/-121 | 21.56 - 21.33 | 52.1 ( 0.46%) | - | -37 ( 11356.65-11319.5) | -21 ( 11365.4-11344) | -142 ( 7.79-5.9=-1.89) 11050PE | -186 ( 65.67-68.15=2.48) 11350PE | 1314 ( 74.67-57.15=-17.52) 11350CE | -54 ( 3.37-2.65=-0.72) 11650CE |
2020/08/12 | Wed | 1 | 2020/08/13 | 70.00 | -13,980.00 | 75 | 341/-916 | 21.31 - 20.86 | -33.5 ( -0.3%) | Day Open < PDL | 56 ( 11256.15-11311.95) | 66 ( 11250-11315.95) | -178 ( 5.02-2.65=-2.37) 10950PE | 2686 ( 58.56-22.75=-35.81) 11250PE | -2388 ( 57.16-89=31.84) 11250CE | -49 ( 2.21-1.55=-0.66) 11550CE |
2020/08/13 | Thu | 0 | 2020/08/13 | 1,672.00 | -12,308.00 | 75 | 2145/-1545 | 20.64 - 20.46 | 26.45 ( 0.23%) | Day Open > PDH | -32 ( 11343.35-11311.6) | -29 ( 11350.9-11322.3) | -45 ( 0.65-0.05=-0.6) 11050PE | -812 ( 36.27-47.1=10.83) 11350PE | 2545 ( 34.03-0.1=-33.93) 11350CE | -15 ( 0.25-0.05=-0.2) 11650CE |
2020/08/14 | Fri | 4 | 2020/08/20 | -1,081.00 | -13,389.00 | 75 | 1082/-3208 | 19.68 - 21.63 | 52.85 ( 0.47%) | - | -157 ( 11344.05-11186.85) | -152 ( 11344.8-11192.3) | 2498 ( 20.45-53.75=33.3) 11050PE | -7321 ( 101.89-199.5=97.61) 11350PE | 3993 ( 91.29-38.05=-53.24) 11350CE | -251 ( 9.15-5.8=-3.35) 11650CE |
2020/08/17 | Mon | 3 | 2020/08/20 | 978.00 | -12,411.00 | 75 | 1215/-1252 | 20.68 - 21.21 | 70.5 ( 0.63%) | - | 28 ( 11228.85-11256.4) | 46 ( 11232.7-11278.8) | -367 ( 18.24-13.35=-4.89) 10950PE | 2325 ( 99.95-68.95=-31) 11250PE | -668 ( 81.14-90.05=8.91) 11250CE | -311 ( 9.6-5.45=-4.15) 11550CE |
2020/08/18 | Tue | 2 | 2020/08/20 | -3,255.00 | -15,666.00 | 75 | 0/-3788 | 20.92 - 20.38 | 12.7 ( 0.11%) | - | 127 ( 11262.6-11389.8) | 129 ( 11275-11404) | -397 ( 10.85-5.55=-5.3) 10950PE | 3185 ( 64.67-22.2=-42.47) 11250PE | -6511 ( 80.59-167.4=86.81) 11250CE | 467 ( 3.32-9.55=6.23) 11550CE |
2020/08/20 | Thu | 0 | 2020/08/20 | 4,188.00 | -11,478.00 | 75 | 4384/-210 | 19.82 - 20.67 | -90.95 ( -0.8%) | Day Open < PDL | -5 ( 11314.8-11310) | -6 ( 11311.5-11305.7) | -49 ( 0.7-0.05=-0.65) 11000PE | 2216 ( 29.6-0.05=-29.55) 11300PE | 2044 ( 39.65-12.4=-27.25) 11300CE | -22 ( 0.35-0.05=-0.3) 11600CE |
2020/08/21 | Fri | 4 | 2020/08/27 | 989.00 | -10,489.00 | 75 | 1046/-157 | 20.07 - 19.82 | 97.45 ( 0.86%) | Day Open > PDH | -17 ( 11391.8-11375.25) | 7 ( 11377.35-11384.35) | -539 ( 27.44-20.25=-7.19) 11100PE | 1111 ( 107.41-92.6=-14.81) 11400PE | 605 ( 85.02-76.95=-8.07) 11400CE | -187 ( 7.34-4.85=-2.49) 11700CE |
2020/08/24 | Mon | 3 | 2020/08/27 | -291.00 | -10,780.00 | 75 | 624/-1375 | 19.22 - 19.49 | 40.4 ( 0.36%) | - | 25 ( 11439.5-11464.6) | 46 ( 11427.2-11472.75) | -272 ( 14.32-10.7=-3.62) 11150PE | 1581 ( 83.58-62.5=-21.08) 11450PE | -1607 ( 63.03-84.45=21.42) 11450CE | 6 ( 3.17-3.25=0.08) 11750CE |
2020/08/25 | Tue | 2 | 2020/08/27 | 972.00 | -9,808.00 | 75 | 1063/-827 | 18.91 - 19.59 | 46.65 ( 0.41%) | Day Open > PDH | -25 ( 11507.1-11482.25) | -26 ( 11501-11474.65) | -40 ( 8.19-7.65=-0.54) 11200PE | -511 ( 61.69-68.5=6.81) 11500PE | 1540 ( 63.78-43.25=-20.53) 11500CE | -16 ( 2.21-2=-0.21) 11800CE |
2020/08/26 | Wed | 1 | 2020/08/27 | 504.00 | -9,304.00 | 75 | 899/-125 | 18.72 - 19.23 | 40.6 ( 0.35%) | - | 70 ( 11485.25-11555.25) | 77 ( 11473.05-11549.85) | -126 ( 5.68-4=-1.68) 11200PE | 3263 ( 67.36-23.85=-43.51) 11500PE | -2624 ( 38.71-73.7=34.99) 11500CE | -8 ( 1.31-1.2=-0.11) 11800CE |
2020/08/27 | Thu | 0 | 2020/08/27 | 3,648.00 | -5,656.00 | 75 | 5010/0 | 19.08 - 18.93 | 59.7 ( 0.52%) | Day Open > PDH | -38 ( 11602.05-11564.5) | -26 ( 11585.75-11560) | -49 ( 0.75-0.1=-0.65) 11300PE | 2022 ( 67.51-40.55=-26.96) 11600PE | 1687 ( 22.59-0.1=-22.49) 11600CE | -11 ( 0.2-0.05=-0.15) 11900CE |
2020/08/28 | Fri | 4 | 2020/09/03 | -19.00 | -5,675.00 | 75 | 326/-1748 | 18.27 - 18.28 | 43.7 ( 0.38%) | - | 26 ( 11613.4-11639.35) | 44 ( 11628.2-11671.7) | -316 ( 21.21-17=-4.21) 11300PE | 1599 ( 86.02-64.7=-21.32) 11600PE | -1344 ( 103.38-121.3=17.92) 11600CE | 41 ( 9.35-9.9=0.55) 11900CE |
2020/08/31 | Mon | 3 | 2020/09/03 | -6,576.00 | -12,251.00 | 75 | 2855/-7443 | 18 - 23.19 | 129.95 ( 1.12%) | Day Open > PDH | -423 ( 11789.6-11366.5) | -403 ( 11784.05-11381) | 12647 ( 16.03-184.65=168.62) 11500PE | -20272 ( 158.75-429.05=270.3) 11800PE | 1088 ( 27.86-13.35=-14.51) 11800CE | -39 ( 4.12-3.6=-0.52) 12100CE |
2020/09/01 | Tue | 2 | 2020/09/03 | 717.00 | -11,534.00 | 75 | 1913/-2178 | 22.11 - 21.71 | 76.8 ( 0.67%) | - | 92 ( 11397.35-11489.3) | 128 ( 11395.85-11523.35) | -1929 ( 34.12-8.4=-25.72) 11100PE | 5965 ( 114.38-34.85=-79.53) 11400PE | -3200 ( 103.28-145.95=42.67) 11400CE | -118 ( 16.43-14.85=-1.58) 11700CE |
2020/09/02 | Wed | 1 | 2020/09/03 | 1,464.00 | -10,070.00 | 75 | 1892/-208 | 21.19 - 21 | 8.3 ( 0.07%) | - | 58 ( 11486-11544.4) | 71 ( 11495.25-11566.25) | -638 ( 12.01-3.5=-8.51) 11200PE | 3931 ( 77.36-24.95=-52.41) 11500PE | -1665 ( 60.2-82.4=22.2) 11500CE | -163 ( 4.22-2.05=-2.17) 11800CE |
2020/09/03 | Thu | 0 | 2020/09/03 | 36.00 | -10,034.00 | 75 | 2597/-2124 | 20.15 - 20.47 | 31.2 ( 0.27%) | Day Open > PDH | -45 ( 11576.25-11531) | -33 ( 11583.6-11551) | -49 ( 0.75-0.1=-0.65) 11300PE | -1478 ( 52.09-71.8=19.71) 11600PE | 1582 ( 21.19-0.1=-21.09) 11600CE | -19 ( 0.3-0.05=-0.25) 11900CE |
2020/09/04 | Fri | 4 | 2020/09/10 | 1,579.00 | -8,455.00 | 75 | 1625/-269 | 22.03 - 21.85 | -173.05 ( -1.5%) | Day Open < PDL | 8 ( 11346.25-11354.25) | 5 ( 11367.05-11371.85) | -855 ( 41-29.6=-11.4) 11050PE | 1409 ( 121.29-102.5=-18.79) 11350PE | 1139 ( 133.43-118.25=-15.18) 11350CE | -113 ( 22.26-20.75=-1.51) 11650CE |
2020/09/07 | Mon | 3 | 2020/09/10 | 806.00 | -7,649.00 | 75 | 1021/-1075 | 22.62 - 21.64 | 25.75 ( 0.23%) | - | 41 ( 11335.1-11375.85) | 53 ( 11336.75-11389.6) | -1200 ( 30.25-14.25=-16) 11050PE | 3044 ( 112.24-71.65=-40.59) 11350PE | -668 ( 92.39-101.3=8.91) 11350CE | -369 ( 13.27-8.35=-4.92) 11650CE |
2020/09/08 | Tue | 2 | 2020/09/10 | 851.00 | -6,798.00 | 75 | 938/-1050 | 22.05 - 22.87 | 23.5 ( 0.21%) | - | -39 ( 11346.3-11307) | -35 ( 11347.7-11312.9) | 12 ( 17.14-17.3=0.16) 11050PE | -739 ( 89.9-99.75=9.85) 11350PE | 1715 ( 77.61-54.75=-22.86) 11350CE | -136 ( 5.02-3.2=-1.82) 11650CE |
2020/09/09 | Wed | 1 | 2020/09/10 | 2,177.00 | -4,621.00 | 75 | 2441/-79 | 22.84 - 22.04 | -98.75 ( -0.87%) | Day Open < PDL | 38 ( 11241.85-11280.25) | 55 ( 11257.85-11313) | -487 ( 9.25-2.75=-6.5) 10950PE | 3315 ( 69.05-24.85=-44.2) 11250PE | -554 ( 67.76-75.15=7.39) 11250CE | -95 ( 3.57-2.3=-1.27) 11550CE |
2020/09/10 | Thu | 0 | 2020/09/10 | -2,739.00 | -7,360.00 | 75 | 2702/-2762 | 21.57 - 21.28 | 85.3 ( 0.76%) | Day Open > PDH | 121 ( 11338.7-11459.45) | 121 ( 11344.4-11465) | -45 ( 0.65-0.05=-0.6) 11050PE | 3223 ( 43.08-0.1=-42.98) 11350PE | -5899 ( 21.39-100.05=78.66) 11350CE | -19 ( 0.3-0.05=-0.25) 11650CE |
2020/09/11 | Fri | 4 | 2020/09/17 | 734.00 | -6,626.00 | 75 | 862/-428 | 21.15 - 20.74 | -1.45 ( -0.01%) | - | 11 ( 11450.55-11461.3) | 17 ( 11449.3-11465.95) | -570 ( 29.7-22.1=-7.6) 11150PE | 1350 ( 110.2-92.2=-18) 11450PE | 93 ( 102.14-100.9=-1.24) 11450CE | -139 ( 10.65-8.8=-1.85) 11750CE |
2020/09/14 | Mon | 3 | 2020/09/17 | -1,496.00 | -8,122.00 | 75 | 383/-2520 | 20.87 - 21.42 | 75.7 ( 0.66%) | Day Open > PDH | -125 ( 11546.55-11421.3) | -101 ( 11536.45-11435.15) | 909 ( 16.93-29.05=12.12) 11250PE | -4748 ( 91.39-154.7=63.31) 11550PE | 2435 ( 68.31-35.85=-32.46) 11550CE | -91 ( 4.17-2.95=-1.22) 11850CE |
2020/09/15 | Tue | 2 | 2020/09/17 | 27.00 | -8,095.00 | 75 | 597/-693 | 20.42 - 20.53 | 47.15 ( 0.41%) | - | 51 ( 11474.35-11525.55) | 63 ( 11466.5-11529.75) | -416 ( 10.35-4.8=-5.55) 11150PE | 2654 ( 71.29-35.9=-35.39) 11450PE | -2093 ( 81.34-109.25=27.91) 11450CE | -118 ( 4.62-3.05=-1.57) 11750CE |
2020/09/16 | Wed | 1 | 2020/09/17 | 702.00 | -7,393.00 | 75 | 1077/-284 | 20.3 - 19.65 | 16.65 ( 0.14%) | Day Open > PDH | 63 ( 11533.5-11596.25) | 80 ( 11531.4-11611.6) | -81 ( 5.33-4.25=-1.08) 11250PE | 3470 ( 67.66-21.4=-46.26) 11550PE | -2652 ( 40.94-76.3=35.36) 11550CE | -35 ( 1.36-0.9=-0.46) 11850CE |
2020/09/17 | Thu | 0 | 2020/09/17 | 2,061.00 | -5,332.00 | 75 | 3266/-409 | 19.83 - 20.01 | -65.15 ( -0.56%) | - | -35 ( 11549.2-11514.65) | -18 ( 11544.75-11526.9) | -49 ( 0.7-0.05=-0.65) 11250PE | 301 ( 37.21-33.2=-4.01) 11550PE | 1825 ( 24.43-0.1=-24.33) 11550CE | -15 ( 0.25-0.05=-0.2) 11850CE |
2020/09/18 | Fri | 4 | 2020/09/24 | 1,019.00 | -4,313.00 | 75 | 1106/-668 | 19.76 - 19.96 | 68 ( 0.59%) | - | -71 ( 11579.95-11508.5) | -45 ( 11562.75-11517.25) | 149 ( 32.86-34.85=1.99) 11300PE | -1087 ( 119.95-134.45=14.5) 11600PE | 2166 ( 82.73-53.85=-28.88) 11600CE | -209 ( 6.88-4.1=-2.78) 11900CE |
2020/09/21 | Mon | 3 | 2020/09/24 | -4,024.00 | -8,337.00 | 75 | 464/-4309 | 20.49 - 22.27 | -1.15 ( -0.01%) | - | -281 ( 11515.7-11234.9) | -255 ( 11500-11245.45) | 4691 ( 19.2-81.75=62.55) 11200PE | -13799 ( 87.56-271.55=183.99) 11500PE | 5183 ( 87.86-18.75=-69.11) 11500CE | -100 ( 5.73-4.4=-1.33) 11800CE |
2020/09/22 | Tue | 2 | 2020/09/24 | 2,070.00 | -6,267.00 | 75 | 2153/-2110 | 21.53 - 21.03 | 51.2 ( 0.46%) | - | -98 ( 11268.05-11170.35) | -90 ( 11265.35-11175.5) | -216 ( 15.53-12.65=-2.88) 10950PE | -1948 ( 83.33-109.3=25.97) 11250PE | 4741 ( 98.11-34.9=-63.21) 11250CE | -506 ( 10.65-3.9=-6.75) 11550CE |
2020/09/23 | Wed | 1 | 2020/09/24 | -1,101.00 | -7,368.00 | 75 | 631/-7255 | 20.66 - 20.89 | 105.1 ( 0.94%) | - | -103 ( 11234.45-11131.8) | -76 ( 11220.1-11143.85) | -13 ( 6.18-6=-0.18) 10950PE | -3429 ( 73.08-118.8=45.72) 11250PE | 2436 ( 44.63-12.15=-32.48) 11250CE | -95 ( 3.12-1.85=-1.27) 11550CE |
2020/09/24 | Thu | 0 | 2020/09/24 | -8,604.00 | -15,972.00 | 75 | 1580/-8815 | 21.74 - 23.77 | -120.85 ( -1.09%) | Day Open < PDL | -190 ( 10985.05-10795.35) | -189 ( 10992.6-10803.35) | -34 ( 0.5-0.05=-0.45) 10700PE | -11496 ( 44.77-198.05=153.28) 11000PE | 2966 ( 39.65-0.1=-39.55) 11000CE | -41 ( 0.6-0.05=-0.55) 11300CE |
2020/09/25 | Fri | 4 | 2020/10/01 | -1,140.00 | -17,112.00 | 75 | 0/-1827 | 22.55 - 20.79 | 104.85 ( 0.97%) | - | 143 ( 10901.85-11044.9) | 149 ( 10891.6-11040.1) | -2263 ( 46.28-16.1=-30.18) 10600PE | 5608 ( 134.72-59.95=-74.77) 10900PE | -5538 ( 117.91-191.75=73.84) 10900CE | 1053 ( 22.81-36.85=14.04) 11200CE |
2020/09/28 | Mon | 3 | 2020/10/01 | -1,063.00 | -18,175.00 | 75 | 508/-1690 | 20.83 - 19.43 | 90.6 ( 0.82%) | Day Open > PDH | 110 ( 11117.3-11227) | 128 ( 11107.65-11236.05) | -1027 ( 20.15-6.45=-13.7) 10800PE | 4420 ( 93.73-34.8=-58.93) 11100PE | -5004 ( 94.28-161=66.72) 11100CE | 548 ( 8.84-16.15=7.31) 11400CE |
2020/09/29 | Tue | 2 | 2020/10/01 | 650.00 | -17,525.00 | 75 | 1472/-1412 | 18.99 - 19.66 | 61.05 ( 0.54%) | Day Open > PDH | -60 ( 11279.15-11219.3) | -37 ( 11274.65-11238) | 55 ( 11.46-12.2=0.74) 11000PE | -1009 ( 89.05-102.5=13.45) 11300PE | 1717 ( 51.74-28.85=-22.89) 11300CE | -113 ( 2.96-1.45=-1.51) 11600CE |
2020/09/30 | Wed | 1 | 2020/10/01 | 1,462.00 | -16,063.00 | 75 | 1474/-821 | 20.01 - 19.59 | 22.05 ( 0.2%) | - | 16 ( 11216.2-11231.75) | 32 ( 11219-11251.35) | -291 ( 6.38-2.5=-3.88) 10900PE | 2198 ( 57.71-28.4=-29.31) 11200PE | -373 ( 64.38-69.35=4.97) 11200CE | -72 ( 2.01-1.05=-0.96) 11500CE |
2020/10/01 | Thu | 0 | 2020/10/01 | -608.00 | -16,671.00 | 75 | 1316/-1793 | 18.87 - 18.41 | 116.9 ( 1.04%) | Day Open > PDH | 60 ( 11357.45-11417.2) | 83 ( 11354-11437) | -37 ( 0.55-0.05=-0.5) 11050PE | 2459 ( 32.88-0.1=-32.78) 11350PE | -3014 ( 26.86-67.05=40.19) 11350CE | -15 ( 0.25-0.05=-0.2) 11650CE |
2020/10/05 | Mon | 3 | 2020/10/08 | 2,000.00 | -14,671.00 | 75 | 2297/0 | 19.45 - 19.72 | 70.85 ( 0.62%) | Day Open > PDH | -3 ( 11506-11503) | 22 ( 11497.25-11519.1) | -227 ( 16.13-13.1=-3.03) 11200PE | 1957 ( 102.39-76.3=-26.09) 11500PE | 329 ( 91.39-87=-4.39) 11500CE | -59 ( 6.08-5.3=-0.78) 11800CE |
2020/10/06 | Tue | 2 | 2020/10/08 | -516.00 | -15,187.00 | 75 | 833/-700 | 19.51 - 19.61 | 100.1 ( 0.87%) | Day Open > PDH | 66 ( 11605.05-11670.9) | 82 ( 11596-11678.45) | -451 ( 11.51-5.5=-6.01) 11300PE | 3001 ( 76.61-36.6=-40.01) 11600PE | -3121 ( 64.23-105.85=41.62) 11600CE | 55 ( 3.17-3.9=0.73) 11900CE |
2020/10/07 | Wed | 1 | 2020/10/08 | -1,452.00 | -16,639.00 | 75 | 318/-2397 | 19.99 - 20.05 | 16.85 ( 0.14%) | - | 97 ( 11646.4-11743.3) | 103 ( 11651.3-11754) | -352 ( 7.74-3.05=-4.69) 11350PE | 3482 ( 65.22-18.8=-46.42) 11650PE | -4648 ( 55.27-117.25=61.98) 11650CE | 67 ( 1.36-2.25=0.89) 11950CE |
2020/10/08 | Thu | 0 | 2020/10/08 | 3,945.00 | -12,694.00 | 75 | 4085/0 | 20.02 - 20.33 | 96.55 ( 0.82%) | Day Open > PDH | 2 ( 11836.9-11838.45) | 3 ( 11831.5-11834) | -52 ( 0.75-0.05=-0.7) 11550PE | 2413 ( 46.77-14.6=-32.17) 11850PE | 1593 ( 21.34-0.1=-21.24) 11850CE | -7 ( 0.2-0.1=-0.1) 12150CE |
2020/10/09 | Fri | 4 | 2020/10/15 | -63.00 | -12,757.00 | 75 | 619/-416 | 20.54 - 20.45 | 17.45 ( 0.15%) | - | 64 ( 11860.1-11924.55) | 69 ( 11865-11934.4) | -1013 ( 32.51-19=-13.51) 11550PE | 2874 ( 116.32-78=-38.32) 11850PE | -2238 ( 127.41-157.25=29.84) 11850CE | 314 ( 24.97-29.15=4.18) 12150CE |
2020/10/12 | Mon | 3 | 2020/10/15 | -183.00 | -12,940.00 | 75 | 312/-948 | 21.22 - 21.18 | 59.35 ( 0.5%) | Day Open > PDH | -59 ( 11995.9-11936.95) | -61 ( 11999.25-11938.35) | 253 ( 25.12-28.5=3.38) 11700PE | -2148 ( 108.36-137=28.64) 12000PE | 2129 ( 101.39-73=-28.39) 12000CE | -418 ( 14.52-8.95=-5.57) 12300CE |
2020/10/13 | Tue | 2 | 2020/10/15 | 994.00 | -11,946.00 | 75 | 1107/-929 | 21.42 - 20.79 | 3.7 ( 0.03%) | - | 25 ( 11907.75-11932.55) | 44 ( 11899.2-11943.25) | -911 ( 19.15-7=-12.15) 11600PE | 2756 ( 98.9-62.15=-36.75) 11900PE | -591 ( 96.12-104=7.88) 11900CE | -259 ( 12.36-8.9=-3.46) 12200CE |
2020/10/14 | Wed | 1 | 2020/10/15 | 1,099.00 | -10,847.00 | 75 | 2506/-183 | 20.61 - 20.22 | -17.1 ( -0.14%) | - | 56 ( 11910.7-11967.1) | 72 ( 11908-11980.05) | -291 ( 6.93-3.05=-3.88) 11600PE | 3532 ( 71.19-24.1=-47.09) 11900PE | -2091 ( 75.37-103.25=27.88) 11900CE | -50 ( 4.32-3.65=-0.67) 12200CE |
2020/10/15 | Thu | 0 | 2020/10/15 | -15,758.00 | -26,605.00 | 75 | 1488/-15803 | 20.35 - 22.14 | 52.4 ( 0.44%) | Day Open > PDH | -307 ( 11978.3-11671.25) | -282 ( 11959-11676.8) | 1459 ( 0.9-20.35=19.45) 11700PE | -19138 ( 65.02-320.2=255.18) 12000PE | 1944 ( 25.97-0.05=-25.92) 12000CE | -22 ( 0.35-0.05=-0.3) 12300CE |
2020/10/16 | Fri | 4 | 2020/10/22 | 460.00 | -26,145.00 | 75 | 461/-604 | 21.14 - 21.63 | 47.05 ( 0.4%) | - | 8 ( 11751.7-11759.3) | 23 ( 11741.75-11764.8) | -993 ( 38.14-24.9=-13.24) 11450PE | 1829 ( 124.23-99.85=-24.38) 11750PE | 91 ( 118.01-116.8=-1.21) 11750CE | -466 ( 23.01-16.8=-6.21) 12050CE |
2020/10/19 | Mon | 3 | 2020/10/22 | 477.00 | -25,668.00 | 75 | 763/-516 | 21.78 - 21.77 | 116.75 ( 0.99%) | Day Open > PDH | 18 ( 11857.45-11875.7) | 46 ( 11844.7-11891.1) | -655 ( 19.04-10.3=-8.74) 11550PE | 2379 ( 96.02-64.3=-31.72) 11850PE | -1118 ( 92.04-106.95=14.91) 11850CE | -127 ( 10.45-8.75=-1.7) 12150CE |
2020/10/20 | Tue | 2 | 2020/10/22 | -213.00 | -25,881.00 | 75 | 0/-1514 | 22.06 - 22.74 | -12.05 ( -0.1%) | - | 44 ( 11853.65-11897.4) | 48 ( 11844.35-11892.45) | -313 ( 14.57-10.4=-4.17) 11550PE | 1653 ( 82.49-60.45=-22.04) 11850PE | -2204 ( 78.06-107.45=29.39) 11850CE | 651 ( 4.27-12.95=8.68) 12150CE |
2020/10/21 | Wed | 1 | 2020/10/22 | 1,061.00 | -24,820.00 | 75 | 1231/-6419 | 21.87 - 22.85 | 61.75 ( 0.52%) | Day Open > PDH | -38 ( 11981.25-11943.65) | -29 ( 11968.25-11939) | -74 ( 7.24-6.25=-0.99) 11700PE | -176 ( 77.86-80.2=2.34) 12000PE | 1414 ( 48.85-30=-18.85) 12000CE | -102 ( 2.66-1.3=-1.36) 12300CE |
2020/10/22 | Thu | 0 | 2020/10/22 | 6,176.00 | -18,644.00 | 75 | 6188/-1207 | 22.9 - 22.67 | -47.65 ( -0.4%) | - | 9 ( 11895.6-11904.35) | 20 ( 11882.2-11902.2) | -188 ( 2.56-0.05=-2.51) 11600PE | 3540 ( 49.95-2.75=-47.2) 11900PE | 2855 ( 38.36-0.3=-38.06) 11900CE | -30 ( 0.45-0.05=-0.4) 12200CE |
2020/10/23 | Fri | 4 | 2020/10/29 | 992.00 | -17,652.00 | 75 | 1056/-28 | 22.65 - 21.75 | 61.45 ( 0.52%) | Day Open > PDH | -26 ( 11951.8-11925.85) | -10 ( 11942.2-11932.15) | -589 ( 30.95-23.1=-7.85) 11650PE | 769 ( 117.41-107.15=-10.26) 11950PE | 1256 ( 108.75-92=-16.75) 11950CE | -445 ( 16.43-10.5=-5.93) 12250CE |
2020/10/26 | Mon | 3 | 2020/10/29 | -152.00 | -17,804.00 | 75 | 751/-2512 | 22.32 - 22.77 | 7.05 ( 0.06%) | - | -138 ( 11916.8-11778.5) | -122 ( 11908-11785.65) | 1148 ( 18.64-33.95=15.31) 11600PE | -4981 ( 93.18-159.6=66.42) 11900PE | 4206 ( 104.13-48.05=-56.08) 11900CE | -526 ( 12.76-5.75=-7.01) 12200CE |
2020/10/27 | Tue | 2 | 2020/10/29 | 336.00 | -17,468.00 | 75 | 978/-413 | 22.83 - 22.23 | 39.35 ( 0.33%) | - | 106 ( 11783.4-11889.85) | 107 ( 11769.25-11876) | -1149 ( 23.22-7.9=-15.32) 11500PE | 4661 ( 108.55-46.4=-62.15) 11800PE | -3322 ( 79.3-123.6=44.3) 11800CE | 147 ( 7.49-9.45=1.96) 12100CE |
2020/10/28 | Wed | 1 | 2020/10/29 | -646.00 | -18,114.00 | 75 | 876/-3373 | 22.08 - 23.3 | 33.2 ( 0.28%) | Day Open > PDH | -142 ( 11872.65-11730.6) | -138 ( 11862-11724.4) | 101 ( 10.25-11.6=1.35) 11550PE | -5314 ( 69.3-140.15=70.85) 11850PE | 4766 ( 79.5-15.95=-63.55) 11850CE | -200 ( 4.07-1.4=-2.67) 12150CE |
2020/10/29 | Thu | 0 | 2020/10/29 | 5,427.00 | -12,687.00 | 75 | 6098/-1394 | 23.42 - 24.03 | -96.3 ( -0.82%) | Day Open < PDL | 31 ( 11643.5-11674.1) | 32 ( 11638.8-11671) | -132 ( 1.81-0.05=-1.76) 11350PE | 4045 ( 54.03-0.1=-53.93) 11650PE | 1574 ( 42.59-21.6=-20.99) 11650CE | -60 ( 0.85-0.05=-0.8) 11950CE |
2020/10/30 | Fri | 4 | 2020/11/05 | 1,303.00 | -11,384.00 | 75 | 1386/-238 | 24.24 - 24.65 | 7.65 ( 0.07%) | - | -19 ( 11664.8-11645.65) | -17 ( 11658-11641.1) | -1035 ( 71-57.2=-13.8) 11350PE | 1296 ( 172.98-155.7=-17.28) 11650PE | 2484 ( 175.12-142=-33.12) 11650CE | -1441 ( 55.22-36=-19.22) 11950CE |
2020/11/02 | Mon | 3 | 2020/11/05 | 385.00 | -10,999.00 | 75 | 581/-582 | 25.16 - 25.32 | 54.95 ( 0.47%) | - | -38 ( 11684.5-11646.45) | -3 ( 11665-11662) | -255 ( 59.8-56.4=-3.4) 11400PE | 193 ( 165.02-162.45=-2.57) 11700PE | 789 ( 125.42-114.9=-10.52) 11700CE | -341 ( 29.25-24.7=-4.55) 12000CE |
2020/11/03 | Tue | 2 | 2020/11/05 | -525.00 | -11,524.00 | 75 | 0/-739 | 24.79 - 24.18 | 65.3 ( 0.56%) | Day Open > PDH | 60 ( 11762.65-11823) | 69 ( 11765-11834.05) | -483 ( 37.64-31.2=-6.44) 11450PE | 2214 ( 125.27-95.75=-29.52) 11750PE | -3090 ( 129.8-171=41.2) 11750CE | 833 ( 27.74-38.85=11.11) 12050CE |
2020/11/04 | Wed | 1 | 2020/11/05 | 2,788.00 | -8,736.00 | 75 | 2886/-163 | 23.47 - 23.22 | -30.15 ( -0.26%) | - | 40 ( 11853.15-11893.25) | 59 ( 11852.25-11911.55) | -1994 ( 37.54-10.95=-26.59) 11550PE | 5143 ( 125.47-56.9=-68.57) 11850PE | 724 ( 117.41-107.75=-9.66) 11850CE | -1084 ( 21.36-6.9=-14.46) 12150CE |
2020/11/05 | Thu | 0 | 2020/11/05 | 740.00 | -7,996.00 | 75 | 2289/-1086 | 21.88 - 20.9 | 153.9 ( 1.29%) | Day Open > PDH | 64 ( 12060.25-12124.7) | 81 ( 12065.75-12146.5) | -234 ( 3.22-0.1=-3.12) 11750PE | 2870 ( 38.31-0.05=-38.26) 12050PE | -1865 ( 44.73-69.6=24.87) 12050CE | -30 ( 0.45-0.05=-0.4) 12350CE |
2020/11/06 | Fri | 4 | 2020/11/12 | -1,104.00 | -9,100.00 | 75 | 595/-1468 | 19.88 - 20.4 | 36.35 ( 0.3%) | Day Open > PDH | 128 ( 12138.55-12266.5) | 126 ( 12138.3-12264.35) | -1366 ( 42.86-24.65=-18.21) 11850PE | 4370 ( 136.07-77.8=-58.27) 12150PE | -5295 ( 110.3-180.9=70.6) 12150CE | 1187 ( 16.88-32.7=15.82) 12450CE |
2020/11/09 | Mon | 3 | 2020/11/12 | 624.00 | -8,476.00 | 75 | 1041/-65 | 20.13 - 20.15 | 135.85 ( 1.11%) | Day Open > PDH | 51 ( 12418.7-12469.25) | 61 ( 12412-12473) | -653 ( 22.56-13.85=-8.71) 12100PE | 2876 ( 100.3-61.95=-38.35) 12400PE | -1837 ( 99.3-123.8=24.5) 12400CE | 239 ( 12.51-15.7=3.19) 12700CE |
2020/11/10 | Tue | 2 | 2020/11/12 | -1,176.00 | -9,652.00 | 75 | 770/-1480 | 20.26 - 21.79 | 95.35 ( 0.77%) | Day Open > PDH | 112 ( 12520.85-12633.2) | 134 ( 12528-12662.1) | -346 ( 12.91-8.3=-4.61) 12200PE | 3954 ( 85.32-32.6=-52.72) 12500PE | -6110 ( 100.59-182.05=81.46) 12500CE | 1325 ( 15.18-32.85=17.67) 12800CE |
2020/11/11 | Wed | 1 | 2020/11/12 | 1,952.00 | -7,700.00 | 75 | 2811/-1096 | 21.62 - 22.04 | 49.5 ( 0.39%) | Day Open > PDH | 71 ( 12686.9-12757.5) | 81 ( 12681.25-12762.1) | -559 ( 12.41-4.95=-7.46) 12400PE | 4697 ( 94.43-31.8=-62.63) 12700PE | -1962 ( 62.69-88.85=26.16) 12700CE | -224 ( 6.98-4=-2.98) 13000CE |
2020/11/12 | Thu | 0 | 2020/11/12 | 6,465.00 | -1,235.00 | 75 | 6788/-476 | 21.29 - 20.5 | -47 ( -0.37%) | - | -2 ( 12693.8-12692.15) | -3 ( 12709.5-12706.15) | -102 ( 1.41-0.05=-1.36) 12400PE | 2966 ( 48.95-9.4=-39.55) 12700PE | 3649 ( 48.76-0.1=-48.66) 12700CE | -49 ( 0.7-0.05=-0.65) 13000CE |
2020/11/13 | Fri | 3 | 2020/11/19 | 53.00 | -1,182.00 | 75 | 777/-779 | 20.03 - 19.7 | -31.1 ( -0.25%) | - | 89 ( 12627.6-12716.4) | 115 ( 12635.4-12750.8) | -1697 ( 35.02-12.4=-22.62) 12350PE | 4796 ( 130.94-67=-63.94) 12650PE | -3889 ( 109.05-160.9=51.85) 12650CE | 843 ( 21.21-32.45=11.24) 12950CE |
2020/11/18 | Wed | 1 | 2020/11/19 | -1,389.00 | -2,571.00 | 75 | 1179/-1498 | 18.94 - 19.17 | -14.1 ( -0.11%) | - | 101 ( 12844.35-12945.5) | 101 ( 12862.55-12963.2) | -208 ( 5.43-2.65=-2.78) 12550PE | 2975 ( 54.77-15.1=-39.67) 12850PE | -4148 ( 61.89-117.2=55.31) 12850CE | -8 ( 1.86-1.75=-0.11) 13150CE |
2020/11/19 | Thu | 0 | 2020/11/19 | -127.00 | -2,698.00 | 75 | 4170/-3049 | 19.25 - 19.53 | -98.75 ( -0.76%) | - | -104 ( 12863.95-12760.25) | -105 ( 12888.3-12783.6) | -41 ( 0.65-0.1=-0.55) 12550PE | -3948 ( 27.86-80.5=52.64) 12850PE | 3888 ( 51.94-0.1=-51.84) 12850CE | -26 ( 0.4-0.05=-0.35) 13150CE |
2020/11/20 | Fri | 4 | 2020/11/26 | 86.00 | -2,612.00 | 75 | 529/-885 | 19.34 - 19.6 | 41.7 ( 0.33%) | - | 23 ( 12827-12849.75) | 48 ( 12814.05-12862) | -829 ( 32.86-21.8=-11.06) 12550PE | 2154 ( 125.42-96.7=-28.72) 12850PE | -1575 ( 89.2-110.2=21) 12850CE | 337 ( 12.06-16.55=4.49) 13150CE |
2020/11/23 | Mon | 3 | 2020/11/26 | 668.00 | -1,944.00 | 75 | 778/-1495 | 20.27 - 20.79 | 101.25 ( 0.79%) | Day Open > PDH | -31 ( 12955.1-12923.9) | -9 ( 12946.25-12936.95) | -94 ( 19.6-18.35=-1.25) 12650PE | 133 ( 94.72-92.95=-1.77) 12950PE | 854 ( 91.69-80.3=-11.39) 12950CE | -224 ( 8.79-5.8=-2.99) 13250CE |
2020/11/24 | Tue | 2 | 2020/11/26 | -615.00 | -2,559.00 | 75 | 0/-979 | 20.09 - 20.94 | 76.15 ( 0.59%) | Day Open > PDH | 74 ( 12995.75-13070.1) | 95 ( 12979.4-13074.25) | -673 ( 16.83-7.85=-8.98) 12700PE | 3558 ( 91.64-44.2=-47.44) 13000PE | -3784 ( 70.05-120.5=50.45) 13000CE | 283 ( 4.32-8.1=3.78) 13300CE |
2020/11/25 | Wed | 1 | 2020/11/26 | -8,535.00 | -11,094.00 | 75 | 735/-9049 | 21.54 - 23.11 | 74.85 ( 0.57%) | Day Open > PDH | -285 ( 13137.15-12851.9) | -274 ( 13131.1-12857) | 3635 ( 8.49-56.95=48.46) 12850PE | -16354 ( 80.05-298.1=218.05) 13150PE | 4163 ( 60.05-4.55=-55.5) 13150CE | 22 ( 2.26-2.55=0.29) 13450CE |
2020/11/26 | Thu | 0 | 2020/11/26 | 233.00 | -10,861.00 | 75 | 5296/-2373 | 19.77 - 20.26 | 48.05 ( 0.37%) | - | 114 ( 12892.7-13007) | 104 ( 12884-12988) | -184 ( 2.51-0.05=-2.46) 12600PE | 4205 ( 56.12-0.05=-56.07) 12900PE | -3742 ( 39.6-89.5=49.9) 12900CE | -45 ( 0.65-0.05=-0.6) 13200CE |
2020/11/27 | Fri | 3 | 2020/12/03 | 1,505.00 | -9,356.00 | 75 | 1543/0 | 18.32 - 19.91 | 25.05 ( 0.19%) | - | -27 ( 12997.65-12970.95) | -8 ( 13024.95-13016.7) | -729 ( 33.27-23.55=-9.72) 12700PE | 667 ( 122.09-113.2=-8.89) 13000PE | 2403 ( 131.44-99.4=-32.04) 13000CE | -835 ( 28.14-17=-11.14) 13300CE |
2020/12/01 | Tue | 2 | 2020/12/03 | -467.00 | -9,823.00 | 75 | 328/-1217 | 20.1 - 20.12 | 93.25 ( 0.72%) | Day Open > PDH | 108 ( 12991.65-13099.15) | 118 ( 13019.2-13137) | -1065 ( 21.1-6.9=-14.2) 12700PE | 4616 ( 108.95-47.4=-61.55) 13000PE | -4185 ( 100.05-155.85=55.8) 13000CE | 167 ( 15.13-17.35=2.22) 13300CE |
2020/12/02 | Wed | 1 | 2020/12/03 | 3,094.00 | -6,729.00 | 75 | 3226/-82 | 19.64 - 20.19 | 12.35 ( 0.09%) | - | 8 ( 13097.8-13106.05) | 33 ( 13121.1-13154.5) | -691 ( 12.11-2.9=-9.21) 12800PE | 2776 ( 85.82-48.8=-37.02) 13100PE | 1198 ( 76.37-60.4=-15.97) 13100CE | -189 ( 3.47-0.95=-2.52) 13400CE |
2020/12/03 | Thu | 0 | 2020/12/03 | 5,724.00 | -1,005.00 | 75 | 6084/0 | 18.72 - 18.96 | 101.55 ( 0.77%) | Day Open > PDH | -39 ( 13168.85-13129.45) | -1 ( 13192.4-13191.85) | -76 ( 1.06-0.05=-1.01) 12850PE | 2084 ( 43.73-15.95=-27.78) 13150PE | 3735 ( 49.85-0.05=-49.8) 13150CE | -19 ( 0.3-0.05=-0.25) 13450CE |
2020/12/04 | Fri | 4 | 2020/12/10 | -261.00 | -1,266.00 | 75 | 632/-1000 | 18.25 - 17.93 | 43.5 ( 0.33%) | - | 105 ( 13165.75-13270.55) | 117 ( 13209.95-13326.6) | -1017 ( 22.41-8.85=-13.56) 12850PE | 4069 ( 100.1-45.85=-54.25) 13150PE | -3935 ( 123.33-175.8=52.47) 13150CE | 623 ( 19.45-27.75=8.3) 13450CE |
2020/12/07 | Mon | 3 | 2020/12/10 | -943.00 | -2,209.00 | 75 | 0/-1573 | 17.52 - 18.03 | 6.3 ( 0.05%) | - | 97 ( 13256.15-13353.35) | 97 ( 13286.45-13383.3) | -633 ( 17.89-9.45=-8.44) 12950PE | 3467 ( 92.73-46.5=-46.23) 13250PE | -4094 ( 85.47-140.05=54.58) 13250CE | 316 ( 7.34-11.55=4.21) 13550CE |
2020/12/08 | Tue | 2 | 2020/12/10 | 1,371.00 | -838.00 | 75 | 1563/-499 | 17.6 - 18.53 | 38.1 ( 0.29%) | Day Open > PDH | 6 ( 13378.75-13384.3) | 26 ( 13396.9-13422.4) | -569 ( 18.09-10.5=-7.59) 13100PE | 1916 ( 101.89-76.35=-25.54) 13400PE | -30 ( 59.55-59.95=0.4) 13400CE | 56 ( 1.91-2.65=0.74) 13700CE |
2020/12/09 | Wed | 1 | 2020/12/10 | -115.00 | -953.00 | 75 | 346/-1477 | 18.58 - 18.8 | 65.15 ( 0.49%) | Day Open > PDH | 66 ( 13461.35-13527.2) | 96 ( 13471.05-13567.05) | -367 ( 8.14-3.25=-4.89) 13150PE | 3921 ( 73.08-20.8=-52.28) 13450PE | -3643 ( 54.53-103.1=48.57) 13450CE | -27 ( 1.91-1.55=-0.36) 13750CE |
2020/12/10 | Thu | 0 | 2020/12/10 | 4,722.00 | 3,769.00 | 75 | 4973/-2242 | 18.2 - 18.69 | -40.6 ( -0.3%) | - | 3 ( 13475.15-13478.55) | 10 ( 13514.75-13524.3) | -132 ( 1.81-0.05=-1.76) 13200PE | 2298 ( 51.29-20.65=-30.64) 13500PE | 2579 ( 34.43-0.05=-34.38) 13500CE | -22 ( 0.35-0.05=-0.3) 13800CE |
2020/12/11 | Fri | 4 | 2020/12/17 | 825.00 | 4,594.00 | 75 | 1084/-825 | 18.56 - 18.82 | 34 ( 0.25%) | Day Open > PDH | -16 ( 13531.25-13515.35) | -28 ( 13545.1-13516.9) | -199 ( 29.95-27.3=-2.65) 13250PE | 57 ( 127.56-126.8=-0.76) 13550PE | 1322 ( 102.78-85.15=-17.63) 13550CE | -355 ( 17.84-13.1=-4.74) 13850CE |
2020/12/14 | Mon | 3 | 2020/12/17 | 84.00 | 4,678.00 | 75 | 369/-1281 | 18.85 - 19.4 | 57.6 ( 0.43%) | - | -27 ( 13583.35-13555.95) | -22 ( 13594-13572) | -176 ( 20.5-18.15=-2.35) 13300PE | -497 ( 105.12-111.75=6.63) 13600PE | 1186 ( 87.16-71.35=-15.81) 13600CE | -428 ( 11.46-5.75=-5.71) 13900CE |
2020/12/15 | Tue | 2 | 2020/12/17 | 991.00 | 5,669.00 | 75 | 1487/0 | 19.46 - 19.31 | -10.95 ( -0.08%) | - | 51 ( 13514.95-13566.1) | 63 ( 13520.35-13583.3) | -582 ( 12.71-4.95=-7.76) 13200PE | 3413 ( 88.21-42.7=-45.51) 13500PE | -1716 ( 96.02-118.9=22.88) 13500CE | -124 ( 9.1-7.45=-1.65) 13800CE |
2020/12/16 | Wed | 1 | 2020/12/17 | 2,139.00 | 7,808.00 | 75 | 2204/0 | 18.76 - 19.18 | 95.25 ( 0.7%) | Day Open > PDH | 27 ( 13650.05-13676.85) | 48 ( 13644.95-13693.4) | -314 ( 7.14-2.95=-4.19) 13350PE | 2762 ( 75.72-38.9=-36.82) 13650PE | -224 ( 57.61-60.6=2.99) 13650CE | -83 ( 2.11-1=-1.11) 13950CE |
2020/12/17 | Thu | 0 | 2020/12/17 | 3,394.00 | 11,202.00 | 75 | 3507/0 | 19 - 19.21 | 30.85 ( 0.23%) | Day Open > PDH | 55 ( 13678.65-13733.35) | 60 ( 13687.45-13747.9) | -124 ( 1.71-0.05=-1.66) 13400PE | 4545 ( 60.7-0.1=-60.6) 13700PE | -1011 ( 26.52-40=13.48) 13700CE | -15 ( 0.25-0.05=-0.2) 14000CE |
2020/12/18 | Fri | 4 | 2020/12/24 | 1,085.00 | 12,287.00 | 75 | 1176/-159 | 18.5 - 18.61 | 23.7 ( 0.17%) | - | 1 ( 13758.7-13759.5) | 15 ( 13755.4-13770.85) | -874 ( 30-18.35=-11.65) 13450PE | 1835 ( 114.97-90.5=-24.47) 13750PE | 380 ( 104.82-99.75=-5.07) 13750CE | -256 ( 12.71-9.3=-3.41) 14050CE |
2020/12/21 | Mon | 3 | 2020/12/24 | -6,173.00 | 6,114.00 | 75 | 232/-7921 | 19.32 - 23.65 | -18.65 ( -0.14%) | - | -411 ( 13712.6-13301.65) | -407 ( 13715-13307.8) | 12518 ( 18.09-185=166.91) 13400PE | -24222 ( 91.54-414.5=322.96) 13700PE | 5579 ( 92.88-18.5=-74.38) 13700CE | -48 ( 8.09-7.45=-0.64) 14000CE |
2020/12/22 | Tue | 2 | 2020/12/24 | 1,056.00 | 7,170.00 | 75 | 1491/-2109 | 22.37 - 21.98 | 45.25 ( 0.34%) | - | 68 ( 13403.6-13471.7) | 86 ( 13405-13490.85) | -1621 ( 34.67-13.05=-21.62) 13100PE | 4604 ( 114.23-52.85=-61.38) 13400PE | -1231 ( 111.94-128.35=16.41) 13400CE | -695 ( 23.32-14.05=-9.27) 13700CE |
2020/12/23 | Wed | 1 | 2020/12/24 | -2,805.00 | 4,365.00 | 75 | 116/-2794 | 21.92 - 20.35 | 7.2 ( 0.05%) | - | 168 ( 13447.7-13615.5) | 159 ( 13464.2-13623.35) | -917 ( 15.58-3.35=-12.23) 13150PE | 5138 ( 79.65-11.15=-68.5) 13450PE | -7050 ( 79.4-173.4=94) 13450CE | 24 ( 6.28-6.6=0.32) 13750CE |
2020/12/28 | Mon | 3 | 2020/12/31 | 570.00 | 4,935.00 | 75 | 830/-295 | 20.84 - 20.47 | 65.9 ( 0.48%) | Day Open > PDH | 30 ( 13844.15-13873.8) | 44 ( 13845-13888.55) | -650 ( 25.12-16.45=-8.67) 13550PE | 2417 ( 103.33-71.1=-32.23) 13850PE | -997 ( 98.41-111.7=13.29) 13850CE | -199 ( 12.36-9.7=-2.66) 14150CE |
2020/12/29 | Tue | 2 | 2020/12/31 | 613.00 | 5,548.00 | 75 | 842/-1006 | 20.42 - 20.96 | 37.15 ( 0.27%) | Day Open > PDH | -9 ( 13939.85-13930.7) | -13 ( 13942.5-13929.5) | -66 ( 15.58-14.7=-0.88) 13650PE | 1 ( 85.27-85.25=-0.02) 13950PE | 781 ( 77.21-66.8=-10.41) 13950CE | -103 ( 4.47-3.1=-1.37) 14250CE |
2020/12/30 | Wed | 1 | 2020/12/31 | 2,562.00 | 8,110.00 | 75 | 2803/-861 | 20.98 - 21.12 | 48.3 ( 0.35%) | Day Open > PDH | 39 ( 13948.65-13987.4) | 25 ( 13956.1-13981.2) | -476 ( 10.75-4.4=-6.35) 13650PE | 2528 ( 68.56-34.85=-33.71) 13950PE | 635 ( 76.12-67.65=-8.47) 13950CE | -124 ( 2.76-1.1=-1.66) 14250CE |
2020/12/31 | Thu | 0 | 2020/12/31 | 3,903.00 | 12,013.00 | 75 | 4028/-292 | 21.32 - 21.14 | -11.95 ( -0.09%) | - | 21 ( 13953.35-13974.75) | 38 ( 13945.8-13983.8) | -124 ( 1.71-0.05=-1.66) 13650PE | 3459 ( 46.27-0.15=-46.12) 13950PE | 588 ( 41.29-33.45=-7.84) 13950CE | -19 ( 0.3-0.05=-0.25) 14250CE |
2021/01/01 | Fri | 4 | 2021/01/07 | 1,102.00 | 13,115.00 | 75 | 1241/-101 | 21.24 - 19.58 | 14.35 ( 0.1%) | - | 9 ( 14013.85-14022.35) | 28 ( 14026.45-14054.75) | -1253 ( 39.7-23=-16.7) 13700PE | 2417 ( 123.58-91.35=-32.23) 14000PE | 655 ( 131.89-123.15=-8.74) 14000CE | -718 ( 24.92-15.35=-9.57) 14300CE |
2021/01/04 | Mon | 3 | 2021/01/07 | 399.00 | 13,514.00 | 75 | 1161/-1625 | 20.19 - 19.98 | 85.85 ( 0.61%) | Day Open > PDH | 47 ( 14096.1-14143.05) | 52 ( 14119.95-14171.6) | -446 ( 19.55-13.6=-5.95) 13800PE | 2267 ( 95.72-65.5=-30.22) 14100PE | -1324 ( 89.75-107.4=17.65) 14100CE | -97 ( 8.39-7.1=-1.29) 14400CE |
2021/01/05 | Tue | 2 | 2021/01/07 | -3,129.00 | 10,385.00 | 75 | 10/-3335 | 20.66 - 20.54 | -57.75 ( -0.41%) | - | 140 ( 14071-14210.55) | 115 ( 14110-14224.75) | -527 ( 16.88-9.85=-7.03) 13750PE | 2693 ( 69.75-33.85=-35.9) 14050PE | -5918 ( 102.09-181=78.91) 14050CE | 624 ( 5.93-14.25=8.32) 14350CE |
2021/01/06 | Wed | 1 | 2021/01/07 | 1,465.00 | 11,850.00 | 75 | 2006/-2776 | 20.7 - 21 | 41.45 ( 0.29%) | Day Open > PDH | -79 ( 14218.7-14139.9) | -41 ( 14226.45-14185.8) | -504 ( 13.92-7.2=-6.72) 13900PE | -725 ( 73.13-82.8=9.67) 14200PE | 2692 ( 70.64-34.75=-35.89) 14200CE | 3 ( 1.56-1.6=0.04) 14500CE |
2021/01/07 | Thu | 0 | 2021/01/07 | -1,656.00 | 10,194.00 | 75 | 2784/-1888 | 20.45 - 20.65 | 107.5 ( 0.76%) | Day Open > PDH | -103 ( 14233.25-14130.5) | -65 ( 14254.8-14189.85) | -132 ( 1.81-0.05=-1.76) 13950PE | -3595 ( 64.82-112.75=47.93) 14250PE | 2097 ( 28.01-0.05=-27.96) 14250CE | -26 ( 0.4-0.05=-0.35) 14550CE |
2021/01/08 | Fri | 4 | 2021/01/14 | -1,072.00 | 9,122.00 | 75 | 375/-1534 | 20.4 - 20.69 | 121.05 ( 0.86%) | Day Open > PDH | 114 ( 14234.8-14348.95) | 115 ( 14255.4-14370.3) | -749 ( 36.13-26.15=-9.98) 13950PE | 3632 ( 125.37-76.95=-48.42) 14250PE | -4944 ( 102.83-168.75=65.92) 14250CE | 989 ( 14.12-27.3=13.18) 14550CE |
2021/01/11 | Mon | 3 | 2021/01/14 | 170.00 | 9,292.00 | 75 | 1154/-613 | 21.43 - 22.36 | 126.8 ( 0.88%) | Day Open > PDH | 60 ( 14430.35-14490.05) | 60 ( 14434-14494.3) | -538 ( 34.07-26.9=-7.17) 14150PE | 2630 ( 125.47-90.4=-35.07) 14450PE | -2170 ( 78.61-107.55=28.94) 14450CE | 249 ( 5.83-9.15=3.32) 14750CE |
2021/01/12 | Tue | 2 | 2021/01/14 | -1,146.00 | 8,146.00 | 75 | 103/-2162 | 22.31 - 22.85 | -10.95 ( -0.08%) | - | 109 ( 14456.9-14566.3) | 130 ( 14467.55-14597.5) | -1372 ( 29.6-11.3=-18.3) 14150PE | 4470 ( 98.6-39=-59.6) 14450PE | -4830 ( 89.75-154.15=64.4) 14450CE | 587 ( 5.58-13.4=7.82) 14750CE |
2021/01/13 | Wed | 1 | 2021/01/14 | 1,622.00 | 9,768.00 | 75 | 2073/-4336 | 23.15 - 23.24 | 76.35 ( 0.52%) | Day Open > PDH | -74 ( 14629.75-14556.2) | -31 ( 14624.8-14593.9) | -516 ( 15.13-8.25=-6.88) 14350PE | -23 ( 99.35-99.65=0.3) 14650PE | 2241 ( 44.03-14.15=-29.88) 14650CE | -79 ( 2.56-1.5=-1.06) 14950CE |
2021/01/14 | Thu | 0 | 2021/01/14 | 2,753.00 | 12,521.00 | 75 | 3995/-1753 | 23.5 - 23.05 | -14.8 ( -0.1%) | - | 56 ( 14544.65-14600.35) | 45 ( 14582.85-14628) | -121 ( 1.71-0.1=-1.61) 14250PE | 2959 ( 39.5-0.05=-39.45) 14550PE | -54 ( 44.48-45.2=0.72) 14550CE | -30 ( 0.45-0.05=-0.4) 14850CE |
2021/01/15 | Fri | 4 | 2021/01/21 | -357.00 | 12,164.00 | 75 | 119/-1951 | 23.48 - 24.05 | -1.25 ( -0.01%) | - | -153 ( 14594.5-14441.4) | -137 ( 14600.8-14464) | 2697 ( 48.54-84.5=35.96) 14300PE | -6127 ( 137.31-219=81.69) 14600PE | 3782 ( 125.67-75.25=-50.42) 14600CE | -710 ( 22.46-13=-9.46) 14900CE |
2021/01/18 | Mon | 3 | 2021/01/21 | 543.00 | 12,707.00 | 75 | 1433/-735 | 25.08 - 24.38 | 19.6 ( 0.14%) | - | -176 ( 14416.95-14240.9) | -154 ( 14417-14263.15) | 904 ( 50.15-62.2=12.05) 14100PE | -5058 ( 136.31-203.75=67.44) 14400PE | 6142 ( 142.19-60.3=-81.89) 14400CE | -1444 ( 30.3-11.05=-19.25) 14700CE |
2021/01/19 | Tue | 2 | 2021/01/21 | -506.00 | 12,201.00 | 75 | 510/-1496 | 24.03 - 22.91 | 90.35 ( 0.63%) | - | 127 ( 14384.05-14511.25) | 186 ( 14380-14565.65) | -1389 ( 24.27-5.75=-18.52) 14100PE | 7042 ( 121.19-27.3=-93.89) 14400PE | -6679 ( 89.85-178.9=89.05) 14400CE | 520 ( 14.67-21.6=6.93) 14700CE |
2021/01/20 | Wed | 1 | 2021/01/21 | 1,953.00 | 14,154.00 | 75 | 2224/0 | 23.04 - 21.58 | 17.15 ( 0.12%) | - | 96 ( 14534.45-14630.5) | 95 ( 14540-14635) | -635 ( 11.26-2.8=-8.46) 14250PE | 5462 ( 93.18-20.35=-72.83) 14550PE | -2791 ( 61.69-98.9=37.21) 14550CE | -83 ( 2.61-1.5=-1.11) 14850CE |
2021/01/21 | Thu | 0 | 2021/01/21 | -2,619.00 | 11,535.00 | 75 | 3534/-6471 | 21.65 - 22.13 | 86.25 ( 0.59%) | Day Open > PDH | -83 ( 14705.3-14622.5) | -68 ( 14702.55-14634.95) | -94 ( 1.31-0.05=-1.26) 14400PE | -4976 ( 39.45-105.8=66.35) 14700PE | 2474 ( 33.03-0.05=-32.98) 14700CE | -22 ( 0.35-0.05=-0.3) 15000CE |
2021/01/22 | Fri | 3 | 2021/01/28 | -2.00 | 11,533.00 | 75 | 598/-970 | 22.54 - 22.42 | -6.95 ( -0.05%) | - | -171 ( 14545.7-14374.7) | -162 ( 14545-14383) | 1554 ( 65.63-86.35=20.72) 14250PE | -6061 ( 151.89-232.7=80.81) 14550PE | 5927 ( 144.62-65.6=-79.02) 14550CE | -1422 ( 32.21-13.25=-18.96) 14850CE |
2021/01/25 | Mon | 2 | 2021/01/28 | 12.00 | 11,545.00 | 75 | 1846/-712 | 22.89 - 23.28 | 105.9 ( 0.74%) | - | -235 ( 14458.95-14224) | -217 ( 14458.8-14242) | 2107 ( 32.71-60.8=28.09) 14150PE | -8478 ( 117.71-230.75=113.04) 14450PE | 7987 ( 130.49-24=-106.49) 14450CE | -1603 ( 26.68-5.3=-21.38) 14750CE |
2021/01/27 | Wed | 1 | 2021/01/28 | -500.00 | 11,045.00 | 75 | 2245/-2739 | 23.57 - 24.42 | -0.95 ( -0.01%) | - | -204 ( 14168.65-13964.35) | -190 ( 14171.1-13981.55) | 726 ( 14.47-24.15=9.68) 13850PE | -7430 ( 83.33-182.4=99.07) 14150PE | 6835 ( 103.88-12.75=-91.13) 14150CE | -631 ( 12.21-3.8=-8.41) 14450CE |
2021/01/28 | Thu | 0 | 2021/01/28 | 5,176.00 | 16,221.00 | 75 | 5570/-3812 | 24.64 - 24.35 | -157.1 ( -1.12%) | Day Open < PDL | -36 ( 13859.95-13824.4) | -47 ( 13865.2-13817.7) | -339 ( 4.62-0.1=-4.52) 13550PE | 1085 ( 47.61-33.15=-14.46) 13850PE | 4601 ( 61.49-0.15=-61.34) 13850CE | -170 ( 2.31-0.05=-2.26) 14150CE |
2021/01/29 | Fri | 4 | 2021/02/04 | -551.00 | 15,670.00 | 75 | 45/-1800 | 23.9 - 25.3 | 129.05 ( 0.93%) | Day Open > PDH | -307 ( 13929.2-13622.25) | -241 ( 13937.15-13696.5) | 7244 ( 113.51-210.1=96.59) 13650PE | -11551 ( 230.99-385=154.01) 13950PE | 7245 ( 199.7-103.1=-96.6) 13950CE | -3490 ( 87.23-40.7=-46.53) 14250CE |
2021/02/01 | Mon | 3 | 2021/02/04 | -3,433.00 | 12,237.00 | 75 | 313/-4221 | 25.59 - 23.53 | 124 ( 0.91%) | - | 552 ( 13736.5-14288.15) | 603 ( 13754.35-14357.5) | -7797 ( 111.61-7.65=-103.96) 13450PE | 15785 ( 224.52-14.05=-210.47) 13750PE | -28330 ( 196.46-574.2=377.74) 13750CE | 16909 ( 80.4-305.85=225.45) 14050CE |
2021/02/02 | Tue | 2 | 2021/02/04 | -173.00 | 12,064.00 | 75 | 1132/-1763 | 22.65 - 23.31 | 199.9 ( 1.4%) | Day Open > PDH | 153 ( 14511.6-14664.6) | 185 ( 14523.1-14708.55) | -1722 ( 32.01-9.05=-22.96) 14200PE | 7086 ( 134.08-39.6=-94.48) 14500PE | -7388 ( 111.49-210=98.51) 14500CE | 1851 ( 24.42-49.1=24.68) 14800CE |
2021/02/03 | Wed | 1 | 2021/02/04 | 1,430.00 | 13,494.00 | 75 | 2072/-1554 | 23.27 - 23.41 | 107.05 ( 0.73%) | Day Open > PDH | 89 ( 14701.65-14790.3) | 91 ( 14731.05-14822.5) | -753 ( 17.74-7.7=-10.04) 14400PE | 4647 ( 98.46-36.5=-61.96) 14700PE | -1974 ( 94.28-120.6=26.32) 14700CE | -489 ( 14.57-8.05=-6.52) 15000CE |
2021/02/04 | Thu | 0 | 2021/02/04 | -2,021.00 | 11,473.00 | 75 | 2899/-3232 | 23.84 - 22.96 | -0.9 ( -0.01%) | - | 147 ( 14738.25-14885.15) | 112 ( 14771.5-14883) | -694 ( 9.35-0.1=-9.25) 14450PE | 5504 ( 73.48-0.1=-73.38) 14750PE | -6760 ( 54.82-144.95=90.13) 14750CE | -71 ( 1-0.05=-0.95) 15050CE |
2021/02/05 | Fri | 4 | 2021/02/11 | 497.00 | 11,970.00 | 75 | 546/-1104 | 23.14 - 23.32 | 56.95 ( 0.38%) | Day Open > PDH | -41 ( 14975.7-14934.4) | -28 ( 14963.5-14935.4) | -74 ( 76.43-75.45=-0.98) 14700PE | -34 ( 189.05-189.5=0.45) 15000PE | 1334 ( 131.04-113.25=-17.79) 15000CE | -730 ( 36.43-26.7=-9.73) 15300CE |
2021/02/08 | Mon | 3 | 2021/02/11 | 305.00 | 12,275.00 | 75 | 703/-433 | 24.3 - 23.88 | 140.05 ( 0.94%) | Day Open > PDH | 50 ( 15074.15-15124.05) | 68 ( 15063.5-15131.9) | -2227 ( 57.54-27.85=-29.69) 14750PE | 4078 ( 145.37-91=-54.37) 15050PE | -1251 ( 144.47-161.15=16.68) 15050CE | -295 ( 36.23-32.3=-3.93) 15350CE |
2021/02/09 | Tue | 2 | 2021/02/11 | 1,364.00 | 13,639.00 | 75 | 1421/-742 | 24.11 - 24.28 | 48.35 ( 0.32%) | Day Open > PDH | -44 ( 15157.25-15113) | -32 ( 15147.75-15116) | -366 ( 36.78-31.9=-4.88) 14850PE | 250 ( 123.33-120=-3.33) 15150PE | 2176 ( 105.92-76.9=-29.02) 15150CE | -695 ( 14.97-5.7=-9.27) 15450CE |
2021/02/10 | Wed | 1 | 2021/02/11 | 2,588.00 | 16,227.00 | 75 | 2555/-1439 | 24.24 - 23.89 | 9.75 ( 0.06%) | - | -21 ( 15156.7-15135.3) | -14 ( 15162.95-15149.35) | -832 ( 20.75-9.65=-11.1) 14850PE | 1280 ( 88.26-71.2=-17.06) 15150PE | 2391 ( 94.13-62.25=-31.88) 15150CE | -250 ( 6.08-2.75=-3.33) 15450CE |
2021/02/11 | Thu | 0 | 2021/02/11 | 2,646.00 | 18,873.00 | 75 | 4484/-293 | 24.18 - 22.96 | -33.25 ( -0.22%) | - | 90 ( 15090.55-15180.55) | 101 ( 15095.15-15195.95) | -392 ( 5.28-0.05=-5.23) 14800PE | 4754 ( 63.43-0.05=-63.38) 15100PE | -1669 ( 50.74-73=22.26) 15100CE | -45 ( 0.65-0.05=-0.6) 15400CE |
2021/02/12 | Fri | 4 | 2021/02/18 | 1,235.00 | 20,108.00 | 75 | 1404/-115 | 22.91 - 21.94 | 12.9 ( 0.09%) | - | -38 ( 15207.6-15169.6) | -36 ( 15199-15162.55) | -532 ( 49.09-42=-7.09) 14900PE | 278 ( 140.15-136.45=-3.7) 15200PE | 2573 ( 137.16-102.85=-34.31) 15200CE | -1084 ( 30.9-16.45=-14.45) 15500CE |
2021/02/15 | Mon | 3 | 2021/02/18 | 52.00 | 20,160.00 | 75 | 1264/-45 | 22.28 - 21.49 | 107 ( 0.71%) | Day Open > PDH | 41 ( 15286.15-15327) | 75 ( 15269.85-15344.7) | -994 ( 31.81-18.55=-13.26) 15000PE | 3169 ( 118.75-76.5=-42.25) 15300PE | -2354 ( 88.31-119.7=31.39) 15300CE | 232 ( 10.5-13.6=3.1) 15600CE |
2021/02/16 | Tue | 2 | 2021/02/18 | 1,097.00 | 21,257.00 | 75 | 1068/-1508 | 20.86 - 21.71 | 56.75 ( 0.37%) | Day Open > PDH | -75 ( 15396.5-15321.75) | -50 ( 15387-15337) | -308 ( 22.06-17.95=-4.11) 15100PE | -927 ( 100.64-113=12.36) 15400PE | 2519 ( 82.49-48.9=-33.59) 15400CE | -186 ( 6.43-3.95=-2.48) 15700CE |
2021/02/17 | Wed | 1 | 2021/02/18 | 2,291.00 | 23,548.00 | 75 | 2438/-708 | 21.44 - 21.46 | -33.55 ( -0.22%) | - | -61 ( 15269.7-15208.3) | -59 ( 15263.7-15205) | -514 ( 12.86-6=-6.86) 14950PE | -650 ( 73.88-82.55=8.67) 15250PE | 3676 ( 85.82-36.8=-49.02) 15250CE | -220 ( 5.78-2.85=-2.93) 15550CE |
2021/02/18 | Thu | 0 | 2021/02/18 | 1,277.00 | 24,825.00 | 75 | 4090/-2450 | 21.33 - 21.54 | 29.8 ( 0.2%) | - | -113 ( 15220.45-15107.55) | -105 ( 15211.15-15105.9) | -124 ( 1.71-0.05=-1.66) 14900PE | -2706 ( 46.42-82.5=36.08) 15200PE | 4175 ( 55.77-0.1=-55.67) 15200CE | -67 ( 0.95-0.05=-0.9) 15500CE |
2021/02/19 | Fri | 3 | 2021/02/25 | 974.00 | 25,799.00 | 75 | 1140/-592 | 21.68 - 22.09 | -44.15 ( -0.29%) | Day Open < PDL | -48 ( 15049.9-15001.65) | -34 ( 15044-15010) | -636 ( 56.93-48.45=-8.48) 14750PE | -19 ( 148.7-148.95=0.25) 15050PE | 2478 ( 141.29-108.25=-33.04) 15050CE | -848 ( 32.01-20.7=-11.31) 15350CE |
2021/02/22 | Mon | 2 | 2021/02/25 | -3,206.00 | 22,593.00 | 75 | 446/-3431 | 22.92 - 25.72 | 17.3 ( 0.12%) | - | -323 ( 14975.1-14651.85) | -304 ( 14961.3-14656.95) | 6986 ( 50.1-143.25=93.15) 14700PE | -15885 ( 149.15-360.95=211.8) 15000PE | 6686 ( 109.55-20.4=-89.15) 15000CE | -994 ( 20.55-7.3=-13.25) 15300CE |
2021/02/23 | Tue | 1 | 2021/02/25 | 1,124.00 | 23,717.00 | 75 | 1106/-1282 | 24.89 - 25.24 | 106.55 ( 0.73%) | - | -32 ( 14742.6-14710.8) | -16 ( 14735.15-14718.7) | -811 ( 31.81-21=-10.81) 14450PE | 523 ( 114.67-107.7=-6.97) 14750PE | 2147 ( 104.33-75.7=-28.63) 14750CE | -734 ( 18.04-8.25=-9.79) 15050CE |
2021/02/25 | Thu | 0 | 2021/02/25 | 7,350.00 | 31,067.00 | 75 | 7380/-1039 | 23.44 - 22.89 | 372.05 ( 2.53%) | Day Open > PDH | -16 ( 15113.85-15098.25) | -14 ( 15112.85-15098.85) | -203 ( 2.81-0.1=-2.71) 14800PE | 3290 ( 46.77-2.9=-43.87) 15100PE | 4451 ( 59.7-0.35=-59.35) 15100CE | -188 ( 2.56-0.05=-2.51) 15400CE |
2021/02/26 | Fri | 4 | 2021/03/04 | -1,205.00 | 29,862.00 | 75 | 261/-1884 | 25.25 - 28.18 | -208.75 ( -1.38%) | Day Open < PDL | -313 ( 14792.5-14479.25) | -287 ( 14820.3-14533) | 8948 ( 79.24-198.55=119.31) 14500PE | -14917 ( 179.05-377.95=198.9) 14800PE | 6815 ( 175.37-84.5=-90.87) 14800CE | -2051 ( 59.7-32.35=-27.35) 15100CE |
2021/03/01 | Mon | 3 | 2021/03/04 | -189.00 | 29,673.00 | 75 | 490/-785 | 26.88 - 25.56 | 173.35 ( 1.19%) | - | 121 ( 14657.6-14778.15) | 135 ( 14676.6-14811.25) | -4035 ( 81.4-27.6=-53.8) 14350PE | 7160 ( 185.72-90.25=-95.47) 14650PE | -3189 ( 183.48-226=42.52) 14650CE | -125 ( 75.37-73.7=-1.67) 14950CE |
2021/03/02 | Tue | 2 | 2021/03/04 | 1,333.00 | 31,006.00 | 75 | 2297/0 | 25.19 - 23.32 | 103.75 ( 0.7%) | Day Open > PDH | 106 ( 14847.6-14953.4) | 154 ( 14835-14988.7) | -2925 ( 50-11=-39) 14550PE | 7920 ( 159.2-53.6=-105.6) 14850PE | -3592 ( 116.81-164.7=47.89) 14850CE | -70 ( 26.68-25.75=-0.93) 15150CE |
2021/03/03 | Wed | 1 | 2021/03/04 | -4,598.00 | 26,408.00 | 75 | 1499/-5419 | 22.25 - 22.1 | 145.3 ( 0.97%) | Day Open > PDH | 195 ( 15055.25-15249.85) | 228 ( 15072.75-15301) | -639 ( 14.12-5.6=-8.52) 14750PE | 5275 ( 84.58-14.25=-70.33) 15050PE | -10778 ( 79.1-222.8=143.7) 15050CE | 1544 ( 4.97-25.55=20.58) 15350CE |
2021/03/04 | Thu | 0 | 2021/03/04 | 5,967.00 | 32,375.00 | 75 | 6173/-3775 | 23.37 - 24.44 | -218.85 ( -1.44%) | - | 40 ( 15028.9-15069.05) | 17 ( 15076.7-15093.4) | -908 ( 12.16-0.05=-12.11) 14750PE | 5071 ( 67.66-0.05=-67.61) 15050PE | 1922 ( 56.17-30.55=-25.62) 15050CE | -117 ( 1.61-0.05=-1.56) 15350CE |
2021/03/05 | Fri | 3 | 2021/03/10 | 1,200.00 | 33,575.00 | 75 | 1306/-648 | 25.29 - 25.39 | -102.8 ( -0.68%) | Day Open < PDL | 1 ( 14953.05-14954.2) | 11 ( 14958.8-14970.1) | -3580 ( 119.49-71.75=-47.74) 14650PE | 3849 ( 224.62-173.3=-51.32) 14950PE | 2474 ( 211.79-178.8=-32.99) 14950CE | -1542 ( 83.26-62.7=-20.56) 15250CE |
2021/03/08 | Mon | 2 | 2021/03/10 | 1,565.00 | 35,140.00 | 75 | 1824/-160 | 25.48 - 24.57 | 64.35 ( 0.43%) | - | -62 ( 15030.85-14968.6) | -44 ( 15032.55-14988.6) | -1443 ( 69.04-49.8=-19.24) 14750PE | 855 ( 178.5-167.1=-11.4) 15050PE | 4213 ( 145.17-89=-56.17) 15050CE | -2059 ( 42.41-14.95=-27.46) 15350CE |
2021/03/09 | Tue | 1 | 2021/03/10 | 2,622.00 | 37,762.00 | 75 | 2743/-1416 | 23.59 - 22.43 | 93.7 ( 0.63%) | - | 17 ( 15088.9-15105.9) | 24 ( 15117.05-15141.5) | -1062 ( 21.16-7=-14.16) 14800PE | 2554 ( 99.35-65.3=-34.05) 15100PE | 1814 ( 101.29-77.1=-24.19) 15100CE | -683 ( 11.96-2.85=-9.11) 15400CE |
2021/03/10 | Wed | 0 | 2021/03/10 | 5,010.00 | 42,772.00 | 75 | 5333/-1387 | 21.49 - 20.69 | 103.75 ( 0.69%) | Day Open > PDH | -37 ( 15209.35-15172.05) | -25 ( 15235-15210.05) | -222 ( 3.01-0.05=-2.96) 14900PE | 1580 ( 47.06-26=-21.06) 15200PE | 3720 ( 49.7-0.1=-49.6) 15200CE | -67 ( 0.95-0.05=-0.9) 15500CE |
2021/03/12 | Fri | 4 | 2021/03/18 | -1,223.00 | 41,549.00 | 75 | 520/-2443 | 19.92 - 21.65 | 146.35 ( 0.96%) | Day Open > PDH | -304 ( 15326.6-15023) | -324 ( 15365-15041.35) | 8519 ( 55.22-168.8=113.58) 15050PE | -15623 ( 151.39-359.7=208.31) 15350PE | 7633 ( 144.57-42.8=-101.77) 15350CE | -1752 ( 32.21-8.85=-23.36) 15650CE |
2021/03/15 | Mon | 3 | 2021/03/18 | 944.00 | 42,493.00 | 75 | 1260/-742 | 22.21 - 21.14 | 17.45 ( 0.12%) | - | -93 ( 15003.55-14910.6) | -78 ( 15016.8-14938.85) | -795 ( 60.3-49.7=-10.6) 14700PE | -1394 ( 155.07-173.65=18.58) 15000PE | 4744 ( 159.35-96.1=-63.25) 15000CE | -1610 ( 43.72-22.25=-21.47) 15300CE |
2021/03/16 | Tue | 2 | 2021/03/18 | 906.00 | 43,399.00 | 75 | 1071/-373 | 20.6 - 20.07 | 66.6 ( 0.45%) | - | -71 ( 14986.65-14915.45) | -34 ( 14997-14963.3) | -301 ( 31.21-27.2=-4.01) 14700PE | -356 ( 128.85-133.6=4.75) 15000PE | 2280 ( 108.7-78.3=-30.4) 15000CE | -717 ( 21.66-12.1=-9.56) 15300CE |
2021/03/17 | Wed | 1 | 2021/03/18 | -743.00 | 42,656.00 | 75 | 1874/-1538 | 20.13 - 20.29 | 36.1 ( 0.24%) | - | -192 ( 14895.6-14703.5) | -158 ( 14914.5-14756.8) | 1084 ( 19.35-33.8=14.45) 14600PE | -6833 ( 101.44-192.55=91.11) 14900PE | 5615 ( 96.52-21.65=-74.87) 14900CE | -609 ( 13.47-5.35=-8.12) 15200CE |
2021/03/19 | Fri | 4 | 2021/03/25 | -732.00 | 41,924.00 | 75 | 596/-1486 | 20.38 - 19.96 | -86.7 ( -0.6%) | Day Open < PDL | 250 ( 14477.35-14727.1) | 253 ( 14491.9-14744.45) | -4663 ( 94.82-32.65=-62.17) 14200PE | 8936 ( 198.5-79.35=-119.15) 14500PE | -9702 ( 190.24-319.6=129.36) 14500CE | 4696 ( 66.23-128.85=62.62) 14800CE |
2021/03/22 | Mon | 3 | 2021/03/25 | 484.00 | 42,408.00 | 75 | 938/-910 | 20.63 - 20.44 | -7.7 ( -0.05%) | - | 80 ( 14667.5-14747.3) | 57 ( 14695.6-14752.95) | -2502 ( 62.71-29.35=-33.36) 14350PE | 3959 ( 143.58-90.8=-52.78) 14650PE | -247 ( 186.71-190=3.29) 14650CE | -725 ( 54.62-44.95=-9.67) 14950CE |
2021/03/23 | Tue | 2 | 2021/03/25 | 1,879.00 | 44,287.00 | 75 | 2078/-835 | 21.54 - 20.75 | 32.15 ( 0.22%) | Day Open > PDH | 2 ( 14783.4-14785.6) | 36 ( 14771.55-14807.05) | -1720 ( 46.73-23.8=-22.93) 14500PE | 3427 ( 141.69-96=-45.69) 14800PE | 738 ( 111.99-102.15=-9.84) 14800CE | -565 ( 17.79-10.25=-7.54) 15100CE |
2021/03/24 | Wed | 1 | 2021/03/25 | -1,188.00 | 43,099.00 | 75 | 1718/-2224 | 20.81 - 22.4 | -102.3 ( -0.69%) | - | -187 ( 14738-14550.85) | -199 ( 14756.05-14557) | 1327 ( 21.21-38.9=17.69) 14450PE | -8488 ( 94.82-208=113.18) 14750PE | 6599 ( 102.14-14.15=-87.99) 14750CE | -626 ( 10.95-2.6=-8.35) 15050CE |
2021/03/25 | Thu | 0 | 2021/03/25 | -3,351.00 | 39,748.00 | 75 | 6751/-6509 | 22.48 - 22.62 | 21.5 ( 0.15%) | - | -206 ( 14524-14318) | -187 ( 14509.55-14323) | -335 ( 4.57-0.1=-4.47) 14200PE | -8283 ( 68.26-178.7=110.44) 14500PE | 5451 ( 72.78-0.1=-72.68) 14500CE | -184 ( 2.51-0.05=-2.46) 14800CE |
2021/03/30 | Tue | 2 | 2021/04/01 | -2,127.00 | 37,621.00 | 75 | 318/-3338 | 20.38 - 20.54 | 121.2 ( 0.84%) | Day Open > PDH | 197 ( 14640.9-14837.9) | 177 ( 14728.45-14905.5) | -1711 ( 33.87-11.05=-22.82) 14350PE | 5450 ( 117.06-44.4=-72.66) 14650PE | -8543 ( 120.49-234.4=113.91) 14650CE | 2678 ( 18.89-54.6=35.71) 14950CE |
2021/03/31 | Wed | 1 | 2021/04/01 | 2,370.00 | 39,991.00 | 75 | 2655/-4 | 20.71 - 20.62 | -33.25 ( -0.22%) | - | -64 ( 14751.25-14687.7) | -105 ( 14858.75-14753.4) | -702 ( 22.56-13.2=-9.36) 14450PE | -1385 ( 84.28-102.75=18.47) 14750PE | 5186 ( 121.59-52.45=-69.14) 14750CE | -728 ( 12.76-3.05=-9.71) 15050CE |
2021/04/01 | Thu | 0 | 2021/04/01 | 2,679.00 | 42,670.00 | 75 | 3835/-1531 | 20.5 - 19.99 | 107.7 ( 0.73%) | - | 76 ( 14787.95-14864.05) | 103 ( 14842-14944.6) | -305 ( 4.17-0.1=-4.07) 14500PE | 4817 ( 64.28-0.05=-64.23) 14800PE | -1741 ( 43.53-66.75=23.22) 14800CE | -91 ( 1.26-0.05=-1.21) 15100CE |
2021/04/05 | Mon | 3 | 2021/04/08 | 1,221.00 | 43,891.00 | 75 | 1533/-2007 | 20.68 - 21.11 | -29.65 ( -0.2%) | - | -139 ( 14787.45-14648.1) | -156 ( 14858.8-14703.1) | 1312 ( 52.66-70.15=17.49) 14500PE | -4558 ( 145.22-206=60.78) 14800PE | 6212 ( 143.48-60.65=-82.83) 14800CE | -1744 ( 30.6-7.35=-23.25) 15100CE |
2021/04/06 | Tue | 2 | 2021/04/08 | 1,369.00 | 45,260.00 | 75 | 1868/-558 | 21.32 - 20.78 | 99.2 ( 0.68%) | - | 54 ( 14649.35-14703.25) | 72 ( 14692.65-14765) | -1989 ( 43.32-16.8=-26.52) 14350PE | 4553 ( 137.31-76.6=-60.71) 14650PE | -834 ( 124.38-135.5=11.12) 14650CE | -361 ( 22.81-18=-4.81) 14950CE |
2021/04/07 | Wed | 1 | 2021/04/08 | 623.00 | 45,883.00 | 75 | 987/-2523 | 21.14 - 20.27 | 32.95 ( 0.22%) | - | 106 ( 14701.15-14807.1) | 118 ( 14755.65-14873.4) | -1631 ( 27.19-5.45=-21.74) 14400PE | 5581 ( 107.66-33.25=-74.41) 14700PE | -3052 ( 99.7-140.4=40.7) 14700CE | -274 ( 11.86-8.2=-3.66) 15000CE |
2021/04/08 | Thu | 0 | 2021/04/08 | 5,639.00 | 51,522.00 | 75 | 6206/0 | 20.02 - 20.38 | 56.6 ( 0.38%) | - | -28 ( 14907.8-14879.95) | -33 ( 14968.35-14934.85) | -302 ( 4.07-0.05=-4.02) 14600PE | 2162 ( 54.08-25.25=-28.83) 14900PE | 3858 ( 51.54-0.1=-51.44) 14900CE | -79 ( 1.11-0.05=-1.06) 15200CE |
2021/04/09 | Fri | 3 | 2021/04/15 | 1,401.00 | 52,923.00 | 75 | 1641/-95 | 20.8 - 19.79 | 8.85 ( 0.06%) | - | 2 ( 14836.6-14838.4) | 23 ( 14872.5-14895) | -2881 ( 82.41-44=-38.41) 14550PE | 3611 ( 179.6-131.45=-48.15) 14850PE | 1757 ( 153.93-130.5=-23.43) 14850CE | -1087 ( 37.39-22.9=-14.49) 15150CE |
2021/04/12 | Mon | 2 | 2021/04/15 | -461.00 | 52,462.00 | 75 | 1144/-1897 | 21.54 - 22.86 | -190.2 ( -1.28%) | Day Open < PDL | -253 ( 14589.7-14336.6) | -266 ( 14626.95-14361) | 4538 ( 61.25-121.75=60.5) 14300PE | -11385 ( 148.25-300.05=151.8) 14600PE | 7542 ( 137.26-36.7=-100.56) 14600CE | -1156 ( 22.81-7.4=-15.41) 14900CE |
2021/04/13 | Tue | 1 | 2021/04/15 | 777.00 | 53,239.00 | 75 | 3320/0 | 22.51 - 20.36 | 54.1 ( 0.38%) | - | 140 ( 14385.6-14525.9) | 145 ( 14410.9-14556) | -2126 ( 40.65-12.3=-28.35) 14100PE | 6851 ( 131.49-40.15=-91.34) 14400PE | -3223 ( 115.97-158.95=42.98) 14400CE | -724 ( 19.85-10.2=-9.65) 14700CE |
2021/04/15 | Thu | 0 | 2021/04/15 | 3,918.00 | 57,157.00 | 75 | 7526/-1624 | 20.89 - 20.89 | 17.6 ( 0.12%) | - | 89 ( 14504.35-14593.05) | 40 ( 14556.65-14596.5) | -882 ( 11.81-0.05=-11.76) 14200PE | 5033 ( 67.21-0.1=-67.11) 14500PE | -101 ( 80.15-81.5=1.35) 14500CE | -132 ( 1.81-0.05=-1.76) 14800CE |
2021/04/16 | Fri | 3 | 2021/04/22 | 585.00 | 57,742.00 | 75 | 785/-254 | 20.87 - 20.44 | 18.15 ( 0.12%) | Day Open > PDH | -28 ( 14629.5-14601.85) | -9 ( 14640.7-14632) | -811 ( 72.81-62=-10.81) 14350PE | 839 ( 171.49-160.3=-11.19) 14650PE | 1567 ( 139.45-118.55=-20.9) 14650CE | -1010 ( 33.47-20=-13.47) 14950CE |
2021/04/19 | Mon | 2 | 2021/04/22 | 1,004.00 | 58,746.00 | 75 | 1612/-151 | 22.8 - 22.39 | -311.25 ( -2.13%) | Day Open < PDL | 82 ( 14285.5-14367.25) | 55 ( 14322.75-14377.4) | -2536 ( 73.21-39.4=-33.81) 14000PE | 3939 ( 154.37-101.85=-52.52) 14300PE | -35 ( 160.29-160.75=0.46) 14300CE | -364 ( 31.86-27=-4.86) 14600CE |
2021/04/20 | Tue | 1 | 2021/04/22 | -2,118.00 | 56,628.00 | 75 | 237/-4915 | 21.95 - 22.45 | 167.25 ( 1.16%) | Day Open > PDH | -202 ( 14501.05-14299.4) | -198 ( 14500-14301.5) | 2191 ( 28.69-57.9=29.21) 14200PE | -8822 ( 105.47-223.1=117.63) 14500PE | 5004 ( 84.92-18.2=-66.72) 14500CE | -491 ( 8.64-2.1=-6.54) 14800CE |
2021/04/22 | Thu | 0 | 2021/04/22 | -8,925.00 | 47,703.00 | 75 | 1474/-10301 | 23.43 - 23.06 | -77.25 ( -0.54%) | - | 237 ( 14161.6-14398.55) | 228 ( 14167.1-14395.5) | -686 ( 9.2-0.05=-9.15) 13850PE | 5138 ( 68.61-0.1=-68.51) 14150PE | -13189 ( 79.9-255.75=175.85) 14150CE | -188 ( 2.61-0.1=-2.51) 14450CE |
2021/04/23 | Fri | 4 | 2021/04/29 | 180.00 | 47,883.00 | 75 | 800/-910 | 22.95 - 22.66 | -79.8 ( -0.55%) | - | -10 ( 14356.05-14346.3) | -11 ( 14354-14343) | -1055 ( 91.66-77.6=-14.06) 14050PE | 884 ( 182.73-170.95=-11.78) 14350PE | 1588 ( 184.17-163=-21.17) 14350CE | -1236 ( 56.73-40.25=-16.48) 14650CE |
2021/04/26 | Mon | 3 | 2021/04/29 | -132.00 | 47,751.00 | 75 | 194/-1595 | 22.82 - 23.54 | 108.1 ( 0.75%) | - | 39 ( 14452.35-14491.4) | 38 ( 14449.1-14486.95) | -1067 ( 56.23-42=-14.23) 14150PE | 1949 ( 142.78-116.8=-25.98) 14450PE | -864 ( 142.63-154.15=11.52) 14450CE | -150 ( 30-28=-2) 14750CE |
2021/04/27 | Tue | 2 | 2021/04/29 | -254.00 | 47,497.00 | 75 | 665/-577 | 23.5 - 23.04 | 8.8 ( 0.06%) | - | 119 ( 14538.75-14658.05) | 119 ( 14528.1-14647) | -1774 ( 40.25-16.6=-23.65) 14250PE | 5055 ( 129.8-62.4=-67.4) 14550PE | -3899 ( 106.32-158.3=51.98) 14550CE | 363 ( 12.76-17.6=4.84) 14850CE |
2021/04/28 | Wed | 1 | 2021/04/29 | -2,358.00 | 45,139.00 | 75 | 91/-3535 | 23.1 - 22.66 | 57.45 ( 0.39%) | Day Open > PDH | 136 ( 14722.1-14857.7) | 136 ( 14713-14848.7) | -681 ( 15.28-6.2=-9.08) 14400PE | 3882 ( 77.66-25.9=-51.76) 14700PE | -6416 ( 89.55-175.1=85.55) 14700CE | 857 ( 4.77-16.2=11.43) 15000CE |
2021/04/29 | Thu | 0 | 2021/04/29 | -43.00 | 45,096.00 | 75 | 2477/-5417 | 22.2 - 23.29 | 114.45 ( 0.77%) | Day Open > PDH | -131 ( 15010.75-14879.65) | -99 ( 14995.5-14896) | -249 ( 3.42-0.1=-3.32) 14700PE | -3584 ( 57.96-105.75=47.79) 15000PE | 3896 ( 52.04-0.1=-51.94) 15000CE | -106 ( 1.46-0.05=-1.41) 15300CE |
2021/04/30 | Fri | 4 | 2021/05/06 | 449.00 | 45,545.00 | 75 | 1267/-237 | 23.58 - 23.23 | -147.55 ( -0.99%) | Day Open < PDL | -151 ( 14766.35-14614.9) | -120 ( 14799-14678.75) | 1718 ( 79.09-102=22.91) 14450PE | -4147 ( 178.15-233.45=55.3) 14750PE | 5447 ( 194.97-122.35=-72.62) 14750CE | -2568 ( 68.24-34=-34.24) 15050CE |
2021/05/03 | Mon | 3 | 2021/05/06 | -841.00 | 44,704.00 | 75 | 302/-1524 | 24.44 - 23.67 | -150.05 ( -1.03%) | Day Open < PDL | 169 ( 14463-14632.3) | 173 ( 14505.05-14678.2) | -2762 ( 55.33-18.5=-36.83) 14150PE | 5864 ( 144.28-66.1=-78.18) 14450PE | -6562 ( 167.51-255=87.49) 14450CE | 2619 ( 45.43-80.35=34.92) 14750CE |
2021/05/04 | Tue | 2 | 2021/05/06 | -424.00 | 44,280.00 | 75 | 1166/-1512 | 22.65 - 22.91 | 53.1 ( 0.36%) | Day Open > PDH | -212 ( 14714.3-14502.5) | -201 ( 14755-14554.45) | 2896 ( 27.64-66.25=38.61) 14400PE | -8760 ( 109.35-226.15=116.8) 14700PE | 6946 ( 127.21-34.6=-92.61) 14700CE | -1506 ( 25.23-5.15=-20.08) 15000CE |
2021/05/05 | Wed | 1 | 2021/05/06 | 514.00 | 44,794.00 | 75 | 1827/-2047 | 22.56 - 22 | 107.65 ( 0.74%) | - | 63 ( 14566-14629.2) | 90 ( 14602.35-14692.5) | -1008 ( 17.64-4.2=-13.44) 14250PE | 4064 ( 94.53-40.35=-54.18) 14550PE | -1996 ( 102.39-129=26.61) 14550CE | -545 ( 14.77-7.5=-7.27) 14850CE |
2021/05/06 | Thu | 0 | 2021/05/06 | 2,300.00 | 47,094.00 | 75 | 4997/-726 | 21.77 - 21.69 | 50.5 ( 0.35%) | Day Open > PDH | 69 ( 14672.35-14741.35) | 52 ( 14726-14778) | -199 ( 2.71-0.05=-2.66) 14350PE | 3354 ( 44.77-0.05=-44.72) 14650PE | -752 ( 65.42-75.45=10.03) 14650CE | -102 ( 1.41-0.05=-1.36) 14950CE |
2021/05/07 | Fri | 3 | 2021/05/12 | 448.00 | 47,542.00 | 75 | 591/-436 | 21.27 - 20.81 | 92.05 ( 0.63%) | Day Open > PDH | -33 ( 14840.85-14807.55) | -14 ( 14874.5-14860) | -331 ( 52.41-48=-4.41) 14550PE | 62 ( 143.03-142.2=-0.83) 14850PE | 1306 ( 126.76-109.35=-17.41) 14850CE | -589 ( 21.1-13.25=-7.85) 15150CE |
2021/05/10 | Mon | 2 | 2021/05/12 | 899.00 | 48,441.00 | 75 | 911/-267 | 21.05 - 20.21 | 105.1 ( 0.71%) | Day Open > PDH | 30 ( 14914.25-14944.7) | 26 ( 14960.9-14987) | -778 ( 23.67-13.3=-10.37) 14600PE | 2146 ( 98.01-69.4=-28.61) 14900PE | -66 ( 116.12-117=0.88) 14900CE | -403 ( 14.27-8.9=-5.37) 15200CE |
2021/05/11 | Tue | 1 | 2021/05/12 | 818.00 | 49,259.00 | 75 | 1272/-1499 | 20.83 - 19.82 | -152.65 ( -1.02%) | Day Open < PDL | 46 ( 14803.15-14849) | 37 ( 14838.95-14876.1) | -804 ( 13.87-3.15=-10.72) 14500PE | 2603 ( 78.01-43.3=-34.71) 14800PE | -867 ( 82.49-94.05=11.56) 14800CE | -114 ( 3.47-1.95=-1.52) 15100CE |
2021/05/12 | Wed | 0 | 2021/05/12 | -371.00 | 48,888.00 | 75 | 3134/-4268 | 19.77 - 20 | -27.2 ( -0.18%) | - | -91 ( 14796.5-14705.45) | -82 ( 14805.25-14723.05) | -136 ( 1.86-0.05=-1.81) 14500PE | -3534 ( 54.43-101.55=47.12) 14800PE | 3347 ( 44.77-0.15=-44.62) 14800CE | -49 ( 0.7-0.05=-0.65) 15100CE |
2021/05/14 | Fri | 4 | 2021/05/20 | 791.00 | 49,679.00 | 75 | 859/-247 | 20.63 - 19.8 | 52.9 ( 0.36%) | - | -15 ( 14701.9-14686.85) | 5 ( 14715-14720.3) | -734 ( 45.63-35.85=-9.78) 14400PE | 961 ( 136.56-123.75=-12.81) 14700PE | 1349 ( 142.43-124.45=-17.98) 14700CE | -785 ( 32.61-22.15=-10.46) 15000CE |
2021/05/17 | Mon | 3 | 2021/05/20 | -2,000.00 | 47,679.00 | 75 | 239/-2233 | 20.17 - 19.45 | 78.45 ( 0.53%) | Day Open > PDH | 172 ( 14755.55-14927.1) | 180 ( 14771.55-14951.15) | -1406 ( 27.19-8.45=-18.74) 14450PE | 5373 ( 110.99-39.35=-71.64) 14750PE | -8216 ( 108.75-218.3=109.55) 14750CE | 2249 ( 14.87-44.85=29.98) 15050CE |
2021/05/18 | Tue | 2 | 2021/05/20 | 373.00 | 48,052.00 | 75 | 831/-463 | 19.05 - 19.31 | 144.05 ( 0.97%) | Day Open > PDH | 31 ( 15081.75-15113.15) | 45 ( 15104.25-15149) | -310 ( 15.38-11.25=-4.13) 14800PE | 1877 ( 93.23-68.2=-25.03) 15100PE | -1289 ( 77.56-94.75=17.19) 15100CE | 95 ( 6.13-7.4=1.27) 15400CE |
2021/05/19 | Wed | 1 | 2021/05/20 | 1,023.00 | 49,075.00 | 75 | 1215/-1860 | 19.11 - 19.44 | -49.5 ( -0.33%) | - | -54 ( 15065.15-15011.05) | -39 ( 15087.75-15049.05) | -292 ( 10.75-6.85=-3.9) 14750PE | -423 ( 67.51-73.15=5.64) 15050PE | 1943 ( 77.61-51.7=-25.91) 15050CE | -204 ( 4.77-2.05=-2.72) 15350CE |
2021/05/20 | Thu | 0 | 2021/05/20 | -4,155.00 | 44,920.00 | 75 | 2189/-5509 | 19.04 - 19.56 | 12.45 ( 0.08%) | - | -141 ( 15060.45-14919.85) | -134 ( 15080.15-14946.5) | -139 ( 1.91-0.05=-1.86) 14750PE | -7714 ( 40.45-143.3=102.85) 15050PE | 3758 ( 50.25-0.15=-50.1) 15050CE | -60 ( 0.85-0.05=-0.8) 15350CE |
2021/05/21 | Fri | 4 | 2021/05/27 | -2,049.00 | 42,871.00 | 75 | 249/-2316 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 165 ( 15013.2-15178.45) | 185 ( 15024.5-15209.95) | -1606 ( 34.37-12.95=-21.42) 14700PE | 5016 ( 114.18-47.3=-66.88) 15000PE | -8869 ( 140.25-258.5=118.25) 15000CE | 3409 ( 28.89-74.35=45.46) 15300CE |
2021/05/24 | Mon | 3 | 2021/05/27 | 1,701.00 | 44,572.00 | 75 | 1743/-61 | 19.75 - 19.06 | 36.05 ( 0.24%) | Day Open > PDH | -46 ( 15229.55-15183.25) | -31 ( 15220.7-15189.35) | -318 ( 29.09-24.85=-4.24) 14950PE | 144 ( 125.12-123.2=-1.92) 15250PE | 2745 ( 99.2-62.6=-36.6) 15250CE | -869 ( 17.54-5.95=-11.59) 15550CE |
2021/05/25 | Tue | 2 | 2021/05/27 | 1,077.00 | 45,649.00 | 75 | 1198/-482 | 18.4 - 18.77 | 94.05 ( 0.62%) | Day Open > PDH | -47 ( 15268.45-15221.7) | -49 ( 15277.15-15227.85) | -34 ( 10.4-9.95=-0.45) 14950PE | -1087 ( 66.71-81.2=14.49) 15250PE | 2641 ( 96.96-61.75=-35.21) 15250CE | -442 ( 9.15-3.25=-5.9) 15550CE |
2021/05/26 | Wed | 1 | 2021/05/27 | 470.00 | 46,119.00 | 75 | 879/-707 | 18.86 - 20.85 | 48.6 ( 0.32%) | - | 64 ( 15243.2-15307.2) | 61 ( 15244.6-15305.65) | -175 ( 6.58-4.25=-2.33) 14950PE | 2653 ( 64.87-29.5=-35.37) 15250PE | -1977 ( 61.04-87.4=26.36) 15250CE | -31 ( 2.61-2.2=-0.41) 15550CE |
2021/05/27 | Thu | 0 | 2021/05/27 | 3,412.00 | 49,531.00 | 75 | 4376/-514 | 20.26 - 19.77 | 22.5 ( 0.15%) | Day Open > PDH | 32 ( 15312.8-15344.7) | 33 ( 15305.1-15338.05) | -169 ( 2.36-0.1=-2.26) 15000PE | 3063 ( 40.89-0.05=-40.84) 15300PE | 583 ( 45.52-37.75=-7.77) 15300CE | -64 ( 0.9-0.05=-0.85) 15600CE |
2021/05/28 | Fri | 4 | 2021/06/03 | 997.00 | 50,528.00 | 75 | 1185/0 | 17.75 - 17.36 | 83.35 ( 0.54%) | Day Open > PDH | 3 ( 15446.9-15449.95) | -2 ( 15476.05-15474.05) | -590 ( 34.92-27.05=-7.87) 15150PE | 1248 ( 131.29-114.65=-16.64) 15450PE | 902 ( 112.68-100.65=-12.03) 15450CE | -562 ( 20.45-12.95=-7.5) 15750CE |
2021/05/31 | Mon | 3 | 2021/06/03 | -2,038.00 | 48,490.00 | 75 | 343/-2222 | 17.03 - 16.9 | 2.1 ( 0.01%) | - | 168 ( 15421.2-15589.6) | 136 ( 15448.9-15584.95) | -799 ( 20.3-9.65=-10.65) 15100PE | 4112 ( 94.97-40.15=-54.82) 15400PE | -6580 ( 106.71-194.45=87.74) 15400CE | 1229 ( 12.51-28.9=16.39) 15700CE |
2021/06/01 | Tue | 2 | 2021/06/03 | 1,245.00 | 49,735.00 | 75 | 1377/-1019 | 16.3 - 17.37 | 46.85 ( 0.3%) | Day Open > PDH | -30 ( 15610.5-15580.45) | 9 ( 15616.85-15626.25) | -561 ( 16.63-9.15=-7.48) 15300PE | 1132 ( 90.89-75.8=-15.09) 15600PE | 770 ( 75.57-65.3=-10.27) 15600CE | -95 ( 4.67-3.4=-1.27) 15900CE |
2021/06/02 | Wed | 1 | 2021/06/03 | 1,969.00 | 51,704.00 | 75 | 2112/-325 | 16.41 - 17.03 | -54.5 ( -0.35%) | Day Open < PDL | 43 ( 15547.65-15591.05) | 47 ( 15578.45-15625.5) | -427 ( 8.34-2.65=-5.69) 15250PE | 3015 ( 69.75-29.55=-40.2) 15550PE | -490 ( 64.67-71.2=6.53) 15550CE | -129 ( 3.12-1.4=-1.72) 15850CE |
2021/06/03 | Thu | 0 | 2021/06/03 | 2,314.00 | 54,018.00 | 75 | 3563/0 | 15.72 - 15.74 | 79.35 ( 0.51%) | Day Open > PDH | 32 ( 15663.8-15695.45) | 31 ( 15680.7-15711.85) | -170 ( 2.31-0.05=-2.26) 15350PE | 2851 ( 38.06-0.05=-38.01) 15650PE | -287 ( 36.17-40=3.83) 15650CE | -79 ( 1.11-0.05=-1.06) 15950CE |
2021/06/04 | Fri | 4 | 2021/06/10 | 936.00 | 54,954.00 | 75 | 1008/-469 | 15.31 - 15.87 | 22.15 ( 0.14%) | Day Open > PDH | -12 ( 15688.05-15675.6) | -5 ( 15711.95-15706.7) | -866 ( 31.15-19.6=-11.55) 15400PE | 971 ( 119.75-106.8=-12.95) 15700PE | 1194 ( 106.42-90.5=-15.92) 15700CE | -362 ( 16.88-12.05=-4.83) 16000CE |
2021/06/07 | Mon | 3 | 2021/06/10 | 117.00 | 55,071.00 | 75 | 774/-538 | 15.35 - 15.41 | 54.85 ( 0.35%) | - | 44 ( 15703.6-15747.15) | 43 ( 15737.55-15780.1) | -244 ( 12.36-9.1=-3.26) 15400PE | 1825 ( 84.08-59.75=-24.33) 15700PE | -1409 ( 97.16-115.95=18.79) 15700CE | -53 ( 11.91-11.2=-0.71) 16000CE |
2021/06/08 | Tue | 2 | 2021/06/10 | 1,552.00 | 56,623.00 | 75 | 1676/-386 | 14.77 - 15.22 | 22.25 ( 0.14%) | Day Open > PDH | -13 ( 15754.8-15742.05) | 0 ( 15767.6-15767.5) | -225 ( 9.7-6.7=-3) 15450PE | 1057 ( 80.69-66.6=-14.09) 15750PE | 808 ( 73.38-62.6=-10.78) 15750CE | -88 ( 3.97-2.8=-1.17) 16050CE |
2021/06/09 | Wed | 1 | 2021/06/10 | -1,107.00 | 55,516.00 | 75 | 1232/-4993 | 14.75 - 14.66 | 26.2 ( 0.17%) | - | -114 ( 15751.7-15637.2) | -99 ( 15763.6-15664.75) | 43 ( 5.08-5.65=0.57) 15450PE | -4167 ( 62.69-118.25=55.56) 15750PE | 3051 ( 53.58-12.9=-40.68) 15750CE | -34 ( 2.31-1.85=-0.46) 16050CE |
2021/06/10 | Thu | 0 | 2021/06/10 | 4,017.00 | 59,533.00 | 75 | 4313/-22 | 14.65 - 14.97 | 56.75 ( 0.36%) | - | 59 ( 15682.15-15741.5) | 57 ( 15695-15752) | -154 ( 2.16-0.1=-2.06) 15400PE | 5142 ( 68.61-0.05=-68.56) 15700PE | -895 ( 26.67-38.6=11.93) 15700CE | -76 ( 1.06-0.05=-1.01) 16000CE |
2021/06/11 | Fri | 4 | 2021/06/17 | 965.00 | 60,498.00 | 75 | 1060/-230 | 14.49 - 14.03 | 58.7 ( 0.37%) | Day Open > PDH | 1 ( 15801.2-15801.75) | 16 ( 15805-15820.8) | -685 ( 26.23-17.1=-9.13) 15500PE | 1511 ( 108.8-88.65=-20.15) 15800PE | 376 ( 96.61-91.6=-5.01) 15800CE | -236 ( 10-6.85=-3.15) 16100CE |
2021/06/14 | Mon | 3 | 2021/06/17 | -81.00 | 60,417.00 | 75 | 841/-1795 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 61 ( 15755.45-15816.6) | 72 ( 15764.95-15836.5) | -581 ( 17.69-9.95=-7.74) 15450PE | 2828 ( 87.71-50=-37.71) 15750PE | -2432 ( 86.32-118.75=32.43) 15750CE | 103 ( 6.68-8.05=1.37) 16050CE |
2021/06/15 | Tue | 2 | 2021/06/17 | 881.00 | 61,298.00 | 75 | 953/0 | 14.21 - 14.6 | 55.1 ( 0.35%) | Day Open > PDH | 0 ( 15866.9-15866.8) | 7 ( 15867.8-15874.7) | -184 ( 10.45-8=-2.45) 15550PE | 903 ( 71.99-59.95=-12.04) 15850PE | 287 ( 74.23-70.4=-3.83) 15850CE | -125 ( 4.12-2.45=-1.67) 16150CE |
2021/06/16 | Wed | 1 | 2021/06/17 | -578.00 | 60,720.00 | 75 | 1072/-1486 | 14.75 - 14.92 | -21.75 ( -0.14%) | - | -70 ( 15831-15760.55) | -63 ( 15846.5-15783.45) | -52 ( 8.29-7.6=-0.69) 15550PE | -2734 ( 69.65-106.1=36.45) 15850PE | 2204 ( 52.19-22.8=-29.39) 15850CE | 3 ( 1.96-2=0.04) 16150CE |
2021/06/17 | Thu | 0 | 2021/06/17 | 5,410.00 | 66,130.00 | 75 | 5846/-597 | 15.18 - 15.37 | -119.25 ( -0.76%) | Day Open < PDL | -2 ( 15682.4-15680.6) | -15 ( 15700-15685.3) | -188 ( 2.56-0.05=-2.51) 15400PE | 2795 ( 46.86-9.6=-37.26) 15700PE | 2906 ( 38.8-0.05=-38.75) 15700CE | -102 ( 1.41-0.05=-1.36) 16000CE |
2021/06/18 | Fri | 4 | 2021/06/24 | 777.00 | 66,907.00 | 75 | 902/-3688 | 15.07 - 14.65 | 65.1 ( 0.41%) | - | -24 ( 15742.05-15717.7) | -6 ( 15733-15727.1) | -518 ( 31.05-24.15=-6.9) 15450PE | 697 ( 119.3-110=-9.3) 15750PE | 978 ( 101.04-88=-13.04) 15750CE | -380 ( 14.92-9.85=-5.07) 16050CE |
2021/06/21 | Mon | 3 | 2021/06/24 | -4,479.00 | 62,428.00 | 75 | 0/-4660 | 16.39 - 15.05 | -157.5 ( -1%) | - | 226 ( 15527.2-15753.65) | 213 ( 15538-15751) | -2113 ( 36.23-8.05=-28.18) 15250PE | 6590 ( 117.66-29.8=-87.86) 15550PE | -9367 ( 107.11-232=124.89) 15550CE | 411 ( 35.17-40.65=5.48) 15850CE |
2021/06/22 | Tue | 2 | 2021/06/24 | 817.00 | 63,245.00 | 75 | 1005/-1159 | 14.75 - 14.78 | 94 ( 0.6%) | Day Open > PDH | -62 ( 15824.6-15762.15) | -42 ( 15807.6-15765.5) | 17 ( 13.47-13.7=0.23) 15500PE | -1234 ( 69.8-86.25=16.45) 15800PE | 2182 ( 79.55-50.45=-29.1) 15800CE | -149 ( 5.78-3.8=-1.98) 16100CE |
2021/06/23 | Wed | 1 | 2021/06/24 | -3,692.00 | 59,553.00 | 75 | 87/-4949 | 14.8 - 15.39 | 90.05 ( 0.57%) | - | -138 ( 15828.7-15690.65) | -122 ( 15823.1-15701) | 391 ( 7.74-12.95=5.21) 15550PE | -6616 ( 71.79-160=88.21) 15850PE | 2597 ( 44.43-9.8=-34.63) 15850CE | -65 ( 3.37-2.5=-0.87) 16150CE |
2021/06/24 | Thu | 0 | 2021/06/24 | -252.00 | 59,301.00 | 75 | 996/-2499 | 15.48 - 14.95 | 50.35 ( 0.32%) | - | 72 ( 15718.45-15790.75) | 80 ( 15711.35-15791) | -91 ( 1.31-0.1=-1.21) 15400PE | 3183 ( 42.54-0.1=-42.44) 15700PE | -3239 ( 46.96-90.15=43.19) 15700CE | -106 ( 1.51-0.1=-1.41) 16000CE |
2021/06/25 | Fri | 4 | 2021/07/01 | 1,581.00 | 60,882.00 | 75 | 1971/-245 | 14.99 - 13.32 | 48.9 ( 0.31%) | Day Open > PDH | 28 ( 15827.9-15855.4) | 16 ( 15866.5-15882.65) | -855 ( 30.65-19.25=-11.4) 15550PE | 2021 ( 119.65-92.7=-26.95) 15850PE | 961 ( 106.86-94.05=-12.81) 15850CE | -546 ( 15.28-8=-7.28) 16150CE |
2021/06/28 | Mon | 3 | 2021/07/01 | 108.00 | 60,990.00 | 75 | 416/-1054 | 13.75 - 13.27 | 55 ( 0.35%) | Day Open > PDH | -67 ( 15891.5-15824.4) | -50 ( 15918.85-15869.1) | 20 ( 16.73-17=0.27) 15600PE | -1655 ( 92.39-114.45=22.06) 15900PE | 1813 ( 76.42-52.25=-24.17) 15900CE | -70 ( 5.13-4.2=-0.93) 16200CE |
2021/06/29 | Tue | 2 | 2021/07/01 | 2,016.00 | 63,006.00 | 75 | 2061/-185 | 13.37 - 12.93 | -7.2 ( -0.05%) | - | -58 ( 15811.2-15753) | -48 ( 15839.5-15791.85) | -337 ( 8.99-4.5=-4.49) 15500PE | -321 ( 76.37-80.65=4.28) 15800PE | 2882 ( 82.58-44.15=-38.43) 15800CE | -208 ( 5.63-2.85=-2.78) 16100CE |
2021/06/30 | Wed | 1 | 2021/07/01 | -84.00 | 62,922.00 | 75 | 1409/-399 | 12.98 - 12.99 | 28.45 ( 0.18%) | - | -76 ( 15791.7-15715.7) | -67 ( 15810.8-15744) | -57 ( 3.01-2.25=-0.76) 15500PE | -2405 ( 64.13-96.2=32.07) 15800PE | 2465 ( 46.72-13.85=-32.87) 15800CE | -87 ( 2.51-1.35=-1.16) 16100CE |
2021/07/01 | Thu | 0 | 2021/07/01 | -230.00 | 62,692.00 | 75 | 1907/-1254 | 13.01 - 12.75 | 33.55 ( 0.21%) | - | -56 ( 15747.85-15692.25) | -42 ( 15760-15717.5) | -91 ( 1.26-0.05=-1.21) 15450PE | -2227 ( 40.15-69.85=29.7) 15750PE | 2168 ( 28.95-0.05=-28.9) 15750CE | -79 ( 1.11-0.05=-1.06) 16050CE |
2021/07/02 | Fri | 4 | 2021/07/08 | 1,250.00 | 63,942.00 | 75 | 1670/-231 | 12.9 - 12.07 | 25.85 ( 0.16%) | - | 41 ( 15692.15-15733.2) | 33 ( 15716-15749.05) | -519 ( 13.92-7=-6.92) 15400PE | 2183 ( 89.9-60.8=-29.1) 15700PE | -158 ( 91.74-93.85=2.11) 15700CE | -255 ( 9.95-6.55=-3.4) 16000CE |
2021/07/05 | Mon | 3 | 2021/07/08 | -413.00 | 63,529.00 | 75 | 599/-679 | 12.28 - 12.06 | 71.2 ( 0.45%) | Day Open > PDH | 70 ( 15771.65-15841.65) | 69 ( 15789.95-15859.3) | -141 ( 6.23-4.35=-1.88) 15450PE | 2423 ( 60.2-27.9=-32.3) 15750PE | -2693 ( 80.25-116.15=35.9) 15750CE | -2 ( 5.08-5.05=-0.03) 16050CE |
2021/07/06 | Tue | 2 | 2021/07/08 | 1,058.00 | 64,587.00 | 75 | 1202/-550 | 12.23 - 12.26 | -20.6 ( -0.13%) | - | -24 ( 15836.55-15812.35) | -11 ( 15844-15832.8) | -74 ( 6.28-5.3=-0.98) 15550PE | 198 ( 71.04-68.4=-2.64) 15850PE | 928 ( 45.72-33.35=-12.37) 15850CE | 7 ( 1.96-2.05=0.09) 16150CE |
2021/07/07 | Wed | 1 | 2021/07/08 | -503.00 | 64,084.00 | 75 | 1072/-507 | 12.47 - 12.23 | 1.35 ( 0.01%) | - | 87 ( 15800.65-15887.2) | 85 ( 15805.05-15889.6) | -151 ( 4.42-2.4=-2.02) 15500PE | 3611 ( 62.14-14=-48.14) 15800PE | -3886 ( 44.18-96=51.82) 15800CE | -76 ( 2.06-1.05=-1.01) 16100CE |
2021/07/08 | Thu | 0 | 2021/07/08 | -4,279.00 | 59,805.00 | 75 | 1364/-7433 | 12.46 - 13.49 | -24.25 ( -0.15%) | - | -140 ( 15870.55-15730.1) | -139 ( 15874.55-15735.2) | -132 ( 1.81-0.05=-1.76) 15550PE | -7337 ( 25.07-122.9=97.83) 15850PE | 3242 ( 43.33-0.1=-43.23) 15850CE | -52 ( 0.75-0.05=-0.7) 16150CE |
2021/07/09 | Fri | 4 | 2021/07/15 | 1,343.00 | 61,148.00 | 75 | 1568/-10 | 13.73 - 12.97 | -39.65 ( -0.25%) | - | 21 ( 15671.85-15692.4) | 46 ( 15677.5-15723) | -976 ( 22.26-9.25=-13.01) 15350PE | 2758 ( 95.77-59=-36.77) 15650PE | -275 ( 121.24-124.9=3.66) 15650CE | -164 ( 18.84-16.65=-2.19) 15950CE |
2021/07/12 | Mon | 3 | 2021/07/15 | 388.00 | 61,536.00 | 75 | 1019/-1674 | 13.18 - 13.03 | 77 ( 0.49%) | Day Open > PDH | -70 ( 15772.4-15702.35) | -60 ( 15776-15715.65) | 72 ( 8.39-9.35=0.96) 15450PE | -1875 ( 69.15-94.15=25) 15750PE | 2615 ( 85.47-50.6=-34.87) 15750CE | -424 ( 9.4-3.75=-5.65) 16050CE |
2021/07/13 | Tue | 2 | 2021/07/15 | -404.00 | 61,132.00 | 75 | 282/-1075 | 12.64 - 12.5 | 101.4 ( 0.65%) | Day Open > PDH | 51 ( 15760.55-15811.15) | 43 ( 15785.3-15827.9) | -80 ( 4.52-3.45=-1.07) 15450PE | 1355 ( 47.96-29.9=-18.06) 15750PE | -1546 ( 71.44-92.05=20.61) 15750CE | -133 ( 4.02-2.25=-1.77) 16050CE |
2021/07/14 | Wed | 1 | 2021/07/15 | 373.00 | 61,505.00 | 75 | 441/-1644 | 12.73 - 12.6 | -3.65 ( -0.02%) | - | 39 ( 15797.85-15837.05) | 43 ( 15813-15855.75) | -129 ( 4.37-2.65=-1.72) 15500PE | 1938 ( 52.19-26.35=-25.84) 15800PE | -1390 ( 45.62-64.15=18.53) 15800CE | -46 ( 1.66-1.05=-0.61) 16100CE |
2021/07/15 | Thu | 0 | 2021/07/15 | 2,985.00 | 64,490.00 | 75 | 3203/-150 | 12.64 - 12.16 | 18.2 ( 0.11%) | - | 46 ( 15876-15921.6) | 53 ( 15884.05-15936.75) | -147 ( 2.01-0.05=-1.96) 15600PE | 3806 ( 50.79-0.05=-50.74) 15900PE | -621 ( 16.17-24.45=8.28) 15900CE | -52 ( 0.75-0.05=-0.7) 16200CE |
2021/07/16 | Fri | 3 | 2021/07/22 | 849.00 | 65,339.00 | 75 | 1127/-280 | 12.31 - 11.72 | 34.15 ( 0.21%) | Day Open > PDH | -23 ( 15945.05-15922.25) | -22 ( 15957.35-15935.45) | -235 ( 15.43-12.3=-3.13) 15650PE | -118 ( 85.77-87.35=1.58) 15950PE | 1464 ( 85.57-66.05=-19.52) 15950CE | -262 ( 7.54-4.05=-3.49) 16250CE |
2021/07/19 | Mon | 2 | 2021/07/22 | 660.00 | 65,999.00 | 75 | 792/-1420 | 12.4 - 12.57 | -168.9 ( -1.06%) | Day Open < PDL | -29 ( 15789.25-15760.05) | -47 ( 15809.2-15762) | -568 ( 14.67-7.1=-7.57) 15500PE | -1012 ( 68.95-82.45=13.5) 15800PE | 2277 ( 78.46-48.1=-30.36) 15800CE | -36 ( 5.18-4.7=-0.48) 16100CE |
2021/07/20 | Tue | 1 | 2021/07/22 | 1,161.00 | 67,160.00 | 75 | 1822/-1936 | 12.69 - 13.28 | -48.45 ( -0.31%) | Day Open < PDL | -97 ( 15722.7-15625.9) | -96 ( 15729-15632.9) | 28 ( 4.87-5.25=0.38) 15400PE | -2824 ( 49.45-87.1=37.65) 15700PE | 4147 ( 82.29-27=-55.29) 15700CE | -190 ( 6.08-3.55=-2.53) 16000CE |
2021/07/22 | Thu | 0 | 2021/07/22 | 611.00 | 67,771.00 | 75 | 4091/0 | 12.85 - 11.79 | 104.5 ( 0.67%) | Day Open > PDH | 93 ( 15738.6-15832) | 93 ( 15725.75-15819.1) | -117 ( 1.61-0.05=-1.56) 15450PE | 4578 ( 61.09-0.05=-61.04) 15750PE | -3699 ( 23.93-73.25=49.32) 15750CE | -151 ( 2.06-0.05=-2.01) 16050CE |
2021/07/23 | Fri | 4 | 2021/07/29 | 377.00 | 68,148.00 | 50 | 533/-734 | 11.8 - 11.74 | 32.75 ( 0.21%) | Day Open > PDH | -2 ( 15848.95-15846.9) | 8 ( 15837.95-15845.95) | -147 ( 15.38-12.45=-2.93) 15550PE | 615 ( 89.25-76.95=-12.3) 15850PE | -12 ( 76.42-76.65=0.23) 15850CE | -79 ( 5.88-4.3=-1.58) 16150CE |
2021/07/26 | Mon | 3 | 2021/07/29 | 330.00 | 68,478.00 | 50 | 379/-929 | 12.34 - 12.45 | -6.75 ( -0.04%) | - | 12 ( 15812.35-15824.35) | 25 ( 15796.4-15821) | -137 ( 10.1-7.35=-2.75) 15500PE | 806 ( 75.72-59.6=-16.12) 15800PE | -267 ( 76.07-81.4=5.33) 15800CE | -71 ( 4.77-3.35=-1.42) 16100CE |
2021/07/27 | Tue | 2 | 2021/07/29 | -1,214.00 | 67,264.00 | 50 | 381/-2304 | 12.18 - 13.22 | 36.05 ( 0.23%) | - | -126 ( 15874.75-15748.4) | -131 ( 15865-15733.9) | 251 ( 5.73-10.75=5.02) 15550PE | -3979 ( 55.22-134.8=79.58) 15850PE | 2535 ( 71.14-20.45=-50.69) 15850CE | -21 ( 2.71-2.3=-0.41) 16150CE |
2021/07/28 | Wed | 1 | 2021/07/29 | 1,342.00 | 68,606.00 | 50 | 1665/-3208 | 13.44 - 13.75 | 15.1 ( 0.1%) | - | 7 ( 15702.65-15709.4) | -11 ( 15715.5-15704) | -51 ( 4.07-3.05=-1.02) 15400PE | 392 ( 52.64-44.8=-7.84) 15700PE | 1105 ( 70.89-48.8=-22.09) 15700CE | -103 ( 3.67-1.6=-2.07) 16000CE |
2021/07/29 | Thu | 0 | 2021/07/29 | 1,423.00 | 70,029.00 | 50 | 1634/-838 | 13.39 - 12.87 | 53.3 ( 0.34%) | - | 8 ( 15774.2-15782.3) | 28 ( 15751.5-15779.5) | -78 ( 1.61-0.05=-1.56) 15450PE | 1686 ( 33.83-0.1=-33.73) 15750PE | -131 ( 26.07-28.7=2.63) 15750CE | -53 ( 1.11-0.05=-1.06) 16050CE |
2021/07/30 | Fri | 4 | 2021/08/05 | 842.00 | 70,871.00 | 50 | 1006/0 | 13.25 - 12.74 | 111.85 ( 0.71%) | Day Open > PDH | -9 ( 15780.1-15771.35) | -5 ( 15786.8-15782.05) | -278 ( 22.46-16.9=-5.56) 15500PE | 402 ( 109.8-101.75=-8.05) 15800PE | 857 ( 79.25-62.1=-17.15) 15800CE | -139 ( 6.78-4=-2.78) 16100CE |
2021/08/02 | Mon | 3 | 2021/08/05 | -10.00 | 70,861.00 | 50 | 627/-218 | 12.96 - 12.82 | 111.85 ( 0.71%) | Day Open > PDH | 43 ( 15848.2-15891.25) | 61 ( 15850.15-15911.35) | -215 ( 11.26-6.95=-4.31) 15550PE | 1487 ( 83.53-53.8=-29.73) 15850PE | -1276 ( 61.39-86.9=25.51) 15850CE | -6 ( 3.37-3.25=-0.12) 16150CE |
2021/08/03 | Tue | 2 | 2021/08/05 | -3,671.00 | 67,190.00 | 50 | 524/-3946 | 12.99 - 13.84 | 66.4 ( 0.42%) | Day Open > PDH | 208 ( 15926.95-16134.8) | 224 ( 15927.2-16150.7) | -81 ( 11.96-10.35=-1.61) 15650PE | 3406 ( 95.77-27.65=-68.12) 15950PE | -7928 ( 44.08-202.65=158.57) 15950CE | 932 ( 2.46-21.1=18.64) 16250CE |
2021/08/04 | Wed | 1 | 2021/08/05 | 1,344.00 | 68,534.00 | 50 | 1420/-405 | 13.88 - 13.27 | 64.5 ( 0.4%) | Day Open > PDH | 30 ( 16224.6-16254.95) | 23 ( 16234.75-16258) | -224 ( 8.19-3.7=-4.49) 15900PE | 1857 ( 63.03-25.9=-37.13) 16200PE | -23 ( 72.49-72.95=0.46) 16200CE | -264 ( 6.68-1.4=-5.28) 16500CE |
2021/08/05 | Thu | 0 | 2021/08/05 | 3,482.00 | 72,016.00 | 50 | 3535/-1257 | 13.3 - 12.72 | 30.15 ( 0.19%) | - | 3 ( 16278.45-16281.85) | 15 ( 16275.1-16290.35) | -138 ( 2.86-0.1=-2.76) 16000PE | 2479 ( 54.28-4.7=-49.58) 16300PE | 1179 ( 23.73-0.15=-23.58) 16300CE | -37 ( 0.8-0.05=-0.75) 16600CE |
2021/08/06 | Fri | 4 | 2021/08/12 | 668.00 | 72,684.00 | 50 | 896/-74 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -40 ( 16289.3-16248.9) | -42 ( 16302.75-16261) | -560 ( 30.6-19.4=-11.2) 16000PE | -217 ( 109.75-114.1=4.35) 16300PE | 1724 ( 95.17-60.7=-34.47) 16300CE | -278 ( 11.16-5.6=-5.56) 16600CE |
2021/08/09 | Mon | 3 | 2021/08/12 | 692.00 | 73,376.00 | 50 | 873/-602 | 13.07 - 12.72 | 43.15 ( 0.27%) | - | -25 ( 16287.4-16261.9) | -20 ( 16285.25-16265.05) | -249 ( 15.33-10.35=-4.98) 16000PE | 116 ( 97.26-94.95=-2.31) 16300PE | 960 ( 68.21-49=-19.21) 16300CE | -134 ( 5.98-3.3=-2.68) 16600CE |
2021/08/10 | Tue | 2 | 2021/08/12 | 802.00 | 74,178.00 | 50 | 900/-810 | 12.68 - 12.7 | 16.55 ( 0.1%) | - | -18 ( 16292.85-16274.9) | -13 ( 16282.75-16269.95) | -148 ( 9.3-6.35=-2.95) 16000PE | 457 ( 82.68-73.55=-9.13) 16300PE | 579 ( 53.63-42.05=-11.58) 16300CE | -86 ( 3.72-2=-1.72) 16600CE |
2021/08/11 | Wed | 1 | 2021/08/12 | 1,237.00 | 75,415.00 | 50 | 1316/-2102 | 12.62 - 12.72 | 47.2 ( 0.29%) | - | -29 ( 16316.1-16287.15) | -23 ( 16310.5-16287.85) | -83 ( 4.62-2.95=-1.67) 16000PE | 152 ( 53.33-50.3=-3.03) 16300PE | 1233 ( 57.16-32.5=-24.66) 16300CE | -63 ( 2.36-1.1=-1.26) 16600CE |
2021/08/12 | Thu | 0 | 2021/08/12 | 111.00 | 75,526.00 | 50 | 1209/-661 | 12.64 - 12.24 | 21.4 ( 0.13%) | - | 47 ( 16319.9-16366.85) | 53 ( 16311.9-16364.75) | -88 ( 1.91-0.15=-1.76) 16000PE | 1550 ( 31.09-0.1=-30.99) 16300PE | -1305 ( 39.45-65.55=26.1) 16300CE | -45 ( 0.95-0.05=-0.9) 16600CE |
2021/08/13 | Fri | 3 | 2021/08/18 | -1,288.00 | 74,238.00 | 50 | 107/-1885 | 12.48 - 13 | 21.3 ( 0.13%) | Day Open > PDH | 115 ( 16408.5-16523.7) | 124 ( 16389.15-16513) | -186 ( 16.58-12.85=-3.73) 16100PE | 2322 ( 91.54-45.1=-46.44) 16400PE | -3900 ( 77.91-155.9=77.99) 16400CE | 476 ( 5.58-15.1=9.52) 16700CE |
2021/08/16 | Mon | 2 | 2021/08/18 | 156.00 | 74,394.00 | 50 | 437/-516 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 43 ( 16511.95-16554.55) | 67 ( 16490-16557.4) | -472 ( 19.5-10.05=-9.45) 16200PE | 1896 ( 85.27-47.35=-37.92) 16500PE | -1193 ( 73.93-97.8=23.87) 16500CE | -73 ( 4.52-3.05=-1.47) 16800CE |
2021/08/17 | Tue | 1 | 2021/08/18 | 459.00 | 74,853.00 | 50 | 1335/-207 | 13.45 - 13.48 | -17.8 ( -0.11%) | - | 95 ( 16525.25-16620.4) | 77 ( 16528.5-16605.3) | -408 ( 12.46-4.3=-8.16) 16250PE | 2796 ( 77.21-21.3=-55.91) 16550PE | -1880 ( 48.61-86.2=37.59) 16550CE | -48 ( 2.11-1.15=-0.96) 16850CE |
2021/08/18 | Wed | 0 | 2021/08/18 | -932.00 | 73,921.00 | 50 | 1150/-2232 | 13.3 - 12.88 | 77.35 ( 0.47%) | Day Open > PDH | -110 ( 16667.8-16558) | -85 ( 16650-16564.8) | -128 ( 2.66-0.1=-2.56) 16350PE | -2602 ( 29.7-81.75=52.05) 16650PE | 1843 ( 36.96-0.1=-36.86) 16650CE | -45 ( 0.95-0.05=-0.9) 16950CE |
2021/08/20 | Fri | 4 | 2021/08/26 | 371.00 | 74,292.00 | 50 | 729/-696 | 13.61 - 13.95 | -186.35 ( -1.12%) | Day Open < PDL | -12 ( 16430.2-16418.15) | -4 ( 16414.95-16411.1) | -444 ( 36.68-27.8=-8.88) 16150PE | 488 ( 126.02-116.25=-9.77) 16450PE | 388 ( 88.95-81.2=-7.75) 16450CE | -60 ( 11.11-9.9=-1.21) 16750CE |
2021/08/23 | Mon | 3 | 2021/08/26 | -8.00 | 74,284.00 | 50 | 317/-2196 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -76 ( 16565.75-16489.85) | -63 ( 16550-16487.25) | 161 ( 14.92-18.15=3.23) 16250PE | -1590 ( 79.7-111.5=31.8) 16550PE | 1615 ( 81.59-49.3=-32.29) 16550CE | -194 ( 7.29-3.4=-3.89) 16850CE |
2021/08/24 | Tue | 2 | 2021/08/26 | 116.00 | 74,400.00 | 50 | 749/-836 | 13.57 - 13.17 | 64.95 ( 0.39%) | - | 65 ( 16552.2-16616.7) | 70 ( 16542.8-16612.85) | -288 ( 11.51-5.75=-5.76) 16250PE | 2027 ( 73.33-32.8=-40.53) 16550PE | -1578 ( 64.43-96=31.57) 16550CE | -44 ( 3.77-2.9=-0.87) 16850CE |
2021/08/25 | Wed | 1 | 2021/08/26 | 964.00 | 75,364.00 | 50 | 1047/-943 | 12.97 - 13.49 | 29.4 ( 0.18%) | Day Open > PDH | -32 ( 16673.2-16640.9) | -15 ( 16650-16635.05) | -144 ( 5.43-2.55=-2.88) 16350PE | 162 ( 51.54-48.3=-3.24) 16650PE | 980 ( 52.24-32.65=-19.59) 16650CE | -33 ( 1.81-1.15=-0.66) 16950CE |
2021/08/26 | Thu | 0 | 2021/08/26 | 3,073.00 | 78,437.00 | 50 | 3191/-354 | 13.01 - 13.46 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.75) | 14 ( 16626.75-16640.55) | -95 ( 1.96-0.05=-1.91) 16350PE | 1935 ( 50.45-11.75=-38.7) 16650PE | 1279 ( 25.67-0.1=-25.57) 16650CE | -45 ( 0.95-0.05=-0.9) 16950CE |
2021/08/27 | Fri | 4 | 2021/09/02 | -271.00 | 78,166.00 | 50 | 427/-546 | 13.54 - 13.42 | 5.65 ( 0.03%) | - | 62 ( 16632.25-16694.05) | 63 ( 16646-16709.2) | -499 ( 26.93-16.95=-9.98) 16350PE | 1645 ( 110.3-77.4=-32.9) 16650PE | -1537 ( 86.81-117.55=30.74) 16650CE | 120 ( 9.3-11.7=2.4) 16950CE |
2021/08/30 | Mon | 3 | 2021/09/02 | -1,681.00 | 76,485.00 | 50 | 27/-1883 | 12.78 - 13.5 | 70.65 ( 0.42%) | Day Open > PDH | 140 ( 16803.9-16943.45) | 146 ( 16804.5-16950.25) | -344 ( 15.68-8.8=-6.88) 16500PE | 2625 ( 88.75-36.25=-52.5) 16800PE | -4683 ( 73.58-167.25=93.67) 16800CE | 722 ( 4.77-19.2=14.43) 17100CE |
2021/08/31 | Tue | 2 | 2021/09/02 | -2,870.00 | 73,615.00 | 50 | 365/-3333 | 12.84 - 14.62 | 16.45 ( 0.1%) | - | 164 ( 16969.95-17134.35) | 152 ( 16970.95-17123.05) | -228 ( 13.47-8.9=-4.57) 16650PE | 2434 ( 75.72-27.05=-48.67) 16950PE | -5761 ( 75.12-190.35=115.23) 16950CE | 686 ( 6.83-20.55=13.72) 17250CE |
2021/09/01 | Wed | 1 | 2021/09/02 | 1,110.00 | 74,725.00 | 50 | 1509/-851 | 14.75 - 14.15 | 53.4 ( 0.31%) | Day Open > PDH | -112 ( 17170.35-17058.15) | -71 ( 17160.05-17089.25) | -290 ( 11.56-5.75=-5.81) 16850PE | -1135 ( 69.6-92.3=22.7) 17150PE | 2708 ( 68.36-14.2=-54.16) 17150CE | -171 ( 5.08-1.65=-3.43) 17450CE |
2021/09/02 | Thu | 0 | 2021/09/02 | -2,873.00 | 71,852.00 | 50 | 989/-3406 | 14.09 - 14.13 | 19.15 ( 0.11%) | - | 140 ( 17086-17225.55) | 146 ( 17099.5-17245.95) | -140 ( 2.86-0.05=-2.81) 16800PE | 2515 ( 50.4-0.1=-50.3) 17100PE | -5165 ( 29.75-133.05=103.3) 17100CE | -83 ( 1.71-0.05=-1.66) 17400CE |
2021/09/03 | Fri | 4 | 2021/09/09 | 631.00 | 72,483.00 | 50 | 754/0 | 14.2 - 14.58 | 28.3 ( 0.16%) | Day Open > PDH | 43 ( 17293.75-17337.05) | 39 ( 17300-17339) | -342 ( 28.24-21.4=-6.84) 17000PE | 1660 ( 121.54-88.35=-33.19) 17300PE | -352 ( 109.45-116.5=7.05) 17300CE | -334 ( 25.63-18.95=-6.68) 17600CE |
2021/09/06 | Mon | 3 | 2021/09/09 | 483.00 | 72,966.00 | 50 | 482/-121 | 14.74 - 15.08 | 75.85 ( 0.44%) | Day Open > PDH | -28 ( 17406.85-17378.4) | -1 ( 17407.5-17406) | -210 ( 20.5-16.3=-4.2) 17100PE | 434 ( 100.84-92.15=-8.69) 17400PE | 568 ( 97.26-85.9=-11.36) 17400CE | -308 ( 15.07-8.9=-6.17) 17700CE |
2021/09/07 | Tue | 2 | 2021/09/09 | 1,419.00 | 74,385.00 | 50 | 1463/-497 | 15.14 - 14.81 | 23.75 ( 0.14%) | - | -61 ( 17413.7-17352.2) | -36 ( 17405-17369.25) | -224 ( 15.13-10.65=-4.48) 17100PE | 115 ( 89.95-87.65=-2.3) 17400PE | 1809 ( 84.67-48.5=-36.17) 17400CE | -279 ( 8.29-2.7=-5.59) 17700CE |
2021/09/08 | Wed | 1 | 2021/09/09 | 1,706.00 | 76,091.00 | 50 | 1809/-339 | 14.97 - 14.37 | 13.65 ( 0.08%) | - | 34 ( 17335.3-17369.1) | 21 ( 17356.75-17377.35) | -257 ( 8.14-3=-5.14) 17050PE | 1556 ( 68.06-36.95=-31.11) 17350PE | 498 ( 65.27-55.3=-9.97) 17350CE | -91 ( 3.27-1.45=-1.82) 17650CE |
2021/09/09 | Thu | 0 | 2021/09/09 | 2,592.00 | 78,683.00 | 50 | 2880/-272 | 13.91 - 13.97 | -40.65 ( -0.23%) | - | 39 ( 17338.1-17376.7) | 29 ( 17342.6-17372) | -110 ( 2.26-0.05=-2.21) 17050PE | 2324 ( 46.52-0.05=-46.47) 17350PE | 435 ( 29.15-20.45=-8.7) 17350CE | -55 ( 1.16-0.05=-1.11) 17650CE |
2021/09/13 | Mon | 3 | 2021/09/16 | 775.00 | 79,458.00 | 50 | 943/0 | 14.78 - 13.96 | -5.7 ( -0.03%) | - | 34 ( 17320.5-17354.25) | 29 ( 17331.95-17360.55) | -620 ( 20.1-7.7=-12.4) 17000PE | 1670 ( 87.71-54.3=-33.41) 17300PE | 69 ( 114.33-112.95=-1.38) 17300CE | -344 ( 15.13-8.25=-6.88) 17600CE |
2021/09/14 | Tue | 2 | 2021/09/16 | 1,121.00 | 80,579.00 | 50 | 1161/-109 | 13.77 - 13.53 | 65.05 ( 0.37%) | Day Open > PDH | -12 ( 17396.8-17385.25) | -12 ( 17399.25-17387.45) | -124 ( 8.04-5.55=-2.49) 17100PE | 454 ( 73.23-64.15=-9.08) 17400PE | 868 ( 69.25-51.9=-17.35) 17400CE | -76 ( 3.47-1.95=-1.52) 17700CE |
2021/09/15 | Wed | 1 | 2021/09/16 | -2,066.00 | 78,513.00 | 50 | 89/-2429 | 13.4 - 13.71 | 7.65 ( 0.04%) | - | 123 ( 17395.4-17518.45) | 149 ( 17388.25-17536.9) | -118 ( 4.82-2.45=-2.37) 17100PE | 2537 ( 61.29-10.55=-50.74) 17400PE | -4504 ( 47.61-137.7=90.09) 17400CE | 19 ( 1.66-2.05=0.39) 17700CE |
2021/09/16 | Thu | 0 | 2021/09/16 | -809.00 | 77,704.00 | 50 | 1263/-1424 | 13.88 - 14.42 | 19.75 ( 0.11%) | Day Open > PDH | 71 ( 17561.85-17632.5) | 57 ( 17556.95-17613.85) | -103 ( 2.11-0.05=-2.06) 17250PE | 1587 ( 31.84-0.1=-31.74) 17550PE | -2246 ( 34.23-79.15=44.92) 17550CE | -47 ( 1-0.05=-0.95) 17850CE |
2021/09/17 | Fri | 4 | 2021/09/23 | 112.00 | 77,816.00 | 50 | 248/-627 | 14.56 - 15.06 | 80.15 ( 0.45%) | Day Open > PDH | -126 ( 17708.15-17582.6) | -85 ( 17687.8-17602.35) | 581 ( 25.68-37.3=11.62) 17400PE | -2291 ( 114.42-160.25=45.83) 17700PE | 2354 ( 104.97-57.9=-47.07) 17700CE | -530 ( 21.61-11=-10.61) 18000CE |
2021/09/20 | Mon | 3 | 2021/09/23 | -794.00 | 77,022.00 | 50 | 146/-2069 | 15.84 - 17.72 | -141.3 ( -0.8%) | Day Open < PDL | -70 ( 17459.05-17389.4) | -100 ( 17476.1-17376.4) | 1301 ( 25.33-51.35=26.02) 17150PE | -3258 ( 89.85-155=65.15) 17450PE | 1212 ( 113.03-88.8=-24.23) 17450CE | -49 ( 18.74-17.75=-0.99) 17750CE |
2021/09/21 | Tue | 2 | 2021/09/23 | -3.00 | 77,019.00 | 50 | 617/-813 | 17.21 - 16.39 | 53.6 ( 0.31%) | - | 115 ( 17453.9-17568.45) | 115 ( 17447-17562.05) | -846 ( 26.93-10=-16.93) 17150PE | 3459 ( 103.08-33.9=-69.18) 17450PE | -2409 ( 104.38-152.55=48.17) 17450CE | -207 ( 20.65-16.5=-4.15) 17750CE |
2021/09/22 | Wed | 1 | 2021/09/23 | 703.00 | 77,722.00 | 50 | 1148/-389 | 16.54 - 16.51 | 18.9 ( 0.11%) | Day Open > PDH | -25 ( 17577.2-17551.7) | 1 ( 17566.3-17567.55) | -176 ( 13.82-10.3=-3.52) 17300PE | 431 ( 87.26-78.65=-8.61) 17600PE | 565 ( 59.1-47.8=-11.3) 17600CE | -116 ( 5.18-2.85=-2.33) 17900CE |
2021/09/23 | Thu | 0 | 2021/09/23 | -4,779.00 | 72,943.00 | 50 | 281/-5359 | 16.07 - 16.45 | 124.2 ( 0.71%) | Day Open > PDH | 172 ( 17650.9-17822.9) | 186 ( 17647.55-17834) | -128 ( 2.61-0.05=-2.56) 17350PE | 1988 ( 39.8-0.05=-39.75) 17650PE | -6546 ( 42.88-173.8=130.92) 17650CE | -93 ( 1.91-0.05=-1.86) 17950CE |
2021/09/24 | Fri | 4 | 2021/09/30 | 426.00 | 73,369.00 | 50 | 522/-158 | 16.68 - 17.02 | 74.5 ( 0.42%) | Day Open > PDH | -68 ( 17913.6-17845.7) | -45 ( 17895.05-17849.75) | -68 ( 41-39.65=-1.35) 17600PE | -457 ( 136.71-145.85=9.14) 17900PE | 1712 ( 131.84-97.6=-34.24) 17900CE | -761 ( 34.87-19.65=-15.22) 18200CE |
2021/09/27 | Mon | 3 | 2021/09/30 | 327.00 | 73,696.00 | 50 | 475/-443 | 17.37 - 18.02 | 79 ( 0.44%) | - | -68 ( 17921.9-17853.9) | -78 ( 17931.9-17853.95) | 125 ( 22.11-24.6=2.49) 17600PE | -1426 ( 94.62-123.15=28.53) 17900PE | 2418 ( 127.81-79.45=-48.36) 17900CE | -789 ( 27.08-11.3=-15.78) 18200CE |
2021/09/28 | Tue | 2 | 2021/09/30 | -244.00 | 73,452.00 | 50 | 174/-2736 | 15.8 - 18.54 | 51.35 ( 0.29%) | - | -115 ( 17868.05-17752.95) | -118 ( 17873.3-17754.8) | 229 ( 16.33-20.9=4.57) 17550PE | -3106 ( 82.44-144.55=62.11) 17850PE | 3092 ( 111.19-49.35=-61.84) 17850CE | -459 ( 16.88-7.7=-9.18) 18150CE |
2021/09/29 | Wed | 1 | 2021/09/30 | 1,305.00 | 74,757.00 | 50 | 1346/-789 | 19.25 - 18.74 | -90.65 ( -0.51%) | - | 85 ( 17628.8-17713.35) | 66 ( 17642.35-17708) | -719 ( 17.94-3.55=-14.39) 17350PE | 2912 ( 93.03-34.8=-58.23) 17650PE | -618 ( 82.98-95.35=12.37) 17650CE | -268 ( 12.71-7.35=-5.36) 17950CE |
2021/09/30 | Thu | 0 | 2021/09/30 | 605.00 | 75,362.00 | 50 | 2448/-1230 | 18.72 - 18.34 | 7.6 ( 0.04%) | - | -135 ( 17721.55-17586.65) | -97 ( 17711.75-17615) | -133 ( 2.71-0.05=-2.66) 17400PE | -2086 ( 45.12-86.85=41.73) 17700PE | 2945 ( 58.95-0.05=-58.9) 17700CE | -120 ( 2.51-0.1=-2.41) 18000CE |
2021/10/01 | Fri | 4 | 2021/10/07 | 1,136.00 | 76,498.00 | 50 | 1201/-51 | 18.82 - 17.26 | -86.25 ( -0.49%) | Day Open < PDL | 24 ( 17498.8-17523) | 39 ( 17473.25-17512) | -2093 ( 74.57-32.7=-41.87) 17200PE | 2759 ( 175.97-120.8=-55.17) 17500PE | 906 ( 153.98-135.85=-18.13) 17500CE | -436 ( 41.61-32.9=-8.71) 17800CE |
2021/10/04 | Mon | 3 | 2021/10/07 | -94.00 | 76,404.00 | 50 | 221/-959 | 17.32 - 16.74 | 83.5 ( 0.48%) | Day Open > PDH | 83 ( 17612.8-17695.35) | 117 ( 17590.3-17707.4) | -869 ( 27.49-10.1=-17.39) 17300PE | 3204 ( 116.37-52.3=-64.07) 17600PE | -2678 ( 111.39-164.95=53.56) 17600CE | 250 ( 22.11-27.1=4.99) 17900CE |
2021/10/05 | Tue | 2 | 2021/10/07 | -1,698.00 | 74,706.00 | 50 | 337/-2018 | 16.96 - 16.42 | -29.9 ( -0.17%) | - | 160 ( 17659.35-17818.95) | 174 ( 17656.2-17830) | -655 ( 19.35-6.25=-13.1) 17350PE | 3385 ( 91.59-23.9=-67.69) 17650PE | -5062 ( 99.95-201.2=101.25) 17650CE | 635 ( 11.41-24.1=12.69) 17950CE |
2021/10/06 | Wed | 1 | 2021/10/07 | -3,621.00 | 71,085.00 | 50 | 969/-3741 | 16.3 - 17.38 | 39.2 ( 0.22%) | Day Open > PDH | -246 ( 17871.5-17625.5) | -225 ( 17845.2-17620.15) | 1038 ( 10.2-30.95=20.75) 17550PE | -7688 ( 71.19-224.95=153.76) 17850PE | 3067 ( 69.1-7.75=-61.35) 17850CE | -38 ( 3.32-2.55=-0.77) 18150CE |
2021/10/07 | Thu | 0 | 2021/10/07 | 4,085.00 | 75,170.00 | 50 | 4195/0 | 16.43 - 16.22 | 164.55 ( 0.93%) | - | 10 ( 17779-17788.5) | 55 ( 17760-17815.3) | -120 ( 2.46-0.05=-2.41) 17500PE | 2798 ( 64.82-8.85=-55.97) 17800PE | 1500 ( 30.1-0.1=-30) 17800CE | -93 ( 1.91-0.05=-1.86) 18100CE |
2021/10/08 | Fri | 4 | 2021/10/14 | 565.00 | 75,735.00 | 50 | 703/-152 | 16.01 - 15.66 | 96.5 ( 0.54%) | Day Open > PDH | -2 ( 17891.45-17889.4) | 32 ( 17868.15-17900.4) | -748 ( 41.56-26.6=-14.96) 17600PE | 1440 ( 140.74-111.95=-28.79) 17900PE | 182 ( 110.94-107.3=-3.64) 17900CE | -308 ( 22.11-15.95=-6.16) 18200CE |
2021/10/11 | Mon | 3 | 2021/10/14 | -228.00 | 75,507.00 | 50 | 162/-1760 | 16.06 - 16.15 | -27.65 ( -0.15%) | - | 62 ( 17873.2-17935.15) | 77 ( 17888.45-17965) | -455 ( 20.25-11.15=-9.1) 17550PE | 1745 ( 88.55-53.65=-34.9) 17850PE | -1630 ( 129.95-162.55=32.6) 17850CE | 112 ( 21.31-23.55=2.24) 18150CE |
2021/10/12 | Tue | 2 | 2021/10/14 | 229.00 | 75,736.00 | 50 | 562/-525 | 15.96 - 15.84 | -30.15 ( -0.17%) | - | 55 ( 17947.6-18002.55) | 79 ( 17930.7-18009.55) | -542 ( 20.5-9.65=-10.85) 17650PE | 2312 ( 101.04-54.8=-46.24) 17950PE | -1518 ( 82.24-112.6=30.36) 17950CE | -22 ( 7.44-7=-0.44) 18250CE |
2021/10/13 | Wed | 1 | 2021/10/14 | -777.00 | 74,959.00 | 50 | 195/-2392 | 15.57 - 16.09 | 105.9 ( 0.59%) | Day Open > PDH | 86 ( 18071.25-18157.1) | 117 ( 18052.15-18169.2) | -302 ( 11-4.95=-6.05) 17750PE | 2564 ( 72.98-21.7=-51.28) 18050PE | -3053 ( 72.39-133.45=61.06) 18050CE | 14 ( 3.37-3.65=0.28) 18350CE |
2021/10/14 | Thu | 0 | 2021/10/14 | -422.00 | 74,537.00 | 50 | 1745/-682 | 16.09 - 15.75 | 111.1 ( 0.61%) | Day Open > PDH | 69 ( 18266.2-18335.65) | 100 ( 18253.05-18352.6) | -151 ( 3.07-0.05=-3.02) 17950PE | 2361 ( 47.26-0.05=-47.21) 18250PE | -2569 ( 36.27-87.65=51.38) 18250CE | -63 ( 1.31-0.05=-1.26) 18550CE |
2021/10/18 | Mon | 3 | 2021/10/21 | 322.00 | 74,859.00 | 50 | 507/-265 | 16.75 - 17.23 | 161.55 ( 0.88%) | Day Open > PDH | 9 ( 18465.25-18473.95) | 37 ( 18455.9-18492.75) | -477 ( 27.69-18.15=-9.54) 18150PE | 1467 ( 112.93-83.6=-29.33) 18450PE | -542 ( 118.01-128.85=10.84) 18450CE | -125 ( 22.81-20.3=-2.51) 18750CE |
2021/10/19 | Tue | 2 | 2021/10/21 | -428.00 | 74,431.00 | 50 | 562/-1045 | 17.31 - 17.41 | 125.3 ( 0.68%) | Day Open > PDH | -136 ( 18554.25-18417.9) | -117 ( 18551.9-18434.9) | 891 ( 16.93-34.75=17.82) 18250PE | -3288 ( 92.29-158.05=65.76) 18550PE | 2262 ( 93.68-48.45=-45.23) 18550CE | -292 ( 10.7-4.85=-5.85) 18850CE |
2021/10/20 | Wed | 1 | 2021/10/21 | 277.00 | 74,708.00 | 50 | 680/-1757 | 17.65 - 18.26 | 21.15 ( 0.11%) | - | -162 ( 18442.85-18281.15) | -109 ( 18434-18324.8) | -122 ( 18.94-16.5=-2.44) 18150PE | -2812 ( 97.06-153.3=56.24) 18450PE | 3436 ( 85.97-17.25=-68.72) 18450CE | -224 ( 8.09-3.6=-4.49) 18750CE |
2021/10/21 | Thu | 0 | 2021/10/21 | -3,650.00 | 71,058.00 | 50 | 180/-8293 | 18.12 - 18.02 | 116.1 ( 0.64%) | - | -153 ( 18351.75-18198.95) | -130 ( 18354.15-18224.15) | -133 ( 2.71-0.05=-2.66) 18050PE | -5949 ( 55.17-174.15=118.98) 18350PE | 2527 ( 50.74-0.2=-50.54) 18350CE | -95 ( 2.01-0.1=-1.91) 18650CE |
2021/10/22 | Fri | 4 | 2021/10/28 | 0.00 | 71,058.00 | 50 | 226/-839 | 17.81 - 17.73 | 52.6 ( 0.29%) | - | -117 ( 18233.75-18116.65) | -103 ( 18251.35-18148) | 893 ( 45.78-63.65=17.87) 17950PE | -2555 ( 139.75-190.85=51.1) 18250PE | 2783 ( 146.86-91.2=-55.66) 18250CE | -1121 ( 44.72-22.3=-22.42) 18550CE |
2021/10/25 | Mon | 3 | 2021/10/28 | 280.00 | 71,338.00 | 50 | 391/-1329 | 18.06 - 17.69 | 114.6 ( 0.63%) | - | -44 ( 18184-18140.15) | -24 ( 18174.7-18150.95) | -208 ( 41.31-37.15=-4.16) 17900PE | -30 ( 141.09-141.7=0.61) 18200PE | 944 ( 115.12-96.25=-18.87) 18200CE | -424 ( 27.74-19.25=-8.49) 18500CE |
2021/10/26 | Tue | 2 | 2021/10/28 | -1,158.00 | 70,180.00 | 50 | 424/-1178 | 17.55 - 16.73 | 29.1 ( 0.16%) | - | 124 ( 18167.65-18291.7) | 159 ( 18180.4-18339.5) | -926 ( 24.77-6.25=-18.52) 17850PE | 3465 ( 99-29.7=-69.3) 18150PE | -4421 ( 132.38-220.8=88.42) 18150CE | 724 ( 26.23-40.7=14.47) 18450CE |
2021/10/27 | Wed | 1 | 2021/10/28 | 647.00 | 70,827.00 | 50 | 1523/-162 | 16.99 - 16.94 | 27.45 ( 0.15%) | - | -134 ( 18318.45-18184.65) | -136 ( 18327.5-18191.45) | -106 ( 14.02-11.9=-2.12) 18000PE | -2869 ( 75.32-132.7=57.38) 18300PE | 3915 ( 100.79-22.5=-78.29) 18300CE | -292 ( 8.99-3.15=-5.84) 18600CE |
2021/10/28 | Thu | 0 | 2021/10/28 | -8,984.00 | 61,843.00 | 50 | 1093/-9002 | 17.02 - 18.08 | -23.3 ( -0.13%) | - | -341 ( 18152.25-17811.15) | -307 ( 18159-17851.55) | -85 ( 2.81-1.1=-1.71) 17850PE | -12149 ( 55.62-298.6=242.98) 18150PE | 3386 ( 67.81-0.1=-67.71) 18150CE | -135 ( 2.81-0.1=-2.71) 18450CE |
2021/10/29 | Fri | 3 | 2021/11/03 | 1,293.00 | 63,136.00 | 50 | 1337/-336 | 18.42 - 17.27 | -24.2 ( -0.14%) | - | -63 ( 17736.9-17674) | -50 ( 17782.5-17732.75) | -1488 ( 72.31-42.55=-29.76) 17450PE | 904 ( 162.63-144.55=-18.08) 17750PE | 4092 ( 202.03-120.2=-81.83) 17750CE | -2213 ( 74.07-29.8=-44.27) 18050CE |
2021/11/01 | Mon | 2 | 2021/11/03 | -983.00 | 62,153.00 | 50 | 410/-1148 | 17.67 - 17.17 | 111.5 ( 0.63%) | - | 129 ( 17818.7-17947.7) | 194 ( 17825.45-18019.5) | -1157 ( 28.59-5.45=-23.14) 17500PE | 4050 ( 110.25-29.25=-81) 17800PE | -4693 ( 131.94-225.8=93.86) 17800CE | 817 ( 31.61-47.95=16.34) 18100CE |
2021/11/02 | Tue | 1 | 2021/11/03 | 1,200.00 | 63,353.00 | 50 | 1454/-681 | 17.24 - 16.92 | 41.25 ( 0.23%) | Day Open > PDH | -95 ( 17991.15-17895.9) | -81 ( 18009.6-17928.35) | -54 ( 13.92-12.85=-1.07) 17700PE | -1279 ( 93.88-119.45=25.57) 18000PE | 2896 ( 86.86-28.95=-57.91) 18000CE | -362 ( 10.15-2.9=-7.25) 18300CE |
2021/11/03 | Wed | 0 | 2021/11/03 | -1,124.00 | 62,229.00 | 50 | 1763/-4619 | 16.7 - 16.16 | 59 ( 0.33%) | - | -141 ( 17971.45-17830.05) | -138 ( 17982.75-17845) | -166 ( 3.37-0.05=-3.32) 17650PE | -3669 ( 46.17-119.55=73.38) 17950PE | 2819 ( 56.47-0.1=-56.37) 17950CE | -108 ( 2.26-0.1=-2.16) 18250CE |
2021/11/08 | Mon | 3 | 2021/11/11 | -1,218.00 | 61,011.00 | 50 | 152/-1455 | 16.29 - 16.46 | 211 ( 1.18%) | Day Open > PDH | 118 ( 17969.6-18087.8) | 162 ( 17972.05-18134.3) | -685 ( 22.71-9=-13.71) 17650PE | 3039 ( 102.53-41.75=-60.78) 17950PE | -4478 ( 122.19-211.75=89.56) 17950CE | 907 ( 23.82-41.95=18.13) 18250CE |
2021/11/09 | Tue | 2 | 2021/11/11 | 838.00 | 61,849.00 | 50 | 1049/-796 | 16.12 - 15.96 | 15.8 ( 0.09%) | - | -9 ( 18065.05-18056.4) | -12 ( 18096.55-18084.1) | -389 ( 18.54-10.75=-7.79) 17750PE | 806 ( 87.46-71.35=-16.11) 18050PE | 766 ( 114.47-99.15=-15.32) 18050CE | -343 ( 14.12-7.25=-6.87) 18350CE |
2021/11/10 | Wed | 1 | 2021/11/11 | 581.00 | 62,430.00 | 50 | 679/-1844 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 62 ( 17953.7-18016.05) | 54 ( 17964.65-18018.9) | -465 ( 11.96-2.65=-9.31) 17650PE | 2090 ( 80.55-38.75=-41.8) 17950PE | -871 ( 84.62-102.05=17.43) 17950CE | -172 ( 7.19-3.75=-3.44) 18250CE |
2021/11/11 | Thu | 0 | 2021/11/11 | 1,099.00 | 63,529.00 | 50 | 1358/-2450 | 15.73 - 16.32 | -49.75 ( -0.28%) | - | -72 ( 17956.55-17884.55) | -60 ( 17967.95-17908.15) | -106 ( 2.16-0.05=-2.11) 17650PE | -1532 ( 47.51-78.15=30.64) 17950PE | 2833 ( 56.71-0.05=-56.66) 17950CE | -95 ( 2.01-0.1=-1.91) 18250CE |
2021/11/12 | Fri | 4 | 2021/11/18 | -1,070.00 | 62,459.00 | 50 | 315/-1308 | 15.89 - 15.25 | 104 ( 0.58%) | Day Open > PDH | 147 ( 17959.05-18106) | 178 ( 17954.75-18133) | -1174 ( 37.39-13.9=-23.49) 17650PE | 3773 ( 127.41-51.95=-75.46) 17950PE | -4969 ( 126.36-225.75=99.39) 17950CE | 1301 ( 27.84-53.85=26.01) 18250CE |
2021/11/15 | Mon | 3 | 2021/11/18 | 290.00 | 62,749.00 | 50 | 509/-281 | 15.21 - 15.48 | 38.2 ( 0.21%) | Day Open > PDH | -74 ( 18180.6-18106.55) | -57 ( 18197.95-18141.15) | 196 ( 26.38-30.3=3.92) 17900PE | -996 ( 111.89-131.8=19.91) 18200PE | 1274 ( 95.02-69.55=-25.47) 18200CE | -183 ( 11.51-7.85=-3.66) 18500CE |
2021/11/16 | Tue | 2 | 2021/11/18 | 239.00 | 62,988.00 | 50 | 977/-173 | 15.26 - 15.24 | 17.6 ( 0.1%) | - | -108 ( 18083.85-17975.45) | -116 ( 18109-17992.8) | 105 ( 21.36-23.45=2.09) 17800PE | -2599 ( 96.02-148=51.98) 18100PE | 3110 ( 101.64-39.45=-62.19) 18100CE | -376 ( 12.06-4.55=-7.51) 18400CE |
2021/11/17 | Wed | 1 | 2021/11/18 | 1,353.00 | 64,341.00 | 50 | 1429/-569 | 14.84 - 15.11 | -59.85 ( -0.33%) | Day Open < PDL | -43 ( 17931.8-17889.2) | -22 ( 17924.85-17902.4) | -367 ( 11-3.65=-7.35) 17650PE | 142 ( 89.85-87=-2.85) 17950PE | 1728 ( 67.46-32.9=-34.56) 17950CE | -149 ( 7.19-4.2=-2.99) 18250CE |
2021/11/18 | Thu | 0 | 2021/11/18 | -1,900.00 | 62,441.00 | 50 | 997/-5538 | 14.53 - 14.82 | -8.1 ( -0.05%) | - | -150 ( 17912.35-17762) | -125 ( 17911.8-17787) | -113 ( 2.36-0.1=-2.26) 17600PE | -4224 ( 46.52-131=84.48) 17900PE | 2567 ( 51.39-0.05=-51.34) 17900CE | -130 ( 2.71-0.1=-2.61) 18200CE |
2021/11/22 | Mon | 3 | 2021/11/25 | -1,183.00 | 61,258.00 | 50 | 417/-3358 | 15.45 - 17.59 | 31.45 ( 0.18%) | - | -284 ( 17725.65-17441.35) | -266 ( 17733.5-17467.05) | 2997 ( 42.16-102.1=59.94) 17450PE | -8212 ( 137.56-301.8=164.24) 17750PE | 5072 ( 123.58-22.15=-101.43) 17750CE | -1039 ( 27.24-6.45=-20.79) 18050CE |
2021/11/23 | Tue | 2 | 2021/11/25 | -1,730.00 | 59,528.00 | 50 | 129/-2908 | 18.8 - 18.19 | -134.8 ( -0.77%) | - | 208 ( 17272.65-17480.3) | 171 ( 17305.1-17475.8) | -1348 ( 32.71-5.75=-26.96) 16950PE | 3655 ( 98.9-25.8=-73.1) 17250PE | -5223 ( 151.69-256.15=104.46) 17250CE | 1185 ( 29.8-53.5=23.7) 17550CE |
2021/11/24 | Wed | 1 | 2021/11/25 | -912.00 | 58,616.00 | 50 | 1691/-904 | 16.05 - 17.26 | 46.7 ( 0.27%) | - | -139 ( 17529.5-17390.65) | -143 ( 17529-17386) | 206 ( 16.98-21.1=4.12) 17250PE | -4173 ( 91.29-174.75=83.46) 17550PE | 3284 ( 74.63-8.95=-65.68) 17550CE | -229 ( 6.73-2.15=-4.58) 17850CE |
2021/11/25 | Thu | 0 | 2021/11/25 | -1,407.00 | 57,209.00 | 50 | 768/-2594 | 16.47 - 16.56 | 2.25 ( 0.01%) | - | 155 ( 17397.5-17552.9) | 150 ( 17386.95-17537) | -357 ( 7.19-0.05=-7.14) 17100PE | 3296 ( 65.97-0.05=-65.92) 17400PE | -4250 ( 51.39-136.4=85.01) 17400CE | -95 ( 1.96-0.05=-1.91) 17700CE |
2021/11/26 | Fri | 4 | 2021/12/02 | -831.00 | 56,378.00 | 50 | 326/-1341 | 16.76 - 21.08 | -197.5 ( -1.13%) | Day Open < PDL | -307 ( 17327-17019.9) | -331 ( 17380.9-17050) | 6323 ( 48.54-175=126.46) 17050PE | -10969 ( 136.96-356.35=219.39) 17350PE | 5019 ( 145.72-45.35=-100.37) 17350CE | -1203 ( 33.67-9.6=-24.07) 17650CE |
2021/11/29 | Mon | 3 | 2021/12/02 | 439.00 | 56,817.00 | 50 | 760/-515 | 21.55 - 20.93 | 29.35 ( 0.17%) | - | 73 ( 16977.65-17050.85) | 65 ( 17029.4-17094) | -2061 ( 87.03-45.8=-41.23) 16700PE | 3191 ( 175.52-111.7=-63.82) 17000PE | -125 ( 178.5-181=2.5) 17000CE | -565 ( 50.65-39.35=-11.3) 17300CE |
2021/11/30 | Tue | 2 | 2021/12/02 | 936.00 | 57,753.00 | 50 | 1197/-1823 | 19.82 - 21.15 | -2.8 ( -0.02%) | - | -174 ( 17118.7-16945.05) | -134 ( 17152.8-17019.05) | 450 ( 43.11-52.1=8.99) 16800PE | -2572 ( 117.26-168.7=51.44) 17100PE | 4013 ( 144.42-64.15=-80.27) 17100CE | -954 ( 27.54-8.45=-19.09) 17400CE |
2021/12/01 | Wed | 1 | 2021/12/02 | 1,772.00 | 59,525.00 | 50 | 2121/-334 | 19 - 19.38 | 121.2 ( 0.71%) | - | 12 ( 17160.1-17172.15) | 39 ( 17186-17225) | -809 ( 23.92-7.75=-16.17) 16850PE | 2146 ( 96.52-53.6=-42.92) 17150PE | 801 ( 104.82-88.8=-16.02) 17150CE | -365 ( 11.86-4.55=-7.31) 17450CE |
2021/12/02 | Thu | 0 | 2021/12/02 | -4,053.00 | 55,472.00 | 50 | 1364/-4123 | 19.78 - 18.07 | 16.3 ( 0.09%) | - | 233 ( 17179.1-17411.6) | 243 ( 17197.55-17440.4) | -510 ( 10.3-0.1=-10.2) 16900PE | 4408 ( 88.21-0.05=-88.16) 17200PE | -7864 ( 44.38-201.65=157.27) 17200CE | -88 ( 1.81-0.05=-1.76) 17500CE |
2021/12/03 | Fri | 4 | 2021/12/09 | 168.00 | 55,640.00 | 50 | 794/-139 | 18.03 - 18.39 | 23.25 ( 0.13%) | Day Open > PDH | -257 ( 17458.7-17202) | -243 ( 17490.6-17247.5) | 2840 ( 59.65-116.45=56.8) 17150PE | -6547 ( 148.21-279.15=130.94) 17450PE | 5687 ( 163.68-49.95=-113.73) 17450CE | -1811 ( 44.82-8.6=-36.22) 17750CE |
2021/12/06 | Mon | 3 | 2021/12/09 | 208.00 | 55,848.00 | 50 | 1122/-436 | 20 - 20 | 12.35 ( 0.07%) | - | -240 ( 17148.45-16908.4) | -235 ( 17188.65-16953.75) | 2033 ( 57.34-98=40.66) 16850PE | -6030 ( 148.75-269.35=120.6) 17150PE | 5591 ( 156.56-44.75=-111.81) 17150CE | -1384 ( 37.99-10.3=-27.69) 17450CE |
2021/12/07 | Tue | 2 | 2021/12/09 | -1,073.00 | 54,775.00 | 50 | 4/-2501 | 18.98 - 18.45 | 131.85 ( 0.78%) | - | 157 ( 17016.3-17173.1) | 173 ( 17048.45-17221.7) | -1130 ( 30.15-7.55=-22.6) 16700PE | 3720 ( 110.25-35.85=-74.4) 17000PE | -4669 ( 127.06-220.45=93.39) 17000CE | 1006 ( 26.03-46.15=20.12) 17300CE |
2021/12/08 | Wed | 1 | 2021/12/09 | -542.00 | 54,233.00 | 50 | 763/-799 | 17.14 - 17.24 | 138.55 ( 0.81%) | Day Open > PDH | 126 ( 17343.65-17469.7) | 143 ( 17369.4-17512.3) | -416 ( 13.72-5.4=-8.32) 17050PE | 3479 ( 92.53-22.95=-69.58) 17350PE | -3588 ( 73.98-145.75=71.77) 17350CE | -17 ( 6.68-6.35=-0.33) 17650CE |
2021/12/09 | Thu | 0 | 2021/12/09 | 4,361.00 | 58,594.00 | 50 | 4559/-1381 | 16.58 - 16.55 | 54.65 ( 0.31%) | Day Open > PDH | -5 ( 17522-17516.9) | 10 ( 17552-17561.65) | -158 ( 3.27-0.1=-3.17) 17200PE | 2351 ( 47.16-0.15=-47.01) 17500PE | 2242 ( 61.69-16.85=-44.84) 17500CE | -73 ( 1.51-0.05=-1.46) 17800CE |
2021/12/10 | Fri | 4 | 2021/12/16 | 306.00 | 58,900.00 | 50 | 824/-454 | 16.8 - 16.11 | -40.8 ( -0.23%) | - | 40 ( 17459.05-17499.35) | 62 ( 17490.05-17551.95) | -983 ( 52.81-33.15=-19.66) 17150PE | 2067 ( 141.49-100.15=-41.34) 17450PE | -777 ( 147.46-163=15.54) 17450CE | -1 ( 34.67-34.65=-0.02) 17750CE |
2021/12/13 | Mon | 3 | 2021/12/16 | -407.00 | 58,493.00 | 50 | 680/-1262 | 15.63 - 16.56 | 107.8 ( 0.62%) | Day Open > PDH | -237 ( 17613.05-17376.15) | -203 ( 17663-17459.55) | 2038 ( 25.23-66=40.77) 17300PE | -5888 ( 101.69-219.45=117.76) 17600PE | 4258 ( 129.85-44.7=-85.15) 17600CE | -815 ( 22.81-6.5=-16.31) 17900CE |
2021/12/14 | Tue | 2 | 2021/12/16 | 308.00 | 58,801.00 | 50 | 869/-626 | 16.47 - 17.01 | -85.05 ( -0.49%) | Day Open < PDL | 67 ( 17259.65-17326.95) | 47 ( 17308-17354.5) | -746 ( 25.33-10.4=-14.93) 16950PE | 1905 ( 100.25-62.15=-38.1) 17250PE | -859 ( 127.16-144.35=17.19) 17250CE | 9 ( 22.26-22.45=0.19) 17550CE |
2021/12/15 | Wed | 1 | 2021/12/16 | 398.00 | 59,199.00 | 50 | 1369/-1079 | 16.72 - 17.25 | -1.25 ( -0.01%) | - | -117 ( 17331.55-17214.9) | -98 ( 17358.05-17260.5) | 175 ( 19.45-22.95=3.5) 17050PE | -2333 ( 101.64-148.3=46.66) 17350PE | 2846 ( 84.38-27.45=-56.93) 17350CE | -290 ( 9.3-3.5=-5.8) 17650CE |
2021/12/16 | Thu | 0 | 2021/12/16 | -194.00 | 59,005.00 | 50 | 946/-3354 | 16.28 - 15.87 | 151.6 ( 0.88%) | Day Open > PDH | -80 ( 17357.7-17277.35) | -37 ( 17373.2-17335.75) | -143 ( 2.91-0.05=-2.86) 17050PE | -2329 ( 55.17-101.75=46.58) 17350PE | 2378 ( 47.66-0.1=-47.56) 17350CE | -100 ( 2.11-0.1=-2.01) 17650CE |
2021/12/17 | Fri | 4 | 2021/12/23 | -675.00 | 58,330.00 | 50 | 173/-1232 | 15.87 - 16.29 | 27.6 ( 0.16%) | - | -236 ( 17230.9-16994.95) | -219 ( 17260.1-17040.65) | 2741 ( 56.13-110.95=54.82) 16950PE | -6480 ( 149.85-279.45=129.6) 17250PE | 4001 ( 133.73-53.7=-80.03) 17250CE | -937 ( 30.15-11.4=-18.75) 17550CE |
2021/12/20 | Mon | 3 | 2021/12/23 | 802.00 | 59,132.00 | 50 | 927/-1485 | 17.29 - 18.95 | -160.95 ( -0.95%) | Day Open < PDL | -172 ( 16796.8-16624.9) | -200 ( 16842.05-16641.85) | 1933 ( 50.1-88.75=38.65) 16500PE | -4813 ( 131.54-227.8=96.26) 16800PE | 5178 ( 159.05-55.5=-103.55) 16800CE | -1495 ( 40.9-11=-29.9) 17100CE |
2021/12/21 | Tue | 2 | 2021/12/23 | -130.00 | 59,002.00 | 50 | 497/-1791 | 18.29 - 17.57 | 158.95 ( 0.96%) | - | 51 ( 16726.5-16777.3) | 59 ( 16750.25-16809) | -1188 ( 42.91-19.15=-23.76) 16450PE | 2155 ( 129.4-86.3=-43.1) 16750PE | -957 ( 110.3-129.45=19.15) 16750CE | -141 ( 21.46-18.65=-2.81) 17050CE |
2021/12/22 | Wed | 1 | 2021/12/23 | 1,809.00 | 60,811.00 | 50 | 2067/0 | 17.14 - 16.65 | 94.7 ( 0.56%) | - | 88 ( 16879.2-16967.05) | 82 ( 16896.8-16978.9) | -765 ( 20.6-5.3=-15.3) 16600PE | 3486 ( 106.42-36.7=-69.72) 16900PE | -637 ( 85.17-97.9=12.73) 16900CE | -275 ( 10-4.5=-5.5) 17200CE |
2021/12/23 | Thu | 0 | 2021/12/23 | 3,760.00 | 64,571.00 | 50 | 3843/-102 | 16.21 - 15.89 | 111.35 ( 0.66%) | Day Open > PDH | 1 ( 17046.35-17047.55) | 2 ( 17055.1-17056.65) | -183 ( 3.77-0.1=-3.67) 16750PE | 2819 ( 56.62-0.25=-56.37) 17050PE | 1196 ( 45.12-21.2=-23.92) 17050CE | -70 ( 1.51-0.1=-1.41) 17350CE |
2021/12/24 | Fri | 4 | 2021/12/30 | 467.00 | 65,038.00 | 50 | 668/-372 | 15.82 - 16.16 | 76.9 ( 0.45%) | Day Open > PDH | -85 ( 17095.5-17010.05) | -98 ( 17106-17008.2) | 773 ( 49.14-64.6=15.46) 16800PE | -2081 ( 135.87-177.5=41.63) 17100PE | 2674 ( 140.29-86.8=-53.49) 17100CE | -898 ( 32.06-14.1=-17.96) 17400CE |
2021/12/27 | Mon | 3 | 2021/12/30 | -1,821.00 | 63,217.00 | 50 | 364/-2156 | 16.91 - 17.04 | -66 ( -0.39%) | - | 219 ( 16870.45-17089.45) | 227 ( 16880-17106.8) | -1548 ( 44.72-13.75=-30.97) 16550PE | 3913 ( 119.15-40.9=-78.25) 16850PE | -7193 ( 151.64-295.5=143.86) 16850CE | 3008 ( 30.65-90.8=60.15) 17150CE |
2021/12/28 | Tue | 2 | 2021/12/30 | 808.00 | 64,025.00 | 50 | 1134/-16 | 16.83 - 16.45 | 91.35 ( 0.53%) | Day Open > PDH | 56 ( 17182.95-17239.25) | 68 ( 17184-17251.8) | -712 ( 27.49-13.25=-14.24) 16900PE | 2557 ( 110.89-59.75=-51.14) 17200PE | -873 ( 93.33-110.8=17.47) 17200CE | -163 ( 11.41-8.15=-3.26) 17500CE |
2021/12/29 | Wed | 1 | 2021/12/30 | 1,649.00 | 65,674.00 | 50 | 1659/-783 | 16.64 - 16.34 | -13.15 ( -0.08%) | - | -13 ( 17198.7-17185.5) | -12 ( 17208.75-17196.7) | -411 ( 14.37-6.15=-8.22) 16900PE | 771 ( 74.13-58.7=-15.43) 17200PE | 1430 ( 82.29-53.7=-28.59) 17200CE | -141 ( 4.67-1.85=-2.82) 17500CE |
2021/12/30 | Thu | 0 | 2021/12/30 | 2,156.00 | 67,830.00 | 50 | 3056/-1284 | 16.57 - 16.62 | -12.15 ( -0.07%) | - | 48 ( 17162.4-17210.4) | 36 ( 17167.9-17204) | -98 ( 2.06-0.1=-1.96) 16850PE | 2169 ( 43.48-0.1=-43.38) 17150PE | 143 ( 57.41-54.55=-2.86) 17150CE | -58 ( 1.21-0.05=-1.16) 17450CE |
2021/12/31 | Fri | 4 | 2022/01/06 | -23.00 | 67,807.00 | 50 | 211/-314 | 16.74 - 16.22 | 40.55 ( 0.24%) | - | 77 ( 17281.3-17358.35) | 99 ( 17313.8-17413) | -1459 ( 57.39-28.2=-29.19) 17000PE | 2842 ( 151.19-94.35=-56.84) 17300PE | -1941 ( 122.88-161.7=38.82) 17300CE | 534 ( 21.26-31.95=10.69) 17600CE |
2022/01/03 | Mon | 3 | 2022/01/06 | -1,289.00 | 66,518.00 | 50 | 391/-1574 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 195 ( 17431-17625.5) | 224 ( 17458.2-17681.9) | -1401 ( 37.08-9.05=-28.03) 17150PE | 4375 ( 129.35-41.85=-87.5) 17450PE | -6505 ( 98.5-228.6=130.1) 17450CE | 2242 ( 12.41-57.25=44.84) 17750CE |
2022/01/04 | Tue | 2 | 2022/01/06 | -1,202.00 | 65,316.00 | 50 | 1135/-1357 | 16.57 - 16.11 | 55.7 ( 0.32%) | Day Open > PDH | 151 ( 17668.55-17819.4) | 143 ( 17716.7-17860) | -474 ( 16.88-7.4=-9.48) 17350PE | 3130 ( 89.55-26.95=-62.6) 17650PE | -4299 ( 114.92-200.9=85.98) 17650CE | 440 ( 17.44-26.25=8.81) 17950CE |
2022/01/05 | Wed | 1 | 2022/01/06 | -311.00 | 65,005.00 | 50 | 521/-1724 | 16.38 - 17.21 | 14.85 ( 0.08%) | - | 123 ( 17789-17911.8) | 126 ( 17821.9-17947.4) | -521 ( 14.12-3.7=-10.42) 17500PE | 3217 ( 81.74-17.4=-64.34) 17800PE | -3044 ( 66.12-127=60.88) 17800CE | 37 ( 3.27-4=0.73) 18100CE |
2022/01/06 | Thu | 0 | 2022/01/06 | 1,642.00 | 66,647.00 | 50 | 2762/-3058 | 17.54 - 18.04 | -156.75 ( -0.87%) | - | -51 ( 17795.8-17745.05) | -54 ( 17842.2-17788.55) | -256 ( 5.18-0.05=-5.13) 17500PE | -666 ( 41.29-54.6=13.31) 17800PE | 2627 ( 52.64-0.1=-52.54) 17800CE | -63 ( 1.36-0.1=-1.26) 18100CE |
2022/01/07 | Fri | 4 | 2022/01/13 | 310.00 | 66,957.00 | 50 | 608/-82 | 17.93 - 17.61 | 51.7 ( 0.29%) | - | -5 ( 17831.15-17825.65) | -2 ( 17864.75-17862.5) | -506 ( 55.33-45.2=-10.13) 17550PE | 586 ( 156.96-145.25=-11.71) 17850PE | 686 ( 143.23-129.5=-13.73) 17850CE | -455 ( 40.3-31.2=-9.1) 18150CE |
2022/01/10 | Mon | 3 | 2022/01/13 | -355.00 | 66,602.00 | 50 | 308/-350 | 18 - 17.6 | 100.6 ( 0.56%) | Day Open > PDH | 86 ( 17920.85-18006.35) | 103 ( 17950-18052.95) | -775 ( 30.65-15.15=-15.5) 17600PE | 2477 ( 113.23-63.7=-49.53) 17900PE | -2567 ( 134.92-186.25=51.33) 17900CE | 510 ( 30.85-41.05=10.2) 18200CE |
2022/01/11 | Tue | 2 | 2022/01/13 | 743.00 | 67,345.00 | 50 | 879/-1 | 18.04 - 17.71 | -5.55 ( -0.03%) | - | 20 ( 18042.75-18062.3) | 16 ( 18071.7-18087.8) | -664 ( 28.99-15.7=-13.29) 17750PE | 1418 ( 114.52-86.15=-28.37) 18050PE | 344 ( 104.47-97.6=-6.87) 18050CE | -353 ( 14.87-7.8=-7.07) 18350CE |
2022/01/12 | Wed | 1 | 2022/01/13 | 749.00 | 68,094.00 | 50 | 960/-205 | 17.59 - 17.2 | 114.65 ( 0.63%) | Day Open > PDH | 38 ( 18168.2-18206.35) | 34 ( 18197-18230.8) | -149 ( 7.34-4.35=-2.99) 17850PE | 1504 ( 66.42-36.35=-30.07) 18150PE | -526 ( 83.08-93.6=10.52) 18150CE | -78 ( 3.92-2.35=-1.57) 18450CE |
2022/01/13 | Thu | 0 | 2022/01/13 | 1,815.00 | 69,909.00 | 50 | 3400/-165 | 17.36 - 16.72 | 44.65 ( 0.25%) | Day Open > PDH | 48 ( 18215.4-18263.65) | 49 ( 18244.9-18294) | -95 ( 1.96-0.05=-1.91) 17900PE | 2162 ( 43.33-0.1=-43.23) 18200PE | -209 ( 54.73-58.9=4.17) 18200CE | -42 ( 0.9-0.05=-0.85) 18500CE |
2022/01/14 | Fri | 4 | 2022/01/20 | -350.00 | 69,559.00 | 50 | 60/-715 | 16.97 - 16.58 | -72.8 ( -0.4%) | - | 100 ( 18144.55-18244.2) | 105 ( 18173.85-18279) | -1030 ( 41.2-20.6=-20.6) 17850PE | 2510 ( 131.69-81.5=-50.19) 18150PE | -2598 ( 141.79-193.75=51.96) 18150CE | 768 ( 36.28-51.65=15.37) 18450CE |
2022/01/17 | Mon | 3 | 2022/01/20 | 550.00 | 70,109.00 | 50 | 651/-32 | 17.29 - 16.8 | -20.1 ( -0.11%) | - | 26 ( 18282.7-18309.15) | 42 ( 18295-18336.95) | -750 ( 32.26-17.25=-15.01) 18000PE | 1821 ( 126.51-90.1=-36.41) 18300PE | -302 ( 107.46-113.5=6.04) 18300CE | -217 ( 19.2-14.85=-4.35) 18600CE |
2022/01/18 | Tue | 2 | 2022/01/20 | -2,144.00 | 67,965.00 | 50 | 331/-2779 | 16.91 - 17.69 | 29.1 ( 0.16%) | Day Open > PDH | -212 ( 18339.55-18127.3) | -219 ( 18353.05-18134.45) | 2516 ( 15.83-66.15=50.32) 18050PE | -7634 ( 95.72-248.4=152.68) 18350PE | 3223 ( 86.71-22.25=-64.46) 18350CE | -249 ( 7.69-2.7=-4.99) 18650CE |
2022/01/19 | Wed | 1 | 2022/01/20 | 1,549.00 | 69,514.00 | 50 | 1869/-813 | 18.12 - 17.78 | 16.15 ( 0.09%) | - | -109 ( 18051.35-17942.7) | -81 ( 18058.05-17977.2) | -283 ( 13.37-7.7=-5.67) 17750PE | -1220 ( 88.95-113.35=24.4) 18050PE | 3367 ( 88.75-21.4=-67.35) 18050CE | -315 ( 9.3-3=-6.3) 18350CE |
2022/01/20 | Thu | 0 | 2022/01/20 | -2,311.00 | 67,203.00 | 50 | 1169/-6908 | 17.94 - 17.77 | -17.4 ( -0.1%) | - | -133 ( 17905.75-17772.7) | -128 ( 17942.85-17814.35) | -53 ( 1.11-0.05=-1.06) 17600PE | -5053 ( 42.09-143.15=101.06) 17900PE | 2896 ( 58.01-0.1=-57.91) 17900CE | -100 ( 2.11-0.1=-2.01) 18200CE |
2022/01/21 | Fri | 3 | 2022/01/27 | 563.00 | 67,766.00 | 50 | 646/-301 | 18.78 - 18.85 | -143.3 ( -0.81%) | Day Open < PDL | 41 ( 17606.05-17647.2) | 34 ( 17617.15-17651.25) | -1269 ( 67.23-41.85=-25.38) 17300PE | 2046 ( 157.61-116.7=-40.91) 17600PE | 52 ( 171.99-170.95=-1.04) 17600CE | -265 ( 49.35-44.05=-5.3) 17900CE |
2022/01/24 | Mon | 2 | 2022/01/27 | -2,056.00 | 65,710.00 | 50 | 344/-2993 | 20.85 - 22.7 | -42 ( -0.24%) | - | -394 ( 17538.05-17143.7) | -405 ( 17546.35-17141.2) | 7838 ( 50.5-207.25=156.75) 17250PE | -14383 ( 143.38-431.05=287.67) 17550PE | 5939 ( 142.38-23.6=-118.78) 17550CE | -1449 ( 35.23-6.25=-28.98) 17850CE |
2022/01/25 | Tue | 1 | 2022/01/27 | -2,356.00 | 63,354.00 | 50 | 204/-2799 | 23.86 - 21.43 | -147.55 ( -0.86%) | - | 366 ( 16908.25-17274.2) | 351 ( 16926.35-17276.9) | -3074 ( 67.18-5.7=-61.48) 16600PE | 6893 ( 157.66-19.8=-137.86) 16900PE | -10563 ( 182.73-394=211.27) 16900CE | 4388 ( 57.49-145.25=87.76) 17200CE |
2022/01/27 | Thu | 0 | 2022/01/27 | 2,739.00 | 66,093.00 | 50 | 5472/-526 | 23.15 - 21.06 | -215.95 ( -1.25%) | - | 129 ( 16994.1-17122.75) | 131 ( 16976-17107) | -1311 ( 26.33-0.1=-26.23) 16700PE | 5396 ( 107.96-0.05=-107.91) 17000PE | -1166 ( 85.12-108.45=23.33) 17000CE | -178 ( 3.62-0.05=-3.57) 17300CE |
2022/01/28 | Fri | 4 | 2022/02/03 | -474.00 | 65,619.00 | 50 | 86/-584 | 20.95 - 20.7 | 98.15 ( 0.57%) | Day Open > PDH | -168 ( 17273.05-17104.75) | -154 ( 17281.65-17128.1) | 2267 ( 123.36-168.7=45.34) 16950PE | -3998 ( 240.44-320.4=79.96) 17250PE | 3754 ( 262.03-186.95=-75.08) 17250CE | -2498 ( 141.55-91.6=-49.95) 17550CE |
2022/01/31 | Mon | 3 | 2022/02/03 | -311.00 | 65,308.00 | 50 | 0/-596 | 21.75 - 22.04 | 199.1 ( 1.16%) | - | 9 ( 17305.25-17314.3) | 42 ( 17302.6-17344.2) | 60 ( 108.64-109.85=1.21) 17000PE | 382 ( 230.04-222.4=-7.64) 17300PE | -1426 ( 223.78-252.3=28.52) 17300CE | 673 ( 111.35-124.8=13.45) 17600CE |
2022/02/01 | Tue | 2 | 2022/02/03 | 1,677.00 | 66,985.00 | 50 | 1751/-534 | 21.7 - 19.94 | 189.6 ( 1.09%) | Day Open > PDH | 105 ( 17491.2-17596.2) | 110 ( 17496-17606.05) | -4600 ( 111.25-19.25=-92) 17200PE | 6953 ( 226.61-87.55=-139.06) 17500PE | 1050 ( 206.91-185.9=-21.01) 17500CE | -1726 ( 92.26-57.75=-34.51) 17800CE |
2022/02/02 | Wed | 1 | 2022/02/03 | 1,643.00 | 68,628.00 | 50 | 2432/0 | 19.61 - 18.63 | 129.35 ( 0.74%) | Day Open > PDH | 80 ( 17708-17787.85) | 88 ( 17715-17802.6) | -634 ( 16.28-3.6=-12.68) 17400PE | 3693 ( 104.57-30.7=-73.87) 17700PE | -715 ( 109.7-124=14.3) 17700CE | -700 ( 23.11-9.1=-14.01) 18000CE |
2022/02/03 | Thu | 0 | 2022/02/03 | -4,827.00 | 63,801.00 | 50 | 707/-4830 | 18.55 - 19.37 | -12.25 ( -0.07%) | - | -231 ( 17761.45-17530.3) | -247 ( 17770-17522.7) | -110 ( 2.26-0.05=-2.21) 17450PE | -7249 ( 45.02-190=144.98) 17750PE | 2597 ( 51.99-0.05=-51.94) 17750CE | -65 ( 1.36-0.05=-1.31) 18050CE |
2022/02/04 | Fri | 4 | 2022/02/10 | 401.00 | 64,202.00 | 50 | 552/-178 | 19.32 - 18.92 | 30 ( 0.17%) | - | -56 ( 17558-17502.35) | -56 ( 17567.5-17511.8) | -362 ( 69.75-62.5=-7.25) 17250PE | -562 ( 160-171.25=11.25) 17550PE | 2476 ( 172.48-122.95=-49.53) 17550CE | -1150 ( 50.15-27.15=-23) 17850CE |
2022/02/07 | Mon | 3 | 2022/02/10 | -1,465.00 | 62,737.00 | 50 | 3/-2605 | 19.68 - 20.42 | -60 ( -0.34%) | Day Open < PDL | -270 ( 17482.5-17212.35) | -266 ( 17477.8-17211.45) | 3992 ( 51-130.85=79.85) 17200PE | -8921 ( 145.62-324.05=178.43) 17500PE | 4295 ( 119.7-33.8=-85.9) 17500CE | -831 ( 24.27-7.65=-16.62) 17800CE |
2022/02/08 | Tue | 2 | 2022/02/10 | 1,039.00 | 63,776.00 | 50 | 1277/-1448 | 20.24 - 19.63 | 66.25 ( 0.38%) | - | -34 ( 17285.95-17251.95) | -10 ( 17274.75-17265.2) | -873 ( 40.45-23=-17.45) 17000PE | 924 ( 134.37-115.9=-18.47) 17300PE | 1524 ( 105.62-75.15=-30.47) 17300CE | -535 ( 20.9-10.2=-10.7) 17600CE |
2022/02/09 | Wed | 1 | 2022/02/10 | -689.00 | 63,087.00 | 50 | 661/-757 | 19.49 - 18.51 | 103.35 ( 0.6%) | Day Open > PDH | 103 ( 17364.8-17468.2) | 125 ( 17359.65-17484.7) | -428 ( 11.56-3=-8.56) 17050PE | 3011 ( 77.76-17.55=-60.21) 17350PE | -3230 ( 80.3-144.9=64.6) 17350CE | -42 ( 8.34-7.5=-0.84) 17650CE |
2022/02/10 | Thu | 0 | 2022/02/10 | -334.00 | 62,753.00 | 50 | 1083/-1824 | 18.72 - 17.72 | 90.3 ( 0.52%) | Day Open > PDH | 74 ( 17517.4-17591) | 84 ( 17520.2-17604) | -135 ( 2.81-0.1=-2.71) 17200PE | 2179 ( 43.68-0.1=-43.58) 17500PE | -2322 ( 59.5-105.95=46.45) 17500CE | -55 ( 1.16-0.05=-1.11) 17800CE |
2022/02/11 | Fri | 4 | 2022/02/17 | -79.00 | 62,674.00 | 50 | 183/-232 | 18.75 - 18.78 | -154.85 ( -0.88%) | - | -58 ( 17417.2-17359.5) | -86 ( 17426.15-17340) | 532 ( 55.12-65.75=10.63) 17100PE | -1723 ( 141.39-175.85=34.46) 17400PE | 2082 ( 163.18-121.55=-41.63) 17400CE | -969 ( 47.49-28.1=-19.39) 17700CE |
2022/02/14 | Mon | 3 | 2022/02/17 | 57.00 | 62,731.00 | 50 | 310/-945 | 21.27 - 23.33 | -298.6 ( -1.72%) | Day Open < PDL | -197 ( 17021.8-16824.5) | -218 ( 17035-16817.35) | 2269 ( 86.13-131.5=45.37) 16700PE | -5573 ( 161.99-273.45=111.46) 17000PE | 5114 ( 195.57-93.3=-102.27) 17000CE | -1752 ( 57.89-22.85=-35.04) 17300CE |
2022/02/15 | Tue | 2 | 2022/02/17 | -3,212.00 | 59,519.00 | 50 | 608/-3225 | 22.4 - 20.51 | 90.45 ( 0.54%) | - | 429 ( 16932.45-17361.4) | 450 ( 16920.75-17370.6) | -2970 ( 70.55-11.15=-59.4) 16650PE | 7185 ( 168.35-24.65=-143.7) 16950PE | -15483 ( 143.28-452.95=309.67) 16950CE | 8056 ( 36.03-197.15=161.12) 17250CE |
2022/02/16 | Wed | 1 | 2022/02/17 | 244.00 | 59,763.00 | 50 | 2082/-1228 | 20.08 - 20.8 | 56 ( 0.32%) | Day Open > PDH | -138 ( 17432.45-17294.4) | -122 ( 17420-17298) | 563 ( 25.78-37.05=11.27) 17150PE | -3038 ( 113.48-174.25=60.77) 17450PE | 3177 ( 90.79-27.25=-63.54) 17450CE | -458 ( 11.81-2.65=-9.16) 17750CE |
2022/02/17 | Thu | 0 | 2022/02/17 | 239.00 | 60,002.00 | 50 | 2469/-3531 | 20.16 - 22.28 | 74.35 ( 0.43%) | - | -128 ( 17412.7-17285.05) | -129 ( 17402.1-17272.85) | -246 ( 5.02-0.1=-4.92) 17100PE | -2374 ( 47.76-95.25=47.49) 17400PE | 2940 ( 58.9-0.1=-58.8) 17400CE | -80 ( 1.66-0.05=-1.61) 17700CE |
2022/02/18 | Fri | 4 | 2022/02/24 | 315.00 | 60,317.00 | 50 | 498/-202 | 22.76 - 22.22 | -68.55 ( -0.4%) | - | 5 ( 17263.15-17268.6) | 0 ( 17265.05-17265.15) | -1516 ( 123.82-93.5=-30.32) 16950PE | 1357 ( 213.33-186.2=-27.13) 17250PE | 1269 ( 232.13-206.75=-25.38) 17250CE | -794 ( 87.38-71.5=-15.88) 17550CE |
2022/02/21 | Mon | 3 | 2022/02/24 | 714.00 | 61,031.00 | 50 | 772/-385 | 23.03 - 22.8 | -84.05 ( -0.49%) | Day Open < PDL | 3 ( 17210.7-17214.15) | 0 ( 17209.7-17209.85) | -1491 ( 83.82-54=-29.82) 16900PE | 1639 ( 174.03-141.25=-32.78) 17200PE | 1611 ( 185.87-153.65=-32.22) 17200CE | -1044 ( 58.09-37.2=-20.89) 17500CE |
2022/02/22 | Tue | 2 | 2022/02/24 | -415.00 | 60,616.00 | 50 | 509/-1483 | 26.94 - 26.59 | -358.7 ( -2.08%) | Day Open < PDL | 175 ( 16920.5-17095.55) | 140 ( 16930-17070.05) | -3263 ( 93.01-27.75=-65.26) 16600PE | 4352 ( 160.19-73.15=-87.04) 16900PE | -2747 ( 189.05-244=54.95) 16900CE | 1243 ( 50.3-75.15=24.85) 17200CE |
2022/02/23 | Wed | 1 | 2022/02/24 | 756.00 | 61,372.00 | 50 | 1772/-158 | 25.46 - 24.68 | 102.3 ( 0.6%) | Day Open > PDH | -136 ( 17187.45-17051.75) | -107 ( 17181.35-17074.15) | -147 ( 30.15-27.2=-2.95) 16900PE | -1987 ( 117.96-157.7=39.74) 17200PE | 3474 ( 101.24-31.75=-69.49) 17200CE | -583 ( 14.57-2.9=-11.67) 17500CE |
2022/02/24 | Thu | 0 | 2022/02/24 | -5,675.00 | 55,697.00 | 50 | 3135/-5810 | 29.14 - 32.38 | -514.35 ( -3.01%) | Day Open < PDL | -438 ( 16652.5-16214.9) | -424 ( 16670-16245.9) | 2770 ( 51.2-106.6=55.4) 16350PE | -14549 ( 114.28-405.25=290.97) 16650PE | 6724 ( 134.57-0.1=-134.47) 16650CE | -620 ( 12.51-0.1=-12.41) 16950CE |
2022/02/25 | Fri | 3 | 2022/03/03 | -120.00 | 55,577.00 | 50 | 370/-680 | 27.62 - 26.74 | 267.7 ( 1.65%) | - | 121 ( 16530.05-16650.65) | 102 ( 16543-16645) | -2415 ( 170.75-122.45=-48.3) 16250PE | 3614 ( 281.19-208.9=-72.29) 16550PE | -1498 ( 260.69-290.65=29.96) 16550CE | 178 ( 129.34-132.9=3.56) 16850CE |
2022/02/28 | Mon | 2 | 2022/03/03 | -1,891.00 | 53,686.00 | 50 | 101/-2181 | 28.65 - 28.53 | -176.8 ( -1.06%) | - | 336 ( 16447-16782.6) | 322 ( 16460.4-16782.05) | -3035 ( 141.45-80.75=-60.7) 16150PE | 5151 ( 236.31-133.3=-103.01) 16450PE | -11054 ( 227.11-448.2=221.09) 16450CE | 7047 ( 91.4-232.35=140.95) 16750CE |
2022/03/02 | Wed | 1 | 2022/03/03 | 1,312.00 | 54,998.00 | 50 | 1540/-662 | 29.77 - 29 | -200.8 ( -1.2%) | - | 23 ( 16609.8-16632.6) | 28 ( 16607.85-16636) | -3190 ( 121.55-57.75=-63.8) 16300PE | 3853 ( 209-131.95=-77.05) 16600PE | 2249 ( 195.97-151=-44.97) 16600CE | -1599 ( 64.37-32.4=-31.97) 16900CE |
2022/03/03 | Thu | 0 | 2022/03/03 | -5,496.00 | 49,502.00 | 50 | 1319/-7411 | 27.72 - 28.13 | 117.25 ( 0.71%) | Day Open > PDH | -265 ( 16766.15-16501.3) | -236 ( 16760.5-16524.75) | -648 ( 13.01-0.05=-12.96) 16450PE | -8756 ( 75.37-250.5=175.13) 16750PE | 4070 ( 81.44-0.05=-81.39) 16750CE | -161 ( 3.27-0.05=-3.22) 17050CE |
2022/03/04 | Fri | 4 | 2022/03/10 | 395.00 | 49,897.00 | 50 | 348/-437 | 29.62 - 27.94 | -158.6 ( -0.96%) | Day Open < PDL | -44 ( 16285.5-16241.05) | -30 ( 16283.3-16253) | -1167 ( 179.14-155.8=-23.34) 16000PE | 753 ( 285.42-270.35=-15.07) 16300PE | 2422 ( 260.89-212.45=-48.44) 16300CE | -1614 ( 125.62-93.35=-32.27) 16600CE |
2022/03/07 | Mon | 3 | 2022/03/10 | -84.00 | 49,813.00 | 50 | 149/-789 | 29.05 - 29.05 | -377.4 ( -2.32%) | Day Open < PDL | -2 ( 15888.05-15886.5) | -2 ( 15895.4-15893.25) | -302 ( 129.44-123.4=-6.04) 15600PE | 31 ( 232.63-232=-0.63) 15900PE | 227 ( 221.44-216.9=-4.54) 15900CE | -41 ( 92.66-91.85=-0.81) 16200CE |
2022/03/08 | Tue | 2 | 2022/03/10 | -155.00 | 49,658.00 | 50 | 492/-748 | 29 - 28.51 | -115.4 ( -0.73%) | - | 184 ( 15834.8-16018.4) | 171 ( 15844.4-16014.9) | -2912 ( 109.24-51=-58.24) 15550PE | 4830 ( 218.15-121.55=-96.6) 15850PE | -3402 ( 206.31-274.35=68.04) 15850CE | 1329 ( 86.83-113.4=26.57) 16150CE |
2022/03/09 | Wed | 1 | 2022/03/10 | -2,055.00 | 47,603.00 | 50 | 202/-2241 | 28.16 - 27.39 | 64.55 ( 0.4%) | Day Open > PDH | 320 ( 16028.85-16348.75) | 349 ( 16024.35-16373.8) | -2942 ( 69.09-10.25=-58.84) 15750PE | 6989 ( 173.18-33.4=-139.78) 16050PE | -10355 ( 141.14-348.25=207.11) 16050CE | 4253 ( 40.85-125.9=85.05) 16350CE |
2022/03/10 | Thu | 0 | 2022/03/10 | 4,512.00 | 52,115.00 | 50 | 5460/-1758 | 24.9 - 25.4 | 411.75 ( 2.52%) | Day Open > PDH | -77 ( 16663.55-16586.8) | -54 ( 16654.8-16601) | -497 ( 10-0.05=-9.95) 16350PE | 1559 ( 86.12-54.95=-31.17) 16650PE | 3853 ( 77.21-0.15=-77.06) 16650CE | -402 ( 8.09-0.05=-8.04) 16950CE |
2022/03/11 | Fri | 4 | 2022/03/17 | -516.00 | 51,599.00 | 50 | 0/-789 | 25.79 - 25.26 | -66.1 ( -0.4%) | - | 139 ( 16486.1-16624.65) | 133 ( 16505.8-16639) | -1908 ( 135.32-97.15=-38.17) 16200PE | 2962 ( 240.49-181.25=-59.24) 16500PE | -3542 ( 229.35-300.2=70.85) 16500CE | 1972 ( 101.61-141.05=39.44) 16800CE |
2022/03/14 | Mon | 3 | 2022/03/17 | -713.00 | 50,886.00 | 50 | 102/-858 | 25.69 - 25.62 | 3.25 ( 0.02%) | - | 177 ( 16688.2-16865.4) | 178 ( 16694.7-16872.8) | -2044 ( 115.22-74.35=-40.87) 16400PE | 3650 ( 218.9-145.9=-73) 16700PE | -5253 ( 200.94-306=105.06) 16700CE | 2934 ( 76.83-135.5=58.67) 17000CE |
2022/03/15 | Tue | 2 | 2022/03/17 | -118.00 | 50,768.00 | 50 | 126/-696 | 25.6 - 26.74 | 29.35 ( 0.17%) | Day Open > PDH | -266 ( 16919.2-16653.3) | -258 ( 16915.4-16657) | 3548 ( 89.09-160.05=70.96) 16600PE | -7246 ( 184.07-329=144.93) 16900PE | 6244 ( 193.98-69.1=-124.88) 16900CE | -2664 ( 69.24-15.95=-53.29) 17200CE |
2022/03/16 | Wed | 1 | 2022/03/17 | -603.00 | 50,165.00 | 50 | 272/-790 | 25.2 - 24.17 | 213.65 ( 1.28%) | - | 84 ( 16890.2-16973.95) | 103 ( 16900-17003) | -500 ( 38.74-28.75=-9.99) 16600PE | 1982 ( 132.34-92.7=-39.64) 16900PE | -2611 ( 122.83-175.05=52.22) 16900CE | 525 ( 27.29-37.8=10.51) 17200CE |
2022/03/17 | Thu | 0 | 2022/03/17 | 2,149.00 | 52,314.00 | 50 | 3162/-833 | 22.53 - 22.73 | 227.55 ( 1.34%) | Day Open > PDH | 93 ( 17206.5-17299.5) | 103 ( 17231.95-17335) | -329 ( 6.63-0.05=-6.58) 16900PE | 3443 ( 68.9-0.05=-68.85) 17200PE | -813 ( 72.93-89.2=16.27) 17200CE | -151 ( 3.07-0.05=-3.02) 17500CE |
2022/03/21 | Mon | 3 | 2022/03/24 | -163.00 | 52,151.00 | 50 | 214/-364 | 23.42 - 24.59 | 42.45 ( 0.25%) | - | -210 ( 17336.95-17126.55) | -195 ( 17365-17170.4) | 2999 ( 85.27-145.25=59.98) 17050PE | -5656 ( 184.87-298=113.13) 17350PE | 4239 ( 183.58-98.8=-84.78) 17350CE | -1745 ( 62.41-27.5=-34.91) 17650CE |
2022/03/22 | Tue | 2 | 2022/03/24 | -854.00 | 51,297.00 | 50 | 118/-874 | 24.85 - 23.99 | 2.8 ( 0.02%) | - | 234 ( 17092.65-17327) | 246 ( 17127.3-17373.6) | -2790 ( 70.35-14.55=-55.8) 16800PE | 5943 ( 168.9-50.05=-118.85) 17100PE | -6881 ( 170.69-308.3=137.61) 17100CE | 2874 ( 57.18-114.65=57.47) 17400CE |
2022/03/23 | Wed | 1 | 2022/03/24 | -671.00 | 50,626.00 | 50 | 421/-1662 | 23.45 - 24.86 | 89.55 ( 0.52%) | Day Open > PDH | -197 ( 17436.9-17239.7) | -185 ( 17455.1-17269.9) | 1719 ( 24.27-58.65=34.38) 17150PE | -5595 ( 111.69-223.6=111.91) 17450PE | 3733 ( 98.75-24.1=-74.65) 17450CE | -528 ( 12.76-2.2=-10.56) 17750CE |
2022/03/24 | Thu | 0 | 2022/03/24 | 2,218.00 | 52,844.00 | 50 | 2896/-2414 | 25.01 - 23.85 | -150.7 ( -0.87%) | Day Open < PDL | 74 ( 17136.5-17210.45) | 58 ( 17170.85-17229.2) | -254 ( 5.13-0.05=-5.08) 16850PE | 3271 ( 65.47-0.05=-65.42) 17150PE | -663 ( 60.79-74.05=13.26) 17150CE | -135 ( 2.76-0.05=-2.71) 17450CE |
2022/03/25 | Fri | 4 | 2022/03/31 | 143.00 | 52,987.00 | 50 | 223/-344 | 23.73 - 23.13 | 66.25 ( 0.38%) | - | -73 ( 17268.15-17195.4) | -43 ( 17277.55-17234.8) | -218 ( 80.4-76.05=-4.35) 16950PE | -241 ( 175.37-180.2=4.83) 17250PE | 1638 ( 200-167.25=-32.75) 17250CE | -1035 ( 73.06-52.35=-20.71) 17550CE |
2022/03/28 | Mon | 3 | 2022/03/31 | 59.00 | 53,046.00 | 50 | 404/-268 | 24.04 - 22.48 | 28.85 ( 0.17%) | - | 73 ( 17159.8-17232.35) | 94 ( 17188.4-17281.95) | -1463 ( 53.47-24.2=-29.27) 16850PE | 3197 ( 141.59-77.65=-63.94) 17150PE | -1560 ( 179.9-211.1=31.2) 17150CE | -114 ( 57.69-55.4=-2.29) 17450CE |
2022/03/29 | Tue | 2 | 2022/03/31 | 531.00 | 53,577.00 | 50 | 741/-376 | 22.3 - 21.21 | 75.2 ( 0.44%) | Day Open > PDH | 52 ( 17287.35-17339.1) | 75 ( 17309.3-17384.1) | -639 ( 26.58-13.8=-12.78) 17000PE | 2419 ( 103.18-54.8=-48.38) 17300PE | -1201 ( 114.42-138.45=24.03) 17300CE | -48 ( 19.85-18.9=-0.95) 17600CE |
2022/03/30 | Wed | 1 | 2022/03/31 | -1,186.00 | 52,391.00 | 50 | 0/-2106 | 20.64 - 20.65 | 142.85 ( 0.82%) | Day Open > PDH | 76 ( 17413-17489.05) | 71 ( 17436.95-17507.95) | -247 ( 10.9-5.95=-4.95) 17100PE | 1465 ( 59.7-30.4=-29.3) 17400PE | -2254 ( 95.62-140.7=45.08) 17400CE | -150 ( 9.85-6.85=-3) 17700CE |
2022/03/31 | Thu | 0 | 2022/03/31 | 514.00 | 52,905.00 | 50 | 1725/-953 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -76 ( 17541.1-17465.55) | -66 ( 17530.7-17464.95) | -196 ( 3.97-0.05=-3.92) 17250PE | -1269 ( 58.31-83.7=25.39) 17550PE | 2023 ( 40.5-0.05=-40.45) 17550CE | -42 ( 0.9-0.05=-0.85) 17850CE |
2022/04/01 | Fri | 4 | 2022/04/07 | -632.00 | 52,273.00 | 50 | 371/-744 | 20.78 - 18.3 | -27.85 ( -0.16%) | - | 239 ( 17456.25-17694.9) | 233 ( 17499-17732) | -2543 ( 72.26-21.4=-50.86) 17150PE | 5521 ( 167.31-56.9=-110.41) 17450PE | -6088 ( 180.84-302.6=121.76) 17450CE | 2479 ( 56.38-105.95=49.57) 17750CE |
2022/04/04 | Mon | 3 | 2022/04/07 | -501.00 | 51,772.00 | 50 | 646/-1456 | 18.61 - 17.92 | 138.65 ( 0.78%) | Day Open > PDH | 167 ( 17878.3-18045.6) | 275 ( 17822.65-18097.35) | -2097 ( 59.85-17.9=-41.95) 17600PE | 6661 ( 185.22-52=-133.22) 17900PE | -7287 ( 69.5-215.25=145.75) 17900CE | 2223 ( 9.15-53.6=44.45) 18200CE |
2022/04/05 | Tue | 2 | 2022/04/07 | 430.00 | 52,202.00 | 50 | 576/-329 | 17.95 - 18.59 | 27.2 ( 0.15%) | - | -114 ( 18057.5-17943.3) | -95 ( 18108-18012.75) | 92 ( 22.86-24.7=1.84) 17750PE | -1910 ( 97.71-135.9=38.19) 18050PE | 2961 ( 114.57-55.35=-59.22) 18050CE | -713 ( 21.81-7.55=-14.26) 18350CE |
2022/04/06 | Wed | 1 | 2022/04/07 | 1,030.00 | 53,232.00 | 50 | 1275/-752 | 18.79 - 19.09 | -114.65 ( -0.64%) | Day Open < PDL | -40 ( 17853.4-17813.45) | -39 ( 17911.2-17872) | -161 ( 11.71-8.5=-3.21) 17550PE | -530 ( 67.86-78.45=10.59) 17850PE | 2048 ( 88.7-47.75=-40.95) 17850CE | -327 ( 10.2-3.65=-6.55) 18150CE |
2022/04/07 | Thu | 0 | 2022/04/07 | -1,076.00 | 52,156.00 | 50 | 2501/-1516 | 19.42 - 19.01 | -84.35 ( -0.47%) | Day Open < PDL | -92 ( 17738.3-17646.25) | -61 ( 17797.95-17737.25) | -85 ( 1.76-0.05=-1.71) 17450PE | -3226 ( 46.17-110.7=64.53) 17750PE | 2309 ( 46.27-0.1=-46.17) 17750CE | -73 ( 1.56-0.1=-1.46) 18050CE |
2022/04/08 | Fri | 3 | 2022/04/13 | -48.00 | 52,108.00 | 50 | 457/-475 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | 70 ( 17719.2-17789.4) | 117 ( 17767.15-17884) | -1279 ( 46.18-20.6=-25.58) 17400PE | 3109 ( 135.97-73.8=-62.17) 17700PE | -2446 ( 161.89-210.8=48.91) 17700CE | 568 ( 47.94-59.3=11.36) 18000CE |
2022/04/11 | Mon | 2 | 2022/04/13 | 689.00 | 52,797.00 | 50 | 884/-341 | 18.45 - 18.13 | -43.45 ( -0.24%) | - | -62 ( 17735.55-17673.15) | -55 ( 17782-17727.05) | -339 ( 29.09-22.3=-6.79) 17450PE | -514 ( 118.31-128.6=10.29) 17750PE | 2151 ( 107.81-64.8=-43.01) 17750CE | -607 ( 20.05-7.9=-12.15) 18050CE |
2022/04/12 | Tue | 1 | 2022/04/13 | 1,610.00 | 54,407.00 | 50 | 1803/-449 | 18.53 - 18.08 | -90.1 ( -0.51%) | Day Open < PDL | -44 ( 17570.15-17526.3) | -32 ( 17608.6-17576.6) | -166 ( 6.88-3.55=-3.33) 17250PE | 270 ( 70.69-65.3=-5.39) 17550PE | 1848 ( 89.45-52.5=-36.95) 17550CE | -340 ( 10.05-3.25=-6.8) 17850CE |
2022/04/13 | Wed | 0 | 2022/04/13 | -2,390.00 | 52,017.00 | 50 | 0/-3438 | 17.62 - 17.76 | 69.6 ( 0.4%) | Day Open > PDH | -148 ( 17624.5-17476.75) | -133 ( 17651.95-17518.5) | -58 ( 1.21-0.05=-1.16) 17300PE | -4625 ( 31.04-123.55=92.51) 17600PE | 2351 ( 47.06-0.05=-47.01) 17600CE | -58 ( 1.26-0.1=-1.16) 17900CE |
2022/04/18 | Mon | 3 | 2022/04/21 | 788.00 | 52,805.00 | 50 | 944/-248 | 20.16 - 19.19 | -292.2 ( -1.67%) | Day Open < PDL | -26 ( 17214.2-17187.8) | -12 ( 17260-17247.95) | -712 ( 45.38-31.15=-14.23) 16900PE | 660 ( 128.7-115.5=-13.2) 17200PE | 1995 ( 169.35-129.45=-39.9) 17200CE | -1155 ( 48.49-25.4=-23.09) 17500CE |
2022/04/19 | Tue | 2 | 2022/04/21 | -4,075.00 | 48,730.00 | 50 | 795/-4090 | 18.92 - 20.23 | 85.3 ( 0.5%) | Day Open > PDH | -394 ( 17272.45-16877.95) | -384 ( 17294.8-16910.7) | 5946 ( 18.54-137.45=118.91) 16950PE | -14138 ( 93.03-375.8=282.77) 17250PE | 4785 ( 110.3-14.6=-95.7) 17250CE | -667 ( 18.09-4.75=-13.34) 17550CE |
2022/04/20 | Wed | 1 | 2022/04/21 | -1,878.00 | 46,852.00 | 50 | 117/-2678 | 19.89 - 18.6 | 86.6 ( 0.51%) | - | 132 ( 17018.2-17149.95) | 142 ( 17032.25-17173.8) | -395 ( 11.05-3.15=-7.9) 16700PE | 2928 ( 80.5-21.95=-58.55) 17000PE | -4355 ( 91.74-178.85=87.11) 17000CE | -56 ( 12.46-11.35=-1.11) 17300CE |
2022/04/21 | Thu | 0 | 2022/04/21 | -3,167.00 | 43,685.00 | 50 | 553/-4032 | 18.2 - 17.87 | 98.05 ( 0.57%) | Day Open > PDH | 156 ( 17237.1-17393.35) | 168 ( 17245.05-17413.5) | -151 ( 3.12-0.1=-3.02) 16950PE | 2590 ( 51.84-0.05=-51.79) 17250PE | -5548 ( 32.29-143.25=110.96) 17250CE | -58 ( 1.21-0.05=-1.16) 17550CE |
2022/04/22 | Fri | 4 | 2022/04/28 | 181.00 | 43,866.00 | 50 | 310/-433 | 18.52 - 18.34 | -149.85 ( -0.86%) | - | -56 ( 17225.9-17170) | -53 ( 17227.75-17175.2) | 209 ( 63.77-67.95=4.18) 16950PE | -931 ( 162.14-180.75=18.61) 17250PE | 1580 ( 138.55-106.95=-31.6) 17250CE | -676 ( 36.73-23.2=-13.53) 17550CE |
2022/04/25 | Mon | 3 | 2022/04/28 | -212.00 | 43,654.00 | 50 | 77/-683 | 19.82 - 21.14 | -162.9 ( -0.95%) | Day Open < PDL | 2 ( 16959.65-16961.7) | 7 ( 16958.45-16965) | -631 ( 54.82-42.2=-12.62) 16650PE | 467 ( 142.09-132.75=-9.34) 16950PE | 103 ( 148.11-146.05=-2.06) 16950CE | -152 ( 37.44-34.4=-3.04) 17250CE |
2022/04/26 | Tue | 2 | 2022/04/28 | 209.00 | 43,863.00 | 50 | 620/-288 | 20.02 - 19.15 | 167.35 ( 0.99%) | Day Open > PDH | 83 ( 17128.35-17211.3) | 88 ( 17128.75-17217) | -823 ( 31.46-15=-16.46) 16850PE | 2712 ( 121.49-67.25=-54.24) 17150PE | -1670 ( 100.3-133.7=33.4) 17150CE | -10 ( 17.14-16.95=-0.19) 17450CE |
2022/04/27 | Wed | 1 | 2022/04/28 | 821.00 | 44,684.00 | 50 | 1310/-1160 | 20.1 - 20.65 | -127.45 ( -0.74%) | - | -51 ( 17088.25-17037.2) | -26 ( 17083.35-17057.65) | -286 ( 21.21-15.5=-5.71) 16800PE | 38 ( 99.05-98.3=-0.75) 17100PE | 1287 ( 82.24-56.5=-25.74) 17100CE | -217 ( 7.64-3.3=-4.34) 17400CE |
2022/04/28 | Thu | 0 | 2022/04/28 | 487.00 | 45,171.00 | 50 | 1625/-3428 | 20.1 - 19.54 | 151.1 ( 0.89%) | Day Open > PDH | 84 ( 17135.15-17219.45) | 116 ( 17125-17241.4) | -153 ( 3.17-0.1=-3.07) 16850PE | 3224 ( 64.53-0.05=-64.48) 17150PE | -2533 ( 41.49-92.15=50.66) 17150CE | -50 ( 1.06-0.05=-1.01) 17450CE |
2022/04/29 | Fri | 3 | 2022/05/05 | -504.00 | 44,667.00 | 50 | 308/-867 | 18.89 - 19.51 | 84.2 ( 0.49%) | Day Open > PDH | -238 ( 17320.15-17081.7) | -209 ( 17334.4-17125) | 2968 ( 48.24-107.6=59.36) 17000PE | -6576 ( 135.92-267.45=131.53) 17300PE | 4458 ( 159.2-70.05=-89.15) 17300CE | -1354 ( 43.52-16.45=-27.07) 17600CE |
2022/05/02 | Mon | 2 | 2022/05/05 | -429.00 | 44,238.00 | 50 | 41/-704 | 20.76 - 20.26 | -178.1 ( -1.04%) | Day Open < PDL | 115 ( 16956.9-17072.2) | 112 ( 16968.35-17080.3) | -1322 ( 46.38-19.95=-26.43) 16650PE | 2944 ( 134.52-75.65=-58.87) 16950PE | -2804 ( 145.72-201.8=56.08) 16950CE | 753 ( 38.64-53.7=15.06) 17250CE |
2022/05/04 | Wed | 1 | 2022/05/05 | -4,794.00 | 39,444.00 | 50 | 139/-5449 | 20.24 - 21.83 | 27.5 ( 0.16%) | Day Open > PDH | -417 ( 17089.25-16672.1) | -399 ( 17101.1-16702) | 6610 ( 20.85-153.05=132.2) 16800PE | -15606 ( 102.63-414.75=312.12) 17100PE | 4814 ( 104.97-8.7=-96.27) 17100CE | -611 ( 16.08-3.85=-12.23) 17400CE |
2022/05/05 | Thu | 0 | 2022/05/05 | -394.00 | 39,050.00 | 50 | 2866/-2434 | 20.46 - 20.08 | 177.15 ( 1.06%) | - | -149 ( 16822.5-16673.85) | -142 ( 16824.9-16683) | -163 ( 3.32-0.05=-3.27) 16500PE | -3402 ( 49.2-117.25=68.05) 16800PE | 3383 ( 67.71-0.05=-67.66) 16800CE | -211 ( 4.27-0.05=-4.22) 17100CE |
2022/05/06 | Fri | 4 | 2022/05/12 | 49.00 | 39,099.00 | 50 | 224/-318 | 20.97 - 21.13 | -267.1 ( -1.6%) | Day Open < PDL | -22 ( 16450.3-16428.25) | -44 ( 16472.1-16428.55) | -33 ( 84.82-84.15=-0.67) 16150PE | -470 ( 179.85-189.25=9.4) 16450PE | 1437 ( 192.58-163.85=-28.73) 16450CE | -884 ( 66.63-48.95=-17.68) 16750CE |
2022/05/09 | Mon | 3 | 2022/05/12 | -13.00 | 39,086.00 | 50 | 127/-665 | 21.92 - 21.98 | -183.55 ( -1.12%) | Day Open < PDL | 65 ( 16246.6-16311.3) | 47 ( 16256.1-16303) | -1291 ( 66.58-40.75=-25.83) 15950PE | 1959 ( 162.43-123.25=-39.18) 16250PE | -651 ( 162.23-175.25=13.02) 16250CE | -30 ( 48.14-47.55=-0.59) 16550CE |