Bankex Historical Data

Table of Content Show

Bse Bankex Historical Data since 2014 with price change and percnetage change in graphs and charts.  Visualise and  analyze data in line and bar and column charts with filters to create option backtesting system for  trading and generating high ROI. You can also compare this with Sensex Historical Data and Bank Nifty Historical Data to get better insights.

You can check how many times Bankex has gap up or gap down in terms of percentage in any year or month, alterativetly you can filter this data by day if you want to see how it behaves on specific day.

The historical data of the BSE Bankex shows how the banking sector in India has performed over the years. Since it was created, the index has tracked the ups and downs of the banking industry, reflecting changes in the economy. Events like economic slowdowns, government policies, and global financial crises have had an impact on the index. By looking at past data, investors can better understand how the banking sector has developed and use this information to predict future trends in the market. This data is helpful for analyzing the stability and growth of banks in India.

Bse Bankex Historical Data

Bse Bankex Historical Data in Excel

Bankex Index Historical Data

Symbol Date Open High Low Close Change Change % Gap Up Gap up %
Bankex 2014/01/01 13,042.38 13,058.30 12,975.97 13,010.39 0.00 0.00 0.00 0.00
Bankex 2014/01/02 13,026.06 13,225.73 12,739.19 12,774.11 -236.28 -1.82 15.67 0.12
Bankex 2014/01/03 12,702.59 12,810.24 12,629.72 12,775.10 0.99 0.01 -71.52 -0.56
Bankex 2014/01/06 12,766.25 12,766.25 12,573.72 12,631.37 -143.73 -1.13 -8.85 -0.07
Bankex 2014/01/07 12,702.78 12,757.35 12,456.94 12,608.32 -23.05 -0.18 71.41 0.57
Bankex 2014/01/08 12,655.38 12,708.80 12,562.83 12,625.87 17.55 0.14 47.06 0.37
Bankex 2014/01/09 12,647.44 12,670.02 12,484.27 12,532.13 -93.74 -0.74 21.57 0.17
Bankex 2014/01/10 12,535.05 12,631.59 12,320.01 12,338.80 -193.33 -1.54 2.92 0.02
Bankex 2014/01/13 12,390.07 12,645.04 12,377.57 12,590.05 251.25 2.04 51.27 0.42
Bankex 2014/01/14 12,576.95 12,639.64 12,473.47 12,507.27 -82.78 -0.66 -13.10 -0.10
Bankex 2014/01/15 12,556.15 12,746.88 12,544.60 12,706.61 199.34 1.59 48.88 0.39
Bankex 2014/01/16 12,782.46 12,782.46 12,643.95 12,680.52 -26.09 -0.21 75.85 0.60
Bankex 2014/01/17 12,645.32 12,655.55 12,441.25 12,481.08 -199.44 -1.57 -35.20 -0.28
Bankex 2014/01/20 12,457.53 12,595.21 12,427.30 12,574.74 93.66 0.75 -23.55 -0.19
Bankex 2014/01/21 12,643.32 12,783.04 12,616.49 12,769.51 194.77 1.55 68.58 0.55
Bankex 2014/01/22 12,748.72 12,851.38 12,678.39 12,801.43 31.92 0.25 -20.79 -0.16
Bankex 2014/01/23 12,746.60 12,824.80 12,707.46 12,796.86 -4.57 -0.04 -54.83 -0.43
Bankex 2014/01/24 12,626.83 12,728.29 12,543.24 12,556.16 -240.70 -1.88 -170.03 -1.33
Bankex 2014/01/27 12,322.77 12,322.77 12,025.09 12,057.06 -499.10 -3.97 -233.39 -1.86
Bankex 2014/01/28 12,071.76 12,251.02 11,829.53 12,020.48 -36.58 -0.30 14.70 0.12
Bankex 2014/01/29 12,140.49 12,176.18 11,900.03 11,937.04 -83.44 -0.69 120.01 1.00
Bankex 2014/01/30 11,735.35 11,796.44 11,564.70 11,618.68 -318.36 -2.67 -201.69 -1.69
Bankex 2014/01/31 11,674.31 11,737.25 11,592.96 11,712.31 93.63 0.81 55.63 0.48
Bankex 2014/02/03 11,661.77 11,692.32 11,540.63 11,554.48 -157.83 -1.35 -50.54 -0.43
Bankex 2014/02/04 11,387.63 11,687.93 11,373.07 11,659.04 104.56 0.90 -166.85 -1.44

Nifty Intraday Iron Condoor ATM +300 Result

See also  Nifty Historical Data

Why is the Nifty Historical data Important?

  1. Economic Indicator: A rising Nifty 50 typically signals of economy of India, while a decline in Nifty 50 may indicate economic slowdow.
  2. Benchmark for Investments: Mutual funds and portfolio managers use the Nifty 50 to gauge their performance of their funds and compare it to other sectors.
  3. Risk Diversification: Investing in Nifty 50 is safe as it is diversified in various sectors, which reduces individual stock and sector  risk.
See also  Nifty Weightage

Nifty Intraday Iron Condoor ATM +300 Result

See also  FII DII Historical Data
What is Nifty 50?

The Nifty 50 is a index of the 50 largest companies listed on the National Stock Exchange (NSE) of India.

How are Nifty 50 points calculated?

Nifty 50 index value is calculated based on the market capitalization of the top 50 companies, it is also adjusted for the number of shares available for trading in the open market. It uses free-float market capitalization-weighted method.

Which are Nifty 50 sectors ?

finance, IT, pharmaceuticals, energy, consumer goods, and More. Diversification helps in providing a balanced representation of the Indian economy.

Can I directly invest or trade in Nifty 50?

No, You can directly trade in Nifty Fifty, However you can trade in Nifty Futures and invest in Index Mutual Fund.

How often are the Nifty 50 Companies Changed?

The Nifty 50 is reviewed semi-annually (every six months). During the review, companies may be added or removed based on their market performance and eligibility criteria.

How are companies selected in Nifty 50?

Key eligibility criteria include:

  • The company must be listed on the NSE.
  • It should have high liquidity (frequent trading).
  • It should be among the top companies in terms of market capitalization.
  • The company must meet free-float market capitalization requirements.

Fin Nifty Futures Historical Data

Fin Nifty Backtesting

Bank Nifty Historical Data

Midcap Nifty Historical Data

Nifty Historical Data

Advantages of Nifty 50 Investment

  • Diversification: Reduces the impact of sector and stock-specific risks.
  • Liquidity: Stocks in the Nifty 50 are highly liquid, making it easier to trade.
  • Stability: It Includes well established and financially strong companies, which ensures less volatility
bse-bankex-historical-data