Nifty Futures historical Data

Table of Content Show

Nifty Futures historical Data available since 2000 with charts and poweful other features you can use it for backtesing purpose.

Price
Open Interest
Change in OI
Basis

Nifty Futures historical Data

Year:

Month:

Symbol	Date	Expiry	Expiry Day	Year	Month	Day	Open	High	Low	Close	LTP	Settle Price	Volume	Turnover	Open Interest	Change in OI	Spot Price	Spot Change	Future Change	OI %	Fut Change %	Basis	Interpretation
NIFTY	2019/01/01	2019/01/31	Regular Day	2,019	Jan	Coco	10,909.95	10,967.50	10,843.20	10,960.55	10,962.20	10,960.55	88,310.00	########	23,345,700	-50,250.00	10,910.10	47.55	43.70	-0.21	0.40	50.45	Short Covering
NIFTY	2019/01/02	2019/01/31	Regular Day	2,019	Jan	Wed	10,911.55	10,938.00	10,757.00	10,830.85	10,825.95	10,830.85	192,190.00	########	24,153,525	807,825.00	10,792.50	-117.60	-129.70	3.46	-1.18	38.35	Short Builtup
NIFTY	2019/01/03	2019/01/31	Regular Day	2,019	Jan	Thu	10,833.95	10,859.95	10,710.05	10,718.50	10,715.55	10,718.50	149,497.00	########	25,217,100	1,063,575.00	10,672.25	-120.25	-112.35	4.40	-1.04	46.25	Short Builtup
NIFTY	2019/01/04	2019/01/31	Regular Day	2,019	Jan	Fri	10,739.95	10,793.45	10,678.00	10,777.60	10,782.00	10,777.60	170,444.00	########	25,285,650	68,550.00	10,727.35	55.10	59.10	0.27	0.55	50.25	Long Builtup
NIFTY	2019/01/07	2019/01/31	Regular Day	2,019	Jan	Mon	10,861.00	10,895.05	10,778.00	10,803.45	10,803.05	10,803.45	137,762.00	########	25,025,025	-260,625.00	10,771.80	44.45	25.85	-1.03	0.24	31.65	Short Covering
NIFTY	2019/01/08	2019/01/31	Regular Day	2,019	Jan	Tue	10,790.00	10,872.75	10,758.00	10,844.65	10,833.50	10,844.65	128,944.00	########	25,445,550	420,525.00	10,802.15	30.35	41.20	1.68	0.38	42.50	Long Builtup
NIFTY	2019/01/09	2019/01/31	Regular Day	2,019	Jan	Wed	10,892.60	10,904.00	10,764.95	10,877.70	10,873.20	10,877.70	163,059.00	########	25,214,550	-231,000.00	10,855.15	53.00	33.05	-0.91	0.30	22.55	Short Covering
NIFTY	2019/01/10	2019/01/31	Regular Day	2,019	Jan	Thu	10,873.00	10,898.20	10,830.00	10,857.75	10,853.95	10,857.75	95,576.00	########	25,009,650	-204,900.00	10,821.60	-33.55	-19.95	-0.81	-0.18	36.15	Long Unwinding
NIFTY	2019/01/11	2019/01/31	Regular Day	2,019	Jan	Fri	10,873.95	10,886.75	10,772.55	10,827.60	10,813.55	10,827.60	124,482.00	########	24,580,275	-429,375.00	10,794.95	-26.65	-30.15	-1.72	-0.28	32.65	Long Unwinding
NIFTY	2019/01/14	2019/01/31	Regular Day	2,019	Jan	Mon	10,812.95	10,820.00	10,720.60	10,769.80	10,770.80	10,769.80	100,659.00	########	24,777,225	196,950.00	10,737.60	-57.35	-57.80	0.80	-0.53	32.20	Short Builtup
NIFTY	2019/01/15	2019/01/31	Regular Day	2,019	Jan	Tue	10,805.15	10,940.00	10,792.35	10,928.40	10,927.30	10,928.40	146,944.00	########	25,516,725	739,500.00	10,886.80	149.20	158.60	2.98	1.47	41.60	Long Builtup
NIFTY	2019/01/16	2019/01/31	Regular Day	2,019	Jan	Wed	10,930.00	10,963.00	10,907.20	10,921.65	10,921.20	10,921.65	104,009.00	########	25,039,275	-477,450.00	10,890.30	3.50	-6.75	-1.87	-0.06	31.35	Long Unwinding
NIFTY	2019/01/17	2019/01/31	Regular Day	2,019	Jan	Thu	10,942.95	10,958.40	10,855.00	10,925.85	10,915.00	10,925.85	119,253.00	########	24,702,750	-336,525.00	10,905.20	14.90	4.20	-1.34	0.04	20.65	Short Covering
NIFTY	2019/01/18	2019/01/31	Regular Day	2,019	Jan	Fri	10,960.00	10,964.00	10,875.00	10,927.15	10,936.80	10,927.15	106,762.00	########	24,560,475	-142,275.00	10,906.95	1.75	1.30	-0.58	0.01	20.20	Short Covering
NIFTY	2019/01/21	2019/01/31	Regular Day	2,019	Jan	Mon	10,930.05	11,003.45	10,902.15	10,969.70	10,964.50	10,969.70	110,208.00	########	24,789,675	229,200.00	10,961.85	54.90	42.55	0.93	0.39	7.85	Long Builtup
NIFTY	2019/01/22	2019/01/31	Regular Day	2,019	Jan	Tue	10,950.00	10,954.00	10,880.00	10,936.20	10,929.10	10,936.20	102,463.00	########	24,317,625	-472,050.00	10,922.75	-39.10	-33.50	-1.90	-0.31	13.45	Long Unwinding
NIFTY	2019/01/23	2019/01/31	Regular Day	2,019	Jan	Wed	10,921.35	10,962.00	10,835.00	10,854.90	10,845.00	10,854.90	105,329.00	########	24,323,175	5,550.00	10,831.50	-91.25	-81.30	0.02	-0.74	23.40	Short Builtup
NIFTY	2019/01/24	2019/01/31	Regular Day	2,019	Jan	Thu	10,855.05	10,885.00	10,811.40	10,868.60	10,877.60	10,868.60	108,745.00	########	24,341,400	18,225.00	10,849.80	18.30	13.70	0.07	0.13	18.80	Long Builtup
NIFTY	2019/01/25	2019/01/31	Regular Day	2,019	Jan	Fri	10,899.95	10,955.00	10,761.65	10,785.95	10,788.50	10,785.95	161,439.00	########	23,736,975	-604,425.00	10,780.55	-69.25	-82.65	-2.48	-0.76	5.40	Long Unwinding
NIFTY	2019/01/28	2019/01/31	Regular Day	2,019	Jan	Mon	10,784.90	10,821.85	10,642.65	10,676.80	10,695.15	10,676.80	151,283.00	########	22,069,725	0.00	10,661.55	-119.00	-109.15	-7.02	-1.01	15.25	Long Unwinding
NIFTY	2019/01/29	2019/01/31	Regular Day	2,019	Jan	Tue	10,679.05	10,706.00	10,597.70	10,668.05	10,699.45	10,668.05	163,357.00	########	17,928,750	0.00	10,652.20	-9.35	-8.75	-18.76	-0.08	15.85	Long Unwinding
NIFTY	2019/01/30	2019/01/31	Regular Day	2,019	Jan	Wed	10,709.00	10,714.00	10,606.00	10,642.90	10,633.00	10,642.90	173,708.00	########	15,736,950	0.00	10,651.80	-0.40	-25.15	-12.23	-0.24	-8.90	Long Unwinding
NIFTY	2019/01/31	2019/01/31	Expiry Day	2,019	Jan	Thu	10,688.95	10,844.15	10,676.10	10,833.85	10,832.60	10,830.95	183,832.00	########	11,532,225	0.00	10,830.95	179.15	190.95	-26.72	1.79	2.90	Short Covering
NIFTY	2019/02/01	2019/02/28	Regular Day	2,019	Feb	Fri	10,870.00	11,023.20	10,835.10	10,914.05	10,918.00	10,914.05	250,728.00	########	17,940,750	741,675.00	10,893.65	62.70	80.20	55.57	0.74	20.40	Long Builtup
NIFTY	2019/02/04	2019/02/28	Regular Day	2,019	Feb	Mon	10,887.00	10,954.00	10,830.05	10,937.50	10,940.00	10,937.50	108,308.00	########	18,274,350	333,600.00	10,912.25	18.60	23.45	1.86	0.21	25.25	Long Builtup
NIFTY	2019/02/05	2019/02/28	Regular Day	2,019	Feb	Tue	10,938.00	10,970.05	10,911.00	10,951.70	10,955.00	10,951.70	92,926.00	########	18,756,750	482,400.00	10,934.35	22.10	14.20	2.64	0.13	17.35	Long Builtup
NIFTY	2019/02/06	2019/02/28	Regular Day	2,019	Feb	Wed	10,986.65	11,100.00	10,986.35	11,090.30	11,098.00	11,090.30	145,631.00	########	21,131,850	2,375,100.00	11,062.45	128.10	138.60	12.66	1.27	27.85	Long Builtup
NIFTY	2019/02/07	2019/02/28	Regular Day	2,019	Feb	Thu	11,080.05	11,142.85	11,060.20	11,093.80	11,083.25	11,093.80	121,676.00	########	21,240,750	108,900.00	11,069.40	6.95	3.50	0.52	0.03	24.40	Long Builtup
NIFTY	2019/02/08	2019/02/28	Regular Day	2,019	Feb	Fri	11,049.95	11,065.00	10,935.00	10,957.25	10,944.00	10,957.25	150,558.00	########	20,999,550	-241,200.00	10,943.60	-125.80	-136.55	-1.14	-1.23	13.65	Long Unwinding
NIFTY	2019/02/11	2019/02/28	Regular Day	2,019	Feb	Mon	10,920.00	10,945.90	10,870.10	10,909.60	10,923.95	10,909.60	105,474.00	########	21,781,800	782,250.00	10,888.80	-54.80	-47.65	3.73	-0.43	20.80	Short Builtup
NIFTY	2019/02/12	2019/02/28	Regular Day	2,019	Feb	Tue	10,914.00	10,931.60	10,850.15	10,860.45	10,859.10	10,860.45	108,115.00	########	21,720,450	-61,350.00	10,831.40	-57.40	-49.15	-0.28	-0.45	29.05	Long Unwinding
NIFTY	2019/02/13	2019/02/28	Regular Day	2,019	Feb	Wed	10,886.35	10,905.00	10,802.25	10,823.40	10,803.00	10,823.40	107,761.00	########	22,235,400	514,950.00	10,793.65	-37.75	-37.05	2.37	-0.34	29.75	Short Builtup
NIFTY	2019/02/14	2019/02/28	Regular Day	2,019	Feb	Thu	10,801.20	10,812.40	10,741.30	10,779.80	10,794.40	10,779.80	142,882.00	########	21,131,925	0.00	10,746.05	-47.60	-43.60	-4.96	-0.40	33.75	Long Unwinding
NIFTY	2019/02/15	2019/02/28	Regular Day	2,019	Feb	Fri	10,819.90	10,819.90	10,641.00	10,746.55	10,750.00	10,746.55	190,355.00	########	21,233,475	101,550.00	10,724.40	-21.65	-33.25	0.48	-0.31	22.15	Short Builtup
NIFTY	2019/02/18	2019/02/28	Regular Day	2,019	Feb	Mon	10,809.90	10,809.90	10,653.30	10,662.25	10,655.20	10,662.25	111,343.00	########	21,885,750	652,275.00	10,640.95	-83.45	-84.30	3.07	-0.78	21.30	Short Builtup
NIFTY	2019/02/19	2019/02/28	Regular Day	2,019	Feb	Tue	10,651.55	10,756.60	10,602.00	10,617.15	10,615.00	10,617.15	135,719.00	########	21,998,250	112,500.00	10,604.35	-36.60	-45.10	0.51	-0.42	12.80	Short Builtup
NIFTY	2019/02/20	2019/02/28	Regular Day	2,019	Feb	Wed	10,660.25	10,770.00	10,649.95	10,751.85	10,758.95	10,751.85	141,468.00	########	21,773,850	-224,400.00	10,735.45	131.10	134.70	-1.02	1.27	16.40	Short Covering
NIFTY	2019/02/21	2019/02/28	Regular Day	2,019	Feb	Thu	10,749.95	10,833.00	10,736.60	10,804.45	10,807.00	10,804.45	114,319.00	########	20,988,600	-785,250.00	10,789.85	54.40	52.60	-3.61	0.49	14.60	Short Covering
NIFTY	2019/02/22	2019/02/28	Regular Day	2,019	Feb	Fri	10,790.00	10,823.90	10,772.50	10,808.80	10,809.00	10,808.80	81,523.00	########	20,255,550	-733,050.00	10,791.65	1.80	4.35	-3.49	0.04	17.15	Short Covering
NIFTY	2019/02/25	2019/02/28	Regular Day	2,019	Feb	Mon	10,825.30	10,896.90	10,802.30	10,887.05	10,887.10	10,887.05	116,904.00	########	18,034,575	0.00	10,880.10	88.45	78.25	-10.96	0.72	6.95	Short Covering
NIFTY	2019/02/26	2019/02/28	Regular Day	2,019	Feb	Tue	10,794.00	10,893.10	10,725.15	10,827.80	10,823.30	10,827.80	216,564.00	########	14,487,525	0.00	10,835.30	-44.80	-59.25	-19.67	-0.54	-7.50	Long Unwinding
NIFTY	2019/02/27	2019/02/28	Regular Day	2,019	Feb	Wed	10,855.25	10,942.25	10,746.00	10,809.45	10,800.90	10,809.45	221,617.00	########	12,152,325	0.00	10,806.65	-28.65	-18.35	-16.12	-0.17	2.80	Long Unwinding
NIFTY	2019/02/28	2019/02/28	Expiry Day	2,019	Feb	Thu	10,863.00	10,863.00	10,786.75	10,794.70	10,792.00	10,792.50	131,969.00	########	9,846,975	0.00	10,792.50	-14.15	-14.75	-18.97	-0.14	2.20	Long Unwinding
NIFTY	2019/03/01	2019/03/28	Regular Day	2,019	Mar	Fri	10,897.70	10,929.45	10,870.60	10,917.05	10,915.20	10,917.05	92,816.00	########	14,248,575	-13,050.00	10,863.50	71.00	122.35	44.70	1.13	53.55	Short Covering
NIFTY	2019/03/05	2019/03/28	Regular Day	2,019	Mar	Tue	10,859.90	11,040.00	10,843.05	11,032.70	11,031.00	11,032.70	130,999.00	########	14,435,475	186,900.00	10,987.45	123.95	115.65	1.31	1.06	45.25	Long Builtup
NIFTY	2019/03/06	2019/03/28	Regular Day	2,019	Mar	Wed	11,053.95	11,094.50	11,033.05	11,086.80	11,086.00	11,086.80	116,317.00	########	14,706,000	270,525.00	11,053.00	65.55	54.10	1.87	0.49	33.80	Long Builtup
NIFTY	2019/03/07	2019/03/28	Regular Day	2,019	Mar	Thu	11,114.90	11,129.70	11,064.00	11,098.20	11,093.00	11,098.20	102,613.00	########	14,573,250	-132,750.00	11,058.20	5.20	11.40	-0.90	0.10	40.00	Short Covering
NIFTY	2019/03/08	2019/03/28	Regular Day	2,019	Mar	Fri	11,067.75	11,083.85	11,033.20	11,076.05	11,078.25	11,076.05	99,002.00	########	14,591,400	18,150.00	11,035.40	-22.80	-22.15	0.12	-0.20	40.65	Short Builtup
NIFTY	2019/03/11	2019/03/28	Regular Day	2,019	Mar	Mon	11,073.90	11,213.55	11,065.30	11,202.15	11,210.60	11,202.15	113,932.00	########	15,516,450	925,050.00	11,168.05	132.65	126.10	6.34	1.14	34.10	Long Builtup
NIFTY	2019/03/12	2019/03/28	Regular Day	2,019	Mar	Tue	11,256.05	11,352.55	11,252.60	11,336.85	11,325.30	11,336.85	154,667.00	########	16,951,425	1,434,975.00	11,301.20	133.15	134.70	9.25	1.20	35.65	Long Builtup
NIFTY	2019/03/13	2019/03/28	Regular Day	2,019	Mar	Wed	11,202.00	11,388.80	11,101.05	11,366.65	11,372.60	11,366.65	126,143.00	########	18,070,950	1,119,525.00	11,341.70	40.50	29.80	6.60	0.26	24.95	Long Builtup
NIFTY	2019/03/14	2019/03/28	Regular Day	2,019	Mar	Thu	11,367.15	11,399.00	11,333.75	11,381.75	11,387.00	11,381.75	100,790.00	########	18,234,750	163,800.00	11,343.25	1.55	15.10	0.91	0.13	38.50	Long Builtup
NIFTY	2019/03/15	2019/03/28	Regular Day	2,019	Mar	Fri	11,390.00	11,532.50	11,390.00	11,470.45	11,473.70	11,470.45	165,615.00	########	20,647,050	2,412,300.00	11,426.85	83.60	88.70	13.23	0.78	43.60	Long Builtup
NIFTY	2019/03/18	2019/03/28	Regular Day	2,019	Mar	Mon	11,505.25	11,554.35	11,436.00	11,494.50	11,513.00	11,494.50	137,408.00	########	20,678,175	31,125.00	11,462.20	35.35	24.05	0.15	0.21	32.30	Long Builtup
NIFTY	2019/03/19	2019/03/28	Regular Day	2,019	Mar	Tue	11,525.05	11,581.00	11,475.00	11,570.75	11,578.00	11,570.75	104,595.00	########	21,346,050	667,875.00	11,532.40	70.20	76.25	3.23	0.66	38.35	Long Builtup
NIFTY	2019/03/20	2019/03/28	Regular Day	2,019	Mar	Wed	11,570.05	11,580.00	11,533.60	11,553.20	11,557.00	11,553.20	103,470.00	########	20,552,475	-793,575.00	11,521.05	-11.35	-17.55	-3.72	-0.15	32.15	Long Unwinding
NIFTY	2019/03/22	2019/03/28	Regular Day	2,019	Mar	Fri	11,569.95	11,595.75	11,451.00	11,472.40	11,478.00	11,472.40	165,510.00	########	18,466,950	0.00	11,456.90	-64.15	-80.80	-10.15	-0.70	15.50	Long Unwinding
NIFTY	2019/03/25	2019/03/28	Regular Day	2,019	Mar	Mon	11,419.90	11,419.90	11,337.70	11,370.05	11,373.40	11,370.05	141,625.00	########	15,446,325	0.00	11,354.25	-102.65	-102.35	-16.36	-0.89	15.80	Long Unwinding
NIFTY	2019/03/26	2019/03/28	Regular Day	2,019	Mar	Tue	11,370.00	11,523.80	11,363.25	11,510.70	11,522.50	11,510.70	158,487.00	########	13,042,275	0.00	11,483.25	129.00	140.65	-15.56	1.24	27.45	Short Covering
NIFTY	2019/03/27	2019/03/28	Regular Day	2,019	Mar	Wed	11,521.05	11,573.70	11,421.05	11,458.10	11,449.20	11,458.10	166,735.00	########	10,690,950	0.00	11,445.05	-38.20	-52.60	-18.03	-0.46	13.05	Long Unwinding
NIFTY	2019/03/28	2019/03/28	Expiry Day	2,019	Mar	Thu	11,458.65	11,578.00	11,448.90	11,569.45	11,572.65	11,570.00	146,780.00	########	9,030,450	0.00	11,570.00	124.95	111.35	-15.53	0.97	-0.55	Short Covering
NIFTY	2019/03/29	2019/04/25	Regular Day	2,019	Apr	Fri	11,689.00	11,718.50	11,641.00	11,679.90	11,683.05	11,679.90	101,172.00	########	16,442,175	-467,400.00	11,623.90	53.90	110.45	82.07	0.95	56.00	Short Covering
NIFTY	2019/04/01	2019/04/25	Regular Day	2,019	Apr	Mon	11,719.20	11,822.75	11,708.25	11,748.40	11,730.00	11,748.40	123,478.00	########	15,991,125	-451,050.00	11,669.15	45.25	68.50	-2.74	0.59	79.25	Short Covering
NIFTY	2019/04/02	2019/04/25	Regular Day	2,019	Apr	Tue	11,763.95	11,794.70	11,712.20	11,779.50	11,787.00	11,779.50	96,287.00	########	15,985,800	-5,325.00	11,713.20	44.05	31.10	-0.03	0.26	66.30	Short Covering
NIFTY	2019/04/03	2019/04/25	Regular Day	2,019	Apr	Wed	11,788.30	11,834.15	11,715.00	11,729.65	11,724.00	11,729.65	111,150.00	########	15,615,000	-370,800.00	11,643.95	-69.25	-49.85	-2.32	-0.42	85.70	Long Unwinding
NIFTY	2019/04/04	2019/04/25	Regular Day	2,019	Apr	Thu	11,729.95	11,754.00	11,641.45	11,679.55	11,680.10	11,679.55	115,820.00	########	15,476,100	-138,900.00	11,598.00	-45.95	-50.10	-0.89	-0.43	81.55	Long Unwinding
NIFTY	2019/04/05	2019/04/25	Regular Day	2,019	Apr	Fri	11,700.00	11,783.15	11,680.05	11,760.75	11,775.00	11,760.75	96,552.00	########	15,847,875	371,775.00	11,665.95	67.95	81.20	2.40	0.70	94.80	Long Builtup
NIFTY	2019/04/08	2019/04/25	Regular Day	2,019	Apr	Mon	11,760.75	11,780.05	11,622.25	11,674.90	11,674.00	11,674.90	122,671.00	########	15,675,225	-172,650.00	11,604.50	-61.45	-85.85	-1.09	-0.73	70.40	Long Unwinding
NIFTY	2019/04/09	2019/04/25	Regular Day	2,019	Apr	Tue	11,707.75	11,750.05	11,632.00	11,742.30	11,746.75	11,742.30	107,919.00	########	15,851,250	176,025.00	11,671.95	67.45	67.40	1.12	0.58	70.35	Long Builtup
NIFTY	2019/04/10	2019/04/25	Regular Day	2,019	Apr	Wed	11,720.00	11,744.00	11,642.55	11,652.90	11,653.00	11,652.90	106,026.00	########	15,668,925	-182,325.00	11,584.30	-87.65	-89.40	-1.15	-0.76	68.60	Long Unwinding
NIFTY	2019/04/11	2019/04/25	Regular Day	2,019	Apr	Thu	11,648.55	11,677.85	11,605.20	11,668.90	11,669.90	11,668.90	85,045.00	########	15,315,675	-353,250.00	11,596.70	12.40	16.00	-2.25	0.14	72.20	Short Covering
NIFTY	2019/04/12	2019/04/25	Regular Day	2,019	Apr	Fri	11,645.00	11,727.00	11,626.05	11,703.85	11,688.55	11,703.85	95,410.00	########	15,075,675	-240,000.00	11,643.45	46.75	34.95	-1.57	0.30	60.40	Short Covering
NIFTY	2019/04/15	2019/04/25	Regular Day	2,019	Apr	Mon	11,689.95	11,739.70	11,682.70	11,727.75	11,729.70	11,727.75	67,960.00	########	15,491,700	416,025.00	11,690.35	46.90	23.90	2.76	0.20	37.40	Long Builtup
NIFTY	2019/04/16	2019/04/25	Regular Day	2,019	Apr	Tue	11,758.25	11,847.10	11,758.25	11,824.45	11,833.00	11,824.45	98,948.00	########	15,681,900	190,200.00	11,787.15	96.80	96.70	1.23	0.82	37.30	Long Builtup
NIFTY	2019/04/18	2019/04/25	Regular Day	2,019	Apr	Thu	11,859.00	11,859.00	11,752.05	11,771.10	11,766.55	11,771.10	106,472.00	########	15,803,925	122,025.00	11,752.80	-34.35	-53.35	0.78	-0.45	18.30	Short Builtup
NIFTY	2019/04/22	2019/04/25	Regular Day	2,019	Apr	Mon	11,716.30	11,749.90	11,609.20	11,618.90	11,615.45	11,618.90	127,278.00	########	13,732,575	0.00	11,594.45	-158.35	-152.20	-13.11	-1.29	24.45	Long Unwinding
NIFTY	2019/04/23	2019/04/25	Regular Day	2,019	Apr	Tue	11,631.15	11,664.60	11,573.50	11,586.40	11,589.95	11,586.40	127,939.00	########	11,241,075	0.00	11,575.95	-18.50	-32.50	-18.14	-0.28	10.45	Long Unwinding
NIFTY	2019/04/24	2019/04/25	Regular Day	2,019	Apr	Wed	11,602.30	11,756.00	11,579.05	11,738.25	11,732.75	11,738.25	146,531.00	########	9,144,525	0.00	11,726.15	150.20	151.85	-18.65	1.31	12.10	Short Covering
NIFTY	2019/04/25	2019/04/25	Expiry Day	2,019	Apr	Thu	11,713.75	11,797.85	11,630.55	11,652.50	11,642.80	11,641.80	203,001.00	########	4,572,975	0.00	11,641.80	-84.35	-85.75	-49.99	-0.73	10.70	Long Unwinding
NIFTY	2019/04/26	2019/05/30	Regular Day	2,019	May	Fri	11,769.95	11,827.90	11,725.00	11,813.50	11,808.70	11,813.50	105,093.00	########	19,541,025	318,750.00	11,754.65	112.85	161.00	327.32	1.38	58.85	Long Builtup
NIFTY	2019/04/30	2019/05/30	Regular Day	2,019	May	Tue	11,805.00	11,838.50	11,712.05	11,791.55	11,789.00	11,791.55	106,725.00	########	19,150,950	-390,075.00	11,748.15	-6.50	-21.95	-2.00	-0.19	43.40	Long Unwinding
NIFTY	2019/05/02	2019/05/30	Regular Day	2,019	May	Thu	11,751.10	11,834.40	11,735.00	11,765.40	11,764.00	11,765.40	113,605.00	########	18,632,475	-518,475.00	11,724.75	-23.40	-26.15	-2.71	-0.22	40.65	Long Unwinding
NIFTY	2019/05/03	2019/05/30	Regular Day	2,019	May	Fri	11,735.00	11,824.45	11,734.95	11,764.30	11,762.20	11,764.30	78,561.00	########	18,732,300	99,825.00	11,712.25	-12.50	-1.10	0.54	-0.01	52.05	Short Builtup
NIFTY	2019/05/06	2019/05/30	Regular Day	2,019	May	Mon	11,671.10	11,695.00	11,626.85	11,656.35	11,652.10	11,656.35	94,774.00	########	19,057,500	325,200.00	11,598.25	-114.00	-107.95	1.74	-0.92	58.10	Short Builtup
NIFTY	2019/05/07	2019/05/30	Regular Day	2,019	May	Tue	11,685.00	11,692.00	11,531.35	11,541.90	11,542.85	11,541.90	110,875.00	########	18,907,275	-150,225.00	11,497.90	-100.35	-114.45	-0.79	-0.98	44.00	Long Unwinding
NIFTY	2019/05/08	2019/05/30	Regular Day	2,019	May	Wed	11,509.90	11,519.95	11,403.40	11,418.60	11,419.90	11,418.60	136,819.00	########	19,232,025	324,750.00	11,359.45	-138.45	-123.30	1.72	-1.07	59.15	Short Builtup
NIFTY	2019/05/09	2019/05/30	Regular Day	2,019	May	Thu	11,378.50	11,397.40	11,291.10	11,334.80	11,342.50	11,334.80	144,589.00	########	17,953,050	0.00	11,301.80	-57.65	-83.80	-6.65	-0.73	33.00	Long Unwinding
NIFTY	2019/05/10	2019/05/30	Regular Day	2,019	May	Fri	11,329.00	11,376.00	11,283.70	11,307.20	11,288.15	11,307.20	145,343.00	########	16,955,700	-997,350.00	11,278.90	-22.90	-27.60	-5.56	-0.24	28.30	Long Unwinding
NIFTY	2019/05/13	2019/05/30	Regular Day	2,019	May	Mon	11,270.10	11,328.00	11,153.65	11,181.55	11,185.05	11,181.55	122,895.00	########	16,989,825	34,125.00	11,148.20	-130.70	-125.65	0.20	-1.11	33.35	Short Builtup
NIFTY	2019/05/14	2019/05/30	Regular Day	2,019	May	Tue	11,170.10	11,338.10	11,138.00	11,241.65	11,267.55	11,241.65	180,671.00	########	16,217,850	-771,975.00	11,222.05	73.85	60.10	-4.54	0.54	19.60	Short Covering
NIFTY	2019/05/15	2019/05/30	Regular Day	2,019	May	Wed	11,275.60	11,300.00	11,157.00	11,177.45	11,164.80	11,177.45	144,561.00	########	15,695,925	-521,925.00	11,157.00	-65.05	-64.20	-3.22	-0.57	20.45	Long Unwinding
NIFTY	2019/05/16	2019/05/30	Regular Day	2,019	May	Thu	11,189.95	11,309.90	11,152.25	11,285.25	11,300.90	11,285.25	141,088.00	########	15,453,150	-242,775.00	11,257.10	100.10	107.80	-1.55	0.96	28.15	Short Covering
NIFTY	2019/05/17	2019/05/30	Regular Day	2,019	May	Fri	11,284.95	11,447.70	11,267.05	11,425.80	11,440.80	11,425.80	161,090.00	########	16,026,300	573,150.00	11,407.15	150.05	140.55	3.71	1.25	18.65	Long Builtup
NIFTY	2019/05/20	2019/05/30	Regular Day	2,019	May	Mon	11,651.10	11,877.30	11,601.10	11,859.45	11,871.45	11,859.45	211,874.00	########	17,086,275	1,059,975.00	11,828.25	421.10	433.65	6.61	3.80	31.20	Long Builtup
NIFTY	2019/05/21	2019/05/30	Regular Day	2,019	May	Tue	11,885.00	11,895.00	11,687.50	11,715.15	11,724.00	11,715.15	163,946.00	########	16,675,275	-411,000.00	11,709.10	-119.15	-144.30	-2.41	-1.22	6.05	Long Unwinding
NIFTY	2019/05/22	2019/05/30	Regular Day	2,019	May	Wed	11,740.20	11,833.25	11,710.00	11,781.65	11,790.00	11,781.65	144,123.00	########	17,658,825	983,550.00	11,737.90	28.80	66.50	5.90	0.57	43.75	Long Builtup
NIFTY	2019/05/23	2019/05/30	Regular Day	2,019	May	Thu	11,888.00	12,070.00	11,640.15	11,692.40	11,713.75	11,692.40	358,517.00	########	17,339,925	-318,900.00	11,657.05	-80.85	-89.25	-1.81	-0.76	35.35	Long Unwinding
NIFTY	2019/05/24	2019/05/30	Regular Day	2,019	May	Fri	11,765.10	11,890.00	11,678.10	11,869.40	11,865.25	11,869.40	180,999.00	########	17,352,150	12,225.00	11,844.10	187.05	177.00	0.07	1.51	25.30	Long Builtup
NIFTY	2019/05/27	2019/05/30	Regular Day	2,019	May	Mon	11,858.90	11,960.00	11,833.15	11,918.50	11,915.20	11,918.50	144,726.00	########	15,504,750	0.00	11,924.75	80.65	49.10	-10.65	0.41	-6.25	Short Covering
NIFTY	2019/05/28	2019/05/30	Regular Day	2,019	May	Tue	11,959.00	11,965.00	11,856.50	11,940.75	11,945.00	11,940.75	160,418.00	########	14,640,600	-864,150.00	11,928.75	4.00	22.25	-5.57	0.19	12.00	Short Covering
NIFTY	2019/05/29	2019/05/30	Regular Day	2,019	May	Wed	11,916.70	11,934.95	11,836.30	11,862.25	11,863.55	11,862.25	149,288.00	########	12,933,975	0.00	11,861.10	-67.65	-78.50	-11.66	-0.66	1.15	Long Unwinding
NIFTY	2019/05/30	2019/05/30	Expiry Day	2,019	May	Thu	11,865.00	11,964.90	11,856.90	11,944.90	11,947.50	11,945.90	168,413.00	########	7,488,000	0.00	11,945.90	84.80	82.65	-42.11	0.70	-1.00	Short Covering
NIFTY	2019/05/31	2019/06/27	Regular Day	2,019	Jun	Fri	12,001.00	12,047.00	11,828.65	11,916.50	11,921.60	11,916.50	193,259.00	########	18,194,625	-593,250.00	11,922.80	-23.10	-28.40	142.98	-0.24	-6.30	Long Unwinding
NIFTY	2019/06/03	2019/06/27	Regular Day	2,019	Jun	Mon	11,941.65	12,118.00	11,915.05	12,104.45	12,113.50	12,104.45	160,050.00	########	19,791,075	1,596,450.00	12,088.55	165.75	187.95	8.77	1.58	15.90	Long Builtup
NIFTY	2019/06/04	2019/06/27	Regular Day	2,019	Jun	Tue	12,081.15	12,111.80	12,036.00	12,056.15	12,072.50	12,056.15	109,526.00	########	19,274,550	-516,525.00	12,021.65	-66.90	-48.30	-2.61	-0.40	34.50	Long Unwinding
NIFTY	2019/06/06	2019/06/27	Regular Day	2,019	Jun	Thu	12,044.70	12,059.00	11,866.25	11,884.05	11,886.00	11,884.05	169,176.00	########	19,305,450	30,900.00	11,843.75	-177.90	-172.10	0.16	-1.43	40.30	Short Builtup
NIFTY	2019/06/07	2019/06/27	Regular Day	2,019	Jun	Fri	11,880.20	11,933.00	11,801.20	11,900.75	11,887.90	11,900.75	133,526.00	########	18,549,825	-755,625.00	11,870.65	26.90	16.70	-3.91	0.14	30.10	Short Covering
NIFTY	2019/06/10	2019/06/27	Regular Day	2,019	Jun	Mon	11,950.05	11,994.00	11,875.15	11,933.80	11,942.00	11,933.80	110,386.00	########	18,479,175	-70,650.00	11,922.70	52.05	33.05	-0.38	0.28	11.10	Short Covering
NIFTY	2019/06/11	2019/06/27	Regular Day	2,019	Jun	Tue	11,975.00	12,022.85	11,917.00	11,976.95	11,978.80	11,976.95	105,167.00	########	19,148,250	669,075.00	11,965.60	42.90	43.15	3.62	0.36	11.35	Long Builtup
NIFTY	2019/06/12	2019/06/27	Regular Day	2,019	Jun	Wed	11,960.05	11,965.90	11,877.35	11,916.70	11,925.00	11,916.70	107,051.00	########	18,483,450	-664,800.00	11,906.20	-59.40	-60.25	-3.47	-0.50	10.50	Long Unwinding
NIFTY	2019/06/13	2019/06/27	Regular Day	2,019	Jun	Thu	11,885.35	11,950.00	11,836.25	11,928.30	11,919.50	11,928.30	115,731.00	########	18,370,125	-113,325.00	11,914.05	7.85	11.60	-0.61	0.10	14.25	Short Covering
NIFTY	2019/06/14	2019/06/27	Regular Day	2,019	Jun	Fri	11,900.05	11,916.55	11,811.60	11,838.05	11,828.75	11,838.05	108,076.00	########	18,467,400	97,275.00	11,823.30	-90.75	-90.25	0.53	-0.76	14.75	Short Builtup
NIFTY	2019/06/17	2019/06/27	Regular Day	2,019	Jun	Mon	11,824.95	11,830.00	11,685.00	11,697.55	11,701.20	11,697.55	109,249.00	########	18,857,175	389,775.00	11,672.15	-151.15	-140.50	2.11	-1.19	25.40	Short Builtup
NIFTY	2019/06/18	2019/06/27	Regular Day	2,019	Jun	Tue	11,701.00	11,752.00	11,657.10	11,700.50	11,714.85	11,700.50	133,642.00	########	18,336,000	-521,175.00	11,691.50	19.35	2.95	-2.76	0.03	9.00	Short Covering
NIFTY	2019/06/19	2019/06/27	Regular Day	2,019	Jun	Wed	11,748.65	11,815.00	11,630.30	11,708.60	11,720.90	11,708.60	170,550.00	########	17,820,150	-515,850.00	11,691.45	-0.05	8.10	-2.81	0.07	17.15	Short Covering
NIFTY	2019/06/20	2019/06/27	Regular Day	2,019	Jun	Thu	11,670.00	11,863.35	11,668.05	11,849.45	11,856.10	11,849.45	159,479.00	########	17,396,100	-424,050.00	11,831.75	140.30	140.85	-2.38	1.20	17.70	Short Covering
NIFTY	2019/06/21	2019/06/27	Regular Day	2,019	Jun	Fri	11,839.05	11,842.60	11,726.40	11,753.45	11,754.50	11,753.45	121,993.00	########	16,847,625	-548,475.00	11,724.10	-107.65	-96.00	-3.15	-0.81	29.35	Long Unwinding
NIFTY	2019/06/24	2019/06/27	Regular Day	2,019	Jun	Mon	11,730.20	11,782.00	11,681.00	11,717.15	11,724.00	11,717.15	109,907.00	########	15,698,100	0.00	11,699.65	-24.45	-36.30	-6.82	-0.31	17.50	Long Unwinding
NIFTY	2019/06/25	2019/06/27	Regular Day	2,019	Jun	Tue	11,684.05	11,834.00	11,666.60	11,810.30	11,788.95	11,810.30	156,126.00	########	13,306,950	0.00	11,796.45	96.80	93.15	-15.23	0.79	13.85	Short Covering
NIFTY	2019/06/26	2019/06/27	Regular Day	2,019	Jun	Wed	11,774.90	11,890.00	11,767.10	11,864.40	11,862.00	11,864.40	147,444.00	########	9,892,800	0.00	11,847.55	51.10	54.10	-25.66	0.46	16.85	Short Covering
NIFTY	2019/06/27	2019/06/27	Expiry Day	2,019	Jun	Thu	11,876.75	11,914.70	11,827.00	11,843.80	11,843.30	11,841.55	171,497.00	########	4,704,750	0.00	11,841.55	-6.00	-20.60	-52.44	-0.17	2.25	Long Unwinding
NIFTY	2019/06/28	2019/07/25	Regular Day	2,019	Jul	Fri	11,907.70	11,916.00	11,828.00	11,841.50	11,843.50	11,841.50	104,679.00	########	18,476,850	94,800.00	11,788.85	-52.70	-2.30	292.73	-0.02	52.65	Short Builtup
NIFTY	2019/07/01	2019/07/25	Regular Day	2,019	Jul	Mon	11,888.05	11,924.95	11,863.55	11,903.65	11,907.60	11,903.65	84,069.00	########	18,592,275	115,425.00	11,865.60	76.75	62.15	0.62	0.52	38.05	Long Builtup
NIFTY	2019/07/02	2019/07/25	Regular Day	2,019	Jul	Tue	11,910.40	11,948.00	11,840.20	11,942.35	11,941.00	11,942.35	106,705.00	########	18,104,400	-487,875.00	11,910.30	44.70	38.70	-2.62	0.33	32.05	Short Covering
NIFTY	2019/07/03	2019/07/25	Regular Day	2,019	Jul	Wed	11,953.00	11,976.00	11,927.50	11,949.20	11,950.50	11,949.20	78,466.00	########	17,985,075	-119,325.00	11,916.75	6.45	6.85	-0.66	0.06	32.45	Short Covering
NIFTY	2019/07/04	2019/07/25	Regular Day	2,019	Jul	Thu	11,947.15	11,999.00	11,942.65	11,979.65	11,978.50	11,979.65	79,126.00	########	17,916,975	-68,100.00	11,946.75	30.00	30.45	-0.38	0.25	32.90	Short Covering
NIFTY	2019/07/05	2019/07/25	Regular Day	2,019	Jul	Fri	11,993.95	11,998.95	11,808.00	11,820.95	11,815.20	11,820.95	185,068.00	########	18,051,525	134,550.00	11,811.15	-135.60	-158.70	0.75	-1.32	9.80	Short Builtup
NIFTY	2019/07/08	2019/07/25	Regular Day	2,019	Jul	Mon	11,769.90	11,770.00	11,527.35	11,566.30	11,569.90	11,566.30	198,947.00	########	18,145,275	93,750.00	11,558.60	-252.55	-254.65	0.52	-2.15	7.70	Short Builtup
NIFTY	2019/07/09	2019/07/25	Regular Day	2,019	Jul	Tue	11,543.35	11,594.10	11,486.55	11,552.60	11,550.05	11,552.60	160,446.00	########	18,604,350	459,075.00	11,555.90	-2.70	-13.70	2.53	-0.12	-3.30	Short Builtup
NIFTY	2019/07/10	2019/07/25	Regular Day	2,019	Jul	Wed	11,549.50	11,593.00	11,467.55	11,492.25	11,492.00	11,492.25	116,886.00	########	18,608,475	4,125.00	11,498.90	-57.00	-60.35	0.02	-0.52	-6.65	Short Builtup
NIFTY	2019/07/11	2019/07/25	Regular Day	2,019	Jul	Thu	11,550.25	11,606.00	11,528.15	11,582.05	11,579.90	11,582.05	103,369.00	########	17,583,300	0.00	11,582.90	84.00	89.80	-5.51	0.78	-0.85	Short Covering
NIFTY	2019/07/12	2019/07/25	Regular Day	2,019	Jul	Fri	11,580.00	11,642.45	11,530.00	11,544.35	11,546.70	11,544.35	116,269.00	########	16,944,300	-639,000.00	11,552.50	-30.40	-37.70	-3.63	-0.33	-8.15	Long Unwinding
NIFTY	2019/07/15	2019/07/25	Regular Day	2,019	Jul	Mon	11,583.95	11,599.90	11,515.00	11,579.20	11,585.00	11,579.20	86,791.00	########	16,600,875	-343,425.00	11,588.35	35.85	34.85	-2.03	0.30	-9.15	Short Covering
NIFTY	2019/07/16	2019/07/25	Regular Day	2,019	Jul	Tue	11,585.25	11,672.15	11,570.10	11,657.85	11,658.80	11,657.85	108,201.00	########	16,377,750	-223,125.00	11,662.60	74.25	78.65	-1.34	0.68	-4.75	Short Covering
NIFTY	2019/07/17	2019/07/25	Regular Day	2,019	Jul	Wed	11,648.30	11,693.55	11,643.20	11,675.80	11,678.35	11,675.80	73,601.00	########	15,643,125	-734,625.00	11,687.50	24.90	17.95	-4.49	0.15	-11.70	Short Covering
NIFTY	2019/07/18	2019/07/25	Regular Day	2,019	Jul	Thu	11,642.10	11,665.30	11,590.10	11,604.35	11,603.15	11,604.35	101,935.00	########	15,591,750	-51,375.00	11,596.90	-90.60	-71.45	-0.33	-0.61	7.45	Long Unwinding
NIFTY	2019/07/19	2019/07/25	Regular Day	2,019	Jul	Fri	11,635.05	11,643.45	11,402.00	11,421.85	11,433.00	11,421.85	160,198.00	########	15,102,225	-489,525.00	11,419.25	-177.65	-182.50	-3.14	-1.57	2.60	Long Unwinding
NIFTY	2019/07/22	2019/07/25	Regular Day	2,019	Jul	Mon	11,407.75	11,407.75	11,311.55	11,360.25	11,352.00	11,360.25	156,323.00	########	12,663,525	0.00	11,346.20	-73.05	-61.60	-16.15	-0.54	14.05	Long Unwinding
NIFTY	2019/07/23	2019/07/25	Regular Day	2,019	Jul	Tue	11,368.95	11,406.40	11,305.65	11,333.80	11,337.75	11,333.80	152,953.00	########	11,925,525	-738,000.00	11,331.05	-15.15	-26.45	-5.83	-0.23	2.75	Long Unwinding
NIFTY	2019/07/24	2019/07/25	Regular Day	2,019	Jul	Wed	11,319.95	11,355.90	11,226.90	11,277.80	11,279.10	11,277.80	166,098.00	########	10,327,575	0.00	11,271.30	-59.75	-56.00	-13.40	-0.49	6.50	Long Unwinding
NIFTY	2019/07/25	2019/07/25	Expiry Day	2,019	Jul	Thu	11,290.05	11,354.85	11,230.05	11,247.15	11,252.00	11,252.15	197,573.00	########	6,382,350	0.00	11,252.15	-19.15	-30.65	-38.20	-0.27	-5.00	Long Unwinding
NIFTY	2019/07/26	2019/08/29	Regular Day	2,019	Aug	Fri	11,300.15	11,345.00	11,247.15	11,327.00	11,336.00	11,327.00	116,441.00	########	16,862,775	-264,150.00	11,284.30	32.15	79.85	164.21	0.71	42.70	Short Covering
NIFTY	2019/07/29	2019/08/29	Regular Day	2,019	Aug	Mon	11,310.00	11,325.00	11,175.25	11,215.05	11,224.95	11,215.05	127,707.00	########	17,389,350	526,575.00	11,189.20	-95.10	-111.95	3.12	-0.99	25.85	Short Builtup
NIFTY	2019/07/30	2019/08/29	Regular Day	2,019	Aug	Tue	11,250.00	11,289.95	11,080.00	11,095.20	11,102.00	11,095.20	167,046.00	########	17,336,925	-63,750.00	11,085.40	-103.80	-119.85	-0.30	-1.07	9.80	Long Unwinding
NIFTY	2019/07/31	2019/08/29	Regular Day	2,019	Aug	Wed	11,058.55	11,165.00	11,031.50	11,132.20	11,128.00	11,132.20	182,558.00	########	17,652,525	305,475.00	11,118.00	32.60	37.00	1.82	0.33	14.20	Long Builtup
NIFTY	2019/08/01	2019/08/29	Regular Day	2,019	Aug	Thu	11,098.40	11,098.40	10,901.10	11,015.35	11,026.95	11,015.35	199,881.00	########	19,001,400	1,339,200.00	10,980.00	-138.00	-116.85	7.64	-1.05	35.35	Short Builtup
NIFTY	2019/08/02	2019/08/29	Regular Day	2,019	Aug	Fri	10,940.00	11,125.40	10,886.05	11,024.05	11,019.60	11,024.05	233,245.00	########	19,151,775	140,700.00	10,997.35	17.35	8.70	0.79	0.08	26.70	Long Builtup
NIFTY	2019/08/05	2019/08/29	Regular Day	2,019	Aug	Mon	10,922.00	10,924.90	10,806.90	10,896.80	10,896.00	10,896.80	201,796.00	########	19,886,550	725,325.00	10,862.60	-134.75	-127.25	3.84	-1.15	34.20	Short Builtup
NIFTY	2019/08/06	2019/08/29	Regular Day	2,019	Aug	Tue	10,835.50	11,054.00	10,831.20	10,978.65	10,963.55	10,978.65	187,598.00	########	18,786,300	0.00	10,948.25	85.65	81.85	-5.53	0.75	30.40	Short Covering
NIFTY	2019/08/07	2019/08/29	Regular Day	2,019	Aug	Wed	10,950.00	10,993.95	10,862.10	10,874.25	10,863.10	10,874.25	174,970.00	########	18,617,400	-175,500.00	10,855.50	-92.75	-104.40	-0.90	-0.95	18.75	Long Unwinding
NIFTY	2019/08/08	2019/08/29	Regular Day	2,019	Aug	Thu	10,896.90	11,088.00	10,866.55	11,063.95	11,073.00	11,063.95	186,423.00	########	18,416,250	-207,600.00	11,032.45	176.95	189.70	-1.08	1.74	31.50	Short Covering
NIFTY	2019/08/09	2019/08/29	Regular Day	2,019	Aug	Fri	11,108.00	11,186.80	11,068.25	11,122.95	11,119.05	11,122.95	160,680.00	########	17,846,175	-576,450.00	11,109.65	77.20	59.00	-3.10	0.53	13.30	Short Covering
NIFTY	2019/08/13	2019/08/29	Regular Day	2,019	Aug	Tue	11,129.00	11,145.05	10,910.00	10,925.15	10,917.90	10,925.15	160,038.00	########	17,647,200	-205,650.00	10,925.85	-183.80	-197.80	-1.11	-1.78	-0.70	Long Unwinding
NIFTY	2019/08/14	2019/08/29	Regular Day	2,019	Aug	Wed	10,999.10	11,099.95	10,935.65	11,028.15	11,012.00	11,028.15	172,898.00	########	17,459,250	-194,475.00	11,029.40	103.55	103.00	-1.07	0.94	-1.25	Short Covering
NIFTY	2019/08/16	2019/08/29	Regular Day	2,019	Aug	Fri	10,960.00	11,094.00	10,926.05	11,064.65	11,061.85	11,064.65	167,579.00	########	18,243,300	777,825.00	11,047.80	18.40	36.50	4.49	0.33	16.85	Long Builtup
NIFTY	2019/08/19	2019/08/29	Regular Day	2,019	Aug	Mon	11,082.90	11,151.65	11,032.00	11,058.10	11,062.00	11,058.10	141,420.00	########	17,867,250	-382,350.00	11,053.90	6.10	-6.55	-2.06	-0.06	4.20	Long Unwinding
NIFTY	2019/08/20	2019/08/29	Regular Day	2,019	Aug	Tue	11,059.90	11,083.50	10,977.50	11,028.10	11,037.00	11,028.10	155,275.00	########	18,403,425	529,875.00	11,017.00	-36.90	-30.00	3.00	-0.27	11.10	Short Builtup
NIFTY	2019/08/21	2019/08/29	Regular Day	2,019	Aug	Wed	11,013.50	11,039.75	10,901.60	10,932.65	10,935.95	10,932.65	139,024.00	########	18,912,750	503,025.00	10,918.70	-98.30	-95.45	2.77	-0.87	13.95	Short Builtup
NIFTY	2019/08/22	2019/08/29	Regular Day	2,019	Aug	Thu	10,910.40	10,917.85	10,708.80	10,732.10	10,731.10	10,732.10	179,630.00	########	18,966,525	47,400.00	10,741.35	-177.35	-200.55	0.28	-1.83	-9.25	Short Builtup
NIFTY	2019/08/23	2019/08/29	Regular Day	2,019	Aug	Fri	10,706.90	10,879.90	10,646.75	10,842.70	10,855.00	10,842.70	214,204.00	########	18,111,300	-861,450.00	10,829.35	88.00	110.60	-4.51	1.03	13.35	Short Covering
NIFTY	2019/08/26	2019/08/29	Regular Day	2,019	Aug	Mon	10,948.40	11,072.35	10,745.00	11,054.20	11,045.50	11,054.20	283,960.00	########	16,997,850	0.00	11,057.85	228.50	211.50	-6.15	1.95	-3.65	Short Covering
NIFTY	2019/08/27	2019/08/29	Regular Day	2,019	Aug	Tue	11,090.00	11,132.95	11,034.00	11,103.90	11,117.40	11,103.90	190,593.00	########	15,116,550	0.00	11,105.35	47.50	49.70	-11.07	0.45	-1.45	Short Covering
NIFTY	2019/08/28	2019/08/29	Regular Day	2,019	Aug	Wed	11,102.70	11,132.00	10,983.25	11,049.25	11,052.65	11,049.25	191,044.00	########	13,695,000	0.00	11,046.10	-59.25	-54.65	-9.40	-0.49	3.15	Long Unwinding
NIFTY	2019/08/29	2019/08/29	Expiry Day	2,019	Aug	Thu	10,805.55	11,019.00	10,805.55	10,944.70	10,947.50	10,948.30	260,378.00	########	8,193,750	0.00	10,948.30	-97.80	-104.55	-40.17	-0.95	-3.60	Long Unwinding
NIFTY	2019/08/30	2019/09/26	Regular Day	2,019	Sep	Fri	11,006.90	11,077.00	10,890.00	11,058.90	11,068.10	11,058.90	223,789.00	########	17,425,425	-81,225.00	11,023.25	74.95	114.20	112.67	1.04	35.65	Short Covering
NIFTY	2019/09/03	2019/09/26	Regular Day	2,019	Sep	Tue	10,936.90	10,970.00	10,813.45	10,836.40	10,813.80	10,836.40	186,461.00	########	17,812,800	387,375.00	10,797.90	-225.35	-222.50	2.22	-2.01	38.50	Short Builtup
NIFTY	2019/09/04	2019/09/26	Regular Day	2,019	Sep	Wed	10,829.00	10,904.75	10,785.15	10,886.30	10,880.00	10,886.30	195,834.00	########	17,217,000	-595,800.00	10,844.65	46.75	49.90	-3.34	0.46	41.65	Short Covering
NIFTY	2019/09/05	2019/09/26	Regular Day	2,019	Sep	Thu	10,881.40	10,960.10	10,843.30	10,881.60	10,875.35	10,881.60	173,078.00	########	17,515,350	298,350.00	10,847.90	3.25	-4.70	1.73	-0.04	33.70	Short Builtup
NIFTY	2019/09/06	2019/09/26	Regular Day	2,019	Sep	Fri	10,900.00	10,984.00	10,900.00	10,973.65	10,968.00	10,973.65	135,923.00	########	17,163,150	-352,200.00	10,946.20	98.30	92.05	-2.01	0.85	27.45	Short Covering
NIFTY	2019/09/09	2019/09/26	Regular Day	2,019	Sep	Mon	10,949.40	11,058.00	10,915.95	11,025.25	11,027.00	11,025.25	133,187.00	########	16,822,050	-341,100.00	11,003.05	56.85	51.60	-1.99	0.47	22.20	Short Covering
NIFTY	2019/09/11	2019/09/26	Regular Day	2,019	Sep	Wed	11,026.90	11,088.45	11,026.85	11,060.80	11,045.00	11,060.80	105,622.00	########	16,831,425	9,375.00	11,035.70	32.65	35.55	0.06	0.32	25.10	Long Builtup
NIFTY	2019/09/12	2019/09/26	Regular Day	2,019	Sep	Thu	11,077.15	11,098.85	10,982.00	10,996.45	10,990.70	10,996.45	147,165.00	########	17,155,575	324,150.00	10,982.80	-52.90	-64.35	1.93	-0.58	13.65	Short Builtup
NIFTY	2019/09/13	2019/09/26	Regular Day	2,019	Sep	Fri	10,990.00	11,118.00	10,962.15	11,105.55	11,114.50	11,105.55	147,404.00	########	16,778,250	-377,325.00	11,075.90	93.10	109.10	-2.20	0.99	29.65	Short Covering
NIFTY	2019/09/16	2019/09/26	Regular Day	2,019	Sep	Mon	11,006.40	11,078.90	10,982.40	11,017.20	11,011.05	11,017.20	160,465.00	########	17,547,675	769,425.00	11,003.50	-72.40	-88.35	4.59	-0.80	13.70	Short Builtup
NIFTY	2019/09/17	2019/09/26	Regular Day	2,019	Sep	Tue	10,991.95	11,005.85	10,807.85	10,833.50	10,841.00	10,833.50	193,482.00	########	17,860,275	312,600.00	10,817.60	-185.90	-183.70	1.78	-1.67	15.90	Short Builtup
NIFTY	2019/09/18	2019/09/26	Regular Day	2,019	Sep	Wed	10,889.85	10,899.95	10,826.10	10,855.45	10,866.00	10,855.45	148,442.00	########	17,270,100	-590,175.00	10,840.65	23.05	21.95	-3.30	0.20	14.80	Short Covering
NIFTY	2019/09/19	2019/09/26	Regular Day	2,019	Sep	Thu	10,831.90	10,841.90	10,678.60	10,711.30	10,709.00	10,711.30	159,124.00	########	17,740,275	470,175.00	10,704.80	-135.85	-144.15	2.72	-1.33	6.50	Short Builtup
NIFTY	2019/09/20	2019/09/26	Regular Day	2,019	Sep	Fri	10,737.70	11,405.90	10,705.00	11,295.50	11,301.00	11,295.50	493,902.00	########	17,491,050	-249,225.00	11,274.20	569.40	584.20	-1.40	5.45	21.30	Short Covering
NIFTY	2019/09/23	2019/09/26	Regular Day	2,019	Sep	Mon	11,499.90	11,682.40	11,441.00	11,607.30	11,601.40	11,607.30	274,164.00	########	16,460,400	0.00	11,600.20	326.00	311.80	-5.89	2.76	7.10	Short Covering
NIFTY	2019/09/24	2019/09/26	Regular Day	2,019	Sep	Tue	11,632.65	11,660.00	11,557.60	11,613.85	11,615.90	11,613.85	198,683.00	########	13,648,575	0.00	11,588.20	-12.00	6.55	-17.08	0.06	25.65	Short Covering
NIFTY	2019/09/25	2019/09/26	Regular Day	2,019	Sep	Wed	11,596.45	11,596.45	11,442.40	11,469.10	11,461.90	11,469.10	208,929.00	########	8,761,050	0.00	11,440.20	-148.00	-144.75	-35.81	-1.25	28.90	Long Unwinding
NIFTY	2019/09/26	2019/09/26	Expiry Day	2,019	Sep	Thu	11,504.65	11,631.55	11,487.35	11,569.95	11,572.00	11,571.20	207,482.00	########	5,707,125	0.00	11,571.20	131.00	100.85	-34.86	0.88	-1.25	Short Covering
NIFTY	2019/09/27	2019/10/31	Regular Day	2,019	Oct	Fri	11,599.00	11,646.40	11,565.75	11,579.50	11,579.95	11,579.50	124,574.00	########	14,549,175	-234,600.00	11,512.40	-58.80	9.55	154.93	0.08	67.10	Short Covering
NIFTY	2019/09/30	2019/10/31	Regular Day	2,019	Oct	Mon	11,549.00	11,579.50	11,445.00	11,534.60	11,543.25	11,534.60	156,589.00	########	14,695,575	146,400.00	11,474.45	-37.95	-44.90	1.01	-0.39	60.15	Short Builtup
NIFTY	2019/10/01	2019/10/31	Regular Day	2,019	Oct	Tue	11,564.00	11,607.50	11,310.20	11,429.85	11,434.90	11,429.85	247,816.00	########	15,478,650	783,075.00	11,359.90	-114.55	-104.75	5.33	-0.91	69.95	Short Builtup
NIFTY	2019/10/03	2019/10/31	Regular Day	2,019	Oct	Thu	11,353.40	11,418.00	11,312.30	11,361.80	11,361.90	11,361.80	143,370.00	########	15,838,350	359,700.00	11,314.00	-45.90	-68.05	2.32	-0.60	47.80	Short Builtup
NIFTY	2019/10/04	2019/10/31	Regular Day	2,019	Oct	Fri	11,419.80	11,430.00	11,201.05	11,215.15	11,201.20	11,215.15	192,261.00	########	15,480,225	-358,125.00	11,174.75	-139.25	-146.65	-2.26	-1.29	40.40	Long Unwinding
NIFTY	2019/10/07	2019/10/31	Regular Day	2,019	Oct	Mon	11,224.85	11,262.00	11,148.00	11,162.00	11,151.00	11,162.00	129,130.00	########	15,524,850	44,625.00	11,126.40	-48.35	-53.15	0.29	-0.47	35.60	Short Builtup
NIFTY	2019/10/09	2019/10/31	Regular Day	2,019	Oct	Wed	11,137.40	11,363.25	11,113.75	11,347.70	11,362.30	11,347.70	178,405.00	########	14,550,675	-974,175.00	11,313.30	186.90	185.70	-6.27	1.66	34.40	Short Covering
NIFTY	2019/10/10	2019/10/31	Regular Day	2,019	Oct	Thu	11,276.90	11,313.95	11,215.00	11,254.25	11,258.40	11,254.25	135,160.00	########	14,564,775	14,100.00	11,234.55	-78.75	-93.45	0.10	-0.82	19.70	Short Builtup
NIFTY	2019/10/11	2019/10/31	Regular Day	2,019	Oct	Fri	11,289.65	11,385.00	11,185.85	11,311.70	11,318.00	11,311.70	196,919.00	########	14,756,775	192,000.00	11,305.05	70.50	57.45	1.32	0.51	6.65	Long Builtup
NIFTY	2019/10/14	2019/10/31	Regular Day	2,019	Oct	Mon	11,331.00	11,433.95	11,293.15	11,336.30	11,328.50	11,336.30	151,390.00	########	14,377,650	-379,125.00	11,341.15	36.10	24.60	-2.57	0.22	-4.85	Short Covering
NIFTY	2019/10/15	2019/10/31	Regular Day	2,019	Oct	Tue	11,365.20	11,473.45	11,350.00	11,439.40	11,440.90	11,439.40	136,577.00	########	14,706,225	328,575.00	11,428.30	87.15	103.10	2.29	0.91	11.10	Long Builtup
NIFTY	2019/10/16	2019/10/31	Regular Day	2,019	Oct	Wed	11,458.40	11,484.90	11,420.10	11,475.55	11,483.60	11,475.55	116,091.00	########	14,253,450	-452,775.00	11,464.00	35.70	36.15	-3.08	0.32	11.55	Short Covering
NIFTY	2019/10/17	2019/10/31	Regular Day	2,019	Oct	Thu	11,480.45	11,619.00	11,458.00	11,600.65	11,598.30	11,600.65	144,452.00	########	14,059,275	-194,175.00	11,586.35	122.35	125.10	-1.36	1.09	14.30	Short Covering
NIFTY	2019/10/18	2019/10/31	Regular Day	2,019	Oct	Fri	11,569.20	11,695.65	11,551.05	11,670.00	11,672.00	11,670.00	118,582.00	########	13,657,275	-402,000.00	11,661.85	75.50	69.35	-2.86	0.60	8.15	Short Covering
NIFTY	2019/10/22	2019/10/31	Regular Day	2,019	Oct	Tue	11,647.55	11,715.00	11,604.25	11,624.35	11,624.40	11,624.35	143,602.00	########	14,919,075	1,261,800.00	11,588.35	-73.50	-45.65	9.24	-0.39	36.00	Short Builtup
NIFTY	2019/10/23	2019/10/31	Regular Day	2,019	Oct	Wed	11,610.25	11,684.40	11,575.00	11,624.70	11,630.20	11,624.70	123,297.00	########	14,586,600	-332,475.00	11,604.10	15.75	0.35	-2.23	0.00	20.60	Short Covering
NIFTY	2019/10/24	2019/10/31	Regular Day	2,019	Oct	Thu	11,669.65	11,689.00	11,557.25	11,611.15	11,614.90	11,611.15	138,252.00	########	14,386,650	-199,950.00	11,582.60	-21.50	-13.55	-1.37	-0.12	28.55	Long Unwinding
NIFTY	2019/10/25	2019/10/31	Regular Day	2,019	Oct	Fri	11,616.40	11,640.00	11,502.60	11,608.95	11,604.50	11,608.95	144,190.00	########	13,894,425	-492,225.00	11,583.90	1.30	-2.20	-3.42	-0.02	25.05	Long Unwinding
NIFTY	2019/10/27	2019/10/31	Regular Day	2,019	Oct	Sun	11,675.00	11,675.00	11,614.05	11,625.00	11,630.00	11,625.00	19,042.00	########	13,917,825	23,400.00	11,627.15	43.25	16.05	0.17	0.14	-2.15	Long Builtup
NIFTY	2019/10/29	2019/10/31	Regular Day	2,019	Oct	Tue	11,670.65	11,823.90	11,637.05	11,795.45	11,797.10	11,795.45	179,353.00	########	11,912,925	0.00	11,786.85	159.70	170.45	-14.41	1.47	8.60	Short Covering
NIFTY	2019/10/30	2019/10/31	Regular Day	2,019	Oct	Wed	11,852.30	11,877.60	11,785.25	11,840.20	11,853.90	11,840.20	176,734.00	########	7,737,075	0.00	11,844.10	57.25	44.75	-35.05	0.38	-3.90	Short Covering
NIFTY	2019/10/31	2019/10/31	Expiry Day	2,019	Oct	Thu	11,880.05	11,947.40	11,858.25	11,878.95	11,879.05	11,877.45	155,538.00	########	2,827,875	0.00	11,877.45	33.35	38.75	-63.45	0.33	1.50	Short Covering
NIFTY	2019/11/01	2019/11/28	Regular Day	2,019	Nov	Fri	11,925.00	11,944.90	11,878.00	11,928.25	11,936.15	11,928.25	96,819.00	########	14,558,325	247,425.00	11,890.60	13.15	49.30	414.82	0.42	37.65	Long Builtup
NIFTY	2019/11/04	2019/11/28	Regular Day	2,019	Nov	Mon	11,959.95	12,012.80	11,936.15	11,979.70	11,988.85	11,979.70	104,968.00	########	14,671,200	112,875.00	11,941.30	50.70	51.45	0.78	0.43	38.40	Long Builtup
NIFTY	2019/11/05	2019/11/28	Regular Day	2,019	Nov	Tue	11,980.20	11,996.75	11,901.00	11,956.00	11,958.05	11,956.00	99,257.00	########	15,091,950	420,750.00	11,917.20	-24.10	-23.70	2.87	-0.20	38.80	Short Builtup
NIFTY	2019/11/06	2019/11/28	Regular Day	2,019	Nov	Wed	11,941.00	12,049.90	11,885.10	12,008.05	12,004.10	12,008.05	138,552.00	########	15,740,250	648,300.00	11,966.05	48.85	52.05	4.30	0.44	42.00	Long Builtup
NIFTY	2019/11/07	2019/11/28	Regular Day	2,019	Nov	Thu	12,029.05	12,058.00	11,972.30	12,047.95	12,055.50	12,047.95	113,020.00	########	16,182,525	442,275.00	12,012.05	46.00	39.90	2.81	0.33	35.90	Long Builtup
NIFTY	2019/11/08	2019/11/28	Regular Day	2,019	Nov	Fri	12,002.90	12,069.00	11,933.35	11,945.35	11,940.00	11,945.35	159,870.00	########	15,797,100	-385,425.00	11,908.15	-103.90	-102.60	-2.38	-0.85	37.20	Long Unwinding
NIFTY	2019/11/11	2019/11/28	Regular Day	2,019	Nov	Mon	11,908.40	11,968.35	11,866.00	11,943.70	11,946.00	11,943.70	105,364.00	########	15,325,650	-471,450.00	11,913.45	5.30	-1.65	-2.98	-0.01	30.25	Long Unwinding
NIFTY	2019/11/13	2019/11/28	Regular Day	2,019	Nov	Wed	11,919.95	11,956.75	11,846.65	11,863.25	11,862.00	11,863.25	113,925.00	########	15,586,725	261,075.00	11,840.45	-73.00	-80.45	1.70	-0.67	22.80	Short Builtup
NIFTY	2019/11/14	2019/11/28	Regular Day	2,019	Nov	Thu	11,875.20	11,924.40	11,825.45	11,899.65	11,897.50	11,899.65	127,315.00	########	15,326,775	-259,950.00	11,872.10	31.65	36.40	-1.67	0.31	27.55	Short Covering
NIFTY	2019/11/15	2019/11/28	Regular Day	2,019	Nov	Fri	11,913.00	12,008.65	11,913.00	11,942.60	11,940.00	11,942.60	129,023.00	########	15,538,275	211,500.00	11,895.45	23.35	42.95	1.38	0.36	47.15	Long Builtup
NIFTY	2019/11/18	2019/11/28	Regular Day	2,019	Nov	Mon	11,935.45	11,958.00	11,890.15	11,920.90	11,925.00	11,920.90	85,033.00	########	15,517,050	-21,225.00	11,884.50	-10.95	-21.70	-0.14	-0.18	36.40	Long Unwinding
NIFTY	2019/11/19	2019/11/28	Regular Day	2,019	Nov	Tue	11,918.00	11,988.35	11,901.50	11,969.15	11,985.80	11,969.15	102,254.00	########	15,605,100	88,050.00	11,940.10	55.60	48.25	0.57	0.40	29.05	Long Builtup
NIFTY	2019/11/20	2019/11/28	Regular Day	2,019	Nov	Wed	11,979.40	12,066.00	11,972.65	12,018.15	12,014.30	12,018.15	118,068.00	########	14,939,700	-665,400.00	11,999.10	59.00	49.00	-4.26	0.41	19.05	Short Covering
NIFTY	2019/11/21	2019/11/28	Regular Day	2,019	Nov	Thu	12,007.35	12,030.05	11,962.20	11,974.55	11,971.20	11,974.55	89,063.00	########	14,469,450	-470,250.00	11,968.40	-30.70	-43.60	-3.15	-0.36	6.15	Long Unwinding
NIFTY	2019/11/22	2019/11/28	Regular Day	2,019	Nov	Fri	11,973.60	11,977.40	11,884.10	11,914.50	11,913.00	11,914.50	110,355.00	########	13,223,925	0.00	11,914.40	-54.00	-60.05	-8.61	-0.50	0.10	Long Unwinding
NIFTY	2019/11/25	2019/11/28	Regular Day	2,019	Nov	Mon	11,928.20	12,107.00	11,917.60	12,096.30	12,102.75	12,096.30	155,791.00	########	11,877,150	0.00	12,073.75	159.35	181.80	-10.18	1.53	22.55	Short Covering
NIFTY	2019/11/26	2019/11/28	Regular Day	2,019	Nov	Tue	12,121.05	12,137.60	12,017.65	12,075.20	12,098.60	12,075.20	150,904.00	########	10,401,900	0.00	12,037.70	-36.05	-21.10	-12.42	-0.17	37.50	Long Unwinding
NIFTY	2019/11/27	2019/11/28	Regular Day	2,019	Nov	Wed	12,098.55	12,124.95	12,072.90	12,108.55	12,123.80	12,108.55	124,043.00	########	6,844,800	0.00	12,100.70	63.00	33.35	-34.20	0.28	7.85	Short Covering
NIFTY	2019/11/28	2019/11/28	Expiry Day	2,019	Nov	Thu	12,119.85	12,157.90	12,096.25	12,145.95	12,151.20	12,151.15	107,487.00	########	3,756,000	0.00	12,151.15	50.45	37.40	-45.13	0.31	-5.20	Short Covering
NIFTY	2019/11/29	2019/12/26	Regular Day	2,019	Dec	Fri	12,174.85	12,174.90	12,051.00	12,099.85	12,092.90	12,099.85	117,329.00	########	13,719,150	-521,550.00	12,056.05	-95.10	-46.10	265.26	-0.38	43.80	Long Unwinding
NIFTY	2019/12/02	2019/12/26	Regular Day	2,019	Dec	Mon	12,133.85	12,137.95	12,052.15	12,091.45	12,091.00	12,091.45	88,373.00	########	13,588,875	-130,275.00	12,048.20	-7.85	-8.40	-0.95	-0.07	43.25	Long Unwinding
NIFTY	2019/12/03	2019/12/26	Regular Day	2,019	Dec	Tue	12,097.00	12,097.00	11,991.15	12,046.45	12,050.70	12,046.45	100,820.00	########	13,667,775	78,900.00	11,994.20	-54.00	-45.00	0.58	-0.37	52.25	Short Builtup
NIFTY	2019/12/04	2019/12/26	Regular Day	2,019	Dec	Wed	12,009.90	12,098.00	11,977.20	12,089.80	12,092.50	12,089.80	134,911.00	########	13,663,275	-4,500.00	12,043.20	49.00	43.35	-0.03	0.36	46.60	Short Covering
NIFTY	2019/12/05	2019/12/26	Regular Day	2,019	Dec	Thu	12,082.40	12,116.00	12,026.85	12,047.70	12,043.75	12,047.70	120,821.00	########	13,161,075	-502,200.00	12,018.40	-24.80	-42.10	-3.68	-0.35	29.30	Long Unwinding
NIFTY	2019/12/06	2019/12/26	Regular Day	2,019	Dec	Fri	12,065.20	12,082.00	11,931.00	11,955.70	11,949.50	11,955.70	129,165.00	########	13,431,675	270,600.00	11,921.50	-96.90	-92.00	2.06	-0.76	34.20	Short Builtup
NIFTY	2019/12/09	2019/12/26	Regular Day	2,019	Dec	Mon	11,855.30	12,011.80	11,855.30	11,966.70	11,967.00	11,966.70	97,970.00	########	13,320,075	-111,600.00	11,937.50	16.00	11.00	-0.83	0.09	29.20	Short Covering
NIFTY	2019/12/10	2019/12/26	Regular Day	2,019	Dec	Tue	11,972.20	11,976.10	11,884.35	11,898.20	11,902.00	11,898.20	97,316.00	########	13,407,450	87,375.00	11,856.80	-80.70	-68.50	0.66	-0.57	41.40	Short Builtup
NIFTY	2019/12/11	2019/12/26	Regular Day	2,019	Dec	Wed	11,907.95	11,953.90	11,872.30	11,938.15	11,942.00	11,938.15	96,412.00	########	13,553,025	145,575.00	11,910.15	53.35	39.95	1.09	0.34	28.00	Long Builtup
NIFTY	2019/12/12	2019/12/26	Regular Day	2,019	Dec	Thu	11,998.95	12,054.95	11,966.30	12,028.65	12,022.25	12,028.65	105,967.00	########	14,032,050	479,025.00	11,971.80	61.65	90.50	3.53	0.76	56.85	Long Builtup
NIFTY	2019/12/13	2019/12/26	Regular Day	2,019	Dec	Fri	12,060.35	12,152.00	12,054.95	12,142.35	12,151.30	12,142.35	108,277.00	########	14,065,275	33,225.00	12,086.70	114.90	113.70	0.24	0.95	55.65	Long Builtup
NIFTY	2019/12/16	2019/12/26	Regular Day	2,019	Dec	Mon	12,152.15	12,152.15	12,073.90	12,082.55	12,084.90	12,082.55	83,171.00	########	13,522,500	-542,775.00	12,053.95	-32.75	-59.80	-3.86	-0.49	28.60	Long Unwinding
NIFTY	2019/12/17	2019/12/26	Regular Day	2,019	Dec	Tue	12,099.70	12,200.00	12,094.00	12,187.15	12,199.00	12,187.15	98,738.00	########	13,572,150	49,650.00	12,165.00	111.05	104.60	0.37	0.87	22.15	Long Builtup
NIFTY	2019/12/18	2019/12/26	Regular Day	2,019	Dec	Wed	12,208.00	12,253.10	12,171.65	12,243.15	12,247.40	12,243.15	93,594.00	########	13,320,525	-251,625.00	12,221.65	56.65	56.00	-1.85	0.46	21.50	Short Covering
NIFTY	2019/12/19	2019/12/26	Regular Day	2,019	Dec	Thu	12,228.40	12,276.95	12,207.60	12,268.95	12,272.30	12,268.95	93,583.00	########	13,302,975	-17,550.00	12,259.70	38.05	25.80	-0.13	0.21	9.25	Short Covering
NIFTY	2019/12/20	2019/12/26	Regular Day	2,019	Dec	Fri	12,270.20	12,298.95	12,255.50	12,290.00	12,290.25	12,290.00	79,874.00	########	12,728,100	-574,875.00	12,271.80	12.10	21.05	-4.32	0.17	18.20	Short Covering
NIFTY	2019/12/23	2019/12/26	Regular Day	2,019	Dec	Mon	12,265.35	12,291.65	12,226.10	12,276.45	12,276.85	12,276.45	97,965.00	########	11,010,900	0.00	12,262.75	-9.05	-13.55	-13.49	-0.11	13.70	Long Unwinding
NIFTY	2019/12/24	2019/12/26	Regular Day	2,019	Dec	Tue	12,259.95	12,314.90	12,228.00	12,238.45	12,236.50	12,238.45	102,262.00	########	7,411,500	0.00	12,214.55	-48.20	-38.00	-32.69	-0.31	23.90	Long Unwinding
NIFTY	2019/12/26	2019/12/26	Expiry Day	2,019	Dec	Thu	12,120.00	12,229.90	12,120.00	12,135.35	12,127.80	12,126.55	110,224.00	########	5,145,525	0.00	12,126.55	-88.00	-103.10	-30.57	-0.84	8.80	Long Unwinding
NIFTY	2019/12/27	2020/01/30	Regular Day	2,020	Jan	Fri	12,228.70	12,330.00	12,209.00	12,319.25	12,326.75	12,319.25	102,995.00	########	12,163,500	836,850.00	12,245.80	119.25	183.90	136.39	1.52	73.45	Long Builtup
NIFTY	2019/12/30	2020/01/30	Regular Day	2,020	Jan	Mon	12,326.75	12,348.00	12,276.00	12,329.30	12,332.40	12,329.30	73,955.00	########	12,108,300	-55,200.00	12,255.85	10.05	10.05	-0.45	0.08	73.45	Short Covering
NIFTY	2019/12/31	2020/01/30	Regular Day	2,020	Jan	Tue	12,296.40	12,312.60	12,230.15	12,246.25	12,248.90	12,246.25	95,842.00	########	12,263,025	154,725.00	12,168.45	-87.40	-83.05	1.28	-0.67	77.80	Short Builtup
NIFTY	2020/01/01	2020/01/30	Regular Day	2,020	Jan	Wed	12,253.95	12,269.60	12,226.05	12,243.80	12,251.90	12,243.80	54,399.00	########	12,014,775	-248,250.00	12,182.50	14.05	-2.45	-2.02	-0.02	61.30	Long Unwinding
NIFTY	2020/01/02	2020/01/30	Regular Day	2,020	Jan	Thu	12,252.10	12,344.50	12,245.50	12,339.30	12,338.00	12,339.30	93,106.00	########	12,446,775	432,000.00	12,282.20	99.70	95.50	3.60	0.78	57.10	Long Builtup
NIFTY	2020/01/03	2020/01/30	Regular Day	2,020	Jan	Fri	12,294.40	12,304.40	12,222.95	12,256.45	12,259.90	12,256.45	129,437.00	########	11,880,825	-565,950.00	12,226.65	-55.55	-82.85	-4.55	-0.67	29.80	Long Unwinding
NIFTY	2020/01/06	2020/01/30	Regular Day	2,020	Jan	Mon	12,201.90	12,217.85	12,025.00	12,043.70	12,040.00	12,043.70	156,078.00	########	11,997,525	116,700.00	11,993.05	-233.60	-212.75	0.98	-1.74	50.65	Short Builtup
NIFTY	2020/01/07	2020/01/30	Regular Day	2,020	Jan	Tue	12,128.65	12,181.85	12,049.10	12,106.70	12,115.00	12,106.70	164,051.00	########	12,002,625	5,100.00	12,052.95	59.90	63.00	0.04	0.52	53.75	Long Builtup
NIFTY	2020/01/08	2020/01/30	Regular Day	2,020	Jan	Wed	11,996.90	12,090.50	11,976.60	12,063.50	12,065.35	12,063.50	153,324.00	########	12,002,700	75.00	12,025.35	-27.60	-43.20	0.00	-0.36	38.15	Short Builtup
NIFTY	2020/01/09	2020/01/30	Regular Day	2,020	Jan	Thu	12,181.15	12,279.30	12,168.25	12,269.75	12,271.00	12,269.75	148,852.00	########	13,165,800	1,163,100.00	12,215.90	190.55	206.25	9.69	1.71	53.85	Long Builtup
NIFTY	2020/01/10	2020/01/30	Regular Day	2,020	Jan	Fri	12,294.65	12,357.00	12,255.20	12,290.00	12,293.50	12,290.00	117,052.00	########	13,284,300	118,500.00	12,256.80	40.90	20.25	0.90	0.17	33.20	Long Builtup
NIFTY	2020/01/13	2020/01/30	Regular Day	2,020	Jan	Mon	12,330.70	12,369.60	12,323.00	12,362.15	12,362.00	12,362.15	74,755.00	########	13,281,750	-2,550.00	12,329.55	72.75	72.15	-0.02	0.59	32.60	Short Covering
NIFTY	2020/01/14	2020/01/30	Regular Day	2,020	Jan	Tue	12,359.90	12,412.50	12,331.20	12,397.00	12,394.00	12,397.00	87,127.00	########	13,552,950	271,200.00	12,362.30	32.75	34.85	2.04	0.28	34.70	Long Builtup
NIFTY	2020/01/15	2020/01/30	Regular Day	2,020	Jan	Wed	12,363.40	12,391.95	12,319.05	12,378.05	12,374.50	12,378.05	85,231.00	########	13,072,350	-480,600.00	12,343.30	-19.00	-18.95	-3.55	-0.15	34.75	Long Unwinding
NIFTY	2020/01/16	2020/01/30	Regular Day	2,020	Jan	Thu	12,359.40	12,409.40	12,339.20	12,374.35	12,370.25	12,374.35	83,830.00	########	13,387,050	314,700.00	12,355.50	12.20	-3.70	2.41	-0.03	18.85	Short Builtup
NIFTY	2020/01/17	2020/01/30	Regular Day	2,020	Jan	Fri	12,345.00	12,407.50	12,335.00	12,384.65	12,377.50	12,384.65	80,009.00	########	13,602,150	215,100.00	12,352.35	-3.15	10.30	1.61	0.08	32.30	Long Builtup
NIFTY	2020/01/20	2020/01/30	Regular Day	2,020	Jan	Mon	12,413.40	12,419.20	12,252.00	12,263.15	12,266.00	12,263.15	126,740.00	########	13,181,400	-420,750.00	12,224.55	-127.80	-121.50	-3.09	-0.98	38.60	Long Unwinding
NIFTY	2020/01/21	2020/01/30	Regular Day	2,020	Jan	Tue	12,212.90	12,244.00	12,181.25	12,203.10	12,200.10	12,203.10	96,750.00	########	13,017,450	-163,950.00	12,169.85	-54.70	-60.05	-1.24	-0.49	33.25	Long Unwinding
NIFTY	2020/01/22	2020/01/30	Regular Day	2,020	Jan	Wed	12,245.65	12,249.75	12,110.00	12,145.25	12,149.00	12,145.25	113,595.00	########	12,877,650	-139,800.00	12,106.90	-62.95	-57.85	-1.07	-0.47	38.35	Long Unwinding
NIFTY	2020/01/23	2020/01/30	Regular Day	2,020	Jan	Thu	12,138.85	12,220.00	12,110.15	12,201.00	12,199.85	12,201.00	109,119.00	########	12,597,825	-279,825.00	12,180.35	73.45	55.75	-2.17	0.46	20.65	Short Covering
NIFTY	2020/01/24	2020/01/30	Regular Day	2,020	Jan	Fri	12,204.75	12,292.70	12,157.00	12,271.60	12,271.20	12,271.60	109,127.00	########	12,394,500	-203,325.00	12,248.25	67.90	70.60	-1.61	0.58	23.35	Short Covering
NIFTY	2020/01/27	2020/01/30	Regular Day	2,020	Jan	Mon	12,168.85	12,209.60	12,117.50	12,125.70	12,118.95	12,125.70	129,790.00	########	12,369,675	-24,825.00	12,119.00	-129.25	-145.90	-0.20	-1.19	6.70	Long Unwinding
NIFTY	2020/01/28	2020/01/30	Regular Day	2,020	Jan	Tue	12,124.90	12,162.45	12,038.00	12,068.00	12,075.00	12,068.00	132,856.00	########	10,895,025	0.00	12,055.80	-63.20	-57.70	-11.92	-0.48	12.20	Long Unwinding
NIFTY	2020/01/29	2020/01/30	Regular Day	2,020	Jan	Wed	12,114.40	12,182.45	12,095.60	12,121.55	12,121.00	12,121.55	143,495.00	########	8,229,000	0.00	12,129.50	73.70	53.55	-24.47	0.44	-7.95	Short Covering
NIFTY	2020/01/30	2020/01/30	Expiry Day	2,020	Jan	Thu	12,115.60	12,117.90	12,006.30	12,043.50	12,036.80	12,035.80	131,982.00	########	5,467,875	0.00	12,035.80	-93.70	-78.05	-33.55	-0.64	7.70	Long Unwinding
NIFTY	2020/01/31	2020/02/27	Regular Day	2,020	Feb	Fri	12,103.40	12,124.00	11,973.00	11,994.30	11,999.00	11,994.30	189,102.00	########	11,435,250	1,266,900.00	11,962.10	-73.70	-49.20	109.14	-0.41	32.20	Short Builtup
NIFTY	2020/02/01	2020/02/27	Regular Day	2,020	Feb	Sat	11,948.90	12,020.20	11,625.05	11,654.90	11,632.00	11,654.90	306,178.00	########	13,988,775	2,553,525.00	11,661.85	-300.25	-339.40	22.33	-2.83	-6.95	Short Builtup
NIFTY	2020/02/03	2020/02/27	Regular Day	2,020	Feb	Mon	11,598.00	11,747.00	11,598.00	11,703.15	11,710.15	11,703.15	183,333.00	########	13,907,025	-81,750.00	11,707.90	46.05	48.25	-0.58	0.41	-4.75	Short Covering
NIFTY	2020/02/04	2020/02/27	Regular Day	2,020	Feb	Tue	11,761.00	11,975.00	11,750.25	11,964.25	11,966.70	11,964.25	202,030.00	########	13,816,500	-90,525.00	11,979.65	271.75	261.10	-0.65	2.23	-15.40	Short Covering
NIFTY	2020/02/05	2020/02/27	Regular Day	2,020	Feb	Wed	11,963.35	12,104.00	11,942.00	12,086.30	12,089.50	12,086.30	141,078.00	########	13,788,375	-28,125.00	12,089.15	109.50	122.05	-0.20	1.02	-2.85	Short Covering
NIFTY	2020/02/06	2020/02/27	Regular Day	2,020	Feb	Thu	12,096.90	12,167.00	12,087.20	12,136.35	12,131.20	12,136.35	136,059.00	########	13,749,750	-38,625.00	12,137.95	48.80	50.05	-0.28	0.41	-1.60	Short Covering
NIFTY	2020/02/07	2020/02/27	Regular Day	2,020	Feb	Fri	12,132.35	12,132.40	12,068.00	12,095.90	12,082.80	12,095.90	88,533.00	########	13,771,200	21,450.00	12,098.35	-39.60	-40.45	0.16	-0.33	-2.45	Short Builtup
NIFTY	2020/02/10	2020/02/27	Regular Day	2,020	Feb	Mon	12,081.65	12,088.90	11,985.00	12,040.05	12,048.95	12,040.05	100,970.00	########	13,991,400	220,200.00	12,031.50	-66.85	-55.85	1.60	-0.46	8.55	Short Builtup
NIFTY	2020/02/11	2020/02/27	Regular Day	2,020	Feb	Tue	12,105.65	12,185.00	12,095.20	12,126.85	12,128.00	12,126.85	106,740.00	########	13,540,875	-450,525.00	12,107.90	76.40	86.80	-3.22	0.72	18.95	Short Covering
NIFTY	2020/02/12	2020/02/27	Regular Day	2,020	Feb	Wed	12,169.75	12,247.70	12,157.70	12,228.45	12,226.85	12,228.45	100,209.00	########	13,212,000	-328,875.00	12,201.20	93.30	101.60	-2.43	0.84	27.25	Short Covering
NIFTY	2020/02/13	2020/02/27	Regular Day	2,020	Feb	Thu	12,219.90	12,219.90	12,145.50	12,174.60	12,163.15	12,174.60	91,102.00	########	12,974,475	-237,525.00	12,174.65	-26.55	-53.85	-1.80	-0.44	-0.05	Long Unwinding
NIFTY	2020/02/14	2020/02/27	Regular Day	2,020	Feb	Fri	12,198.90	12,260.40	12,101.00	12,129.65	12,129.10	12,129.65	133,575.00	########	12,662,100	-312,375.00	12,113.45	-61.20	-44.95	-2.41	-0.37	16.20	Long Unwinding
NIFTY	2020/02/17	2020/02/27	Regular Day	2,020	Feb	Mon	12,140.65	12,158.60	12,052.35	12,074.45	12,079.20	12,074.45	95,109.00	########	12,317,025	-345,075.00	12,045.80	-67.65	-55.20	-2.73	-0.46	28.65	Long Unwinding
NIFTY	2020/02/18	2020/02/27	Regular Day	2,020	Feb	Tue	12,025.40	12,047.00	11,923.30	12,006.10	12,019.00	12,006.10	129,105.00	########	12,216,600	-100,425.00	11,992.50	-53.30	-68.35	-0.82	-0.57	13.60	Long Unwinding
NIFTY	2020/02/19	2020/02/27	Regular Day	2,020	Feb	Wed	12,110.00	12,150.55	12,047.65	12,142.70	12,148.00	12,142.70	133,351.00	########	11,783,700	-432,900.00	12,125.90	133.40	136.60	-3.54	1.14	16.80	Short Covering
NIFTY	2020/02/20	2020/02/27	Regular Day	2,020	Feb	Thu	12,102.90	12,163.00	12,065.00	12,079.00	12,080.75	12,079.00	107,765.00	########	11,504,625	-279,075.00	12,080.85	-45.05	-63.70	-2.37	-0.52	-1.85	Long Unwinding
NIFTY	2020/02/24	2020/02/27	Regular Day	2,020	Feb	Mon	11,950.65	11,969.75	11,814.05	11,827.55	11,832.80	11,827.55	182,497.00	########	10,834,425	-670,200.00	11,829.40	-251.45	-251.45	-5.83	-2.08	-1.85	Long Unwinding
NIFTY	2020/02/25	2020/02/27	Regular Day	2,020	Feb	Tue	11,878.65	11,888.70	11,791.00	11,816.55	11,834.00	11,816.55	161,025.00	########	8,357,700	0.00	11,797.90	-31.50	-11.00	-22.86	-0.09	18.65	Long Unwinding
NIFTY	2020/02/26	2020/02/27	Regular Day	2,020	Feb	Wed	11,739.65	11,787.70	11,635.30	11,695.65	11,698.00	11,695.65	170,579.00	########	6,905,025	0.00	11,678.50	-119.40	-120.90	-17.38	-1.02	17.15	Long Unwinding
NIFTY	2020/02/27	2020/02/27	Expiry Day	2,020	Feb	Thu	11,665.35	11,665.60	11,540.15	11,631.45	11,632.25	11,633.30	145,105.00	########	4,378,575	0.00	11,633.30	-45.20	-64.20	-36.59	-0.55	-1.85	Long Unwinding
NIFTY	2020/02/28	2020/03/26	Regular Day	2,020	Mar	Fri	11,380.00	11,400.05	11,116.65	11,149.15	11,158.00	11,149.15	293,558.00	########	15,312,675	831,750.00	11,201.75	-431.55	-482.30	249.72	-4.15	-52.60	Short Builtup
NIFTY	2020/03/02	2020/03/26	Regular Day	2,020	Mar	Mon	11,283.00	11,418.00	11,023.95	11,123.70	11,145.30	11,123.70	277,586.00	########	13,738,950	0.00	11,132.75	-69.00	-25.45	-10.28	-0.23	-9.05	Long Unwinding
NIFTY	2020/03/03	2020/03/26	Regular Day	2,020	Mar	Tue	11,179.90	11,326.75	11,120.10	11,294.75	11,321.00	11,294.75	300,611.00	########	14,202,225	463,275.00	11,303.30	170.55	171.05	3.37	1.54	-8.55	Long Builtup
NIFTY	2020/03/04	2020/03/26	Regular Day	2,020	Mar	Wed	11,298.40	11,337.90	11,061.20	11,247.10	11,247.00	11,247.10	247,943.00	########	14,848,050	645,825.00	11,251.00	-52.30	-47.65	4.55	-0.42	-3.90	Short Builtup
NIFTY	2020/03/05	2020/03/26	Regular Day	2,020	Mar	Thu	11,294.65	11,382.00	11,230.50	11,255.35	11,245.00	11,255.35	220,075.00	########	15,140,400	292,350.00	11,269.00	18.00	8.25	1.97	0.07	-13.65	Long Builtup
NIFTY	2020/03/06	2020/03/26	Regular Day	2,020	Mar	Fri	10,906.95	10,998.90	10,830.10	10,939.90	10,927.50	10,939.90	271,262.00	########	17,413,650	2,273,250.00	10,989.45	-279.55	-315.45	15.01	-2.80	-49.55	Short Builtup
NIFTY	2020/03/09	2020/03/26	Regular Day	2,020	Mar	Mon	10,634.40	10,689.95	10,266.00	10,462.35	10,447.00	10,462.35	385,030.00	########	17,250,675	-162,975.00	10,451.45	-538.00	-477.55	-0.94	-4.37	10.90	Long Unwinding
NIFTY	2020/03/11	2020/03/26	Regular Day	2,020	Mar	Wed	10,382.85	10,512.95	10,335.35	10,450.75	10,455.00	10,450.75	283,146.00	########	16,914,675	-336,000.00	10,458.40	6.95	-11.60	-1.95	-0.11	-7.65	Long Unwinding
NIFTY	2020/03/12	2020/03/26	Regular Day	2,020	Mar	Thu	9,941.40	10,034.90	9,412.85	9,546.60	9,580.00	9,546.60	507,968.00	########	16,218,375	-696,300.00	9,590.15	-868.25	-904.15	-4.12	-8.65	-43.55	Long Unwinding
NIFTY	2020/03/13	2020/03/26	Regular Day	2,020	Mar	Fri	8,939.85	10,129.75	8,299.00	9,897.70	9,983.95	9,897.70	688,261.00	########	15,456,750	-761,625.00	9,955.20	365.05	351.10	-4.70	3.68	-57.50	Short Covering
NIFTY	2020/03/16	2020/03/26	Regular Day	2,020	Mar	Mon	9,514.40	9,570.15	9,055.00	9,118.45	9,095.75	9,118.45	391,714.00	########	16,982,700	1,525,950.00	9,197.40	-757.80	-779.25	9.87	-7.87	-78.95	Short Builtup
NIFTY	2020/03/17	2020/03/26	Regular Day	2,020	Mar	Tue	9,224.95	9,357.80	8,851.30	8,915.60	8,900.00	8,915.60	396,021.00	########	15,864,600	0.00	8,967.05	-230.35	-202.85	-6.58	-2.22	-51.45	Long Unwinding
NIFTY	2020/03/18	2020/03/26	Regular Day	2,020	Mar	Wed	9,040.70	9,070.90	8,380.05	8,433.70	8,441.95	8,433.70	380,230.00	########	15,173,250	-691,350.00	8,468.80	-498.25	-481.90	-4.36	-5.41	-35.10	Long Unwinding
NIFTY	2020/03/19	2020/03/26	Regular Day	2,020	Mar	Thu	8,111.05	8,531.00	7,816.45	8,205.90	8,211.05	8,205.90	551,142.00	########	14,296,050	-877,200.00	8,263.45	-205.35	-227.80	-5.78	-2.70	-57.55	Long Unwinding
NIFTY	2020/03/20	2020/03/26	Regular Day	2,020	Mar	Fri	8,234.90	8,854.60	8,130.10	8,723.10	8,737.70	8,723.10	524,448.00	########	14,411,475	115,425.00	8,745.45	482.00	517.20	0.81	6.30	-22.35	Long Builtup
NIFTY	2020/03/23	2020/03/26	Regular Day	2,020	Mar	Mon	7,850.80	8,189.00	7,551.00	7,581.55	7,580.10	7,581.55	295,519.00	########	11,596,800	0.00	7,610.25	-1,135.20	-1,141.55	-19.53	-13.09	-28.70	Long Unwinding
NIFTY	2020/03/24	2020/03/26	Regular Day	2,020	Mar	Tue	7,879.15	8,008.30	7,526.00	7,849.90	7,910.30	7,849.90	376,045.00	########	9,158,925	0.00	7,801.05	190.80	268.35	-21.02	3.54	48.85	Short Covering
NIFTY	2020/03/25	2020/03/26	Regular Day	2,020	Mar	Wed	7,741.90	8,423.50	7,681.35	8,362.20	8,354.80	8,362.20	254,046.00	########	8,715,450	-443,475.00	8,317.85	516.80	512.30	-4.84	6.53	44.35	Short Covering
NIFTY	2020/03/26	2020/03/26	Expiry Day	2,020	Mar	Thu	8,389.75	8,750.05	8,293.50	8,630.30	8,641.50	8,641.45	305,044.00	########	7,058,100	0.00	8,641.45	323.60	268.10	-19.02	3.21	-11.15	Short Covering
NIFTY	2020/03/27	2020/04/30	Regular Day	2,020	Apr	Fri	8,938.65	9,044.25	8,525.00	8,651.40	8,672.00	8,651.40	341,082.00	########	9,616,500	-385,050.00	8,660.25	18.80	21.10	36.25	0.24	-8.85	Short Covering
NIFTY	2020/03/30	2020/04/30	Regular Day	2,020	Apr	Mon	8,440.00	8,640.00	8,248.65	8,290.15	8,301.15	8,290.15	279,616.00	########	10,246,950	630,450.00	8,281.10	-379.15	-361.25	6.56	-4.18	9.05	Short Builtup
NIFTY	2020/03/31	2020/04/30	Regular Day	2,020	Apr	Tue	8,499.50	8,715.00	8,357.00	8,620.95	8,589.00	8,620.95	291,903.00	########	9,933,750	-313,200.00	8,597.75	316.65	330.80	-3.06	3.99	23.20	Short Covering
NIFTY	2020/04/01	2020/04/30	Regular Day	2,020	Apr	Wed	8,558.00	8,569.00	8,181.00	8,257.30	8,260.00	8,257.30	258,919.00	########	9,658,875	-274,875.00	8,253.80	-343.95	-363.65	-2.77	-4.22	3.50	Long Unwinding
NIFTY	2020/04/03	2020/04/30	Regular Day	2,020	Apr	Fri	8,259.70	8,330.00	8,045.00	8,084.50	8,109.00	8,084.50	255,856.00	########	9,590,325	-68,550.00	8,083.80	-170.00	-172.80	-0.71	-2.09	0.70	Long Unwinding
NIFTY	2020/04/07	2020/04/30	Regular Day	2,020	Apr	Tue	8,450.85	8,892.95	8,372.00	8,875.85	8,881.00	8,875.85	335,107.00	########	9,551,850	-38,475.00	8,792.20	708.40	791.35	-0.40	9.79	83.65	Short Covering
NIFTY	2020/04/08	2020/04/30	Regular Day	2,020	Apr	Wed	8,748.00	9,144.70	8,685.75	8,750.55	8,755.90	8,750.55	398,663.00	########	9,316,500	-235,350.00	8,748.75	-43.45	-125.30	-2.46	-1.41	1.80	Long Unwinding
NIFTY	2020/04/09	2020/04/30	Regular Day	2,020	Apr	Thu	8,910.00	9,111.60	8,891.00	9,086.70	9,073.50	9,086.70	305,142.00	########	10,029,075	712,575.00	9,111.90	363.15	336.15	7.65	3.84	-25.20	Long Builtup
NIFTY	2020/04/13	2020/04/30	Regular Day	2,020	Apr	Mon	9,010.00	9,106.60	8,903.00	9,011.10	9,028.20	9,011.10	239,053.00	########	9,731,175	-297,900.00	8,993.85	-118.05	-75.60	-2.97	-0.83	17.25	Long Unwinding
NIFTY	2020/04/15	2020/04/30	Regular Day	2,020	Apr	Wed	9,189.95	9,282.35	8,846.70	8,930.30	8,945.00	8,930.30	311,338.00	########	9,121,125	-610,050.00	8,925.30	-68.55	-80.80	-6.27	-0.90	5.00	Long Unwinding
NIFTY	2020/04/16	2020/04/30	Regular Day	2,020	Apr	Thu	8,947.75	9,089.00	8,835.15	9,035.45	9,060.00	9,035.45	281,021.00	########	9,405,375	284,250.00	8,992.80	67.50	105.15	3.12	1.18	42.65	Long Builtup
NIFTY	2020/04/17	2020/04/30	Regular Day	2,020	Apr	Fri	9,345.00	9,350.00	9,105.00	9,311.30	9,331.60	9,311.30	300,005.00	########	9,522,150	116,775.00	9,266.75	273.95	275.85	1.24	3.05	44.55	Long Builtup
NIFTY	2020/04/20	2020/04/30	Regular Day	2,020	Apr	Mon	9,332.05	9,384.75	9,215.00	9,260.50	9,265.00	9,260.50	250,146.00	########	9,397,725	-124,425.00	9,261.85	-4.90	-50.80	-1.31	-0.55	-1.35	Long Unwinding
NIFTY	2020/04/21	2020/04/30	Regular Day	2,020	Apr	Tue	9,031.05	9,066.90	8,909.40	8,971.60	8,961.05	8,971.60	238,467.00	########	9,561,600	163,875.00	8,981.45	-280.40	-288.90	1.74	-3.12	-9.85	Short Builtup
NIFTY	2020/04/22	2020/04/30	Regular Day	2,020	Apr	Wed	9,001.00	9,219.90	8,933.25	9,188.30	9,200.00	9,188.30	259,840.00	########	9,405,525	-156,075.00	9,187.30	205.85	216.70	-1.63	2.42	1.00	Short Covering
NIFTY	2020/04/23	2020/04/30	Regular Day	2,020	Apr	Thu	9,200.00	9,327.80	9,158.45	9,296.75	9,287.10	9,296.75	207,322.00	########	9,105,825	-299,700.00	9,313.90	126.60	108.45	-3.19	1.18	-17.15	Short Covering
NIFTY	2020/04/24	2020/04/30	Regular Day	2,020	Apr	Fri	9,165.00	9,260.00	9,115.00	9,138.25	9,149.75	9,138.25	224,572.00	########	8,799,300	-306,525.00	9,154.40	-159.50	-158.50	-3.37	-1.70	-16.15	Long Unwinding
NIFTY	2020/04/27	2020/04/30	Regular Day	2,020	Apr	Mon	9,230.55	9,373.75	9,230.55	9,295.15	9,304.00	9,295.15	220,401.00	########	7,084,200	0.00	9,282.30	127.90	156.90	-19.49	1.72	12.85	Short Covering
NIFTY	2020/04/28	2020/04/30	Regular Day	2,020	Apr	Tue	9,379.00	9,421.00	9,257.15	9,397.75	9,418.00	9,397.75	195,505.00	########	6,136,275	-947,925.00	9,380.90	98.60	102.60	-13.38	1.10	16.85	Short Covering
NIFTY	2020/04/29	2020/04/30	Regular Day	2,020	Apr	Wed	9,425.00	9,595.20	9,399.50	9,549.15	9,526.55	9,549.15	157,182.00	########	5,063,550	0.00	9,553.35	172.45	151.40	-17.48	1.61	-4.20	Short Covering
NIFTY	2020/04/30	2020/04/30	Expiry Day	2,020	Apr	Thu	9,705.35	9,877.95	9,693.65	9,842.40	9,860.90	9,859.90	192,468.00	########	3,869,025	0.00	9,859.90	306.55	293.25	-23.59	3.07	-17.50	Short Covering
NIFTY	2020/05/04	2020/05/28	Regular Day	2,020	May	Mon	9,418.50	9,477.50	9,245.30	9,285.90	9,294.35	9,285.90	242,475.00	########	8,901,375	-256,875.00	9,293.50	-566.40	-556.50	130.07	-5.65	-7.60	Long Unwinding
NIFTY	2020/05/05	2020/05/28	Regular Day	2,020	May	Tue	9,411.00	9,420.00	9,190.05	9,208.60	9,222.90	9,208.60	245,493.00	########	8,345,250	-556,125.00	9,205.60	-87.90	-77.30	-6.25	-0.83	3.00	Long Unwinding
NIFTY	2020/05/06	2020/05/28	Regular Day	2,020	May	Wed	9,214.95	9,373.00	9,125.00	9,280.70	9,300.65	9,280.70	313,421.00	########	7,820,625	-524,625.00	9,270.90	65.30	72.10	-6.29	0.78	9.80	Short Covering
NIFTY	2020/05/07	2020/05/28	Regular Day	2,020	May	Thu	9,157.40	9,264.40	9,152.85	9,204.25	9,210.40	9,204.25	220,797.00	########	7,961,475	140,850.00	9,199.05	-71.85	-76.45	1.80	-0.82	5.20	Short Builtup
NIFTY	2020/05/08	2020/05/28	Regular Day	2,020	May	Fri	9,348.90	9,369.00	9,215.00	9,236.65	9,235.00	9,236.65	175,761.00	########	8,021,550	60,075.00	9,251.50	52.45	32.40	0.75	0.35	-14.85	Long Builtup
NIFTY	2020/05/11	2020/05/28	Regular Day	2,020	May	Mon	9,335.85	9,442.70	9,202.10	9,225.15	9,229.10	9,225.15	216,224.00	########	7,422,825	-598,725.00	9,239.20	-12.30	-11.50	-7.46	-0.12	-14.05	Long Unwinding
NIFTY	2020/05/12	2020/05/28	Regular Day	2,020	May	Tue	9,138.00	9,264.45	9,037.35	9,212.35	9,225.00	9,212.35	257,550.00	########	7,393,350	-29,475.00	9,196.55	-42.65	-12.80	-0.40	-0.14	15.80	Long Unwinding
NIFTY	2020/05/13	2020/05/28	Regular Day	2,020	May	Wed	9,530.90	9,557.00	9,356.60	9,393.55	9,391.00	9,393.55	255,310.00	########	7,460,925	67,575.00	9,383.55	187.00	181.20	0.91	1.97	10.00	Long Builtup
NIFTY	2020/05/14	2020/05/28	Regular Day	2,020	May	Thu	9,242.40	9,282.55	9,110.00	9,143.90	9,153.35	9,143.90	234,501.00	########	7,516,350	55,425.00	9,142.75	-240.80	-249.65	0.74	-2.66	1.15	Short Builtup
NIFTY	2020/05/15	2020/05/28	Regular Day	2,020	May	Fri	9,163.95	9,180.00	9,051.00	9,137.10	9,125.00	9,137.10	210,664.00	########	7,678,350	162,000.00	9,136.85	-5.90	-6.80	2.16	-0.07	0.25	Short Builtup
NIFTY	2020/05/18	2020/05/28	Regular Day	2,020	May	Mon	9,108.00	9,138.70	8,811.05	8,825.85	8,827.45	8,825.85	286,896.00	########	7,851,750	173,400.00	8,823.25	-313.60	-311.25	2.26	-3.41	2.60	Short Builtup
NIFTY	2020/05/19	2020/05/28	Regular Day	2,020	May	Tue	8,971.00	9,034.80	8,852.60	8,884.10	8,891.05	8,884.10	299,479.00	########	7,889,175	37,425.00	8,879.10	55.85	58.25	0.48	0.66	5.00	Long Builtup
NIFTY	2020/05/20	2020/05/28	Regular Day	2,020	May	Wed	8,903.15	9,097.70	8,879.00	9,066.65	9,086.00	9,066.65	251,003.00	########	7,764,150	-125,025.00	9,066.55	187.45	182.55	-1.58	2.05	0.10	Short Covering
NIFTY	2020/05/21	2020/05/28	Regular Day	2,020	May	Thu	9,068.90	9,169.70	9,046.15	9,075.10	9,066.20	9,075.10	203,480.00	########	7,511,325	-252,825.00	9,106.25	39.70	8.45	-3.26	0.09	-31.15	Short Covering
NIFTY	2020/05/22	2020/05/28	Regular Day	2,020	May	Fri	9,001.40	9,123.60	8,940.00	9,027.80	9,041.00	9,027.80	239,626.00	########	7,361,100	-150,225.00	9,039.25	-67.00	-47.30	-2.00	-0.52	-11.45	Long Unwinding
NIFTY	2020/05/26	2020/05/28	Regular Day	2,020	May	Tue	9,122.65	9,162.55	8,976.30	9,034.00	9,048.00	9,034.00	210,317.00	########	6,181,575	0.00	9,029.05	-10.20	6.20	-16.02	0.07	4.95	Short Covering
NIFTY	2020/05/27	2020/05/28	Regular Day	2,020	May	Wed	9,078.95	9,341.10	8,988.00	9,309.40	9,311.10	9,309.40	272,349.00	########	5,047,875	0.00	9,314.95	285.90	275.40	-18.34	3.05	-5.55	Short Covering
NIFTY	2020/05/28	2020/05/28	Expiry Day	2,020	May	Thu	9,328.30	9,495.00	9,319.50	9,483.95	9,490.75	9,490.10	193,090.00	########	3,240,150	0.00	9,490.10	175.15	174.55	-35.81	1.87	-6.15	Short Covering
NIFTY	2020/05/29	2020/06/25	Regular Day	2,020	Jun	Fri	9,398.70	9,509.00	9,361.05	9,494.10	9,482.25	9,494.10	230,942.00	########	9,894,075	326,100.00	9,580.30	90.20	10.15	205.36	0.11	-86.20	Long Builtup
NIFTY	2020/06/01	2020/06/25	Regular Day	2,020	Jun	Mon	9,660.15	9,911.65	9,640.50	9,791.00	9,776.50	9,791.00	246,296.00	########	9,994,425	100,350.00	9,826.15	245.85	296.90	1.01	3.13	-35.15	Long Builtup
NIFTY	2020/06/02	2020/06/25	Regular Day	2,020	Jun	Tue	9,830.85	9,987.90	9,780.00	9,962.95	9,987.90	9,962.95	218,792.00	########	10,725,975	731,550.00	9,979.10	152.95	171.95	7.32	1.76	-16.15	Long Builtup
NIFTY	2020/06/03	2020/06/25	Regular Day	2,020	Jun	Wed	10,080.85	10,193.15	10,036.60	10,071.80	10,085.00	10,071.80	225,795.00	########	10,430,775	-295,200.00	10,061.55	82.45	108.85	-2.75	1.09	10.25	Short Covering
NIFTY	2020/06/04	2020/06/25	Regular Day	2,020	Jun	Thu	10,060.20	10,110.00	9,932.30	10,017.65	10,015.00	10,017.65	233,510.00	########	10,050,300	-380,475.00	10,029.10	-32.45	-54.15	-3.65	-0.54	-11.45	Long Unwinding
NIFTY	2020/06/05	2020/06/25	Regular Day	2,020	Jun	Fri	10,066.65	10,184.00	10,040.00	10,145.50	10,179.00	10,145.50	206,467.00	########	10,329,825	279,525.00	10,142.15	113.05	127.85	2.78	1.28	3.35	Long Builtup
NIFTY	2020/06/08	2020/06/25	Regular Day	2,020	Jun	Mon	10,293.90	10,318.70	10,113.00	10,165.35	10,165.05	10,165.35	195,455.00	########	10,512,525	182,700.00	10,167.45	25.30	19.85	1.77	0.20	-2.10	Long Builtup
NIFTY	2020/06/09	2020/06/25	Regular Day	2,020	Jun	Tue	10,192.15	10,295.00	10,006.25	10,034.00	10,008.00	10,034.00	224,913.00	########	10,478,625	-33,900.00	10,046.65	-120.80	-131.35	-0.32	-1.29	-12.65	Long Unwinding
NIFTY	2020/06/10	2020/06/25	Regular Day	2,020	Jun	Wed	10,076.55	10,153.75	10,037.45	10,118.70	10,142.40	10,118.70	212,745.00	########	10,464,675	-13,950.00	10,116.15	69.50	84.70	-0.13	0.84	2.55	Short Covering
NIFTY	2020/06/11	2020/06/25	Regular Day	2,020	Jun	Thu	10,061.90	10,099.00	9,876.30	9,894.55	9,896.00	9,894.55	235,678.00	########	10,898,175	433,500.00	9,902.00	-214.15	-224.15	4.14	-2.22	-7.45	Short Builtup
NIFTY	2020/06/12	2020/06/25	Regular Day	2,020	Jun	Fri	9,599.40	9,982.15	9,581.95	9,955.35	9,942.00	9,955.35	325,664.00	########	10,699,200	-198,975.00	9,972.90	70.90	60.80	-1.83	0.61	-17.55	Short Covering
NIFTY	2020/06/15	2020/06/25	Regular Day	2,020	Jun	Mon	9,875.90	9,904.95	9,682.25	9,813.75	9,817.05	9,813.75	278,736.00	########	9,890,400	-808,800.00	9,813.70	-159.20	-141.60	-7.56	-1.42	0.05	Long Unwinding
NIFTY	2020/06/16	2020/06/25	Regular Day	2,020	Jun	Tue	10,018.15	10,044.70	9,703.90	9,897.85	9,885.05	9,897.85	330,480.00	########	9,516,825	-373,575.00	9,914.00	100.30	84.10	-3.78	0.86	-16.15	Short Covering
NIFTY	2020/06/17	2020/06/25	Regular Day	2,020	Jun	Wed	9,867.65	9,988.95	9,810.05	9,854.55	9,850.15	9,854.55	244,971.00	########	9,508,875	-7,950.00	9,881.15	-32.85	-43.30	-0.08	-0.44	-26.60	Long Unwinding
NIFTY	2020/06/18	2020/06/25	Regular Day	2,020	Jun	Thu	9,845.65	10,103.90	9,825.00	10,071.90	10,074.70	10,071.90	242,211.00	########	9,101,625	-407,250.00	10,091.65	210.50	217.35	-4.28	2.21	-19.75	Short Covering
NIFTY	2020/06/19	2020/06/25	Regular Day	2,020	Jun	Fri	10,057.40	10,252.00	10,051.00	10,235.55	10,246.70	10,235.55	234,803.00	########	9,114,750	13,125.00	10,244.40	152.75	163.65	0.14	1.62	-8.85	Long Builtup
NIFTY	2020/06/22	2020/06/25	Regular Day	2,020	Jun	Mon	10,248.00	10,374.75	10,236.00	10,288.20	10,305.00	10,288.20	199,280.00	########	8,197,725	-917,025.00	10,311.20	66.80	52.65	-10.06	0.51	-23.00	Short Covering
NIFTY	2020/06/23	2020/06/25	Regular Day	2,020	Jun	Tue	10,328.05	10,480.00	10,282.10	10,467.70	10,480.00	10,467.70	193,208.00	########	7,398,825	-798,900.00	10,471.00	159.80	179.50	-9.75	1.74	-3.30	Short Covering
NIFTY	2020/06/24	2020/06/25	Regular Day	2,020	Jun	Wed	10,499.30	10,536.10	10,274.25	10,295.65	10,298.90	10,295.65	254,896.00	########	5,236,650	0.00	10,305.30	-165.70	-172.05	-29.22	-1.64	-9.65	Long Unwinding
NIFTY	2020/06/25	2020/06/25	Expiry Day	2,020	Jun	Thu	10,196.00	10,362.75	10,181.00	10,296.50	10,290.40	10,288.90	248,867.00	########	3,044,400	0.00	10,288.90	-16.40	0.85	-41.86	0.01	7.60	Short Covering
NIFTY	2020/06/26	2020/07/30	Regular Day	2,020	Jul	Fri	10,297.65	10,348.70	10,235.25	10,318.00	10,332.00	10,318.00	229,894.00	########	11,634,825	996,675.00	10,383.00	94.10	21.50	282.17	0.21	-65.00	Long Builtup
NIFTY	2020/06/29	2020/07/30	Regular Day	2,020	Jul	Mon	10,241.90	10,282.30	10,156.30	10,255.80	10,261.95	10,255.80	219,119.00	########	11,420,700	-214,125.00	10,312.40	-70.60	-62.20	-1.84	-0.60	-56.60	Long Unwinding
NIFTY	2020/06/30	2020/07/30	Regular Day	2,020	Jul	Tue	10,315.00	10,343.90	10,185.20	10,240.25	10,258.50	10,240.25	204,976.00	########	11,508,600	87,900.00	10,302.10	-10.30	-15.55	0.77	-0.15	-61.85	Short Builtup
NIFTY	2020/07/01	2020/07/30	Regular Day	2,020	Jul	Wed	10,266.35	10,430.55	10,244.10	10,408.30	10,396.55	10,408.30	223,251.00	########	10,738,125	-770,475.00	10,430.05	127.95	168.05	-6.69	1.64	-21.75	Short Covering
NIFTY	2020/07/02	2020/07/30	Regular Day	2,020	Jul	Thu	10,451.05	10,581.65	10,440.00	10,539.70	10,551.90	10,539.70	198,814.00	########	10,700,700	-37,425.00	10,551.70	121.65	131.40	-0.35	1.26	-12.00	Short Covering
NIFTY	2020/07/03	2020/07/30	Regular Day	2,020	Jul	Fri	10,597.65	10,605.70	10,533.00	10,572.45	10,568.00	10,572.45	154,072.00	########	10,940,775	240,075.00	10,607.35	55.65	32.75	2.24	0.31	-34.90	Long Builtup
NIFTY	2020/07/06	2020/07/30	Regular Day	2,020	Jul	Mon	10,700.65	10,785.00	10,661.05	10,754.85	10,760.45	10,754.85	172,579.00	########	11,237,700	296,925.00	10,763.65	156.30	182.40	2.71	1.73	-8.80	Long Builtup
NIFTY	2020/07/07	2020/07/30	Regular Day	2,020	Jul	Tue	10,761.90	10,784.70	10,657.70	10,766.65	10,755.95	10,766.65	191,939.00	########	11,683,950	446,250.00	10,799.65	36.00	11.80	3.97	0.11	-33.00	Long Builtup
NIFTY	2020/07/08	2020/07/30	Regular Day	2,020	Jul	Wed	10,799.65	10,828.70	10,675.00	10,696.30	10,682.20	10,696.30	204,646.00	########	11,196,000	-487,950.00	10,705.75	-93.90	-70.35	-4.18	-0.65	-9.45	Long Unwinding
NIFTY	2020/07/09	2020/07/30	Regular Day	2,020	Jul	Thu	10,725.95	10,844.95	10,712.80	10,823.55	10,843.15	10,823.55	172,748.00	########	11,662,575	466,575.00	10,813.45	107.70	127.25	4.17	1.19	10.10	Long Builtup
NIFTY	2020/07/10	2020/07/30	Regular Day	2,020	Jul	Fri	10,772.40	10,805.00	10,696.45	10,766.65	10,772.50	10,766.65	196,207.00	########	11,680,050	17,475.00	10,768.05	-45.40	-56.90	0.15	-0.53	-1.40	Short Builtup
NIFTY	2020/07/13	2020/07/30	Regular Day	2,020	Jul	Mon	10,834.70	10,879.40	10,749.05	10,807.55	10,814.35	10,807.55	168,331.00	########	11,510,175	-169,875.00	10,802.70	34.65	40.90	-1.45	0.38	4.85	Short Covering
NIFTY	2020/07/14	2020/07/30	Regular Day	2,020	Jul	Tue	10,752.90	10,763.95	10,553.00	10,613.85	10,608.00	10,613.85	225,225.00	########	10,937,175	-573,000.00	10,607.35	-195.35	-193.70	-4.98	-1.79	6.50	Long Unwinding
NIFTY	2020/07/15	2020/07/30	Regular Day	2,020	Jul	Wed	10,682.00	10,823.00	10,591.00	10,628.25	10,642.00	10,628.25	239,766.00	########	9,585,375	0.00	10,618.20	10.85	14.40	-12.36	0.14	10.05	Short Covering
NIFTY	2020/07/16	2020/07/30	Regular Day	2,020	Jul	Thu	10,652.90	10,738.00	10,580.90	10,713.85	10,697.90	10,713.85	190,922.00	########	10,534,875	949,500.00	10,739.95	121.75	85.60	9.91	0.81	-26.10	Long Builtup
NIFTY	2020/07/17	2020/07/30	Regular Day	2,020	Jul	Fri	10,751.30	10,935.95	10,736.00	10,905.05	10,931.00	10,905.05	185,379.00	########	10,499,475	-35,400.00	10,901.70	161.75	191.20	-0.34	1.78	3.35	Short Covering
NIFTY	2020/07/20	2020/07/30	Regular Day	2,020	Jul	Mon	10,955.00	11,022.65	10,921.00	11,008.60	11,010.25	11,008.60	156,649.00	########	10,768,500	269,025.00	11,022.20	120.50	103.55	2.56	0.95	-13.60	Long Builtup
NIFTY	2020/07/21	2020/07/30	Regular Day	2,020	Jul	Tue	11,122.65	11,184.90	11,097.10	11,170.55	11,175.00	11,170.55	147,524.00	########	10,637,100	-131,400.00	11,162.25	140.05	161.95	-1.22	1.47	8.30	Short Covering
NIFTY	2020/07/22	2020/07/30	Regular Day	2,020	Jul	Wed	11,186.70	11,203.20	10,805.20	11,110.55	11,126.00	11,110.55	172,639.00	########	10,365,525	-271,575.00	11,132.60	-29.65	-60.00	-2.55	-0.54	-22.05	Long Unwinding
NIFTY	2020/07/23	2020/07/30	Regular Day	2,020	Jul	Thu	11,121.35	11,228.00	11,097.30	11,207.55	11,217.35	11,207.55	132,415.00	########	10,296,000	-69,525.00	11,215.45	82.85	97.00	-0.67	0.87	-7.90	Short Covering
NIFTY	2020/07/24	2020/07/30	Regular Day	2,020	Jul	Fri	11,093.90	11,198.95	11,062.00	11,170.25	11,170.00	11,170.25	181,513.00	########	9,683,475	-612,525.00	11,194.15	-21.30	-37.30	-5.95	-0.33	-23.90	Long Unwinding
NIFTY	2020/07/27	2020/07/30	Regular Day	2,020	Jul	Mon	11,201.65	11,225.00	11,070.10	11,122.45	11,114.80	11,122.45	162,868.00	########	8,232,675	0.00	11,131.80	-62.35	-47.80	-14.98	-0.43	-9.35	Long Unwinding
NIFTY	2020/07/28	2020/07/30	Regular Day	2,020	Jul	Tue	11,134.70	11,323.00	11,128.55	11,306.15	11,299.25	11,306.15	187,009.00	########	7,161,300	0.00	11,300.55	168.75	183.70	-13.01	1.65	5.60	Short Covering
NIFTY	2020/07/29	2020/07/30	Regular Day	2,020	Jul	Wed	11,291.70	11,343.40	11,170.00	11,222.45	11,211.55	11,222.45	207,178.00	########	6,014,925	0.00	11,202.85	-97.70	-83.70	-16.01	-0.74	19.60	Long Unwinding
NIFTY	2020/07/30	2020/07/30	Expiry Day	2,020	Jul	Thu	11,253.65	11,290.95	11,078.20	11,108.05	11,101.35	11,102.15	162,627.00	########	3,224,850	0.00	11,102.15	-100.70	-114.40	-46.39	-1.02	5.90	Long Unwinding
NIFTY	2020/07/31	2020/08/27	Regular Day	2,020	Aug	Fri	11,123.65	11,150.00	11,025.00	11,095.85	11,104.95	11,095.85	184,351.00	########	10,260,450	-149,775.00	11,073.45	-28.70	-12.20	218.17	-0.11	22.40	Long Unwinding
NIFTY	2020/08/03	2020/08/27	Regular Day	2,020	Aug	Mon	10,993.70	11,029.00	10,883.40	10,913.40	10,916.20	10,913.40	183,761.00	########	10,201,950	-58,500.00	10,891.60	-181.85	-182.45	-0.57	-1.64	21.80	Long Unwinding
NIFTY	2020/08/04	2020/08/27	Regular Day	2,020	Aug	Tue	10,940.00	11,114.25	10,912.35	11,102.05	11,110.35	11,102.05	191,627.00	########	10,620,900	418,950.00	11,095.25	203.65	188.65	4.11	1.73	6.80	Long Builtup
NIFTY	2020/08/05	2020/08/27	Regular Day	2,020	Aug	Wed	11,131.90	11,226.05	11,063.35	11,118.00	11,132.00	11,118.00	189,461.00	########	9,953,400	-667,500.00	11,101.65	6.40	15.95	-6.28	0.14	16.35	Short Covering
NIFTY	2020/08/06	2020/08/27	Regular Day	2,020	Aug	Thu	11,140.65	11,277.25	11,120.10	11,199.50	11,212.00	11,199.50	187,792.00	########	10,206,150	252,750.00	11,200.15	98.50	81.50	2.54	0.73	-0.65	Long Builtup
NIFTY	2020/08/07	2020/08/27	Regular Day	2,020	Aug	Fri	11,161.90	11,250.00	11,142.00	11,226.20	11,229.10	11,226.20	136,949.00	########	10,348,950	142,800.00	11,214.05	13.90	26.70	1.40	0.24	12.15	Long Builtup
NIFTY	2020/08/10	2020/08/27	Regular Day	2,020	Aug	Mon	11,274.95	11,334.75	11,242.05	11,293.35	11,294.00	11,293.35	125,516.00	########	10,313,625	-35,325.00	11,270.15	56.10	67.15	-0.34	0.60	23.20	Short Covering
NIFTY	2020/08/11	2020/08/27	Regular Day	2,020	Aug	Tue	11,349.65	11,376.75	11,302.40	11,344.35	11,348.00	11,344.35	132,166.00	########	10,257,150	-56,475.00	11,322.50	52.35	51.00	-0.55	0.45	21.85	Short Covering
NIFTY	2020/08/12	2020/08/27	Regular Day	2,020	Aug	Wed	11,237.40	11,337.85	11,231.00	11,317.80	11,314.75	11,317.80	131,018.00	########	10,490,475	233,325.00	11,308.40	-14.10	-26.55	2.27	-0.23	9.40	Short Builtup
NIFTY	2020/08/13	2020/08/27	Regular Day	2,020	Aug	Thu	11,338.20	11,366.70	11,266.85	11,317.35	11,323.45	11,317.35	116,308.00	########	10,236,450	-254,025.00	11,300.45	-7.95	-0.45	-2.42	0.00	16.90	Long Unwinding
NIFTY	2020/08/14	2020/08/27	Regular Day	2,020	Aug	Fri	11,341.95	11,397.70	11,111.00	11,186.70	11,186.15	11,186.70	197,302.00	########	10,045,350	-191,100.00	11,178.40	-122.05	-130.65	-1.87	-1.15	8.30	Long Unwinding
NIFTY	2020/08/17	2020/08/27	Regular Day	2,020	Aug	Mon	11,272.65	11,282.00	11,155.35	11,268.20	11,281.00	11,268.20	147,875.00	########	10,048,725	3,375.00	11,247.10	68.70	81.50	0.03	0.73	21.10	Long Builtup
NIFTY	2020/08/18	2020/08/27	Regular Day	2,020	Aug	Tue	11,276.90	11,417.45	11,261.80	11,398.55	11,405.40	11,398.55	145,568.00	########	10,386,525	337,800.00	11,385.35	138.25	130.35	3.36	1.16	13.20	Long Builtup
NIFTY	2020/08/19	2020/08/27	Regular Day	2,020	Aug	Wed	11,436.65	11,466.40	11,404.40	11,420.80	11,428.00	11,420.80	102,303.00	########	9,739,875	-646,650.00	11,408.40	23.05	22.25	-6.23	0.20	12.40	Short Covering
NIFTY	2020/08/20	2020/08/27	Regular Day	2,020	Aug	Thu	11,298.00	11,360.00	11,260.00	11,305.40	11,293.50	11,305.40	152,193.00	########	9,541,425	-198,450.00	11,312.20	-96.20	-115.40	-2.04	-1.01	-6.80	Long Unwinding
NIFTY	2020/08/21	2020/08/27	Regular Day	2,020	Aug	Fri	11,394.65	11,430.25	11,361.00	11,377.20	11,382.90	11,377.20	105,255.00	########	9,365,775	-175,650.00	11,371.60	59.40	71.80	-1.84	0.64	5.60	Short Covering
NIFTY	2020/08/24	2020/08/27	Regular Day	2,020	Aug	Mon	11,410.05	11,516.60	11,410.00	11,474.15	11,478.15	11,474.15	110,322.00	########	8,358,450	0.00	11,466.45	94.85	96.95	-10.76	0.85	7.70	Short Covering
NIFTY	2020/08/25	2020/08/27	Regular Day	2,020	Aug	Tue	11,513.95	11,519.45	11,416.55	11,471.65	11,476.05	11,471.65	134,094.00	########	6,558,375	0.00	11,472.25	5.80	-2.50	-21.54	-0.02	-0.60	Long Unwinding
NIFTY	2020/08/26	2020/08/27	Regular Day	2,020	Aug	Wed	11,480.80	11,557.60	11,456.10	11,548.20	11,554.50	11,548.20	125,200.00	########	4,744,950	0.00	11,549.60	77.35	76.55	-27.65	0.67	-1.40	Short Covering
NIFTY	2020/08/27	2020/08/27	Expiry Day	2,020	Aug	Thu	11,590.10	11,608.10	11,547.00	11,560.55	11,560.75	11,559.25	109,982.00	########	3,055,050	0.00	11,559.25	9.65	12.35	-35.61	0.11	1.30	Short Covering
NIFTY	2020/08/28	2020/09/24	Regular Day	2,020	Sep	Fri	11,633.60	11,698.00	11,602.00	11,675.25	11,682.10	11,675.25	151,946.00	########	12,217,425	495,975.00	11,647.60	88.35	114.70	299.91	0.99	27.65	Long Builtup
NIFTY	2020/08/31	2020/09/24	Regular Day	2,020	Sep	Mon	11,764.90	11,794.45	11,350.50	11,401.95	11,359.80	11,401.95	314,090.00	########	11,209,650	0.00	11,387.50	-260.10	-273.30	-8.25	-2.34	14.45	Long Unwinding
NIFTY	2020/09/01	2020/09/24	Regular Day	2,020	Sep	Tue	11,449.65	11,589.70	11,373.00	11,510.95	11,527.55	11,510.95	214,783.00	########	10,145,325	0.00	11,470.25	82.75	109.00	-9.49	0.96	40.70	Short Covering
NIFTY	2020/09/02	2020/09/24	Regular Day	2,020	Sep	Wed	11,480.40	11,576.00	11,445.40	11,561.50	11,564.70	11,561.50	136,240.00	########	10,584,825	439,500.00	11,535.00	64.75	50.55	4.33	0.44	26.50	Long Builtup
NIFTY	2020/09/03	2020/09/24	Regular Day	2,020	Sep	Thu	11,578.95	11,594.70	11,511.00	11,542.80	11,550.10	11,542.80	123,897.00	########	10,777,050	192,225.00	11,527.45	-7.55	-18.70	1.82	-0.16	15.35	Short Builtup
NIFTY	2020/09/04	2020/09/24	Regular Day	2,020	Sep	Fri	11,383.35	11,473.30	11,309.80	11,351.75	11,375.00	11,351.75	193,442.00	########	10,749,450	-27,600.00	11,333.85	-193.60	-191.05	-0.26	-1.66	17.90	Long Unwinding
NIFTY	2020/09/07	2020/09/24	Regular Day	2,020	Sep	Mon	11,351.10	11,393.25	11,266.00	11,365.90	11,389.95	11,365.90	146,701.00	########	10,743,150	-6,300.00	11,355.05	21.20	14.15	-0.06	0.12	10.85	Short Covering
NIFTY	2020/09/08	2020/09/24	Regular Day	2,020	Sep	Tue	11,348.00	11,447.25	11,301.00	11,319.85	11,302.00	11,319.85	164,021.00	########	10,544,625	-198,525.00	11,317.35	-37.70	-46.05	-1.85	-0.41	2.50	Long Unwinding
NIFTY	2020/09/09	2020/09/24	Regular Day	2,020	Sep	Wed	11,245.00	11,324.00	11,202.00	11,306.90	11,317.75	11,306.90	174,235.00	########	9,884,625	-660,000.00	11,278.00	-39.35	-12.95	-6.26	-0.11	28.90	Long Unwinding
NIFTY	2020/09/10	2020/09/24	Regular Day	2,020	Sep	Thu	11,341.15	11,468.00	11,331.35	11,455.35	11,467.50	11,455.35	188,736.00	########	9,996,900	112,275.00	11,449.25	171.25	148.45	1.14	1.31	6.10	Long Builtup
NIFTY	2020/09/11	2020/09/24	Regular Day	2,020	Sep	Fri	11,430.40	11,487.40	11,415.25	11,467.10	11,467.00	11,467.10	133,070.00	########	10,699,500	702,600.00	11,464.45	15.20	11.75	7.03	0.10	2.65	Long Builtup
NIFTY	2020/09/14	2020/09/24	Regular Day	2,020	Sep	Mon	11,518.55	11,568.95	11,395.00	11,451.95	11,433.90	11,451.95	151,951.00	########	11,149,125	449,625.00	11,440.05	-24.40	-15.15	4.20	-0.13	11.90	Short Builtup
NIFTY	2020/09/15	2020/09/24	Regular Day	2,020	Sep	Tue	11,472.95	11,542.25	11,451.90	11,527.40	11,534.00	11,527.40	128,504.00	########	11,309,175	160,050.00	11,521.80	81.75	75.45	1.44	0.66	5.60	Long Builtup
NIFTY	2020/09/16	2020/09/24	Regular Day	2,020	Sep	Wed	11,518.90	11,626.90	11,511.05	11,616.40	11,611.60	11,616.40	114,533.00	########	11,810,175	501,000.00	11,604.55	82.75	89.00	4.43	0.77	11.85	Long Builtup
NIFTY	2020/09/17	2020/09/24	Regular Day	2,020	Sep	Thu	11,521.00	11,578.00	11,483.05	11,522.40	11,527.00	11,522.40	142,223.00	########	11,638,800	-171,375.00	11,516.10	-88.45	-94.00	-1.45	-0.81	6.30	Long Unwinding
NIFTY	2020/09/18	2020/09/24	Regular Day	2,020	Sep	Fri	11,575.60	11,599.00	11,455.50	11,515.25	11,519.50	11,515.25	170,053.00	########	9,894,300	0.00	11,504.95	-11.15	-7.15	-14.99	-0.06	10.30	Long Unwinding
NIFTY	2020/09/21	2020/09/24	Regular Day	2,020	Sep	Mon	11,491.05	11,527.00	11,225.45	11,256.10	11,226.10	11,256.10	200,907.00	########	8,230,875	0.00	11,250.55	-254.40	-259.15	-16.81	-2.25	5.55	Long Unwinding
NIFTY	2020/09/22	2020/09/24	Regular Day	2,020	Sep	Tue	11,282.30	11,291.85	11,103.00	11,162.05	11,177.00	11,162.05	228,301.00	########	6,706,575	0.00	11,153.65	-96.90	-94.05	-18.52	-0.84	8.40	Long Unwinding
NIFTY	2020/09/23	2020/09/24	Regular Day	2,020	Sep	Wed	11,237.90	11,245.00	11,028.30	11,147.65	11,148.50	11,147.65	188,206.00	########	5,048,400	0.00	11,131.85	-21.80	-14.40	-24.72	-0.13	15.80	Long Unwinding
NIFTY	2020/09/24	2020/09/24	Expiry Day	2,020	Sep	Thu	11,012.90	11,020.00	10,800.00	10,811.20	10,806.25	10,805.55	173,405.00	########	3,490,425	0.00	10,805.55	-326.30	-336.45	-30.86	-3.02	5.65	Long Unwinding
NIFTY	2020/09/25	2020/10/29	Regular Day	2,020	Oct	Fri	10,906.65	11,077.45	10,857.35	11,042.20	11,031.90	11,042.20	217,124.00	########	7,815,825	-229,650.00	11,050.25	244.70	231.00	123.92	2.14	-8.05	Short Covering
NIFTY	2020/09/28	2020/10/29	Regular Day	2,020	Oct	Mon	11,123.90	11,249.00	11,090.00	11,238.00	11,242.50	11,238.00	158,498.00	########	8,543,775	727,950.00	11,227.55	177.30	195.80	9.31	1.77	10.45	Long Builtup
NIFTY	2020/09/29	2020/10/29	Regular Day	2,020	Oct	Tue	11,272.00	11,298.00	11,186.00	11,234.70	11,237.50	11,234.70	180,166.00	########	8,638,575	94,800.00	11,222.40	-5.15	-3.30	1.11	-0.03	12.30	Short Builtup
NIFTY	2020/09/30	2020/10/29	Regular Day	2,020	Oct	Wed	11,249.95	11,294.80	11,195.00	11,256.85	11,244.30	11,256.85	147,829.00	########	9,027,225	388,650.00	11,247.55	25.15	22.15	4.50	0.20	9.30	Long Builtup
NIFTY	2020/10/01	2020/10/29	Regular Day	2,020	Oct	Thu	11,356.70	11,447.00	11,344.35	11,435.55	11,440.20	11,435.55	138,632.00	########	9,310,650	283,425.00	11,416.95	169.40	178.70	3.14	1.59	18.60	Long Builtup
NIFTY	2020/10/05	2020/10/29	Regular Day	2,020	Oct	Mon	11,460.05	11,587.90	11,450.15	11,517.65	11,526.50	11,517.65	138,529.00	########	9,424,350	113,700.00	11,503.35	86.40	82.10	1.22	0.72	14.30	Long Builtup
NIFTY	2020/10/06	2020/10/29	Regular Day	2,020	Oct	Tue	11,582.30	11,683.75	11,566.25	11,669.65	11,672.30	11,669.65	139,166.00	########	10,029,300	604,950.00	11,662.40	159.05	152.00	6.42	1.32	7.25	Long Builtup
NIFTY	2020/10/07	2020/10/29	Regular Day	2,020	Oct	Wed	11,676.15	11,779.00	11,638.30	11,750.90	11,756.00	11,750.90	150,000.00	########	10,392,000	362,700.00	11,738.85	76.45	81.25	3.62	0.70	12.05	Long Builtup
NIFTY	2020/10/08	2020/10/29	Regular Day	2,020	Oct	Thu	11,823.20	11,914.50	11,795.00	11,831.80	11,827.00	11,831.80	156,852.00	########	11,063,700	671,700.00	11,834.60	95.75	80.90	6.46	0.69	-2.80	Long Builtup
NIFTY	2020/10/09	2020/10/29	Regular Day	2,020	Oct	Fri	11,864.60	11,949.95	11,815.80	11,929.80	11,948.00	11,929.80	143,666.00	########	11,436,450	372,750.00	11,914.20	79.60	98.00	3.37	0.83	15.60	Long Builtup
NIFTY	2020/10/12	2020/10/29	Regular Day	2,020	Oct	Mon	11,950.00	12,014.30	11,867.50	11,938.35	11,936.50	11,938.35	139,020.00	########	11,343,825	-92,625.00	11,930.95	16.75	8.55	-0.81	0.07	7.40	Short Covering
NIFTY	2020/10/13	2020/10/29	Regular Day	2,020	Oct	Tue	11,921.65	11,988.80	11,884.40	11,946.10	11,937.35	11,946.10	113,103.00	########	11,511,150	167,325.00	11,934.50	3.55	7.75	1.48	0.06	11.60	Long Builtup
NIFTY	2020/10/14	2020/10/29	Regular Day	2,020	Oct	Wed	11,902.70	12,003.00	11,817.15	11,982.25	11,973.00	11,982.25	160,556.00	########	11,320,875	-190,275.00	11,971.05	36.55	36.15	-1.65	0.30	11.20	Short Covering
NIFTY	2020/10/15	2020/10/29	Regular Day	2,020	Oct	Thu	11,983.90	11,999.35	11,663.20	11,685.55	11,675.00	11,685.55	225,183.00	########	11,395,200	74,325.00	11,680.35	-290.70	-296.70	0.66	-2.48	5.20	Short Builtup
NIFTY	2020/10/16	2020/10/29	Regular Day	2,020	Oct	Fri	11,721.15	11,798.00	11,673.25	11,765.15	11,768.50	11,765.15	158,977.00	########	10,517,850	-877,350.00	11,762.45	82.10	79.60	-7.70	0.68	2.70	Short Covering
NIFTY	2020/10/19	2020/10/29	Regular Day	2,020	Oct	Mon	11,850.25	11,898.90	11,818.50	11,889.40	11,897.30	11,889.40	118,075.00	########	10,471,050	-46,800.00	11,873.05	110.60	124.25	-0.44	1.06	16.35	Short Covering
NIFTY	2020/10/20	2020/10/29	Regular Day	2,020	Oct	Tue	11,855.40	11,945.00	11,831.05	11,895.90	11,895.30	11,895.90	123,869.00	########	10,825,350	354,300.00	11,896.80	23.75	6.50	3.38	0.05	-0.90	Long Builtup
NIFTY	2020/10/21	2020/10/29	Regular Day	2,020	Oct	Wed	11,951.25	12,016.80	11,766.75	11,927.45	11,929.40	11,927.45	215,714.00	########	10,743,825	-81,525.00	11,937.65	40.85	31.55	-0.75	0.27	-10.20	Short Covering
NIFTY	2020/10/22	2020/10/29	Regular Day	2,020	Oct	Thu	11,889.40	11,935.00	11,827.60	11,898.65	11,898.85	11,898.65	149,750.00	########	10,365,150	-378,675.00	11,896.45	-41.20	-28.80	-3.52	-0.24	2.20	Long Unwinding
NIFTY	2020/10/23	2020/10/29	Regular Day	2,020	Oct	Fri	11,934.00	11,979.85	11,907.75	11,934.35	11,934.00	11,934.35	102,492.00	########	10,387,350	22,200.00	11,930.35	33.90	35.70	0.21	0.30	4.00	Long Builtup
NIFTY	2020/10/26	2020/10/29	Regular Day	2,020	Oct	Mon	11,933.05	11,950.35	11,712.00	11,778.40	11,779.75	11,778.40	160,116.00	########	9,075,300	0.00	11,767.75	-162.60	-155.95	-12.63	-1.31	10.65	Long Unwinding
NIFTY	2020/10/27	2020/10/29	Regular Day	2,020	Oct	Tue	11,810.90	11,893.70	11,723.00	11,879.05	11,875.00	11,879.05	149,113.00	########	7,881,000	0.00	11,889.40	121.65	100.65	-13.16	0.85	-10.35	Short Covering
NIFTY	2020/10/28	2020/10/29	Regular Day	2,020	Oct	Wed	11,881.40	11,917.60	11,675.10	11,721.50	11,719.85	11,721.50	197,954.00	########	6,189,600	0.00	11,729.60	-159.80	-157.55	-21.46	-1.33	-8.10	Long Unwinding
NIFTY	2020/10/29	2020/10/29	Expiry Day	2,020	Oct	Thu	11,630.00	11,741.60	11,597.00	11,668.75	11,672.00	11,670.80	164,285.00	########	3,070,650	0.00	11,670.80	-58.80	-52.75	-50.39	-0.45	-2.05	Long Unwinding
NIFTY	2020/10/30	2020/11/26	Regular Day	2,020	Nov	Fri	11,649.95	11,746.00	11,514.75	11,638.40	11,639.95	11,638.40	212,806.00	########	10,978,125	983,475.00	11,642.40	-28.40	-30.35	257.52	-0.26	-4.00	Short Builtup
NIFTY	2020/11/02	2020/11/26	Regular Day	2,020	Nov	Mon	11,683.15	11,734.95	11,560.10	11,681.55	11,672.80	11,681.55	165,616.00	########	9,996,900	-981,225.00	11,669.15	26.75	43.15	-8.94	0.37	12.40	Short Covering
NIFTY	2020/11/03	2020/11/26	Regular Day	2,020	Nov	Tue	11,749.65	11,844.00	11,731.20	11,824.95	11,823.45	11,824.95	148,092.00	########	10,022,625	25,725.00	11,813.50	144.35	143.40	0.26	1.23	11.45	Long Builtup
NIFTY	2020/11/04	2020/11/26	Regular Day	2,020	Nov	Wed	11,823.65	11,945.05	11,744.00	11,922.85	11,907.60	11,922.85	213,369.00	########	10,511,850	489,225.00	11,908.50	95.00	97.90	4.88	0.83	14.35	Long Builtup
NIFTY	2020/11/05	2020/11/26	Regular Day	2,020	Nov	Thu	12,089.65	12,155.90	12,031.35	12,143.30	12,152.00	12,143.30	164,807.00	########	11,304,225	792,375.00	12,120.30	211.80	220.45	7.54	1.85	23.00	Long Builtup
NIFTY	2020/11/06	2020/11/26	Regular Day	2,020	Nov	Fri	12,159.90	12,279.00	12,135.70	12,261.45	12,261.50	12,261.45	155,989.00	########	11,202,075	-102,150.00	12,263.55	143.25	118.15	-0.90	0.97	-2.10	Short Covering
NIFTY	2020/11/09	2020/11/26	Regular Day	2,020	Nov	Mon	12,393.65	12,484.70	12,376.65	12,467.25	12,479.55	12,467.25	138,770.00	########	11,463,375	261,300.00	12,461.05	197.50	205.80	2.33	1.68	6.20	Long Builtup
NIFTY	2020/11/10	2020/11/26	Regular Day	2,020	Nov	Tue	12,582.65	12,667.55	12,482.60	12,659.10	12,662.30	12,659.10	204,233.00	########	11,733,675	270,300.00	12,631.10	170.05	191.85	2.36	1.54	28.00	Long Builtup
NIFTY	2020/11/11	2020/11/26	Regular Day	2,020	Nov	Wed	12,692.00	12,774.75	12,577.75	12,755.05	12,766.00	12,755.05	213,735.00	########	12,109,275	375,600.00	12,749.15	118.05	95.95	3.20	0.76	5.90	Long Builtup
NIFTY	2020/11/12	2020/11/26	Regular Day	2,020	Nov	Thu	12,710.05	12,748.85	12,638.00	12,706.00	12,703.55	12,706.00	138,754.00	########	11,700,675	-408,600.00	12,690.80	-58.35	-49.05	-3.37	-0.38	15.20	Long Unwinding
NIFTY	2020/11/13	2020/11/26	Regular Day	2,020	Nov	Fri	12,625.10	12,765.40	12,612.10	12,753.40	12,757.20	12,753.40	131,204.00	########	11,789,250	88,575.00	12,719.95	29.15	47.40	0.76	0.37	33.45	Long Builtup
NIFTY	2020/11/14	2020/11/26	Regular Day	2,020	Nov	Sat	12,805.00	12,808.00	12,760.00	12,788.90	12,782.00	12,788.90	25,021.00	########	11,885,550	96,300.00	12,780.25	60.30	35.50	0.82	0.28	8.65	Long Builtup
NIFTY	2020/11/17	2020/11/26	Regular Day	2,020	Nov	Tue	12,897.70	12,906.80	12,801.00	12,881.85	12,889.40	12,881.85	115,495.00	########	11,636,625	-248,925.00	12,874.20	93.95	92.95	-2.09	0.73	7.65	Short Covering
NIFTY	2020/11/18	2020/11/26	Regular Day	2,020	Nov	Wed	12,863.65	12,965.80	12,833.00	12,957.25	12,965.30	12,957.25	120,263.00	########	11,555,025	-81,600.00	12,938.25	64.05	75.40	-0.70	0.59	19.00	Short Covering
NIFTY	2020/11/19	2020/11/26	Regular Day	2,020	Nov	Thu	12,857.70	12,976.25	12,753.00	12,793.50	12,777.40	12,793.50	174,437.00	########	11,365,350	-189,675.00	12,771.70	-166.55	-163.75	-1.64	-1.26	21.80	Long Unwinding
NIFTY	2020/11/20	2020/11/26	Regular Day	2,020	Nov	Fri	12,795.05	12,909.50	12,744.50	12,871.30	12,854.00	12,871.30	161,964.00	########	11,092,800	-272,550.00	12,859.05	87.35	77.80	-2.40	0.61	12.25	Short Covering
NIFTY	2020/11/23	2020/11/26	Regular Day	2,020	Nov	Mon	12,935.95	12,978.40	12,825.00	12,934.35	12,941.00	12,934.35	134,013.00	########	10,343,475	-749,325.00	12,926.45	67.40	63.05	-6.76	0.49	7.90	Short Covering
NIFTY	2020/11/24	2020/11/26	Regular Day	2,020	Nov	Tue	12,977.20	13,081.60	12,964.80	13,062.45	13,077.60	13,062.45	134,212.00	########	8,707,200	0.00	13,055.15	128.70	128.10	-15.82	0.99	7.30	Short Covering
NIFTY	2020/11/25	2020/11/26	Regular Day	2,020	Nov	Wed	13,130.15	13,137.75	12,844.25	12,859.15	12,856.70	12,859.15	242,498.00	########	5,093,325	0.00	12,858.40	-196.75	-203.30	-41.50	-1.56	0.75	Long Unwinding
NIFTY	2020/11/26	2020/11/26	Expiry Day	2,020	Nov	Thu	12,920.65	12,998.00	12,785.70	12,977.20	12,986.90	12,987.00	162,905.00	########	3,265,575	0.00	12,987.00	128.60	118.05	-35.89	0.92	-9.80	Short Covering
NIFTY	2020/11/27	2020/12/31	Regular Day	2,020	Dec	Fri	13,043.00	13,094.00	12,966.00	13,017.40	12,997.00	13,017.40	159,655.00	########	11,975,625	580,800.00	12,968.95	-18.05	40.20	266.72	0.31	48.45	Long Builtup
NIFTY	2020/12/01	2020/12/31	Regular Day	2,020	Dec	Tue	13,031.00	13,168.35	12,992.85	13,143.40	13,136.00	13,143.40	117,032.00	########	11,884,275	-91,350.00	13,109.05	140.10	126.00	-0.76	0.97	34.35	Short Covering
NIFTY	2020/12/02	2020/12/31	Regular Day	2,020	Dec	Wed	13,144.40	13,177.00	13,017.95	13,162.45	13,148.30	13,162.45	145,607.00	########	11,650,425	-233,850.00	13,113.75	4.70	19.05	-1.97	0.14	48.70	Short Covering
NIFTY	2020/12/03	2020/12/31	Regular Day	2,020	Dec	Thu	13,210.20	13,228.40	13,153.05	13,191.85	13,202.75	13,191.85	101,240.00	########	11,983,725	333,300.00	13,133.90	20.15	29.40	2.86	0.22	57.95	Long Builtup
NIFTY	2020/12/04	2020/12/31	Regular Day	2,020	Dec	Fri	13,220.20	13,326.60	13,202.35	13,311.60	13,322.00	13,311.60	120,149.00	########	12,531,525	547,800.00	13,258.55	124.65	119.75	4.57	0.91	53.05	Long Builtup
NIFTY	2020/12/07	2020/12/31	Regular Day	2,020	Dec	Mon	13,268.20	13,398.00	13,265.70	13,387.60	13,382.80	13,387.60	97,268.00	########	12,230,775	-300,750.00	13,355.75	97.20	76.00	-2.40	0.57	31.85	Short Covering
NIFTY	2020/12/08	2020/12/31	Regular Day	2,020	Dec	Tue	13,401.05	13,469.00	13,352.05	13,428.15	13,424.80	13,428.15	123,766.00	########	12,272,550	41,775.00	13,392.95	37.20	40.55	0.34	0.30	35.20	Long Builtup
NIFTY	2020/12/09	2020/12/31	Regular Day	2,020	Dec	Wed	13,457.70	13,588.00	13,456.15	13,567.70	13,576.90	13,567.70	117,185.00	########	12,466,800	194,250.00	13,529.10	136.15	139.55	1.58	1.04	38.60	Long Builtup
NIFTY	2020/12/10	2020/12/31	Regular Day	2,020	Dec	Thu	13,504.20	13,544.00	13,425.00	13,524.35	13,521.75	13,524.35	120,495.00	########	11,695,800	-771,000.00	13,478.30	-50.80	-43.35	-6.18	-0.32	46.05	Long Unwinding
NIFTY	2020/12/11	2020/12/31	Regular Day	2,020	Dec	Fri	13,530.10	13,599.00	13,414.45	13,518.35	13,517.00	13,518.35	144,926.00	########	11,956,650	260,850.00	13,513.85	35.55	-6.00	2.23	-0.04	4.50	Short Builtup
NIFTY	2020/12/14	2020/12/31	Regular Day	2,020	Dec	Mon	13,550.00	13,612.95	13,490.00	13,571.60	13,568.40	13,571.60	99,213.00	########	11,838,075	-118,575.00	13,558.15	44.30	53.25	-0.99	0.39	13.45	Short Covering
NIFTY	2020/12/15	2020/12/31	Regular Day	2,020	Dec	Tue	13,530.05	13,602.80	13,454.20	13,584.95	13,585.00	13,584.95	112,754.00	########	11,748,750	-89,325.00	13,567.85	9.70	13.35	-0.75	0.10	17.10	Short Covering
NIFTY	2020/12/16	2020/12/31	Regular Day	2,020	Dec	Wed	13,652.00	13,712.10	13,619.80	13,699.45	13,696.05	13,699.45	106,629.00	########	12,492,375	743,625.00	13,682.70	114.85	114.50	6.33	0.84	16.75	Long Builtup
NIFTY	2020/12/17	2020/12/31	Regular Day	2,020	Dec	Thu	13,710.15	13,794.75	13,686.90	13,754.40	13,749.55	13,754.40	92,815.00	########	12,812,925	320,550.00	13,740.70	58.00	54.95	2.57	0.40	13.70	Long Builtup
NIFTY	2020/12/18	2020/12/31	Regular Day	2,020	Dec	Fri	13,759.90	13,799.10	13,681.00	13,774.05	13,762.10	13,774.05	120,843.00	########	12,878,475	65,550.00	13,760.55	19.85	19.65	0.51	0.14	13.50	Long Builtup
NIFTY	2020/12/21	2020/12/31	Regular Day	2,020	Dec	Mon	13,732.15	13,784.75	13,155.55	13,329.75	13,290.60	13,329.75	268,798.00	########	11,232,000	0.00	13,328.40	-432.15	-444.30	-12.78	-3.23	1.35	Long Unwinding
NIFTY	2020/12/22	2020/12/31	Regular Day	2,020	Dec	Tue	13,339.90	13,508.00	13,222.35	13,487.50	13,489.25	13,487.50	228,304.00	########	10,892,250	-339,750.00	13,466.30	137.90	157.75	-3.02	1.18	21.20	Short Covering
NIFTY	2020/12/23	2020/12/31	Regular Day	2,020	Dec	Wed	13,479.85	13,627.50	13,448.00	13,612.45	13,619.05	13,612.45	118,696.00	########	10,665,225	-227,025.00	13,601.10	134.80	124.95	-2.08	0.93	11.35	Short Covering
NIFTY	2020/12/24	2020/12/31	Regular Day	2,020	Dec	Thu	13,675.05	13,784.00	13,641.00	13,763.75	13,760.85	13,763.75	130,948.00	########	10,335,900	-329,325.00	13,749.25	148.15	151.30	-3.09	1.11	14.50	Short Covering
NIFTY	2020/12/28	2020/12/31	Regular Day	2,020	Dec	Mon	13,845.00	13,903.65	13,802.15	13,890.55	13,897.25	13,890.55	85,622.00	########	9,378,075	-957,825.00	13,873.20	123.95	126.80	-9.27	0.92	17.35	Short Covering
NIFTY	2020/12/29	2020/12/31	Regular Day	2,020	Dec	Tue	13,949.70	13,965.45	13,868.00	13,935.05	13,932.00	13,935.05	110,926.00	########	8,259,525	0.00	13,932.60	59.40	44.50	-11.93	0.32	2.45	Short Covering
NIFTY	2020/12/30	2020/12/31	Regular Day	2,020	Dec	Wed	13,979.00	13,985.05	13,870.95	13,977.45	13,978.00	13,977.45	131,893.00	########	6,570,375	0.00	13,981.95	49.35	42.40	-20.45	0.30	-4.50	Short Covering
NIFTY	2020/12/31	2020/12/31	Expiry Day	2,020	Dec	Thu	13,968.10	14,026.90	13,930.95	13,986.80	13,982.00	13,981.75	121,298.00	########	4,031,250	0.00	13,981.75	-0.20	9.35	-38.65	0.07	5.05	Short Covering
NIFTY	2021/01/01	2021/01/28	Regular Day	2,021	Jan	Fri	14,002.10	14,073.95	13,997.05	14,053.85	14,050.50	14,053.85	60,830.00	########	12,168,975	368,325.00	14,018.50	36.75	67.05	201.87	0.48	35.35	Long Builtup
NIFTY	2021/01/04	2021/01/28	Regular Day	2,021	Jan	Mon	14,100.00	14,179.45	13,970.05	14,165.30	14,173.35	14,165.30	134,661.00	########	12,682,725	513,750.00	14,132.90	114.40	111.45	4.22	0.79	32.40	Long Builtup
NIFTY	2021/01/05	2021/01/28	Regular Day	2,021	Jan	Tue	14,110.20	14,227.75	14,077.00	14,217.95	14,216.05	14,217.95	130,458.00	########	13,181,400	498,675.00	14,199.50	66.60	52.65	3.93	0.37	18.45	Long Builtup
NIFTY	2021/01/06	2021/01/28	Regular Day	2,021	Jan	Wed	14,249.95	14,252.55	14,078.10	14,189.45	14,174.45	14,189.45	157,161.00	########	12,368,925	-812,475.00	14,146.25	-53.25	-28.50	-6.16	-0.20	43.20	Long Unwinding
NIFTY	2021/01/07	2021/01/28	Regular Day	2,021	Jan	Thu	14,200.10	14,283.00	14,175.00	14,191.10	14,203.90	14,191.10	100,360.00	########	12,308,100	-60,825.00	14,137.35	-8.90	1.65	-0.49	0.01	53.75	Short Covering
NIFTY	2021/01/08	2021/01/28	Regular Day	2,021	Jan	Fri	14,281.00	14,379.30	14,249.00	14,370.90	14,374.90	14,370.90	140,661.00	########	13,283,400	975,300.00	14,347.25	209.90	179.80	7.92	1.27	23.65	Long Builtup
NIFTY	2021/01/11	2021/01/28	Regular Day	2,021	Jan	Mon	14,453.00	14,498.65	14,400.95	14,489.25	14,493.50	14,489.25	142,339.00	########	13,851,900	568,500.00	14,484.75	137.50	118.35	4.28	0.82	4.50	Long Builtup
NIFTY	2021/01/12	2021/01/28	Regular Day	2,021	Jan	Tue	14,478.00	14,624.00	14,454.45	14,597.95	14,599.90	14,597.95	117,473.00	########	13,891,425	39,525.00	14,563.45	78.70	108.70	0.29	0.75	34.50	Long Builtup
NIFTY	2021/01/13	2021/01/28	Regular Day	2,021	Jan	Wed	14,653.85	14,660.00	14,476.00	14,606.15	14,591.15	14,606.15	170,305.00	########	13,220,925	-670,500.00	14,564.85	1.40	8.20	-4.83	0.06	41.30	Short Covering
NIFTY	2021/01/14	2021/01/28	Regular Day	2,021	Jan	Thu	14,580.00	14,643.75	14,504.60	14,628.10	14,632.00	14,628.10	108,912.00	########	13,226,850	5,925.00	14,595.60	30.75	21.95	0.04	0.15	32.50	Long Builtup
NIFTY	2021/01/15	2021/01/28	Regular Day	2,021	Jan	Fri	14,605.00	14,623.55	14,375.10	14,458.50	14,460.00	14,458.50	192,307.00	########	12,800,925	-425,925.00	14,433.70	-161.90	-169.60	-3.22	-1.16	24.80	Long Unwinding
NIFTY	2021/01/18	2021/01/28	Regular Day	2,021	Jan	Mon	14,458.50	14,458.95	14,250.00	14,287.25	14,251.65	14,287.25	176,050.00	########	12,187,425	-613,500.00	14,281.30	-152.40	-171.25	-4.79	-1.18	5.95	Long Unwinding
NIFTY	2021/01/19	2021/01/28	Regular Day	2,021	Jan	Tue	14,380.50	14,586.30	14,364.25	14,570.00	14,572.00	14,570.00	146,535.00	########	12,018,975	-168,450.00	14,521.15	239.85	282.75	-1.38	1.98	48.85	Short Covering
NIFTY	2021/01/20	2021/01/28	Regular Day	2,021	Jan	Wed	14,581.00	14,670.45	14,524.10	14,645.15	14,633.00	14,645.15	117,937.00	########	12,448,125	429,150.00	14,644.70	123.55	75.15	3.57	0.52	0.45	Long Builtup
NIFTY	2021/01/21	2021/01/28	Regular Day	2,021	Jan	Thu	14,711.05	14,765.45	14,508.30	14,598.65	14,639.80	14,598.65	132,214.00	########	12,141,225	-306,900.00	14,590.35	-54.35	-46.50	-2.47	-0.32	8.30	Long Unwinding
NIFTY	2021/01/22	2021/01/28	Regular Day	2,021	Jan	Fri	14,593.00	14,625.90	14,356.00	14,380.15	14,375.10	14,380.15	218,502.00	########	11,358,450	-782,775.00	14,371.90	-218.45	-218.50	-6.45	-1.50	8.25	Long Unwinding
NIFTY	2021/01/25	2021/01/28	Regular Day	2,021	Jan	Mon	14,475.00	14,497.75	14,233.60	14,253.15	14,254.00	14,253.15	185,139.00	########	9,549,150	0.00	14,238.90	-133.00	-127.00	-15.93	-0.88	14.25	Long Unwinding
NIFTY	2021/01/27	2021/01/28	Regular Day	2,021	Jan	Wed	14,199.00	14,208.00	13,933.10	13,982.55	13,981.10	13,982.55	206,257.00	########	6,386,100	0.00	13,967.50	-271.40	-270.60	-33.12	-1.90	15.05	Long Unwinding
NIFTY	2021/01/28	2021/01/28	Expiry Day	2,021	Jan	Thu	13,849.95	13,896.90	13,706.30	13,813.50	13,819.45	13,817.55	192,368.00	########	3,002,850	0.00	13,817.55	-149.95	-169.05	-52.98	-1.21	-4.05	Long Unwinding
NIFTY	2021/01/29	2021/02/25	Regular Day	2,021	Feb	Fri	13,925.00	13,984.00	13,666.60	13,709.10	13,717.25	13,709.10	236,005.00	########	9,184,875	-432,450.00	13,634.60	-182.95	-104.40	205.87	-0.76	74.50	Long Unwinding
NIFTY	2021/02/01	2021/02/25	Regular Day	2,021	Feb	Mon	13,785.00	14,398.95	13,696.55	14,351.25	14,394.30	14,351.25	336,503.00	########	9,925,425	740,550.00	14,281.20	646.60	642.15	8.06	4.68	70.05	Long Builtup
NIFTY	2021/02/02	2021/02/25	Regular Day	2,021	Feb	Tue	14,519.00	14,767.25	14,480.00	14,696.00	14,711.90	14,696.00	219,941.00	########	9,669,000	-256,425.00	14,647.85	366.65	344.75	-2.58	2.40	48.15	Short Covering
NIFTY	2021/02/03	2021/02/25	Regular Day	2,021	Feb	Wed	14,770.00	14,903.90	14,611.00	14,820.55	14,814.00	14,820.55	158,893.00	########	10,121,475	452,475.00	14,789.95	142.10	124.55	4.68	0.85	30.60	Long Builtup
NIFTY	2021/02/04	2021/02/25	Regular Day	2,021	Feb	Thu	14,765.00	14,938.00	14,731.00	14,895.35	14,890.00	14,895.35	154,221.00	########	10,987,875	866,400.00	14,895.65	105.70	74.80	8.56	0.50	-0.30	Long Builtup
NIFTY	2021/02/05	2021/02/25	Regular Day	2,021	Feb	Fri	14,949.95	15,008.00	14,866.00	14,930.65	14,946.75	14,930.65	155,740.00	########	11,082,150	94,275.00	14,924.25	28.60	35.30	0.86	0.24	6.40	Long Builtup
NIFTY	2021/02/08	2021/02/25	Regular Day	2,021	Feb	Mon	15,068.00	15,167.00	15,031.00	15,126.50	15,140.00	15,126.50	123,366.00	########	10,985,550	-96,600.00	15,115.80	191.55	195.85	-0.87	1.31	10.70	Short Covering
NIFTY	2021/02/09	2021/02/25	Regular Day	2,021	Feb	Tue	15,153.00	15,266.00	15,062.40	15,105.75	15,104.00	15,105.75	132,022.00	########	10,832,925	-152,625.00	15,109.30	-6.50	-20.75	-1.39	-0.14	-3.55	Long Unwinding
NIFTY	2021/02/10	2021/02/25	Regular Day	2,021	Feb	Wed	15,105.00	15,170.00	14,984.00	15,119.55	15,161.25	15,119.55	167,931.00	########	10,722,000	-110,925.00	15,106.50	-2.80	13.80	-1.02	0.09	13.05	Short Covering
NIFTY	2021/02/11	2021/02/25	Regular Day	2,021	Feb	Thu	15,090.00	15,201.95	15,075.00	15,184.95	15,195.20	15,184.95	98,123.00	########	10,852,875	130,875.00	15,173.30	66.80	65.40	1.22	0.43	11.65	Long Builtup
NIFTY	2021/02/12	2021/02/25	Regular Day	2,021	Feb	Fri	15,172.05	15,236.00	15,071.05	15,161.45	15,161.85	15,161.45	118,930.00	########	10,966,125	113,250.00	15,163.30	-10.00	-23.50	1.04	-0.15	-1.85	Short Builtup
NIFTY	2021/02/15	2021/02/25	Regular Day	2,021	Feb	Mon	15,249.00	15,357.00	15,240.00	15,332.20	15,348.75	15,332.20	92,625.00	########	10,872,450	-93,675.00	15,314.70	151.40	170.75	-0.85	1.13	17.50	Short Covering
NIFTY	2021/02/16	2021/02/25	Regular Day	2,021	Feb	Tue	15,373.95	15,430.00	15,246.10	15,330.25	15,332.00	15,330.25	126,110.00	########	10,764,525	-107,925.00	15,313.45	-1.25	-1.95	-0.99	-0.01	16.80	Long Unwinding
NIFTY	2021/02/17	2021/02/25	Regular Day	2,021	Feb	Wed	15,279.00	15,323.85	15,165.05	15,207.05	15,190.55	15,207.05	135,603.00	########	10,998,150	233,625.00	15,208.90	-104.55	-123.20	2.17	-0.80	-1.85	Short Builtup
NIFTY	2021/02/18	2021/02/25	Regular Day	2,021	Feb	Thu	15,221.10	15,255.30	15,065.10	15,116.10	15,118.85	15,116.10	126,681.00	########	10,976,100	-22,050.00	15,118.95	-89.95	-90.95	-0.20	-0.60	-2.85	Long Unwinding
NIFTY	2021/02/19	2021/02/25	Regular Day	2,021	Feb	Fri	15,062.20	15,145.00	14,900.05	14,987.00	15,006.80	14,987.00	158,540.00	########	10,640,400	-335,700.00	14,981.75	-137.20	-129.10	-3.06	-0.85	5.25	Long Unwinding
NIFTY	2021/02/22	2021/02/25	Regular Day	2,021	Feb	Mon	14,982.00	15,002.85	14,639.75	14,672.65	14,642.70	14,672.65	170,102.00	########	8,973,975	0.00	14,675.70	-306.05	-314.35	-15.66	-2.10	-3.05	Long Unwinding
NIFTY	2021/02/23	2021/02/25	Regular Day	2,021	Feb	Tue	14,755.25	14,871.00	14,662.55	14,711.55	14,724.00	14,711.55	185,394.00	########	7,390,425	0.00	14,707.80	32.10	38.90	-17.65	0.27	3.75	Short Covering
NIFTY	2021/02/24	2021/02/25	Regular Day	2,021	Feb	Wed	14,755.15	15,524.00	14,714.50	14,993.75	14,996.75	14,993.75	137,821.00	########	5,793,000	0.00	14,982.00	274.20	282.20	-21.61	1.92	11.75	Short Covering
NIFTY	2021/02/25	2021/02/25	Expiry Day	2,021	Feb	Thu	15,078.00	15,180.90	15,050.35	15,100.55	15,099.30	15,097.35	161,791.00	########	2,905,575	0.00	15,097.35	115.35	106.80	-49.84	0.71	3.20	Short Covering
NIFTY	2021/02/26	2021/03/25	Regular Day	2,021	Mar	Fri	14,948.00	14,949.95	14,521.65	14,578.45	14,565.25	14,578.45	350,548.00	########	10,870,350	1,276,950.00	14,529.15	-568.20	-522.10	274.12	-3.46	49.30	Short Builtup
NIFTY	2021/03/01	2021/03/25	Regular Day	2,021	Mar	Mon	14,709.95	14,839.45	14,658.50	14,797.75	14,819.50	14,797.75	160,227.00	########	9,807,375	0.00	14,761.55	232.40	219.30	-9.78	1.50	36.20	Short Covering
NIFTY	2021/03/02	2021/03/25	Regular Day	2,021	Mar	Tue	14,845.00	14,989.75	14,776.20	14,958.15	14,983.00	14,958.15	183,572.00	########	10,189,875	382,500.00	14,919.10	157.55	160.40	3.90	1.08	39.05	Long Builtup
NIFTY	2021/03/03	2021/03/25	Regular Day	2,021	Mar	Wed	15,062.00	15,318.00	15,034.55	15,298.85	15,300.00	15,298.85	148,386.00	########	10,287,525	97,650.00	15,245.60	326.50	340.70	0.96	2.28	53.25	Long Builtup
NIFTY	2021/03/04	2021/03/25	Regular Day	2,021	Mar	Thu	15,047.95	15,235.00	14,992.10	15,106.25	15,108.00	15,106.25	206,276.00	########	12,360,825	2,073,300.00	15,080.75	-164.85	-192.60	20.15	-1.26	25.50	Short Builtup
NIFTY	2021/03/05	2021/03/25	Regular Day	2,021	Mar	Fri	14,970.00	15,098.10	14,861.85	14,953.05	14,983.00	14,953.05	200,859.00	########	12,842,250	481,425.00	14,938.10	-142.65	-153.20	3.89	-1.01	14.95	Short Builtup
NIFTY	2021/03/08	2021/03/25	Regular Day	2,021	Mar	Mon	15,001.20	15,140.00	14,927.15	14,969.00	14,977.45	14,969.00	181,511.00	########	12,858,975	16,725.00	14,956.20	18.10	15.95	0.13	0.11	12.80	Long Builtup
NIFTY	2021/03/09	2021/03/25	Regular Day	2,021	Mar	Tue	15,075.20	15,179.85	14,953.25	15,134.75	15,145.00	15,134.75	169,539.00	########	11,584,575	0.00	15,098.40	142.20	165.75	-9.91	1.11	36.35	Short Covering
NIFTY	2021/03/10	2021/03/25	Regular Day	2,021	Mar	Wed	15,251.10	15,262.15	15,131.05	15,209.30	15,203.00	15,209.30	107,690.00	########	11,179,200	-405,375.00	15,174.80	76.40	74.55	-3.50	0.49	34.50	Short Covering
NIFTY	2021/03/12	2021/03/25	Regular Day	2,021	Mar	Fri	15,362.10	15,375.00	14,961.55	15,051.40	15,036.40	15,051.40	184,334.00	########	11,470,275	291,075.00	15,030.95	-143.85	-157.90	2.60	-1.04	20.45	Short Builtup
NIFTY	2021/03/15	2021/03/25	Regular Day	2,021	Mar	Mon	15,050.00	15,068.95	14,771.00	14,968.75	14,947.90	14,968.75	171,301.00	########	11,192,250	-278,025.00	14,929.50	-101.45	-82.65	-2.42	-0.55	39.25	Long Unwinding
NIFTY	2021/03/16	2021/03/25	Regular Day	2,021	Mar	Tue	15,008.00	15,082.20	14,915.20	14,959.70	14,974.50	14,959.70	146,432.00	########	10,529,175	-663,075.00	14,910.45	-19.05	-9.05	-5.92	-0.06	49.25	Long Unwinding
NIFTY	2021/03/17	2021/03/25	Regular Day	2,021	Mar	Wed	14,968.00	14,981.15	14,741.20	14,771.30	14,756.00	14,771.30	146,439.00	########	9,806,775	-722,400.00	14,721.30	-189.15	-188.40	-6.86	-1.26	50.00	Long Unwinding
NIFTY	2021/03/18	2021/03/25	Regular Day	2,021	Mar	Thu	14,868.25	14,900.25	14,506.50	14,577.05	14,604.00	14,577.05	185,434.00	########	9,461,325	-345,450.00	14,557.85	-163.45	-194.25	-3.52	-1.32	19.20	Long Unwinding
NIFTY	2021/03/19	2021/03/25	Regular Day	2,021	Mar	Fri	14,499.80	14,805.00	14,371.30	14,756.45	14,753.70	14,756.45	235,783.00	########	8,781,600	-679,725.00	14,744.00	186.15	179.40	-7.18	1.23	12.45	Short Covering
NIFTY	2021/03/22	2021/03/25	Regular Day	2,021	Mar	Mon	14,741.05	14,779.90	14,600.00	14,741.60	14,756.00	14,741.60	151,465.00	########	7,996,950	-784,650.00	14,736.40	-7.60	-14.85	-8.94	-0.10	5.20	Long Unwinding
NIFTY	2021/03/23	2021/03/25	Regular Day	2,021	Mar	Tue	14,752.10	14,900.00	14,713.55	14,832.90	14,827.00	14,832.90	189,195.00	########	5,806,125	0.00	14,814.75	78.35	91.30	-27.40	0.62	18.15	Short Covering
NIFTY	2021/03/24	2021/03/25	Regular Day	2,021	Mar	Wed	14,733.75	14,762.70	14,535.00	14,555.30	14,568.00	14,555.30	164,585.00	########	4,503,450	0.00	14,549.40	-265.35	-277.60	-22.44	-1.87	5.90	Long Unwinding
NIFTY	2021/03/25	2021/03/25	Expiry Day	2,021	Mar	Thu	14,560.00	14,560.00	14,261.25	14,334.10	14,324.50	14,324.90	177,141.00	########	2,207,175	0.00	14,324.90	-224.50	-221.20	-50.99	-1.52	9.20	Long Unwinding
NIFTY	2021/03/26	2021/04/29	Regular Day	2,021	Apr	Fri	14,555.00	14,675.00	14,501.00	14,608.50	14,622.20	14,608.50	154,879.00	########	9,123,300	190,575.00	14,507.30	182.40	274.40	313.35	1.91	101.20	Long Builtup
NIFTY	2021/03/30	2021/04/29	Regular Day	2,021	Apr	Tue	14,700.00	14,949.00	14,687.00	14,913.55	14,917.00	14,913.55	192,263.00	########	11,166,150	2,042,850.00	14,845.10	337.80	305.05	22.39	2.09	68.45	Long Builtup
NIFTY	2021/03/31	2021/04/29	Regular Day	2,021	Apr	Wed	14,871.05	14,876.00	14,720.70	14,752.30	14,762.50	14,752.30	150,225.00	########	11,385,450	219,300.00	14,690.70	-154.40	-161.25	1.96	-1.08	61.60	Short Builtup
NIFTY	2021/04/01	2021/04/29	Regular Day	2,021	Apr	Thu	14,823.10	14,975.00	14,760.10	14,953.35	14,936.05	14,953.35	152,359.00	########	10,726,725	-658,725.00	14,867.35	176.65	201.05	-5.79	1.36	86.00	Short Covering
NIFTY	2021/04/05	2021/04/29	Regular Day	2,021	Apr	Mon	14,890.00	14,899.85	14,490.00	14,698.45	14,706.60	14,698.45	209,072.00	########	10,744,650	17,925.00	14,637.80	-229.55	-254.90	0.17	-1.70	60.65	Short Builtup
NIFTY	2021/04/06	2021/04/29	Regular Day	2,021	Apr	Tue	14,750.10	14,849.00	14,616.00	14,751.45	14,763.50	14,751.45	150,223.00	########	10,572,675	-171,975.00	14,683.50	45.70	53.00	-1.60	0.36	67.95	Short Covering
NIFTY	2021/04/07	2021/04/29	Regular Day	2,021	Apr	Wed	14,750.00	14,950.00	14,701.00	14,888.00	14,880.50	14,888.00	140,421.00	########	10,776,750	204,075.00	14,819.05	135.55	136.55	1.93	0.93	68.95	Long Builtup
NIFTY	2021/04/08	2021/04/29	Regular Day	2,021	Apr	Thu	14,939.80	15,044.70	14,873.25	14,924.40	14,938.00	14,924.40	129,956.00	########	10,476,750	-300,000.00	14,873.80	54.75	36.40	-2.78	0.24	50.60	Short Covering
NIFTY	2021/04/09	2021/04/29	Regular Day	2,021	Apr	Fri	14,901.10	14,967.45	14,810.00	14,889.40	14,893.00	14,889.40	119,466.00	########	11,308,950	832,200.00	14,834.85	-38.95	-35.00	7.94	-0.23	54.55	Short Builtup
NIFTY	2021/04/12	2021/04/29	Regular Day	2,021	Apr	Mon	14,689.70	14,689.70	14,282.00	14,343.25	14,364.50	14,343.25	209,409.00	########	11,202,900	-106,050.00	14,310.80	-524.05	-546.15	-0.94	-3.67	32.45	Long Unwinding
NIFTY	2021/04/13	2021/04/29	Regular Day	2,021	Apr	Tue	14,388.50	14,563.00	14,304.10	14,541.15	14,556.00	14,541.15	169,651.00	########	10,979,550	-223,350.00	14,504.80	194.00	197.90	-1.99	1.38	36.35	Short Covering
NIFTY	2021/04/15	2021/04/29	Regular Day	2,021	Apr	Thu	14,574.00	14,615.50	14,374.25	14,592.00	14,600.00	14,592.00	184,844.00	########	10,967,850	-11,700.00	14,581.45	76.65	50.85	-0.11	0.35	10.55	Short Covering
NIFTY	2021/04/16	2021/04/29	Regular Day	2,021	Apr	Fri	14,605.65	14,733.35	14,582.25	14,645.70	14,624.30	14,645.70	130,940.00	########	11,717,250	749,400.00	14,617.85	36.40	53.70	6.83	0.37	27.85	Long Builtup
NIFTY	2021/04/19	2021/04/29	Regular Day	2,021	Apr	Mon	14,399.00	14,408.85	14,213.00	14,374.15	14,384.00	14,374.15	193,921.00	########	10,934,700	-782,550.00	14,359.45	-258.40	-271.55	-6.68	-1.85	14.70	Long Unwinding
NIFTY	2021/04/20	2021/04/29	Regular Day	2,021	Apr	Tue	14,502.30	14,535.50	14,225.55	14,296.20	14,290.00	14,296.20	161,702.00	########	11,001,000	66,300.00	14,296.40	-63.05	-77.95	0.61	-0.54	-0.20	Short Builtup
NIFTY	2021/04/22	2021/04/29	Regular Day	2,021	Apr	Thu	14,200.00	14,434.00	14,155.00	14,403.60	14,405.30	14,403.60	161,273.00	########	10,515,600	-485,400.00	14,406.15	109.75	107.40	-4.41	0.75	-2.55	Short Covering
NIFTY	2021/04/23	2021/04/29	Regular Day	2,021	Apr	Fri	14,335.05	14,468.55	14,263.55	14,338.60	14,333.00	14,338.60	151,799.00	########	10,226,100	-289,500.00	14,341.35	-64.80	-65.00	-2.75	-0.45	-2.75	Long Unwinding
NIFTY	2021/04/26	2021/04/29	Regular Day	2,021	Apr	Mon	14,442.35	14,552.45	14,423.40	14,486.20	14,487.20	14,486.20	126,133.00	########	9,513,975	-712,125.00	14,485.00	143.65	147.60	-6.96	1.03	1.20	Short Covering
NIFTY	2021/04/27	2021/04/29	Regular Day	2,021	Apr	Tue	14,500.00	14,658.75	14,476.00	14,644.70	14,645.05	14,644.70	111,238.00	########	8,415,600	0.00	14,653.05	168.05	158.50	-11.54	1.09	-8.35	Short Covering
NIFTY	2021/04/28	2021/04/29	Regular Day	2,021	Apr	Wed	14,702.25	14,890.80	14,685.00	14,855.30	14,846.45	14,855.30	126,120.00	########	7,015,650	0.00	14,864.55	211.50	210.60	-16.64	1.44	-9.25	Short Covering
NIFTY	2021/04/29	2021/04/29	Expiry Day	2,021	Apr	Thu	15,010.00	15,035.00	14,812.30	14,901.15	14,897.10	14,894.90	130,717.00	########	5,207,325	0.00	14,894.90	30.35	45.85	-25.78	0.31	6.25	Short Covering
NIFTY	2021/04/30	2021/05/27	Regular Day	2,021	May	Fri	14,802.00	14,890.00	14,660.30	14,690.80	14,660.35	14,690.80	166,404.00	########	10,028,100	575,025.00	14,631.10	-263.80	-210.35	92.58	-1.41	59.70	Short Builtup
NIFTY	2021/05/03	2021/05/27	Regular Day	2,021	May	Mon	14,541.65	14,744.80	14,461.90	14,685.80	14,700.00	14,685.80	147,560.00	########	10,502,100	474,000.00	14,634.15	3.05	-5.00	4.73	-0.03	51.65	Short Builtup
NIFTY	2021/05/04	2021/05/27	Regular Day	2,021	May	Tue	14,708.25	14,765.00	14,510.75	14,549.30	14,551.90	14,549.30	152,390.00	########	10,973,775	471,675.00	14,496.50	-137.65	-136.50	4.49	-0.93	52.80	Short Builtup
NIFTY	2021/05/05	2021/05/27	Regular Day	2,021	May	Wed	14,625.05	14,698.10	14,549.30	14,679.10	14,694.20	14,679.10	138,177.00	########	10,864,575	-109,200.00	14,617.85	121.35	129.80	-1.00	0.89	61.25	Short Covering
NIFTY	2021/05/06	2021/05/27	Regular Day	2,021	May	Thu	14,717.95	14,788.00	14,657.45	14,769.95	14,780.45	14,769.95	126,875.00	########	11,282,025	417,450.00	14,724.80	106.95	90.85	3.84	0.62	45.15	Long Builtup
NIFTY	2021/05/07	2021/05/27	Regular Day	2,021	May	Fri	14,835.00	14,908.00	14,803.10	14,869.55	14,860.00	14,869.55	98,903.00	########	11,279,550	-2,475.00	14,823.15	98.35	99.60	-0.02	0.67	46.40	Short Covering
NIFTY	2021/05/10	2021/05/27	Regular Day	2,021	May	Mon	14,968.25	15,023.35	14,939.05	14,984.65	14,992.00	14,984.65	86,568.00	########	11,195,100	-84,450.00	14,942.35	119.20	115.10	-0.75	0.77	42.30	Short Covering
NIFTY	2021/05/11	2021/05/27	Regular Day	2,021	May	Tue	14,798.00	14,939.50	14,785.00	14,878.25	14,874.55	14,878.25	111,856.00	########	11,735,475	540,375.00	14,850.75	-91.60	-106.40	4.83	-0.71	27.50	Short Builtup
NIFTY	2021/05/12	2021/05/27	Regular Day	2,021	May	Wed	14,842.10	14,842.10	14,662.95	14,710.05	14,708.90	14,710.05	157,491.00	########	11,970,825	235,350.00	14,696.50	-154.25	-168.20	2.01	-1.13	13.55	Short Builtup
NIFTY	2021/05/14	2021/05/27	Regular Day	2,021	May	Fri	14,710.00	14,755.95	14,620.00	14,714.95	14,717.50	14,714.95	135,076.00	########	11,205,975	-764,850.00	14,677.80	-18.70	4.90	-6.39	0.03	37.15	Short Covering
NIFTY	2021/05/17	2021/05/27	Regular Day	2,021	May	Mon	14,762.30	14,960.00	14,744.05	14,952.10	14,955.40	14,952.10	117,321.00	########	11,313,150	107,175.00	14,923.15	245.35	237.15	0.96	1.61	28.95	Long Builtup
NIFTY	2021/05/18	2021/05/27	Regular Day	2,021	May	Tue	15,080.30	15,175.00	15,072.20	15,144.85	15,151.00	15,144.85	118,840.00	########	11,019,000	-294,150.00	15,108.10	184.95	192.75	-2.60	1.29	36.75	Short Covering
NIFTY	2021/05/19	2021/05/27	Regular Day	2,021	May	Wed	15,081.60	15,157.80	15,035.20	15,059.45	15,048.55	15,059.45	88,580.00	########	10,700,025	-318,975.00	15,030.15	-77.95	-85.40	-2.89	-0.56	29.30	Long Unwinding
NIFTY	2021/05/20	2021/05/27	Regular Day	2,021	May	Thu	15,040.00	15,084.85	14,911.65	14,933.25	14,938.00	14,933.25	101,086.00	########	10,433,325	-266,700.00	14,906.05	-124.10	-126.20	-2.49	-0.84	27.20	Long Unwinding
NIFTY	2021/05/21	2021/05/27	Regular Day	2,021	May	Fri	15,011.00	15,224.75	14,992.00	15,206.20	15,222.00	15,206.20	128,427.00	########	9,934,275	-499,050.00	15,175.30	269.25	272.95	-4.78	1.83	30.90	Short Covering
NIFTY	2021/05/24	2021/05/27	Regular Day	2,021	May	Mon	15,230.05	15,258.90	15,150.00	15,202.65	15,190.00	15,202.65	95,232.00	########	9,419,250	-515,025.00	15,197.70	22.40	-3.55	-5.18	-0.02	4.95	Long Unwinding
NIFTY	2021/05/25	2021/05/27	Regular Day	2,021	May	Tue	15,281.05	15,299.40	15,160.00	15,218.00	15,233.00	15,218.00	104,026.00	########	7,629,825	0.00	15,208.45	10.75	15.35	-19.00	0.10	9.55	Short Covering
NIFTY	2021/05/26	2021/05/27	Regular Day	2,021	May	Wed	15,255.20	15,324.00	15,197.20	15,303.00	15,302.10	15,303.00	103,187.00	########	5,444,250	0.00	15,301.45	93.00	85.00	-28.65	0.56	1.55	Short Covering
NIFTY	2021/05/27	2021/05/27	Expiry Day	2,021	May	Thu	15,329.00	15,365.40	15,274.20	15,333.55	15,339.00	15,337.85	105,964.00	########	3,078,150	0.00	15,337.85	36.40	30.55	-43.46	0.20	-4.30	Short Covering
NIFTY	2021/05/28	2021/06/24	Regular Day	2,021	Jun	Fri	15,435.05	15,500.00	15,420.00	15,463.85	15,478.00	15,463.85	85,794.00	########	10,394,850	525,825.00	15,435.65	97.80	130.30	237.70	0.85	28.20	Long Builtup
NIFTY	2021/05/31	2021/06/24	Regular Day	2,021	Jun	Mon	15,458.00	15,599.70	15,410.10	15,583.20	15,571.05	15,583.20	93,540.00	########	10,552,725	157,875.00	15,582.80	147.15	119.35	1.52	0.77	0.40	Long Builtup
NIFTY	2021/06/01	2021/06/24	Regular Day	2,021	Jun	Tue	15,612.50	15,660.00	15,546.10	15,618.15	15,623.40	15,618.15	101,282.00	########	10,697,025	144,300.00	15,574.85	-7.95	34.95	1.37	0.22	43.30	Long Builtup
NIFTY	2021/06/02	2021/06/24	Regular Day	2,021	Jun	Wed	15,584.00	15,632.60	15,502.40	15,616.75	15,625.15	15,616.75	89,584.00	########	10,064,250	-632,775.00	15,576.20	1.35	-1.40	-5.92	-0.01	40.55	Long Unwinding
NIFTY	2021/06/03	2021/06/24	Regular Day	2,021	Jun	Thu	15,689.90	15,719.95	15,635.70	15,712.40	15,715.00	15,712.40	79,978.00	########	10,466,550	402,300.00	15,690.35	114.15	95.65	4.00	0.61	22.05	Long Builtup
NIFTY	2021/06/04	2021/06/24	Regular Day	2,021	Jun	Fri	15,714.95	15,756.00	15,654.00	15,700.85	15,699.00	15,700.85	78,886.00	########	10,524,300	57,750.00	15,670.25	-20.10	-11.55	0.55	-0.07	30.60	Short Builtup
NIFTY	2021/06/07	2021/06/24	Regular Day	2,021	Jun	Mon	15,769.00	15,807.85	15,705.90	15,784.85	15,781.65	15,784.85	61,301.00	########	10,757,775	233,475.00	15,751.65	81.40	84.00	2.22	0.54	33.20	Long Builtup
NIFTY	2021/06/08	2021/06/24	Regular Day	2,021	Jun	Tue	15,787.00	15,790.00	15,701.10	15,768.60	15,764.05	15,768.60	68,389.00	########	10,878,975	121,200.00	15,740.10	-11.55	-16.25	1.13	-0.10	28.50	Short Builtup
NIFTY	2021/06/09	2021/06/24	Regular Day	2,021	Jun	Wed	15,778.20	15,814.65	15,594.05	15,660.25	15,668.95	15,660.25	132,318.00	########	10,690,050	-188,925.00	15,635.35	-104.75	-108.35	-1.74	-0.69	24.90	Long Unwinding
NIFTY	2021/06/10	2021/06/24	Regular Day	2,021	Jun	Thu	15,682.20	15,767.80	15,656.95	15,751.25	15,753.10	15,751.25	91,489.00	########	11,298,450	608,400.00	15,737.75	102.40	91.00	5.69	0.58	13.50	Long Builtup
NIFTY	2021/06/11	2021/06/24	Regular Day	2,021	Jun	Fri	15,809.00	15,855.80	15,760.10	15,817.30	15,821.15	15,817.30	83,541.00	########	11,800,875	502,425.00	15,799.35	61.60	66.05	4.45	0.42	17.95	Long Builtup
NIFTY	2021/06/14	2021/06/24	Regular Day	2,021	Jun	Mon	15,728.00	15,848.10	15,630.65	15,832.65	15,836.00	15,832.65	113,403.00	########	11,604,750	-196,050.00	15,811.85	12.50	15.35	-1.66	0.10	20.80	Short Covering
NIFTY	2021/06/15	2021/06/24	Regular Day	2,021	Jun	Tue	15,866.60	15,909.00	15,853.95	15,879.00	15,871.10	15,879.00	57,943.00	########	12,079,350	474,600.00	15,869.25	57.40	46.35	4.09	0.29	9.75	Long Builtup
NIFTY	2021/06/16	2021/06/24	Regular Day	2,021	Jun	Wed	15,859.00	15,885.00	15,766.15	15,790.20	15,776.85	15,790.20	93,099.00	########	10,736,700	0.00	15,767.55	-101.70	-88.80	-11.12	-0.56	22.65	Long Unwinding
NIFTY	2021/06/17	2021/06/24	Regular Day	2,021	Jun	Thu	15,671.05	15,777.60	15,626.00	15,692.15	15,680.95	15,692.15	116,537.00	########	9,903,150	-833,550.00	15,691.40	-76.15	-98.05	-7.76	-0.62	0.75	Long Unwinding
NIFTY	2021/06/18	2021/06/24	Regular Day	2,021	Jun	Fri	15,758.00	15,774.00	15,465.10	15,696.70	15,727.50	15,696.70	158,662.00	########	8,759,250	0.00	15,683.35	-8.05	4.55	-11.55	0.03	13.35	Short Covering
NIFTY	2021/06/21	2021/06/24	Regular Day	2,021	Jun	Mon	15,548.00	15,760.20	15,509.50	15,743.80	15,748.85	15,743.80	108,957.00	########	7,984,500	-774,750.00	15,746.50	63.15	47.10	-8.84	0.30	-2.70	Short Covering
NIFTY	2021/06/22	2021/06/24	Regular Day	2,021	Jun	Tue	15,810.00	15,876.35	15,751.10	15,773.25	15,757.00	15,773.25	101,742.00	########	6,088,500	0.00	15,772.75	26.25	29.45	-23.75	0.19	0.50	Short Covering
NIFTY	2021/06/23	2021/06/24	Regular Day	2,021	Jun	Wed	15,792.20	15,864.60	15,677.00	15,695.90	15,694.00	15,695.90	102,244.00	########	4,233,975	0.00	15,686.95	-85.80	-77.35	-30.46	-0.49	8.95	Long Unwinding
NIFTY	2021/06/24	2021/06/24	Expiry Day	2,021	Jun	Thu	15,722.50	15,819.55	15,687.25	15,791.45	15,790.00	15,790.45	100,504.00	########	1,768,725	0.00	15,790.45	103.50	95.55	-58.23	0.61	1.00	Short Covering
NIFTY	2021/06/25	2021/07/29	Regular Day	2,021	Jul	Fri	15,852.20	15,900.00	15,802.20	15,888.00	15,880.00	15,888.00	108,637.00	########	9,612,100	289,200.00	15,860.35	69.90	96.55	443.45	0.61	27.65	Long Builtup
NIFTY	2021/06/28	2021/07/29	Regular Day	2,021	Jul	Mon	15,921.15	15,930.00	15,825.45	15,854.95	15,861.65	15,854.95	86,923.00	########	9,476,400	-135,700.00	15,814.70	-45.65	-33.05	-1.41	-0.21	40.25	Long Unwinding
NIFTY	2021/06/29	2021/07/29	Regular Day	2,021	Jul	Tue	15,843.10	15,860.00	15,758.70	15,785.60	15,795.00	15,785.60	118,797.00	########	9,429,750	-46,650.00	15,748.45	-66.25	-69.35	-0.49	-0.44	37.15	Long Unwinding
NIFTY	2021/06/30	2021/07/29	Regular Day	2,021	Jul	Wed	15,816.05	15,876.20	15,737.05	15,752.15	15,747.00	15,752.15	134,926.00	########	9,657,400	227,650.00	15,721.50	-26.95	-33.45	2.41	-0.21	30.65	Short Builtup
NIFTY	2021/07/01	2021/07/29	Regular Day	2,021	Jul	Thu	15,765.10	15,775.05	15,696.00	15,710.60	15,727.00	15,710.60	108,225.00	########	9,676,050	18,650.00	15,680.00	-41.50	-41.55	0.19	-0.26	30.60	Short Builtup
NIFTY	2021/07/02	2021/07/29	Regular Day	2,021	Jul	Fri	15,743.95	15,754.95	15,659.10	15,741.55	15,747.20	15,741.55	106,985.00	########	9,298,950	-377,100.00	15,722.20	42.20	30.95	-3.90	0.20	19.35	Short Covering
NIFTY	2021/07/05	2021/07/29	Regular Day	2,021	Jul	Mon	15,757.00	16,546.50	15,757.00	15,858.10	15,868.00	15,858.10	104,173.00	########	9,332,200	33,250.00	15,834.35	112.15	116.55	0.36	0.74	23.75	Long Builtup
NIFTY	2021/07/06	2021/07/29	Regular Day	2,021	Jul	Tue	15,829.95	15,930.60	15,815.25	15,837.45	15,832.00	15,837.45	105,115.00	########	9,540,300	208,100.00	15,818.25	-16.10	-20.65	2.23	-0.13	19.20	Short Builtup
NIFTY	2021/07/07	2021/07/29	Regular Day	2,021	Jul	Wed	15,826.00	15,900.60	15,788.80	15,886.40	15,897.65	15,886.40	95,450.00	########	9,425,400	-114,900.00	15,879.65	61.40	48.95	-1.20	0.31	6.75	Short Covering
NIFTY	2021/07/08	2021/07/29	Regular Day	2,021	Jul	Thu	15,852.10	15,889.90	15,694.05	15,735.40	15,731.00	15,735.40	186,652.00	########	9,976,350	550,950.00	15,727.90	-151.75	-151.00	5.85	-0.95	7.50	Short Builtup
NIFTY	2021/07/09	2021/07/29	Regular Day	2,021	Jul	Fri	15,700.05	15,755.00	15,641.05	15,722.45	15,721.00	15,722.45	136,842.00	########	9,648,400	-327,950.00	15,689.80	-38.10	-12.95	-3.29	-0.08	32.65	Long Unwinding
NIFTY	2021/07/12	2021/07/29	Regular Day	2,021	Jul	Mon	15,777.00	15,811.90	15,657.50	15,711.95	15,709.85	15,711.95	131,567.00	########	9,402,300	-246,100.00	15,692.60	2.80	-10.50	-2.55	-0.07	19.35	Long Unwinding
NIFTY	2021/07/13	2021/07/29	Regular Day	2,021	Jul	Tue	15,798.25	15,842.55	15,758.25	15,833.80	15,833.95	15,833.80	120,364.00	########	9,293,600	-108,700.00	15,812.35	119.75	121.85	-1.16	0.78	21.45	Short Covering
NIFTY	2021/07/14	2021/07/29	Regular Day	2,021	Jul	Wed	15,805.10	15,893.25	15,777.05	15,869.05	15,858.10	15,869.05	94,131.00	########	9,522,250	228,650.00	15,853.95	41.60	35.25	2.46	0.22	15.10	Long Builtup
NIFTY	2021/07/15	2021/07/29	Regular Day	2,021	Jul	Thu	15,879.00	15,967.50	15,866.55	15,937.30	15,940.00	15,937.30	96,892.00	########	9,766,000	243,750.00	15,924.20	70.25	68.25	2.56	0.43	13.10	Long Builtup
NIFTY	2021/07/16	2021/07/29	Regular Day	2,021	Jul	Fri	15,911.10	15,970.00	15,890.00	15,936.00	15,938.75	15,936.00	80,224.00	########	9,457,250	-308,750.00	15,923.40	-0.80	-1.30	-3.16	-0.01	12.60	Long Unwinding
NIFTY	2021/07/19	2021/07/29	Regular Day	2,021	Jul	Mon	15,770.00	15,836.45	15,705.95	15,752.40	15,761.30	15,752.40	167,042.00	########	9,082,150	-375,100.00	15,752.40	-171.00	-183.60	-3.97	-1.15	0.00	Long Unwinding
NIFTY	2021/07/20	2021/07/29	Regular Day	2,021	Jul	Tue	15,711.00	15,741.00	15,586.00	15,637.20	15,630.00	15,637.20	178,075.00	########	9,452,750	370,600.00	15,632.10	-120.30	-115.20	4.08	-0.73	5.10	Short Builtup
NIFTY	2021/07/22	2021/07/29	Regular Day	2,021	Jul	Thu	15,700.05	15,828.80	15,700.05	15,816.90	15,823.45	15,816.90	148,876.00	########	8,370,300	0.00	15,824.05	191.95	179.70	-11.45	1.15	-7.15	Short Covering
NIFTY	2021/07/23	2021/07/29	Regular Day	2,021	Jul	Fri	15,850.00	15,897.60	15,763.20	15,853.10	15,845.00	15,853.10	115,142.00	########	8,315,200	-55,100.00	15,856.05	32.00	36.20	-0.66	0.23	-2.95	Short Covering
NIFTY	2021/07/26	2021/07/29	Regular Day	2,021	Jul	Mon	15,781.50	15,880.00	15,781.00	15,820.45	15,818.00	15,820.45	100,892.00	########	7,827,950	-487,250.00	15,824.45	-31.60	-32.65	-5.86	-0.21	-4.00	Long Unwinding
NIFTY	2021/07/27	2021/07/29	Regular Day	2,021	Jul	Tue	15,840.05	15,869.95	15,693.05	15,734.65	15,733.90	15,734.65	143,435.00	########	6,642,200	0.00	15,746.45	-78.00	-85.80	-15.15	-0.54	-11.80	Long Unwinding
NIFTY	2021/07/28	2021/07/29	Regular Day	2,021	Jul	Wed	15,774.95	15,774.95	15,510.00	15,709.10	15,707.50	15,709.10	177,810.00	########	4,504,000	0.00	15,709.40	-37.05	-25.55	-32.19	-0.16	-0.30	Long Unwinding
NIFTY	2021/07/29	2021/07/29	Expiry Day	2,021	Jul	Thu	15,741.05	15,812.40	15,730.50	15,781.05	15,780.20	15,778.45	129,139.00	########	1,984,250	0.00	15,778.45	69.05	71.95	-55.94	0.46	2.60	Short Covering
NIFTY	2021/07/30	2021/08/26	Regular Day	2,021	Aug	Fri	15,735.20	15,872.30	15,735.20	15,777.25	15,785.00	15,777.25	144,998.00	########	9,419,800	595,600.00	15,763.05	-15.40	-3.80	374.73	-0.02	14.20	Short Builtup
NIFTY	2021/08/02	2021/08/26	Regular Day	2,021	Aug	Mon	15,885.00	15,918.20	15,841.00	15,909.00	15,910.20	15,909.00	105,957.00	########	10,453,950	1,034,150.00	15,885.15	122.10	131.75	10.98	0.84	23.85	Long Builtup
NIFTY	2021/08/03	2021/08/26	Regular Day	2,021	Aug	Tue	15,947.00	16,162.90	15,912.55	16,146.50	16,150.00	16,146.50	175,825.00	########	11,634,750	1,180,800.00	16,130.75	245.60	237.50	11.30	1.49	15.75	Long Builtup
NIFTY	2021/08/04	2021/08/26	Regular Day	2,021	Aug	Wed	16,200.00	16,294.70	16,188.00	16,260.80	16,256.50	16,260.80	146,194.00	########	11,727,100	92,350.00	16,258.80	128.05	114.30	0.79	0.71	2.00	Long Builtup
NIFTY	2021/08/05	2021/08/26	Regular Day	2,021	Aug	Thu	16,280.00	16,350.00	16,220.00	16,300.65	16,290.65	16,300.65	129,519.00	########	12,280,050	552,950.00	16,294.60	35.80	39.85	4.72	0.25	6.05	Long Builtup
NIFTY	2021/08/06	2021/08/26	Regular Day	2,021	Aug	Fri	16,281.05	16,333.00	16,233.55	16,251.70	16,267.00	16,251.70	91,582.00	########	12,316,750	36,700.00	16,238.20	-56.40	-48.95	0.30	-0.30	13.50	Short Builtup
NIFTY	2021/08/09	2021/08/26	Regular Day	2,021	Aug	Mon	16,274.65	16,325.00	16,181.80	16,262.95	16,264.00	16,262.95	113,107.00	########	12,438,350	121,600.00	16,258.25	20.05	11.25	0.99	0.07	4.70	Long Builtup
NIFTY	2021/08/10	2021/08/26	Regular Day	2,021	Aug	Tue	16,259.90	16,359.00	16,209.50	16,276.95	16,270.40	16,276.95	127,270.00	########	12,743,300	304,950.00	16,280.10	21.85	14.00	2.45	0.09	-3.15	Long Builtup
NIFTY	2021/08/11	2021/08/26	Regular Day	2,021	Aug	Wed	16,308.00	16,324.95	16,185.65	16,283.35	16,281.60	16,283.35	145,030.00	########	12,223,300	-520,000.00	16,282.25	2.15	6.40	-4.08	0.04	1.10	Short Covering
NIFTY	2021/08/12	2021/08/26	Regular Day	2,021	Aug	Thu	16,308.25	16,369.00	16,287.55	16,358.60	16,365.00	16,358.60	88,837.00	########	12,988,150	764,850.00	16,364.40	82.15	75.25	6.26	0.46	-5.80	Long Builtup
NIFTY	2021/08/13	2021/08/26	Regular Day	2,021	Aug	Fri	16,365.05	16,534.85	16,360.05	16,517.35	16,518.00	16,517.35	127,121.00	########	13,647,700	659,550.00	16,529.10	164.70	158.75	5.08	0.97	-11.75	Long Builtup
NIFTY	2021/08/16	2021/08/26	Regular Day	2,021	Aug	Mon	16,499.00	16,588.00	16,461.85	16,559.45	16,551.05	16,559.45	86,519.00	########	13,467,850	-179,850.00	16,563.05	33.95	42.10	-1.32	0.25	-3.60	Short Covering
NIFTY	2021/08/17	2021/08/26	Regular Day	2,021	Aug	Tue	16,543.10	16,610.00	16,483.70	16,595.85	16,602.20	16,595.85	119,911.00	########	13,204,250	-263,600.00	16,614.60	51.55	36.40	-1.96	0.22	-18.75	Short Covering
NIFTY	2021/08/18	2021/08/26	Regular Day	2,021	Aug	Wed	16,668.00	16,688.95	16,547.50	16,572.30	16,559.80	16,572.30	128,733.00	########	12,604,100	-600,150.00	16,568.85	-45.75	-23.55	-4.55	-0.14	3.45	Long Unwinding
NIFTY	2021/08/20	2021/08/26	Regular Day	2,021	Aug	Fri	16,400.00	16,504.00	16,342.00	16,433.70	16,420.00	16,433.70	190,712.00	########	10,878,250	0.00	16,450.50	-118.35	-138.60	-13.69	-0.84	-16.80	Long Unwinding
NIFTY	2021/08/23	2021/08/26	Regular Day	2,021	Aug	Mon	16,560.25	16,565.95	16,392.00	16,494.25	16,493.35	16,494.25	147,630.00	########	9,624,450	0.00	16,496.45	45.95	60.55	-11.53	0.37	-2.20	Short Covering
NIFTY	2021/08/24	2021/08/26	Regular Day	2,021	Aug	Tue	16,555.40	16,643.30	16,495.05	16,620.25	16,616.00	16,620.25	123,179.00	########	7,768,750	0.00	16,624.60	128.15	126.00	-19.28	0.76	-4.35	Short Covering
NIFTY	2021/08/25	2021/08/26	Regular Day	2,021	Aug	Wed	16,652.00	16,713.75	16,615.05	16,632.35	16,635.00	16,632.35	149,217.00	########	4,698,000	0.00	16,634.65	10.05	12.10	-39.53	0.07	-2.30	Short Covering
NIFTY	2021/08/26	2021/08/26	Expiry Day	2,021	Aug	Thu	16,612.10	16,671.90	16,572.30	16,634.40	16,638.95	16,636.90	126,139.00	########	2,490,450	0.00	16,636.90	2.25	2.05	-46.99	0.01	-2.50	Short Covering
NIFTY	2021/08/27	2021/09/30	Regular Day	2,021	Sep	Fri	16,639.70	16,730.00	16,574.05	16,718.15	16,714.30	16,718.15	122,792.00	########	13,418,250	1,020,950.00	16,705.20	68.30	83.75	438.79	0.50	12.95	Long Builtup
NIFTY	2021/08/30	2021/09/30	Regular Day	2,021	Sep	Mon	16,745.00	16,960.00	16,745.00	16,942.40	16,951.90	16,942.40	112,736.00	########	13,869,950	451,700.00	16,931.05	225.85	224.25	3.37	1.34	11.35	Long Builtup
NIFTY	2021/08/31	2021/09/30	Regular Day	2,021	Sep	Tue	16,892.00	17,143.90	16,892.00	17,122.25	17,130.20	17,122.25	147,268.00	########	14,361,350	491,400.00	17,132.20	201.15	179.85	3.54	1.06	-9.95	Long Builtup
NIFTY	2021/09/01	2021/09/30	Regular Day	2,021	Sep	Wed	17,150.00	17,228.75	17,083.00	17,096.95	17,086.25	17,096.95	140,192.00	########	14,243,950	-117,400.00	17,076.25	-55.95	-25.30	-0.82	-0.15	20.70	Long Unwinding
NIFTY	2021/09/02	2021/09/30	Regular Day	2,021	Sep	Thu	17,138.90	17,262.70	17,072.10	17,247.25	17,259.40	17,247.25	113,523.00	########	14,816,500	572,550.00	17,234.15	157.90	150.30	4.02	0.88	13.10	Long Builtup
NIFTY	2021/09/03	2021/09/30	Regular Day	2,021	Sep	Fri	17,261.55	17,342.45	17,211.00	17,329.35	17,332.00	17,329.35	135,429.00	########	14,897,250	80,750.00	17,323.60	89.45	82.10	0.55	0.48	5.75	Long Builtup
NIFTY	2021/09/06	2021/09/30	Regular Day	2,021	Sep	Mon	17,379.00	17,429.10	17,361.00	17,404.65	17,408.00	17,404.65	90,848.00	########	14,960,100	62,850.00	17,377.80	54.20	75.30	0.42	0.43	26.85	Long Builtup
NIFTY	2021/09/07	2021/09/30	Regular Day	2,021	Sep	Tue	17,372.10	17,449.95	17,300.00	17,375.80	17,369.25	17,375.80	148,259.00	########	14,979,800	19,700.00	17,362.10	-15.70	-28.85	0.13	-0.17	13.70	Short Builtup
NIFTY	2021/09/08	2021/09/30	Regular Day	2,021	Sep	Wed	17,397.90	17,401.10	17,276.25	17,370.90	17,386.25	17,370.90	115,192.00	########	14,903,400	-76,400.00	17,353.50	-8.60	-4.90	-0.51	-0.03	17.40	Long Unwinding
NIFTY	2021/09/09	2021/09/30	Regular Day	2,021	Sep	Thu	17,330.00	17,373.60	17,301.00	17,364.30	17,371.00	17,364.30	94,369.00	########	14,772,750	-130,650.00	17,369.25	15.75	-6.60	-0.88	-0.04	-4.95	Long Unwinding
NIFTY	2021/09/13	2021/09/30	Regular Day	2,021	Sep	Mon	17,355.25	17,393.10	17,264.00	17,359.30	17,362.00	17,359.30	107,161.00	########	14,457,200	-315,550.00	17,355.30	-13.95	-5.00	-2.14	-0.03	4.00	Long Unwinding
NIFTY	2021/09/14	2021/09/30	Regular Day	2,021	Sep	Tue	17,410.00	17,434.70	17,368.70	17,384.95	17,387.00	17,384.95	77,297.00	########	14,618,350	161,150.00	17,380.00	24.70	25.65	1.11	0.15	4.95	Long Builtup
NIFTY	2021/09/15	2021/09/30	Regular Day	2,021	Sep	Wed	17,405.10	17,545.35	17,380.90	17,535.45	17,535.10	17,535.45	114,658.00	########	15,184,900	566,550.00	17,519.45	139.45	150.50	3.88	0.87	16.00	Long Builtup
NIFTY	2021/09/16	2021/09/30	Regular Day	2,021	Sep	Thu	17,541.00	17,635.00	17,501.00	17,611.25	17,611.00	17,611.25	127,742.00	########	15,207,150	22,250.00	17,629.50	110.05	75.80	0.15	0.43	-18.25	Long Builtup
NIFTY	2021/09/17	2021/09/30	Regular Day	2,021	Sep	Fri	17,670.00	17,800.00	17,558.00	17,603.15	17,605.00	17,603.15	227,990.00	########	14,449,900	-757,250.00	17,585.15	-44.35	-8.10	-4.98	-0.05	18.00	Long Unwinding
NIFTY	2021/09/20	2021/09/30	Regular Day	2,021	Sep	Mon	17,460.25	17,618.20	17,355.00	17,386.65	17,355.80	17,386.65	198,297.00	########	13,596,900	-853,000.00	17,396.90	-188.25	-216.50	-5.90	-1.23	-10.25	Long Unwinding
NIFTY	2021/09/21	2021/09/30	Regular Day	2,021	Sep	Tue	17,378.00	17,569.55	17,335.50	17,559.30	17,562.05	17,559.30	189,312.00	########	12,856,200	-740,700.00	17,562.00	165.10	172.65	-5.45	0.99	-2.70	Short Covering
NIFTY	2021/09/22	2021/09/30	Regular Day	2,021	Sep	Wed	17,554.00	17,618.45	17,521.00	17,568.50	17,567.00	17,568.50	111,622.00	########	12,674,700	-181,500.00	17,546.65	-15.35	9.20	-1.41	0.05	21.85	Short Covering
NIFTY	2021/09/23	2021/09/30	Regular Day	2,021	Sep	Thu	17,661.35	17,845.45	17,635.10	17,833.10	17,842.00	17,833.10	127,580.00	########	12,313,200	-361,500.00	17,822.95	276.30	264.60	-2.85	1.51	10.15	Short Covering
NIFTY	2021/09/24	2021/09/30	Regular Day	2,021	Sep	Fri	17,894.95	17,935.00	17,820.00	17,853.60	17,848.80	17,853.60	125,636.00	########	12,059,850	-253,350.00	17,853.20	30.25	20.50	-2.06	0.11	0.40	Short Covering
NIFTY	2021/09/27	2021/09/30	Regular Day	2,021	Sep	Mon	18,088.30	18,088.30	17,806.00	17,856.75	17,862.00	17,856.75	126,395.00	########	11,021,650	0.00	17,855.10	1.90	3.15	-8.61	0.02	1.65	Short Covering
NIFTY	2021/09/28	2021/09/30	Regular Day	2,021	Sep	Tue	17,880.05	17,903.90	17,586.25	17,748.20	17,730.50	17,748.20	240,192.00	########	9,065,700	0.00	17,748.60	-106.50	-108.55	-17.75	-0.61	-0.40	Long Unwinding
NIFTY	2021/09/29	2021/09/30	Regular Day	2,021	Sep	Wed	17,669.00	17,794.05	17,613.05	17,708.00	17,710.35	17,708.00	178,263.00	########	6,489,650	0.00	17,711.30	-37.30	-40.20	-28.42	-0.23	-3.30	Long Unwinding
NIFTY	2021/09/30	2021/09/30	Expiry Day	2,021	Sep	Thu	17,697.30	17,740.20	17,580.50	17,621.75	17,619.10	17,618.15	178,284.00	########	4,073,300	0.00	17,618.15	-93.15	-86.25	-37.23	-0.49	3.60	Long Unwinding
NIFTY	2021/10/01	2021/10/28	Regular Day	2,021	Oct	Fri	17,523.70	17,562.30	17,433.00	17,530.20	17,525.75	17,530.20	159,059.00	########	12,018,150	366,150.00	17,532.05	-86.10	-91.55	195.05	-0.52	-1.85	Short Builtup
NIFTY	2021/10/04	2021/10/28	Regular Day	2,021	Oct	Mon	17,571.00	17,745.00	17,560.05	17,706.25	17,715.00	17,706.25	137,931.00	########	12,132,500	114,350.00	17,691.25	159.20	176.05	0.95	1.00	15.00	Long Builtup
NIFTY	2021/10/05	2021/10/28	Regular Day	2,021	Oct	Tue	17,645.00	17,840.00	17,631.00	17,829.75	17,837.05	17,829.75	125,832.00	########	12,065,250	-67,250.00	17,822.30	131.05	123.50	-0.55	0.70	7.45	Short Covering
NIFTY	2021/10/06	2021/10/28	Regular Day	2,021	Oct	Wed	17,838.70	17,865.00	17,603.00	17,627.20	17,611.00	17,627.20	205,572.00	########	12,837,250	772,000.00	17,646.00	-176.30	-202.55	6.40	-1.14	-18.80	Short Builtup
NIFTY	2021/10/07	2021/10/28	Regular Day	2,021	Oct	Thu	17,772.55	17,884.00	17,753.15	17,808.15	17,820.00	17,808.15	160,469.00	########	12,260,850	-576,400.00	17,790.35	144.35	180.95	-4.49	1.03	17.80	Short Covering
NIFTY	2021/10/08	2021/10/28	Regular Day	2,021	Oct	Fri	17,883.80	17,940.00	17,835.30	17,900.10	17,913.00	17,900.10	127,188.00	########	12,717,100	456,250.00	17,895.20	104.85	91.95	3.72	0.52	4.90	Long Builtup
NIFTY	2021/10/11	2021/10/28	Regular Day	2,021	Oct	Mon	17,898.50	18,059.60	17,860.00	17,973.05	17,975.35	17,973.05	116,926.00	########	12,480,350	-236,750.00	17,945.95	50.75	72.95	-1.86	0.41	27.10	Short Covering
NIFTY	2021/10/12	2021/10/28	Regular Day	2,021	Oct	Tue	17,919.00	18,015.00	17,862.60	18,002.55	18,008.50	18,002.55	126,413.00	########	12,601,750	121,400.00	17,991.95	46.00	29.50	0.97	0.16	10.60	Long Builtup
NIFTY	2021/10/13	2021/10/28	Regular Day	2,021	Oct	Wed	18,050.00	18,207.95	18,042.00	18,172.75	18,178.00	18,172.75	134,280.00	########	12,494,300	-107,450.00	18,161.75	169.80	170.20	-0.85	0.95	11.00	Short Covering
NIFTY	2021/10/14	2021/10/28	Regular Day	2,021	Oct	Thu	18,260.00	18,365.90	18,240.00	18,355.00	18,356.75	18,355.00	127,112.00	########	12,176,000	-318,300.00	18,338.55	176.80	182.25	-2.55	1.00	16.45	Short Covering
NIFTY	2021/10/18	2021/10/28	Regular Day	2,021	Oct	Mon	18,456.25	18,543.25	18,436.10	18,495.40	18,487.90	18,495.40	127,741.00	########	12,074,300	-101,700.00	18,477.05	138.50	140.40	-0.84	0.76	18.35	Short Covering
NIFTY	2021/10/19	2021/10/28	Regular Day	2,021	Oct	Tue	18,578.90	18,594.00	18,395.10	18,432.45	18,437.05	18,432.45	200,347.00	########	12,002,200	-72,100.00	18,418.75	-58.30	-62.95	-0.60	-0.34	13.70	Long Unwinding
NIFTY	2021/10/20	2021/10/28	Regular Day	2,021	Oct	Wed	18,430.10	18,466.80	18,251.15	18,316.70	18,320.00	18,316.70	216,578.00	########	11,013,800	-988,400.00	18,266.60	-152.15	-115.75	-8.24	-0.63	50.10	Long Unwinding
NIFTY	2021/10/21	2021/10/28	Regular Day	2,021	Oct	Thu	18,365.50	18,366.00	18,077.50	18,202.90	18,240.50	18,202.90	196,302.00	########	10,378,150	-635,650.00	18,178.10	-88.50	-113.80	-5.77	-0.62	24.80	Long Unwinding
NIFTY	2021/10/22	2021/10/28	Regular Day	2,021	Oct	Fri	18,247.80	18,318.00	18,051.10	18,144.55	18,138.85	18,144.55	187,289.00	########	9,994,800	-383,350.00	18,114.90	-63.20	-58.35	-3.69	-0.32	29.65	Long Unwinding
NIFTY	2021/10/25	2021/10/28	Regular Day	2,021	Oct	Mon	18,220.00	18,234.35	17,986.60	18,145.45	18,153.90	18,145.45	187,270.00	########	9,186,050	-808,750.00	18,125.40	10.50	0.90	-8.09	0.00	20.05	Short Covering
NIFTY	2021/10/26	2021/10/28	Regular Day	2,021	Oct	Tue	18,180.05	18,350.00	18,108.10	18,314.15	18,350.00	18,314.15	167,070.00	########	7,159,900	0.00	18,268.40	143.00	168.70	-22.06	0.93	45.75	Short Covering
NIFTY	2021/10/27	2021/10/28	Regular Day	2,021	Oct	Wed	18,308.00	18,350.00	18,181.00	18,215.25	18,196.00	18,215.25	154,791.00	########	4,681,600	0.00	18,210.95	-57.45	-98.90	-34.61	-0.54	4.30	Long Unwinding
NIFTY	2021/10/28	2021/10/28	Expiry Day	2,021	Oct	Thu	18,194.70	18,205.90	17,849.30	17,882.75	17,858.00	17,857.25	152,790.00	########	2,397,950	0.00	17,857.25	-353.70	-332.50	-48.78	-1.83	25.50	Long Unwinding
NIFTY	2021/10/29	2021/11/25	Regular Day	2,021	Nov	Fri	17,860.70	17,944.00	17,659.25	17,715.30	17,745.00	17,715.30	267,627.00	########	10,743,700	331,250.00	17,671.65	-185.60	-167.45	348.04	-0.94	43.65	Short Builtup
NIFTY	2021/11/01	2021/11/25	Regular Day	2,021	Nov	Mon	17,748.00	18,037.75	17,730.05	18,008.45	18,017.00	18,008.45	183,949.00	########	10,718,500	-25,200.00	17,929.65	258.00	293.15	-0.23	1.65	78.80	Short Covering
NIFTY	2021/11/02	2021/11/25	Regular Day	2,021	Nov	Tue	18,010.05	18,038.00	17,861.00	17,916.25	17,922.95	17,916.25	154,828.00	########	10,234,500	-484,000.00	17,888.95	-40.70	-92.20	-4.52	-0.51	27.30	Long Unwinding
NIFTY	2021/11/03	2021/11/25	Regular Day	2,021	Nov	Wed	17,961.05	18,019.80	17,770.00	17,847.15	17,862.95	17,847.15	173,443.00	########	10,310,600	76,100.00	17,829.20	-59.75	-69.10	0.74	-0.39	17.95	Short Builtup
NIFTY	2021/11/04	2021/11/25	Regular Day	2,021	Nov	Thu	17,900.00	17,942.00	17,900.00	17,916.70	17,925.00	17,916.70	29,313.00	########	10,329,900	19,300.00	17,916.80	87.60	69.55	0.19	0.39	-0.10	Long Builtup
NIFTY	2021/11/08	2021/11/25	Regular Day	2,021	Nov	Mon	17,947.85	18,153.00	17,852.00	18,122.75	18,138.00	18,122.75	200,602.00	########	10,571,800	241,900.00	18,068.55	151.75	206.05	2.34	1.15	54.20	Long Builtup
NIFTY	2021/11/09	2021/11/25	Regular Day	2,021	Nov	Tue	18,130.00	18,140.80	17,993.70	18,070.40	18,075.25	18,070.40	133,521.00	########	10,081,150	-490,650.00	18,044.25	-24.30	-52.35	-4.64	-0.29	26.15	Long Unwinding
NIFTY	2021/11/10	2021/11/25	Regular Day	2,021	Nov	Wed	17,989.65	18,086.00	17,925.20	18,022.95	18,015.00	18,022.95	130,251.00	########	10,316,150	235,000.00	18,017.20	-27.05	-47.45	2.33	-0.26	5.75	Short Builtup
NIFTY	2021/11/11	2021/11/25	Regular Day	2,021	Nov	Thu	17,985.00	17,985.00	17,807.10	17,896.85	17,912.90	17,896.85	166,879.00	########	10,769,600	453,450.00	17,873.60	-143.60	-126.10	4.40	-0.70	23.25	Short Builtup
NIFTY	2021/11/12	2021/11/25	Regular Day	2,021	Nov	Fri	17,737.65	18,160.00	17,737.65	18,133.45	18,141.25	18,133.45	159,764.00	########	10,088,800	-680,800.00	18,102.75	229.15	236.60	-6.32	1.32	30.70	Short Covering
NIFTY	2021/11/15	2021/11/25	Regular Day	2,021	Nov	Mon	18,239.90	18,410.00	18,082.00	18,141.00	18,131.00	18,141.00	108,621.00	########	10,159,200	70,400.00	18,109.45	6.70	7.55	0.70	0.04	31.55	Long Builtup
NIFTY	2021/11/16	2021/11/25	Regular Day	2,021	Nov	Tue	18,120.00	18,159.95	17,978.40	18,004.00	17,987.00	18,004.00	132,964.00	########	10,035,550	-123,650.00	17,999.20	-110.25	-137.00	-1.22	-0.76	4.80	Long Unwinding
NIFTY	2021/11/17	2021/11/25	Regular Day	2,021	Nov	Wed	17,934.00	18,028.80	17,894.35	17,909.15	17,897.00	17,909.15	118,322.00	########	9,920,000	-115,550.00	17,898.65	-100.55	-94.85	-1.15	-0.53	10.50	Long Unwinding
NIFTY	2021/11/18	2021/11/25	Regular Day	2,021	Nov	Thu	17,890.00	17,944.00	17,692.10	17,792.90	17,770.10	17,792.90	164,300.00	########	9,860,850	-59,150.00	17,764.80	-133.85	-116.25	-0.60	-0.65	28.10	Long Unwinding
NIFTY	2021/11/22	2021/11/25	Regular Day	2,021	Nov	Mon	17,797.75	17,805.00	17,301.55	17,435.05	17,449.90	17,435.05	208,742.00	########	9,020,350	-840,500.00	17,416.55	-348.25	-357.85	-8.52	-2.01	18.50	Long Unwinding
NIFTY	2021/11/23	2021/11/25	Regular Day	2,021	Nov	Tue	17,325.00	17,550.00	17,250.00	17,495.25	17,489.60	17,495.25	192,765.00	########	7,018,700	0.00	17,503.35	86.80	60.20	-22.19	0.35	-8.10	Short Covering
NIFTY	2021/11/24	2021/11/25	Regular Day	2,021	Nov	Wed	17,547.80	17,605.00	17,360.00	17,408.10	17,367.50	17,408.10	168,812.00	########	4,766,000	0.00	17,415.05	-88.30	-87.15	-32.10	-0.50	-6.95	Long Unwinding
NIFTY	2021/11/25	2021/11/25	Expiry Day	2,021	Nov	Thu	17,320.50	17,558.00	17,320.50	17,526.60	17,534.05	17,536.25	172,696.00	########	2,318,850	0.00	17,536.25	121.20	118.50	-51.35	0.68	-9.65	Short Covering
NIFTY	2021/11/26	2021/12/30	Regular Day	2,021	Dec	Fri	17,415.50	17,427.95	17,015.05	17,052.15	17,031.80	17,052.15	287,958.00	########	10,849,550	365,900.00	17,026.45	-509.80	-474.45	367.88	-2.71	25.70	Short Builtup
NIFTY	2021/11/29	2021/12/30	Regular Day	2,021	Dec	Mon	17,094.75	17,207.85	16,850.10	17,094.90	17,093.25	17,094.90	243,103.00	########	10,938,150	88,600.00	17,053.95	27.50	42.75	0.82	0.25	40.95	Long Builtup
NIFTY	2021/11/30	2021/12/30	Regular Day	2,021	Dec	Tue	17,089.75	17,347.00	17,000.00	17,033.60	17,036.95	17,033.60	308,954.00	########	11,343,000	404,850.00	16,983.20	-70.75	-61.30	3.70	-0.36	50.40	Short Builtup
NIFTY	2021/12/01	2021/12/30	Regular Day	2,021	Dec	Wed	17,118.90	17,250.00	17,100.50	17,221.90	17,235.00	17,221.90	191,163.00	########	11,724,650	381,650.00	17,166.90	183.70	188.30	3.36	1.11	55.00	Long Builtup
NIFTY	2021/12/02	2021/12/30	Regular Day	2,021	Dec	Thu	17,205.00	17,444.45	17,170.00	17,432.65	17,439.90	17,432.65	186,158.00	########	11,784,950	60,300.00	17,401.65	234.75	210.75	0.51	1.22	31.00	Long Builtup
NIFTY	2021/12/03	2021/12/30	Regular Day	2,021	Dec	Fri	17,468.70	17,515.00	17,220.00	17,239.00	17,252.30	17,239.00	224,095.00	########	11,289,350	-495,600.00	17,196.70	-204.95	-193.65	-4.21	-1.11	42.30	Long Unwinding
NIFTY	2021/12/06	2021/12/30	Regular Day	2,021	Dec	Mon	17,247.70	17,255.55	16,942.05	16,957.15	16,950.00	16,957.15	173,528.00	########	11,596,500	307,150.00	16,912.25	-284.45	-281.85	2.72	-1.63	44.90	Short Builtup
NIFTY	2021/12/07	2021/12/30	Regular Day	2,021	Dec	Tue	17,053.80	17,308.95	17,016.60	17,225.40	17,223.00	17,225.40	198,994.00	########	11,328,800	-267,700.00	17,176.70	264.45	268.25	-2.31	1.58	48.70	Short Covering
NIFTY	2021/12/08	2021/12/30	Regular Day	2,021	Dec	Wed	17,343.00	17,527.45	17,327.00	17,513.65	17,511.50	17,513.65	158,549.00	########	11,069,400	-259,400.00	17,469.75	293.05	288.25	-2.29	1.67	43.90	Short Covering
NIFTY	2021/12/09	2021/12/30	Regular Day	2,021	Dec	Thu	17,545.00	17,590.90	17,416.60	17,561.40	17,557.00	17,561.40	171,223.00	########	11,350,000	280,600.00	17,516.85	47.10	47.75	2.53	0.27	44.55	Long Builtup
NIFTY	2021/12/10	2021/12/30	Regular Day	2,021	Dec	Fri	17,532.00	17,585.00	17,435.45	17,559.35	17,546.00	17,559.35	150,286.00	########	11,091,250	-258,750.00	17,511.30	-5.55	-2.05	-2.28	-0.01	48.05	Long Unwinding
NIFTY	2021/12/13	2021/12/30	Regular Day	2,021	Dec	Mon	17,637.65	17,688.00	17,404.25	17,446.85	17,462.00	17,446.85	199,714.00	########	10,868,700	-222,550.00	17,368.25	-143.05	-112.50	-2.01	-0.64	78.60	Long Unwinding
NIFTY	2021/12/14	2021/12/30	Regular Day	2,021	Dec	Tue	17,340.00	17,424.00	17,230.00	17,355.05	17,352.60	17,355.05	182,493.00	########	11,838,100	969,400.00	17,324.90	-43.35	-91.80	8.92	-0.53	30.15	Short Builtup
NIFTY	2021/12/15	2021/12/30	Regular Day	2,021	Dec	Wed	17,325.00	17,379.50	17,217.00	17,260.80	17,247.65	17,260.80	160,456.00	########	11,986,800	148,700.00	17,221.40	-103.50	-94.25	1.26	-0.54	39.40	Short Builtup
NIFTY	2021/12/16	2021/12/30	Regular Day	2,021	Dec	Thu	17,390.00	17,400.00	17,233.00	17,317.50	17,340.05	17,317.50	187,313.00	########	10,823,100	0.00	17,248.40	27.00	56.70	-9.71	0.33	69.10	Short Covering
NIFTY	2021/12/17	2021/12/30	Regular Day	2,021	Dec	Fri	17,310.05	17,310.05	17,000.00	17,023.50	17,022.00	17,023.50	213,850.00	########	10,921,600	98,500.00	16,985.20	-263.20	-294.00	0.91	-1.70	38.30	Short Builtup
NIFTY	2021/12/20	2021/12/30	Regular Day	2,021	Dec	Mon	16,848.70	16,918.70	16,431.30	16,635.05	16,628.35	16,635.05	295,989.00	########	10,299,800	-621,800.00	16,614.20	-371.00	-388.45	-5.69	-2.28	20.85	Long Unwinding
NIFTY	2021/12/21	2021/12/30	Regular Day	2,021	Dec	Tue	16,751.00	16,955.00	16,708.50	16,800.95	16,814.00	16,800.95	234,126.00	########	9,764,850	-534,950.00	16,770.85	156.65	165.90	-5.19	1.00	30.10	Short Covering
NIFTY	2021/12/22	2021/12/30	Regular Day	2,021	Dec	Wed	16,877.00	16,985.00	16,832.20	16,973.35	16,976.25	16,973.35	150,826.00	########	9,661,550	-103,300.00	16,955.45	184.60	172.40	-1.06	1.03	17.90	Short Covering
NIFTY	2021/12/23	2021/12/30	Regular Day	2,021	Dec	Thu	17,075.00	17,150.00	17,040.55	17,078.45	17,059.00	17,078.45	157,470.00	########	9,752,300	90,750.00	17,072.60	117.15	105.10	0.94	0.62	5.85	Long Builtup
NIFTY	2021/12/24	2021/12/30	Regular Day	2,021	Dec	Fri	17,150.00	17,160.00	16,920.00	17,003.80	17,002.95	17,003.80	165,621.00	########	9,415,350	-336,950.00	17,003.75	-68.85	-74.65	-3.46	-0.44	0.05	Long Unwinding
NIFTY	2021/12/27	2021/12/30	Regular Day	2,021	Dec	Mon	16,950.00	17,129.00	16,842.40	17,103.40	17,118.00	17,103.40	174,248.00	########	8,445,050	-970,300.00	17,086.25	82.50	99.60	-10.31	0.59	17.15	Short Covering
NIFTY	2021/12/28	2021/12/30	Regular Day	2,021	Dec	Tue	17,175.00	17,258.80	17,160.50	17,246.75	17,257.00	17,246.75	128,470.00	########	7,059,900	0.00	17,233.25	147.00	143.35	-16.40	0.84	13.50	Short Covering
NIFTY	2021/12/29	2021/12/30	Regular Day	2,021	Dec	Wed	17,238.00	17,287.00	17,186.05	17,215.90	17,199.00	17,215.90	131,710.00	########	4,824,950	0.00	17,213.60	-19.65	-30.85	-31.66	-0.18	2.30	Long Unwinding
NIFTY	2021/12/30	2021/12/30	Expiry Day	2,021	Dec	Thu	17,189.90	17,258.90	17,151.60	17,201.70	17,207.20	17,203.95	130,003.00	########	2,782,000	0.00	17,203.95	-9.65	-14.20	-42.34	-0.08	-2.25	Long Unwinding
NIFTY	2021/12/31	2022/01/27	Regular Day	2,022	Jan	Fri	17,268.00	17,448.00	17,265.10	17,409.95	17,420.00	17,409.95	139,153.00	########	10,274,450	670,250.00	17,354.05	150.10	208.25	269.32	1.21	55.90	Long Builtup
NIFTY	2022/01/03	2022/01/27	Regular Day	2,022	Jan	Mon	17,443.00	17,692.35	17,410.05	17,677.95	17,691.90	17,677.95	159,580.00	########	10,631,250	356,800.00	17,625.70	271.65	268.00	3.47	1.54	52.25	Long Builtup
NIFTY	2022/01/04	2022/01/27	Regular Day	2,022	Jan	Tue	17,730.00	17,870.80	17,632.40	17,846.75	17,855.15	17,846.75	150,851.00	########	10,539,100	-92,150.00	17,805.25	179.55	168.80	-0.87	0.95	41.50	Short Covering
NIFTY	2022/01/05	2022/01/27	Regular Day	2,022	Jan	Wed	17,840.00	17,985.00	17,786.00	17,960.95	17,946.20	17,960.95	158,412.00	########	10,564,600	25,500.00	17,925.25	120.00	114.20	0.24	0.64	35.70	Long Builtup
NIFTY	2022/01/06	2022/01/27	Regular Day	2,022	Jan	Thu	17,830.00	17,845.50	17,685.65	17,788.65	17,799.75	17,788.65	240,012.00	########	10,211,200	-353,400.00	17,745.90	-179.35	-172.30	-3.35	-0.96	42.75	Long Unwinding
NIFTY	2022/01/07	2022/01/27	Regular Day	2,022	Jan	Fri	17,831.10	17,949.00	17,736.00	17,854.30	17,855.15	17,854.30	177,892.00	########	10,299,500	88,300.00	17,812.70	66.80	65.65	0.86	0.37	41.60	Long Builtup
NIFTY	2022/01/10	2022/01/27	Regular Day	2,022	Jan	Mon	17,925.00	18,058.30	17,905.20	18,048.20	18,054.95	18,048.20	133,834.00	########	10,576,750	277,250.00	18,003.30	190.60	193.90	2.69	1.09	44.90	Long Builtup
NIFTY	2022/01/11	2022/01/27	Regular Day	2,022	Jan	Tue	18,026.65	18,121.00	17,994.75	18,083.55	18,085.05	18,083.55	132,628.00	########	10,011,850	-564,900.00	18,055.75	52.45	35.35	-5.34	0.20	27.80	Short Covering
NIFTY	2022/01/12	2022/01/27	Regular Day	2,022	Jan	Wed	18,199.00	18,254.90	18,165.50	18,241.20	18,227.00	18,241.20	122,159.00	########	10,024,400	12,550.00	18,212.35	156.60	157.65	0.13	0.87	28.85	Long Builtup
NIFTY	2022/01/13	2022/01/27	Regular Day	2,022	Jan	Thu	18,266.00	18,303.40	18,197.15	18,287.25	18,289.60	18,287.25	135,510.00	########	10,279,150	254,750.00	18,257.80	45.45	46.05	2.54	0.25	29.45	Long Builtup
NIFTY	2022/01/14	2022/01/27	Regular Day	2,022	Jan	Fri	18,220.60	18,320.00	18,146.20	18,295.00	18,282.65	18,295.00	128,148.00	########	10,084,900	-194,250.00	18,255.75	-2.05	7.75	-1.89	0.04	39.25	Short Covering
NIFTY	2022/01/17	2022/01/27	Regular Day	2,022	Jan	Mon	18,248.00	18,350.00	18,234.50	18,336.60	18,339.90	18,336.60	86,772.00	########	10,179,850	94,950.00	18,308.10	52.35	41.60	0.94	0.23	28.50	Long Builtup
NIFTY	2022/01/18	2022/01/27	Regular Day	2,022	Jan	Tue	18,354.00	18,363.50	18,100.00	18,124.35	18,113.70	18,124.35	208,566.00	########	9,734,750	-445,100.00	18,113.05	-195.05	-212.25	-4.37	-1.16	11.30	Long Unwinding
NIFTY	2022/01/19	2022/01/27	Regular Day	2,022	Jan	Wed	18,094.00	18,110.00	17,906.55	17,974.10	17,975.50	17,974.10	185,499.00	########	9,217,500	-517,250.00	17,938.40	-174.65	-150.25	-5.31	-0.83	35.70	Long Unwinding
NIFTY	2022/01/20	2022/01/27	Regular Day	2,022	Jan	Thu	17,950.00	17,968.70	17,694.40	17,804.10	17,808.00	17,804.10	214,142.00	########	8,620,750	-596,750.00	17,757.00	-181.40	-170.00	-6.47	-0.95	47.10	Long Unwinding
NIFTY	2022/01/21	2022/01/27	Regular Day	2,022	Jan	Fri	17,670.05	17,723.15	17,502.50	17,617.80	17,647.90	17,617.80	253,865.00	########	8,362,550	-258,200.00	17,617.15	-139.85	-186.30	-3.00	-1.05	0.65	Long Unwinding
NIFTY	2022/01/24	2022/01/27	Regular Day	2,022	Jan	Mon	17,550.00	17,602.95	17,011.75	17,151.65	17,102.30	17,151.65	295,077.00	########	7,574,300	-788,250.00	17,149.10	-468.05	-466.15	-9.43	-2.65	2.55	Long Unwinding
NIFTY	2022/01/25	2022/01/27	Regular Day	2,022	Jan	Tue	17,000.00	17,309.00	16,851.15	17,283.45	17,263.05	17,283.45	264,142.00	########	5,160,850	0.00	17,277.95	128.85	131.80	-31.86	0.77	5.50	Short Covering
NIFTY	2022/01/27	2022/01/27	Expiry Day	2,022	Jan	Thu	16,995.00	17,174.00	16,862.00	17,097.35	17,110.00	17,110.15	240,698.00	########	3,719,850	0.00	17,110.15	-167.80	-186.10	-27.92	-1.08	-12.80	Long Unwinding
NIFTY	2022/01/28	2022/02/24	Regular Day	2,022	Feb	Fri	17,200.00	17,395.00	17,095.00	17,125.65	17,133.40	17,125.65	260,223.00	########	10,567,550	299,150.00	17,101.95	-8.20	28.30	184.09	0.17	23.70	Long Builtup
NIFTY	2022/01/31	2022/02/24	Regular Day	2,022	Feb	Mon	17,300.00	17,424.95	17,271.00	17,361.95	17,367.75	17,361.95	215,398.00	########	9,383,500	0.00	17,339.85	237.90	236.30	-11.20	1.38	22.10	Short Covering
NIFTY	2022/02/01	2022/02/24	Regular Day	2,022	Feb	Tue	17,524.95	17,634.00	17,231.25	17,589.00	17,608.85	17,589.00	372,949.00	########	9,725,100	341,600.00	17,576.85	237.00	227.05	3.64	1.31	12.15	Long Builtup
NIFTY	2022/02/02	2022/02/24	Regular Day	2,022	Feb	Wed	17,705.25	17,809.80	17,680.05	17,795.90	17,808.90	17,795.90	170,190.00	########	9,424,250	-300,850.00	17,780.00	203.15	206.90	-3.09	1.18	15.90	Short Covering
NIFTY	2022/02/03	2022/02/24	Regular Day	2,022	Feb	Thu	17,780.05	17,784.00	17,500.00	17,547.10	17,507.00	17,547.10	215,721.00	########	10,106,550	682,300.00	17,560.20	-219.80	-248.80	7.24	-1.40	-13.10	Short Builtup
NIFTY	2022/02/04	2022/02/24	Regular Day	2,022	Feb	Fri	17,521.00	17,632.00	17,475.00	17,529.65	17,520.00	17,529.65	192,888.00	########	9,300,450	-806,100.00	17,516.30	-43.90	-17.45	-7.98	-0.10	13.35	Long Unwinding
NIFTY	2022/02/07	2022/02/24	Regular Day	2,022	Feb	Mon	17,458.55	17,532.55	17,125.00	17,218.30	17,213.80	17,218.30	216,693.00	########	9,953,500	653,050.00	17,213.60	-302.70	-311.35	7.02	-1.78	4.70	Short Builtup
NIFTY	2022/02/08	2022/02/24	Regular Day	2,022	Feb	Tue	17,265.00	17,304.00	17,048.20	17,273.00	17,256.65	17,273.00	245,738.00	########	9,396,100	-557,400.00	17,266.75	53.15	54.70	-5.60	0.32	6.25	Short Covering
NIFTY	2022/02/09	2022/02/24	Regular Day	2,022	Feb	Wed	17,351.40	17,490.00	17,330.30	17,480.15	17,487.00	17,480.15	156,620.00	########	9,243,850	-152,250.00	17,463.80	197.05	207.15	-1.62	1.20	16.35	Short Covering
NIFTY	2022/02/10	2022/02/24	Regular Day	2,022	Feb	Thu	17,525.00	17,650.00	17,440.50	17,617.65	17,597.65	17,617.65	184,092.00	########	9,165,250	-78,600.00	17,605.85	142.05	137.50	-0.85	0.79	11.80	Short Covering
NIFTY	2022/02/11	2022/02/24	Regular Day	2,022	Feb	Fri	17,448.00	17,473.25	17,282.30	17,355.80	17,330.50	17,355.80	247,990.00	########	9,175,800	10,550.00	17,374.75	-231.10	-261.85	0.12	-1.49	-18.95	Short Builtup
NIFTY	2022/02/14	2022/02/24	Regular Day	2,022	Feb	Mon	17,129.00	17,129.00	16,801.00	16,837.85	16,809.00	16,837.85	249,558.00	########	9,475,300	299,500.00	16,842.80	-531.95	-517.95	3.26	-2.98	-4.95	Short Builtup
NIFTY	2022/02/15	2022/02/24	Regular Day	2,022	Feb	Tue	16,894.00	17,382.90	16,837.00	17,360.65	17,365.00	17,360.65	314,310.00	########	9,461,800	-13,500.00	17,352.45	509.65	522.80	-0.14	3.10	8.20	Short Covering
NIFTY	2022/02/16	2022/02/24	Regular Day	2,022	Feb	Wed	17,390.00	17,495.00	17,240.15	17,317.35	17,297.90	17,317.35	277,321.00	########	9,889,200	427,400.00	17,322.20	-30.25	-43.30	4.52	-0.25	-4.85	Short Builtup
NIFTY	2022/02/17	2022/02/24	Regular Day	2,022	Feb	Thu	17,374.90	17,436.90	17,217.35	17,290.20	17,266.75	17,290.20	249,504.00	########	10,141,150	251,950.00	17,304.60	-17.60	-27.15	2.55	-0.16	-14.40	Short Builtup
NIFTY	2022/02/18	2022/02/24	Regular Day	2,022	Feb	Fri	17,248.00	17,388.00	17,218.70	17,278.05	17,284.90	17,278.05	195,945.00	########	10,280,500	139,350.00	17,276.30	-28.30	-12.15	1.37	-0.07	1.75	Short Builtup
NIFTY	2022/02/21	2022/02/24	Regular Day	2,022	Feb	Mon	17,206.20	17,354.00	17,081.00	17,205.20	17,208.50	17,205.20	239,649.00	########	9,536,850	-743,650.00	17,206.65	-69.65	-72.85	-7.23	-0.42	-1.45	Long Unwinding
NIFTY	2022/02/22	2022/02/24	Regular Day	2,022	Feb	Tue	16,899.70	17,145.00	16,851.00	17,073.60	17,061.00	17,073.60	296,493.00	########	7,767,200	0.00	17,092.20	-114.45	-131.60	-18.56	-0.76	-18.60	Long Unwinding
NIFTY	2022/02/23	2022/02/24	Regular Day	2,022	Feb	Wed	17,170.00	17,218.65	17,043.30	17,080.65	17,067.85	17,080.65	197,062.00	########	5,689,950	0.00	17,063.25	-28.95	7.05	-26.74	0.04	17.40	Short Covering
NIFTY	2022/02/24	2022/02/24	Expiry Day	2,022	Feb	Thu	16,600.00	16,763.95	16,230.10	16,262.50	16,250.00	16,247.95	303,043.00	########	3,442,450	0.00	16,247.95	-815.30	-818.15	-39.50	-4.79	14.55	Long Unwinding
NIFTY	2022/02/25	2022/03/31	Regular Day	2,022	Mar	Fri	16,449.85	16,763.75	16,449.85	16,656.05	16,667.00	16,656.05	351,873.00	########	10,580,550	-459,250.00	16,658.40	410.45	393.55	207.36	2.42	-2.35	Short Covering
NIFTY	2022/02/28	2022/03/31	Regular Day	2,022	Mar	Mon	16,525.00	16,825.00	16,366.85	16,794.25	16,789.80	16,794.25	310,462.00	########	11,214,400	633,850.00	16,793.90	135.50	138.20	5.99	0.83	0.35	Long Builtup
NIFTY	2022/03/02	2022/03/31	Regular Day	2,022	Mar	Wed	16,595.00	16,678.00	16,468.00	16,613.45	16,644.85	16,613.45	275,779.00	########	12,543,200	1,328,800.00	16,605.95	-187.95	-180.80	11.85	-1.08	7.50	Short Builtup
NIFTY	2022/03/03	2022/03/31	Regular Day	2,022	Mar	Thu	16,741.00	16,769.75	16,445.10	16,505.60	16,527.10	16,505.60	236,528.00	########	12,650,600	107,400.00	16,498.05	-107.90	-107.85	0.86	-0.65	7.55	Short Builtup
NIFTY	2022/03/04	2022/03/31	Regular Day	2,022	Mar	Fri	16,305.10	16,479.35	16,152.00	16,258.95	16,266.60	16,258.95	340,126.00	########	12,821,750	171,150.00	16,245.35	-252.70	-246.65	1.35	-1.49	13.60	Short Builtup
NIFTY	2022/03/07	2022/03/31	Regular Day	2,022	Mar	Mon	15,900.00	15,958.10	15,711.15	15,872.20	15,893.00	15,872.20	385,020.00	########	12,533,850	-287,900.00	15,863.15	-382.20	-386.75	-2.25	-2.38	9.05	Long Unwinding
NIFTY	2022/03/08	2022/03/31	Regular Day	2,022	Mar	Tue	15,770.00	16,033.00	15,676.35	16,010.90	16,012.00	16,010.90	363,476.00	########	12,788,550	254,700.00	16,013.45	150.30	138.70	2.03	0.87	-2.55	Long Builtup
NIFTY	2022/03/09	2022/03/31	Regular Day	2,022	Mar	Wed	16,065.00	16,422.35	15,961.00	16,365.70	16,385.00	16,365.70	303,934.00	########	12,863,550	75,000.00	16,345.35	331.90	354.80	0.59	2.22	20.35	Long Builtup
NIFTY	2022/03/10	2022/03/31	Regular Day	2,022	Mar	Thu	16,730.00	16,753.50	16,450.00	16,611.90	16,566.35	16,611.90	319,790.00	########	12,018,700	-844,850.00	16,594.90	249.55	246.20	-6.57	1.50	17.00	Short Covering
NIFTY	2022/03/11	2022/03/31	Regular Day	2,022	Mar	Fri	16,510.00	16,707.80	16,475.05	16,647.75	16,656.60	16,647.75	216,279.00	########	12,444,150	425,450.00	16,630.45	35.55	35.85	3.54	0.22	17.30	Long Builtup
NIFTY	2022/03/14	2022/03/31	Regular Day	2,022	Mar	Mon	16,624.95	16,912.60	16,610.15	16,885.40	16,909.00	16,885.40	206,757.00	########	13,002,400	558,250.00	16,871.30	240.85	237.65	4.49	1.43	14.10	Long Builtup
NIFTY	2022/03/15	2022/03/31	Regular Day	2,022	Mar	Tue	16,890.00	16,928.90	16,556.70	16,669.00	16,648.60	16,669.00	275,545.00	########	12,705,150	-297,250.00	16,663.00	-208.30	-216.40	-2.29	-1.28	6.00	Long Unwinding
NIFTY	2022/03/16	2022/03/31	Regular Day	2,022	Mar	Wed	16,870.00	17,028.70	16,856.00	17,008.75	17,006.50	17,008.75	238,538.00	########	11,289,150	0.00	16,975.35	312.35	339.75	-11.15	2.04	33.40	Short Covering
NIFTY	2022/03/17	2022/03/31	Regular Day	2,022	Mar	Thu	17,218.00	17,385.85	17,188.15	17,322.05	17,325.05	17,322.05	262,676.00	########	10,934,300	-354,850.00	17,287.05	311.70	313.30	-3.14	1.84	35.00	Short Covering
NIFTY	2022/03/21	2022/03/31	Regular Day	2,022	Mar	Mon	17,332.20	17,392.10	17,130.65	17,158.65	17,167.85	17,158.65	186,176.00	########	10,866,050	-68,250.00	17,117.60	-169.45	-163.40	-0.62	-0.94	41.05	Long Unwinding
NIFTY	2022/03/22	2022/03/31	Regular Day	2,022	Mar	Tue	17,141.00	17,383.75	17,051.00	17,362.80	17,380.90	17,362.80	243,233.00	########	11,297,350	431,300.00	17,315.50	197.90	204.15	3.97	1.19	47.30	Long Builtup
NIFTY	2022/03/23	2022/03/31	Regular Day	2,022	Mar	Wed	17,447.00	17,464.40	17,220.05	17,272.25	17,255.65	17,272.25	219,341.00	########	10,685,550	-611,800.00	17,245.65	-69.85	-90.55	-5.42	-0.52	26.60	Long Unwinding
NIFTY	2022/03/24	2022/03/31	Regular Day	2,022	Mar	Thu	17,111.00	17,339.00	17,111.00	17,242.80	17,215.00	17,242.80	193,657.00	########	10,254,050	-431,500.00	17,222.75	-22.90	-29.45	-4.04	-0.17	20.05	Long Unwinding
NIFTY	2022/03/25	2022/03/31	Regular Day	2,022	Mar	Fri	17,260.00	17,296.00	17,096.40	17,194.05	17,216.55	17,194.05	159,458.00	########	9,859,300	-394,750.00	17,153.00	-69.75	-48.75	-3.85	-0.28	41.05	Long Unwinding
NIFTY	2022/03/28	2022/03/31	Regular Day	2,022	Mar	Mon	17,220.60	17,283.00	17,025.35	17,268.95	17,276.35	17,268.95	206,770.00	########	9,336,850	-522,450.00	17,222.00	69.00	74.90	-5.30	0.44	46.95	Short Covering
NIFTY	2022/03/29	2022/03/31	Regular Day	2,022	Mar	Tue	17,350.00	17,390.00	17,269.40	17,368.05	17,388.55	17,368.05	156,754.00	########	7,938,200	0.00	17,325.30	103.30	99.10	-14.98	0.57	42.75	Short Covering
NIFTY	2022/03/30	2022/03/31	Regular Day	2,022	Mar	Wed	17,501.30	17,539.95	17,425.00	17,515.40	17,493.30	17,515.40	188,946.00	########	6,132,100	0.00	17,498.25	172.95	147.35	-22.75	0.85	17.15	Short Covering
NIFTY	2022/03/31	2022/03/31	Expiry Day	2,022	Mar	Thu	17,519.55	17,555.80	17,436.75	17,467.00	17,463.75	17,464.75	155,401.00	########	3,329,550	0.00	17,464.75	-33.50	-48.40	-45.70	-0.28	2.25	Long Unwinding
NIFTY	2022/04/01	2022/04/28	Regular Day	2,022	Apr	Fri	17,453.00	17,740.00	17,423.00	17,713.00	17,737.95	17,713.00	192,261.00	########	11,903,200	-363,950.00	17,670.45	205.70	246.00	257.50	1.41	42.55	Short Covering
NIFTY	2022/04/04	2022/04/28	Regular Day	2,022	Apr	Mon	17,810.00	18,121.25	17,765.10	18,098.20	18,092.00	18,098.20	246,584.00	########	11,198,200	-705,000.00	18,053.40	382.95	385.20	-5.92	2.17	44.80	Short Covering
NIFTY	2022/04/05	2022/04/28	Regular Day	2,022	Apr	Tue	18,161.10	18,173.80	17,990.10	18,017.50	17,996.35	18,017.50	193,063.00	########	10,931,550	-266,650.00	17,957.40	-96.00	-80.70	-2.38	-0.45	60.10	Long Unwinding
NIFTY	2022/04/06	2022/04/28	Regular Day	2,022	Apr	Wed	17,897.00	17,964.80	17,837.00	17,867.45	17,860.20	17,867.45	204,300.00	########	10,140,850	-790,700.00	17,807.65	-149.75	-150.05	-7.23	-0.83	59.80	Long Unwinding
NIFTY	2022/04/07	2022/04/28	Regular Day	2,022	Apr	Thu	17,768.00	17,866.30	17,693.25	17,730.35	17,742.00	17,730.35	225,563.00	########	9,826,800	-314,050.00	17,639.55	-168.10	-137.10	-3.10	-0.77	90.80	Long Unwinding
NIFTY	2022/04/08	2022/04/28	Regular Day	2,022	Apr	Fri	17,745.00	17,944.80	17,656.30	17,878.75	17,894.95	17,878.75	232,502.00	########	9,733,600	-93,200.00	17,784.35	144.80	148.40	-0.95	0.84	94.40	Short Covering
NIFTY	2022/04/11	2022/04/28	Regular Day	2,022	Apr	Mon	17,781.50	17,829.95	17,690.35	17,723.95	17,728.05	17,723.95	215,862.00	########	9,158,350	-575,250.00	17,674.95	-109.40	-154.80	-5.91	-0.87	49.00	Long Unwinding
NIFTY	2022/04/12	2022/04/28	Regular Day	2,022	Apr	Tue	17,600.10	17,634.20	17,482.00	17,576.80	17,561.30	17,576.80	232,847.00	########	9,284,050	125,700.00	17,530.30	-144.65	-147.15	1.37	-0.83	46.50	Short Builtup
NIFTY	2022/04/13	2022/04/28	Regular Day	2,022	Apr	Wed	17,615.75	17,704.80	17,488.40	17,519.25	17,506.05	17,519.25	207,334.00	########	9,605,100	321,050.00	17,475.65	-54.65	-57.55	3.46	-0.33	43.60	Short Builtup
NIFTY	2022/04/18	2022/04/28	Regular Day	2,022	Apr	Mon	17,221.15	17,286.70	17,109.95	17,229.60	17,243.95	17,229.60	205,301.00	########	9,900,050	294,950.00	17,173.65	-302.00	-289.65	3.07	-1.65	55.95	Short Builtup
NIFTY	2022/04/19	2022/04/28	Regular Day	2,022	Apr	Tue	17,275.00	17,314.00	16,843.30	16,969.35	16,910.90	16,969.35	272,801.00	########	9,660,700	-239,350.00	16,958.65	-215.00	-260.25	-2.42	-1.51	10.70	Long Unwinding
NIFTY	2022/04/20	2022/04/28	Regular Day	2,022	Apr	Wed	17,040.00	17,219.70	16,996.85	17,162.70	17,172.85	17,162.70	233,321.00	########	8,488,600	0.00	17,136.55	177.90	193.35	-12.13	1.14	26.15	Short Covering
NIFTY	2022/04/21	2022/04/28	Regular Day	2,022	Apr	Thu	17,239.95	17,439.00	17,222.00	17,410.15	17,414.00	17,410.15	186,810.00	########	8,526,400	37,800.00	17,392.60	256.05	247.45	0.45	1.44	17.55	Long Builtup
NIFTY	2022/04/22	2022/04/28	Regular Day	2,022	Apr	Fri	17,225.10	17,321.00	17,156.50	17,177.75	17,166.90	17,177.75	203,594.00	########	7,832,250	-694,150.00	17,171.95	-220.65	-232.40	-8.14	-1.33	5.80	Long Unwinding
NIFTY	2022/04/25	2022/04/28	Regular Day	2,022	Apr	Mon	17,005.00	17,050.15	16,875.00	16,958.35	16,981.90	16,958.35	222,213.00	########	7,324,700	-507,550.00	16,953.95	-218.00	-219.40	-6.48	-1.28	4.40	Long Unwinding
NIFTY	2022/04/26	2022/04/28	Regular Day	2,022	Apr	Tue	17,125.00	17,228.80	17,068.20	17,204.00	17,211.50	17,204.00	190,949.00	########	6,116,850	0.00	17,200.80	246.85	245.65	-16.49	1.45	3.20	Short Covering
NIFTY	2022/04/27	2022/04/28	Regular Day	2,022	Apr	Wed	17,078.00	17,114.50	16,957.85	17,053.80	17,059.05	17,053.80	214,333.00	########	4,206,600	0.00	17,038.40	-162.40	-150.20	-31.23	-0.87	15.40	Long Unwinding
NIFTY	2022/04/28	2022/04/28	Expiry Day	2,022	Apr	Thu	17,149.00	17,321.05	17,072.65	17,256.20	17,245.00	17,245.05	179,360.00	########	2,835,100	0.00	17,245.05	206.65	202.40	-32.60	1.19	11.15	Short Covering
NIFTY	2022/04/29	2022/05/26	Regular Day	2,022	May	Fri	17,307.00	17,399.00	17,085.65	17,135.25	17,133.00	17,135.25	287,698.00	########	8,811,200	295,800.00	17,102.55	-142.50	-120.95	210.79	-0.70	32.70	Short Builtup
NIFTY	2022/05/02	2022/05/26	Regular Day	2,022	May	Mon	16,925.00	17,118.00	16,925.00	17,084.25	17,080.00	17,084.25	200,148.00	########	9,238,700	427,500.00	17,069.10	-33.45	-51.00	4.85	-0.30	15.15	Short Builtup
NIFTY	2022/05/04	2022/05/26	Regular Day	2,022	May	Wed	17,115.10	17,137.75	16,643.20	16,702.50	16,717.00	16,702.50	336,027.00	########	10,755,750	1,517,050.00	16,677.60	-391.50	-381.75	16.42	-2.23	24.90	Short Builtup
NIFTY	2022/05/05	2022/05/26	Regular Day	2,022	May	Thu	16,855.30	16,980.35	16,660.55	16,694.30	16,681.00	16,694.30	278,261.00	########	10,359,350	-396,400.00	16,682.65	5.05	-8.20	-3.69	-0.05	11.65	Long Unwinding
NIFTY	2022/05/06	2022/05/26	Regular Day	2,022	May	Fri	16,451.25	16,494.80	16,346.75	16,419.40	16,440.00	16,419.40	271,713.00	########	10,863,300	503,950.00	16,411.25	-271.40	-274.90	4.86	-1.65	8.15	Short Builtup
NIFTY	2022/05/09	2022/05/26	Regular Day	2,022	May	Mon	16,255.55	16,417.95	16,153.00	16,298.85	16,309.95	16,298.85	263,031.00	########	11,004,850	141,550.00	16,301.85	-109.40	-120.55	1.30	-0.73	-3.00	Short Builtup
NIFTY	2022/05/10	2022/05/26	Regular Day	2,022	May	Tue	16,263.30	16,410.15	16,209.00	16,247.10	16,222.15	16,247.10	267,899.00	########	10,277,400	-727,450.00	16,240.05	-61.80	-51.75	-6.61	-0.32	7.05	Long Unwinding
NIFTY	2022/05/11	2022/05/26	Regular Day	2,022	May	Wed	16,256.70	16,314.70	15,993.00	16,177.95	16,203.50	16,177.95	295,672.00	########	10,298,600	21,200.00	16,167.10	-72.95	-69.15	0.21	-0.43	10.85	Short Builtup
NIFTY	2022/05/12	2022/05/26	Regular Day	2,022	May	Thu	16,020.00	16,038.85	15,733.00	15,810.75	15,818.00	15,810.75	306,009.00	########	10,282,600	-16,000.00	15,808.00	-359.10	-367.20	-0.16	-2.27	2.75	Long Unwinding
NIFTY	2022/05/13	2022/05/26	Regular Day	2,022	May	Fri	15,968.90	16,091.00	15,744.10	15,786.60	15,783.65	15,786.60	321,315.00	########	9,201,950	0.00	15,782.15	-25.85	-24.15	-10.51	-0.15	4.45	Long Unwinding
NIFTY	2022/05/16	2022/05/26	Regular Day	2,022	May	Mon	15,832.30	15,979.75	15,752.00	15,842.60	15,865.00	15,842.60	216,230.00	########	9,175,550	-26,400.00	15,842.30	60.15	56.00	-0.29	0.35	0.30	Short Covering
NIFTY	2022/05/17	2022/05/26	Regular Day	2,022	May	Tue	15,901.05	16,275.05	15,885.05	16,254.95	16,266.45	16,254.95	247,190.00	########	8,827,900	-347,650.00	16,259.30	417.00	412.35	-3.79	2.60	-4.35	Short Covering
NIFTY	2022/05/18	2022/05/26	Regular Day	2,022	May	Wed	16,309.90	16,363.35	16,167.80	16,226.05	16,237.00	16,226.05	251,612.00	########	8,364,250	-463,650.00	16,240.30	-19.00	-28.90	-5.25	-0.18	-14.25	Long Unwinding
NIFTY	2022/05/19	2022/05/26	Regular Day	2,022	May	Thu	15,981.30	15,981.30	15,740.00	15,769.45	15,784.00	15,769.45	254,290.00	########	8,702,400	338,150.00	15,809.40	-430.90	-456.60	4.04	-2.81	-39.95	Short Builtup
NIFTY	2022/05/20	2022/05/26	Regular Day	2,022	May	Fri	15,988.50	16,275.00	15,968.50	16,253.25	16,274.90	16,253.25	276,296.00	########	7,551,400	0.00	16,266.15	456.75	483.80	-13.23	3.07	-12.90	Short Covering
NIFTY	2022/05/23	2022/05/26	Regular Day	2,022	May	Mon	16,270.00	16,398.00	16,152.00	16,183.35	16,164.85	16,183.35	248,659.00	########	6,904,200	-647,200.00	16,214.70	-51.45	-69.90	-8.57	-0.43	-31.35	Long Unwinding
NIFTY	2022/05/24	2022/05/26	Regular Day	2,022	May	Tue	16,150.00	16,236.00	16,034.05	16,104.70	16,123.00	16,104.70	225,951.00	########	6,172,450	-731,750.00	16,125.15	-89.55	-78.65	-10.60	-0.49	-20.45	Long Unwinding
NIFTY	2022/05/25	2022/05/26	Regular Day	2,022	May	Wed	16,168.05	16,221.35	15,982.00	16,013.80	16,018.00	16,013.80	215,455.00	########	4,721,250	0.00	16,025.80	-99.35	-90.90	-23.51	-0.56	-12.00	Long Unwinding
NIFTY	2022/05/26	2022/05/26	Expiry Day	2,022	May	Thu	16,091.60	16,178.70	15,885.10	16,159.05	16,169.05	16,170.15	245,653.00	########	3,422,800	0.00	16,170.15	144.35	145.25	-27.50	0.91	-11.10	Short Covering
NIFTY	2022/05/27	2022/06/30	Regular Day	2,022	Jun	Fri	16,300.05	16,349.10	16,201.05	16,326.90	16,338.00	16,326.90	224,174.00	########	11,243,050	-37,900.00	16,352.45	182.30	167.85	228.48	1.04	-25.55	Short Covering
NIFTY	2022/05/30	2022/06/30	Regular Day	2,022	Jun	Mon	16,461.05	16,674.00	16,461.05	16,643.45	16,651.20	16,643.45	205,744.00	########	11,464,950	221,900.00	16,661.40	308.95	316.55	1.97	1.94	-17.95	Long Builtup
NIFTY	2022/05/31	2022/06/30	Regular Day	2,022	Jun	Tue	16,589.00	16,691.85	16,528.05	16,577.60	16,570.05	16,577.60	235,915.00	########	10,413,850	0.00	16,584.55	-76.85	-65.85	-9.17	-0.40	-6.95	Long Unwinding
NIFTY	2022/06/01	2022/06/30	Regular Day	2,022	Jun	Wed	16,550.00	16,640.00	16,425.10	16,508.10	16,529.65	16,508.10	226,586.00	########	10,392,850	-21,000.00	16,522.75	-61.80	-69.50	-0.20	-0.42	-14.65	Long Unwinding
NIFTY	2022/06/02	2022/06/30	Regular Day	2,022	Jun	Thu	16,448.00	16,645.00	16,430.00	16,621.20	16,630.00	16,621.20	243,104.00	########	10,726,350	333,500.00	16,628.00	105.25	113.10	3.21	0.69	-6.80	Long Builtup
NIFTY	2022/06/03	2022/06/30	Regular Day	2,022	Jun	Fri	16,761.50	16,790.00	16,578.00	16,604.65	16,601.00	16,604.65	201,094.00	########	10,082,850	-643,500.00	16,584.30	-43.70	-16.55	-6.00	-0.10	20.35	Long Unwinding
NIFTY	2022/06/06	2022/06/30	Regular Day	2,022	Jun	Mon	16,550.00	16,621.75	16,460.00	16,581.25	16,583.10	16,581.25	180,565.00	########	11,070,200	987,350.00	16,569.55	-14.75	-23.40	9.79	-0.14	11.70	Short Builtup
NIFTY	2022/06/07	2022/06/30	Regular Day	2,022	Jun	Tue	16,487.00	16,490.00	16,354.00	16,429.25	16,421.20	16,429.25	213,923.00	########	11,207,500	137,300.00	16,416.35	-153.20	-152.00	1.24	-0.92	12.90	Short Builtup
NIFTY	2022/06/08	2022/06/30	Regular Day	2,022	Jun	Wed	16,471.10	16,548.00	16,310.00	16,364.80	16,355.00	16,364.80	263,918.00	########	11,200,050	-7,450.00	16,356.25	-60.10	-64.45	-0.07	-0.39	8.55	Long Unwinding
NIFTY	2022/06/09	2022/06/30	Regular Day	2,022	Jun	Thu	16,278.00	16,496.80	16,268.60	16,475.45	16,485.00	16,475.45	243,111.00	########	11,695,300	495,250.00	16,478.10	121.85	110.65	4.42	0.68	-2.65	Long Builtup
NIFTY	2022/06/10	2022/06/30	Regular Day	2,022	Jun	Fri	16,284.40	16,321.00	16,185.00	16,219.35	16,208.00	16,219.35	258,944.00	########	11,436,150	-259,150.00	16,201.80	-276.30	-256.10	-2.22	-1.55	17.55	Long Unwinding
NIFTY	2022/06/13	2022/06/30	Regular Day	2,022	Jun	Mon	15,900.10	15,948.00	15,673.50	15,766.25	15,790.00	15,766.25	273,699.00	########	10,964,950	-471,200.00	15,774.40	-427.40	-453.10	-4.12	-2.79	-8.15	Long Unwinding
NIFTY	2022/06/14	2022/06/30	Regular Day	2,022	Jun	Tue	15,715.60	15,877.00	15,666.00	15,737.45	15,742.00	15,737.45	241,788.00	########	10,724,850	-240,100.00	15,732.10	-42.30	-28.80	-2.19	-0.18	5.35	Long Unwinding
NIFTY	2022/06/15	2022/06/30	Regular Day	2,022	Jun	Wed	15,739.75	15,799.00	15,691.00	15,708.65	15,701.00	15,708.65	168,682.00	########	10,512,350	-212,500.00	15,692.15	-39.95	-28.80	-1.98	-0.18	16.50	Long Unwinding
NIFTY	2022/06/16	2022/06/30	Regular Day	2,022	Jun	Thu	15,820.25	15,865.00	15,328.00	15,348.55	15,339.95	15,348.55	385,441.00	########	11,017,800	505,450.00	15,360.60	-331.55	-360.10	4.81	-2.29	-12.05	Short Builtup
NIFTY	2022/06/17	2022/06/30	Regular Day	2,022	Jun	Fri	15,305.10	15,427.65	15,211.65	15,319.25	15,348.80	15,319.25	353,050.00	########	10,683,950	-333,850.00	15,293.50	-67.10	-29.30	-3.03	-0.19	25.75	Long Unwinding
NIFTY	2022/06/20	2022/06/30	Regular Day	2,022	Jun	Mon	15,340.00	15,384.00	15,202.30	15,347.65	15,366.00	15,347.65	225,496.00	########	10,182,950	-501,000.00	15,350.15	56.65	28.40	-4.69	0.19	-2.50	Short Covering
NIFTY	2022/06/21	2022/06/30	Regular Day	2,022	Jun	Tue	15,440.00	15,716.75	15,434.95	15,638.40	15,633.40	15,638.40	258,170.00	########	9,762,450	-420,500.00	15,638.80	288.65	290.75	-4.13	1.89	-0.40	Short Covering
NIFTY	2022/06/22	2022/06/30	Regular Day	2,022	Jun	Wed	15,551.00	15,558.00	15,357.25	15,403.40	15,401.00	15,403.40	260,889.00	########	10,979,450	1,217,000.00	15,413.30	-225.50	-235.00	12.47	-1.50	-9.90	Short Builtup
NIFTY	2022/06/23	2022/06/30	Regular Day	2,022	Jun	Thu	15,431.00	15,629.00	15,360.00	15,572.95	15,591.75	15,572.95	335,913.00	########	10,078,950	-900,500.00	15,556.65	143.35	169.55	-8.20	1.10	16.30	Short Covering
NIFTY	2022/06/24	2022/06/30	Regular Day	2,022	Jun	Fri	15,650.10	15,748.00	15,611.00	15,712.30	15,718.90	15,712.30	197,522.00	########	9,886,050	-192,900.00	15,699.25	142.60	139.35	-1.91	0.89	13.05	Short Covering
NIFTY	2022/06/27	2022/06/30	Regular Day	2,022	Jun	Mon	15,899.95	15,930.40	15,819.10	15,835.55	15,838.05	15,835.55	178,510.00	########	8,488,050	0.00	15,832.05	132.80	123.25	-14.14	0.78	3.50	Short Covering
NIFTY	2022/06/28	2022/06/30	Regular Day	2,022	Jun	Tue	15,779.70	15,861.95	15,712.35	15,847.70	15,859.00	15,847.70	184,027.00	########	7,795,350	-692,700.00	15,850.20	18.15	12.15	-8.16	0.08	-2.50	Short Covering
NIFTY	2022/06/29	2022/06/30	Regular Day	2,022	Jun	Wed	15,701.10	15,852.15	15,678.00	15,779.90	15,765.20	15,779.90	200,483.00	########	5,467,200	0.00	15,799.10	-51.10	-67.80	-29.87	-0.43	-19.20	Long Unwinding
NIFTY	2022/06/30	2022/06/30	Expiry Day	2,022	Jun	Thu	15,765.00	15,876.60	15,712.00	15,786.35	15,778.65	15,780.25	208,254.00	########	4,297,800	0.00	15,780.25	-18.85	6.45	-21.39	0.04	6.10	Short Covering
NIFTY	2022/07/01	2022/07/28	Regular Day	2,022	Jul	Fri	15,704.00	15,787.25	15,513.90	15,754.25	15,774.00	15,754.25	303,590.00	########	11,789,250	500,200.00	15,752.05	-28.20	-32.10	174.31	-0.20	2.20	Short Builtup
NIFTY	2022/07/04	2022/07/28	Regular Day	2,022	Jul	Mon	15,735.00	15,853.45	15,651.90	15,836.95	15,831.30	15,836.95	207,597.00	########	12,105,300	316,050.00	15,835.35	83.30	82.70	2.68	0.52	1.60	Long Builtup
NIFTY	2022/07/05	2022/07/28	Regular Day	2,022	Jul	Tue	15,880.00	16,014.60	15,752.50	15,776.05	15,766.00	15,776.05	266,321.00	########	12,351,500	246,200.00	15,810.85	-24.50	-60.90	2.03	-0.38	-34.80	Short Builtup
NIFTY	2022/07/06	2022/07/28	Regular Day	2,022	Jul	Wed	15,796.85	16,020.00	15,781.05	15,990.45	16,018.45	15,990.45	313,585.00	########	12,483,900	132,400.00	15,989.80	178.95	214.40	1.07	1.36	0.65	Long Builtup
NIFTY	2022/07/07	2022/07/28	Regular Day	2,022	Jul	Thu	16,109.80	16,165.00	16,042.00	16,148.15	16,161.00	16,148.15	217,721.00	########	0	-957,650.00	16,132.90	143.10	157.70	-7.67	0.99	15.25	Short Covering
NIFTY	2022/07/08	2022/07/28	Regular Day	2,022	Jul	Fri	16,248.00	16,250.00	16,160.00	16,225.20	16,233.35	16,225.20	184,755.00	########	10,836,300	-689,950.00	16,220.60	87.70	77.05	-5.99	0.48	4.60	Short Covering
NIFTY	2022/07/11	2022/07/28	Regular Day	2,022	Jul	Mon	16,152.00	16,253.20	16,106.45	16,203.50	16,189.00	16,203.50	207,273.00	########	11,835,550	999,250.00	16,216.00	-4.60	-21.70	9.22	-0.13	-12.50	Short Builtup
NIFTY	2022/07/12	2022/07/28	Regular Day	2,022	Jul	Tue	16,126.55	16,149.75	16,026.00	16,044.25	16,030.00	16,044.25	233,130.00	########	12,104,800	269,250.00	16,058.30	-157.70	-159.25	2.27	-0.98	-14.05	Short Builtup
NIFTY	2022/07/13	2022/07/28	Regular Day	2,022	Jul	Wed	16,097.85	16,142.45	15,962.70	15,979.90	15,990.90	15,979.90	238,191.00	########	11,807,450	-297,350.00	15,966.65	-91.65	-64.35	-2.46	-0.40	13.25	Long Unwinding
NIFTY	2022/07/14	2022/07/28	Regular Day	2,022	Jul	Thu	15,980.00	16,079.00	15,860.00	15,932.55	15,941.00	15,932.55	239,930.00	########	12,266,350	458,900.00	15,938.65	-28.00	-47.35	3.89	-0.30	-6.10	Short Builtup
NIFTY	2022/07/15	2022/07/28	Regular Day	2,022	Jul	Fri	15,989.95	16,083.90	15,930.30	16,068.30	16,074.00	16,068.30	183,368.00	########	11,947,150	-319,200.00	16,049.20	110.55	135.75	-2.60	0.85	19.10	Short Covering
NIFTY	2022/07/18	2022/07/28	Regular Day	2,022	Jul	Mon	16,199.00	16,520.00	16,170.45	16,300.25	16,312.95	16,300.25	162,040.00	########	10,922,500	0.00	16,278.50	229.30	231.95	-8.58	1.44	21.75	Short Covering
NIFTY	2022/07/19	2022/07/28	Regular Day	2,022	Jul	Tue	16,199.50	16,364.50	16,198.95	16,346.95	16,338.00	16,346.95	179,114.00	########	10,972,700	50,200.00	16,340.55	62.05	46.70	0.46	0.29	6.40	Long Builtup
NIFTY	2022/07/20	2022/07/28	Regular Day	2,022	Jul	Wed	16,521.30	16,577.60	16,492.00	16,519.60	16,494.50	16,519.60	217,722.00	########	9,400,200	0.00	16,520.85	180.30	172.65	-14.33	1.06	-1.25	Short Covering
NIFTY	2022/07/21	2022/07/28	Regular Day	2,022	Jul	Thu	16,524.10	16,618.00	16,489.50	16,597.50	16,616.45	16,597.50	189,775.00	########	9,948,300	548,100.00	16,605.25	84.40	77.90	5.83	0.47	-7.75	Long Builtup
NIFTY	2022/07/22	2022/07/28	Regular Day	2,022	Jul	Fri	16,631.10	16,757.50	16,611.00	16,722.60	16,722.50	16,722.60	158,108.00	########	9,006,200	-942,100.00	16,719.45	114.20	125.10	-9.47	0.75	3.15	Short Covering
NIFTY	2022/07/25	2022/07/28	Regular Day	2,022	Jul	Mon	16,680.00	16,705.00	16,561.50	16,632.10	16,620.00	16,632.10	158,228.00	########	7,978,300	0.00	16,631.00	-88.45	-90.50	-11.41	-0.54	1.10	Long Unwinding
NIFTY	2022/07/26	2022/07/28	Regular Day	2,022	Jul	Tue	16,635.10	16,635.10	16,475.15	16,491.30	16,479.60	16,491.30	160,254.00	########	5,978,750	0.00	16,483.85	-147.15	-140.80	-25.06	-0.85	7.45	Long Unwinding
NIFTY	2022/07/27	2022/07/28	Regular Day	2,022	Jul	Wed	16,488.00	16,668.00	16,438.00	16,653.30	16,660.40	16,653.30	173,755.00	########	5,213,900	-764,850.00	16,641.80	157.95	162.00	-12.79	0.98	11.50	Short Covering
NIFTY	2022/07/28	2022/07/28	Expiry Day	2,022	Jul	Thu	16,769.20	16,934.85	16,743.55	16,923.65	16,930.00	16,929.60	171,761.00	########	3,207,600	0.00	16,929.60	287.80	270.35	-38.48	1.62	-5.95	Short Covering
NIFTY	2022/07/29	2022/08/25	Regular Day	2,022	Aug	Fri	17,095.00	17,222.95	17,055.90	17,201.85	17,207.45	17,201.85	190,698.00	########	9,699,350	760,700.00	17,158.25	228.65	278.20	202.39	1.64	43.60	Long Builtup
NIFTY	2022/08/01	2022/08/25	Regular Day	2,022	Aug	Mon	17,262.20	17,396.60	17,192.65	17,378.30	17,370.50	17,378.30	162,266.00	########	10,589,950	890,600.00	17,340.05	181.80	176.45	9.18	1.03	38.25	Long Builtup
NIFTY	2022/08/02	2022/08/25	Regular Day	2,022	Aug	Tue	17,336.00	17,420.00	17,241.10	17,346.30	17,315.50	17,346.30	232,634.00	########	10,345,150	-244,800.00	17,345.45	5.40	-32.00	-2.31	-0.18	0.85	Long Unwinding
NIFTY	2022/08/03	2022/08/25	Regular Day	2,022	Aug	Wed	17,360.00	17,426.00	17,243.85	17,407.15	17,424.00	17,407.15	195,658.00	########	9,807,850	-537,300.00	17,388.15	42.70	60.85	-5.19	0.35	19.00	Short Covering
NIFTY	2022/08/04	2022/08/25	Regular Day	2,022	Aug	Thu	17,456.00	17,505.30	17,178.00	17,387.85	17,370.00	17,387.85	303,013.00	########	9,993,850	186,000.00	17,382.00	-6.15	-19.30	1.90	-0.11	5.85	Short Builtup
NIFTY	2022/08/05	2022/08/25	Regular Day	2,022	Aug	Fri	17,422.90	17,514.35	17,363.85	17,416.15	17,414.95	17,416.15	185,221.00	########	10,033,300	39,450.00	17,397.50	15.50	28.30	0.39	0.16	18.65	Long Builtup
NIFTY	2022/08/08	2022/08/25	Regular Day	2,022	Aug	Mon	17,410.00	17,583.90	17,377.15	17,557.75	17,560.00	17,557.75	155,023.00	########	10,815,700	782,400.00	17,525.10	127.60	141.60	7.80	0.81	32.65	Long Builtup
NIFTY	2022/08/10	2022/08/25	Regular Day	2,022	Aug	Wed	17,580.25	17,585.60	17,455.30	17,558.25	17,551.75	17,558.25	151,166.00	########	10,669,750	-145,950.00	17,534.75	9.65	0.50	-1.35	0.00	23.50	Short Covering
NIFTY	2022/08/11	2022/08/25	Regular Day	2,022	Aug	Thu	17,711.00	17,736.15	17,657.50	17,684.95	17,676.00	17,684.95	154,587.00	########	10,681,900	12,150.00	17,659.00	124.25	126.70	0.11	0.72	25.95	Long Builtup
NIFTY	2022/08/12	2022/08/25	Regular Day	2,022	Aug	Fri	17,675.00	17,753.60	17,621.00	17,713.05	17,716.90	17,713.05	142,609.00	########	10,638,700	-43,200.00	17,698.15	39.15	28.10	-0.40	0.16	14.90	Short Covering
NIFTY	2022/08/16	2022/08/25	Regular Day	2,022	Aug	Tue	17,895.00	17,895.00	17,780.20	17,850.65	17,859.30	17,850.65	130,633.00	########	10,972,350	333,650.00	17,825.25	127.10	137.60	3.14	0.78	25.40	Long Builtup
NIFTY	2022/08/17	2022/08/25	Regular Day	2,022	Aug	Wed	17,898.40	17,992.30	17,867.90	17,974.10	17,965.45	17,974.10	111,096.00	########	11,272,300	299,950.00	17,944.25	119.00	123.45	2.73	0.69	29.85	Long Builtup
NIFTY	2022/08/18	2022/08/25	Regular Day	2,022	Aug	Thu	17,936.15	18,004.70	17,858.85	17,980.35	18,000.95	17,980.35	185,866.00	########	11,340,450	68,150.00	17,956.50	12.25	6.25	0.60	0.03	23.85	Long Builtup
NIFTY	2022/08/19	2022/08/25	Regular Day	2,022	Aug	Fri	17,980.00	17,989.95	17,712.60	17,759.50	17,731.60	17,759.50	231,394.00	########	10,627,100	-713,350.00	17,758.45	-198.05	-220.85	-6.29	-1.23	1.05	Long Unwinding
NIFTY	2022/08/22	2022/08/25	Regular Day	2,022	Aug	Mon	17,688.00	17,689.90	17,471.10	17,492.25	17,499.00	17,492.25	181,285.00	########	8,860,450	0.00	17,490.70	-267.75	-267.25	-16.62	-1.50	1.55	Long Unwinding
NIFTY	2022/08/23	2022/08/25	Regular Day	2,022	Aug	Tue	17,401.10	17,643.95	17,383.60	17,585.55	17,641.60	17,585.55	264,578.00	########	7,293,150	0.00	17,577.50	86.80	93.30	-17.69	0.53	8.05	Short Covering
NIFTY	2022/08/24	2022/08/25	Regular Day	2,022	Aug	Wed	17,552.10	17,635.30	17,495.00	17,617.25	17,609.65	17,617.25	192,084.00	########	4,731,900	0.00	17,604.95	27.45	31.70	-35.12	0.18	12.30	Short Covering
NIFTY	2022/08/25	2022/08/25	Expiry Day	2,022	Aug	Thu	17,684.40	17,739.35	17,501.00	17,531.50	17,521.00	17,522.45	171,481.00	########	2,445,850	0.00	17,522.45	-82.50	-85.75	-48.31	-0.49	9.05	Long Unwinding
NIFTY	2022/08/26	2022/09/29	Regular Day	2,022	Sep	Fri	17,677.30	17,765.00	17,602.05	17,653.75	17,678.00	17,653.75	194,876.00	########	10,583,750	-29,500.00	17,558.90	36.45	122.25	332.72	0.70	94.85	Short Covering
NIFTY	2022/08/29	2022/09/29	Regular Day	2,022	Sep	Mon	17,290.00	17,440.00	17,250.05	17,370.25	17,384.00	17,370.25	225,318.00	########	11,074,950	491,200.00	17,312.90	-246.00	-283.50	4.64	-1.61	57.35	Short Builtup
NIFTY	2022/08/30	2022/09/29	Regular Day	2,022	Sep	Tue	17,451.00	17,844.75	17,442.20	17,827.50	17,823.00	17,827.50	236,986.00	########	11,612,850	537,900.00	17,759.30	446.40	457.25	4.86	2.63	68.20	Long Builtup
NIFTY	2022/09/01	2022/09/29	Regular Day	2,022	Sep	Thu	17,552.00	17,734.90	17,482.00	17,592.40	17,611.15	17,592.40	318,416.00	########	12,718,500	1,105,650.00	17,542.80	-216.50	-235.10	9.52	-1.32	49.60	Short Builtup
NIFTY	2022/09/02	2022/09/29	Regular Day	2,022	Sep	Fri	17,592.00	17,661.50	17,491.35	17,562.75	17,558.25	17,562.75	219,241.00	########	12,757,200	38,700.00	17,539.45	-3.35	-29.65	0.30	-0.17	23.30	Short Builtup
NIFTY	2022/09/05	2022/09/29	Regular Day	2,022	Sep	Mon	17,540.00	17,727.55	17,540.00	17,710.00	17,704.00	17,710.00	151,311.00	########	12,847,850	90,650.00	17,665.80	126.35	147.25	0.71	0.84	44.20	Long Builtup
NIFTY	2022/09/06	2022/09/29	Regular Day	2,022	Sep	Tue	17,730.00	17,788.55	17,600.00	17,682.95	17,683.95	17,682.95	183,310.00	########	12,827,000	-20,850.00	17,655.60	-10.20	-27.05	-0.16	-0.15	27.35	Long Unwinding
NIFTY	2022/09/07	2022/09/29	Regular Day	2,022	Sep	Wed	17,543.35	17,680.00	17,521.25	17,651.05	17,655.00	17,651.05	168,617.00	########	12,808,900	-18,100.00	17,624.40	-31.20	-31.90	-0.14	-0.18	26.65	Long Unwinding
NIFTY	2022/09/08	2022/09/29	Regular Day	2,022	Sep	Thu	17,750.00	17,837.75	17,695.00	17,824.35	17,832.15	17,824.35	188,175.00	########	12,760,250	-48,650.00	17,798.75	174.35	173.30	-0.38	0.98	25.60	Short Covering
NIFTY	2022/09/09	2022/09/29	Regular Day	2,022	Sep	Fri	17,927.10	17,949.65	17,804.95	17,866.45	17,859.80	17,866.45	148,189.00	########	12,566,150	-194,100.00	17,833.35	34.60	42.10	-1.52	0.24	33.10	Short Covering
NIFTY	2022/09/12	2022/09/29	Regular Day	2,022	Sep	Mon	17,900.00	18,024.40	17,872.10	17,964.35	17,953.40	17,964.35	128,613.00	########	12,845,550	279,400.00	17,936.35	103.00	97.90	2.22	0.55	28.00	Long Builtup
NIFTY	2022/09/13	2022/09/29	Regular Day	2,022	Sep	Tue	18,045.10	18,123.35	18,032.65	18,105.50	18,107.50	18,105.50	133,286.00	########	12,600,000	-245,550.00	18,070.05	133.70	141.15	-1.91	0.79	35.45	Short Covering
NIFTY	2022/09/14	2022/09/29	Regular Day	2,022	Sep	Wed	17,826.65	18,110.00	17,819.00	18,020.40	18,018.00	18,020.40	249,002.00	########	12,483,150	-116,850.00	18,003.75	-66.30	-85.10	-0.93	-0.47	16.65	Long Unwinding
NIFTY	2022/09/15	2022/09/29	Regular Day	2,022	Sep	Thu	18,045.00	18,099.00	17,866.50	17,891.80	17,889.50	17,891.80	215,633.00	########	12,394,850	-88,300.00	17,877.40	-126.35	-128.60	-0.71	-0.71	14.40	Long Unwinding
NIFTY	2022/09/16	2022/09/29	Regular Day	2,022	Sep	Fri	17,805.55	17,825.00	17,526.00	17,566.15	17,560.10	17,566.15	278,784.00	########	11,530,850	-864,000.00	17,530.85	-346.55	-325.65	-6.97	-1.82	35.30	Long Unwinding
NIFTY	2022/09/19	2022/09/29	Regular Day	2,022	Sep	Mon	17,559.90	17,690.00	17,456.25	17,628.00	17,640.00	17,628.00	174,858.00	########	11,000,500	-530,350.00	17,622.25	91.40	61.85	-4.60	0.35	5.75	Short Covering
NIFTY	2022/09/20	2022/09/29	Regular Day	2,022	Sep	Tue	17,775.00	17,943.10	17,756.00	17,825.65	17,803.70	17,825.65	189,582.00	########	10,384,850	-615,650.00	17,816.25	194.00	197.65	-5.60	1.12	9.40	Short Covering
NIFTY	2022/09/21	2022/09/29	Regular Day	2,022	Sep	Wed	17,776.35	17,844.35	17,664.45	17,731.45	17,740.00	17,731.45	175,944.00	########	10,186,050	-198,800.00	17,718.35	-97.90	-94.20	-1.91	-0.53	13.10	Long Unwinding
NIFTY	2022/09/22	2022/09/29	Regular Day	2,022	Sep	Thu	17,626.00	17,747.40	17,542.35	17,647.60	17,652.85	17,647.60	227,785.00	########	10,901,800	715,750.00	17,629.80	-88.55	-83.85	7.03	-0.47	17.80	Short Builtup
NIFTY	2022/09/23	2022/09/29	Regular Day	2,022	Sep	Fri	17,587.95	17,638.30	17,291.15	17,335.85	17,335.15	17,335.85	245,085.00	########	10,834,800	-67,000.00	17,327.35	-302.45	-311.75	-0.61	-1.77	8.50	Long Unwinding
NIFTY	2022/09/26	2022/09/29	Regular Day	2,022	Sep	Mon	17,175.00	17,211.85	16,981.10	17,028.75	17,037.00	17,028.75	247,495.00	########	9,689,650	0.00	17,016.30	-311.05	-307.10	-10.57	-1.77	12.45	Long Unwinding
NIFTY	2022/09/27	2022/09/29	Regular Day	2,022	Sep	Tue	17,099.85	17,174.90	16,946.00	17,018.65	17,055.00	17,018.65	236,488.00	########	8,193,600	0.00	17,007.40	-8.90	-10.10	-15.44	-0.06	11.25	Long Unwinding
NIFTY	2022/09/28	2022/09/29	Regular Day	2,022	Sep	Wed	16,863.05	17,033.00	16,833.70	16,858.70	16,838.10	16,858.70	241,255.00	########	5,075,600	0.00	16,858.60	-148.80	-159.95	-38.05	-0.94	0.10	Long Unwinding
NIFTY	2022/09/29	2022/09/29	Expiry Day	2,022	Sep	Thu	16,981.30	17,042.95	16,786.05	16,814.00	16,817.40	16,818.10	177,012.00	########	3,424,550	0.00	16,818.10	-40.50	-44.70	-32.53	-0.27	-4.10	Long Unwinding
NIFTY	2022/09/30	2022/10/27	Regular Day	2,022	Oct	Fri	16,815.00	17,209.60	16,764.25	17,103.20	17,106.00	17,103.20	295,474.00	########	12,028,850	579,300.00	17,094.35	276.25	289.20	251.25	1.72	8.85	Long Builtup
NIFTY	2022/10/03	2022/10/27	Regular Day	2,022	Oct	Mon	17,021.00	17,105.00	16,858.00	16,895.65	16,888.25	16,895.65	249,841.00	########	12,601,350	572,500.00	16,887.35	-207.00	-207.55	4.76	-1.21	8.30	Short Builtup
NIFTY	2022/10/04	2022/10/27	Regular Day	2,022	Oct	Tue	17,140.00	17,309.00	17,125.00	17,293.00	17,306.00	17,293.00	232,589.00	########	11,607,950	-993,400.00	17,274.30	386.95	397.35	-7.88	2.35	18.70	Short Covering
NIFTY	2022/10/06	2022/10/27	Regular Day	2,022	Oct	Thu	17,421.20	17,444.00	17,313.00	17,325.45	17,313.00	17,325.45	183,639.00	########	12,196,950	589,000.00	17,331.80	57.50	32.45	5.07	0.19	-6.35	Long Builtup
NIFTY	2022/10/07	2022/10/27	Regular Day	2,022	Oct	Fri	17,301.10	17,353.95	17,220.30	17,328.85	17,329.10	17,328.85	177,797.00	########	12,126,700	-70,250.00	17,314.65	-17.15	3.40	-0.58	0.02	14.20	Short Covering
NIFTY	2022/10/10	2022/10/27	Regular Day	2,022	Oct	Mon	17,100.00	17,278.85	17,050.00	17,227.45	17,230.00	17,227.45	253,682.00	########	13,082,650	955,950.00	17,241.00	-73.65	-101.40	7.88	-0.59	-13.55	Short Builtup
NIFTY	2022/10/11	2022/10/27	Regular Day	2,022	Oct	Tue	17,220.00	17,239.00	16,951.00	16,978.20	16,960.65	16,978.20	211,932.00	########	13,414,300	331,650.00	16,983.55	-257.45	-249.25	2.54	-1.45	-5.35	Short Builtup
NIFTY	2022/10/12	2022/10/27	Regular Day	2,022	Oct	Wed	17,011.00	17,133.90	16,951.05	17,114.80	17,121.00	17,114.80	227,311.00	########	13,286,050	-128,250.00	17,123.60	140.05	136.60	-0.96	0.80	-8.80	Short Covering
NIFTY	2022/10/13	2022/10/27	Regular Day	2,022	Oct	Thu	17,085.25	17,086.80	16,927.00	17,010.85	17,008.00	17,010.85	209,707.00	########	13,662,200	376,150.00	17,014.35	-109.25	-103.95	2.83	-0.61	-3.50	Short Builtup
NIFTY	2022/10/14	2022/10/27	Regular Day	2,022	Oct	Fri	17,299.75	17,367.00	17,175.00	17,195.50	17,209.75	17,195.50	257,506.00	########	12,418,800	0.00	17,185.70	171.35	184.65	-9.10	1.09	9.80	Short Covering
NIFTY	2022/10/17	2022/10/27	Regular Day	2,022	Oct	Mon	17,155.00	17,324.00	17,100.00	17,300.30	17,305.50	17,300.30	179,812.00	########	12,684,550	265,750.00	17,311.80	126.10	104.80	2.14	0.61	-11.50	Long Builtup
NIFTY	2022/10/18	2022/10/27	Regular Day	2,022	Oct	Tue	17,443.00	17,538.65	17,432.00	17,502.00	17,507.90	17,502.00	190,681.00	########	11,411,250	0.00	17,486.95	175.15	201.70	-10.04	1.17	15.05	Short Covering
NIFTY	2022/10/19	2022/10/27	Regular Day	2,022	Oct	Wed	17,535.10	17,599.35	17,457.00	17,494.65	17,506.10	17,494.65	170,212.00	########	10,987,150	-424,100.00	17,512.25	25.30	-7.35	-3.72	-0.04	-17.60	Long Unwinding
NIFTY	2022/10/20	2022/10/27	Regular Day	2,022	Oct	Thu	17,408.00	17,560.00	17,385.30	17,540.70	17,544.90	17,540.70	189,528.00	########	11,338,400	351,250.00	17,563.95	51.70	46.05	3.20	0.26	-23.25	Long Builtup
NIFTY	2022/10/21	2022/10/27	Regular Day	2,022	Oct	Fri	17,588.00	17,665.50	17,495.00	17,564.45	17,574.90	17,564.45	182,444.00	########	10,561,900	-776,500.00	17,576.30	12.35	23.75	-6.85	0.14	-11.85	Short Covering
NIFTY	2022/10/24	2022/10/27	Regular Day	2,022	Oct	Mon	17,730.00	17,807.05	17,716.55	17,732.55	17,736.00	17,732.55	4,037,950.00	########	0	10,138,500.00	17,730.75	154.45	168.10	-93.21	0.96	1.80	Long Builtup
NIFTY	2022/10/25	2022/10/27	Regular Day	2,022	Oct	Tue	17,772.10	17,790.00	17,642.60	17,654.95	17,652.00	17,654.95	157,461.00	########	7,402,750	0.00	17,656.35	-74.40	-77.60	932.73	-0.44	-1.40	Long Unwinding
NIFTY	2022/10/27	2022/10/27	Expiry Day	2,022	Oct	Thu	17,795.10	17,818.55	17,655.00	17,721.70	17,735.90	17,736.95	186,816.00	########	3,711,050	0.00	17,736.95	80.60	66.75	-49.87	0.38	-15.25	Short Covering
NIFTY	2022/10/28	2022/11/24	Regular Day	2,022	Nov	Fri	17,781.00	17,887.10	17,773.30	17,830.20	17,837.00	17,830.20	161,945.00	########	11,225,400	290,100.00	17,786.80	49.85	108.50	202.49	0.61	43.40	Long Builtup
NIFTY	2022/10/31	2022/11/24	Regular Day	2,022	Nov	Mon	17,948.00	18,061.75	17,926.10	18,051.05	18,054.90	18,051.05	130,385.00	########	11,713,150	487,750.00	18,012.20	225.40	220.85	4.35	1.24	38.85	Long Builtup
NIFTY	2022/11/01	2022/11/24	Regular Day	2,022	Nov	Tue	18,161.10	18,225.00	18,112.00	18,211.20	18,215.00	18,211.20	161,405.00	########	12,181,600	468,450.00	18,145.40	133.20	160.15	4.00	0.89	65.80	Long Builtup
NIFTY	2022/11/02	2022/11/24	Regular Day	2,022	Nov	Wed	18,227.00	18,229.45	18,117.05	18,146.75	18,142.60	18,146.75	5,784,850.00	########	0	11,298,800.00	18,082.85	-62.55	-64.45	-91.38	-0.35	63.90	Short Builtup
NIFTY	2022/11/03	2022/11/24	Regular Day	2,022	Nov	Thu	18,046.90	18,158.85	18,008.00	18,118.80	18,121.00	18,118.80	156,172.00	########	11,605,250	306,450.00	18,052.70	-30.15	-27.95	1,004.84	-0.15	66.10	Short Builtup
NIFTY	2022/11/04	2022/11/24	Regular Day	2,022	Nov	Fri	18,135.00	18,220.80	18,069.85	18,194.00	18,218.00	18,194.00	120,212.00	########	11,786,850	181,600.00	18,117.15	64.45	75.20	1.56	0.42	76.85	Long Builtup
NIFTY	2022/11/07	2022/11/24	Regular Day	2,022	Nov	Mon	18,294.90	18,308.50	18,119.50	18,264.15	18,262.25	18,264.15	171,140.00	########	11,440,900	-345,950.00	18,202.80	85.65	70.15	-2.94	0.39	61.35	Short Covering
NIFTY	2022/11/09	2022/11/24	Regular Day	2,022	Nov	Wed	18,345.00	18,375.25	18,183.30	18,216.80	18,190.10	18,216.80	154,320.00	########	12,059,100	618,200.00	18,157.00	-45.80	-47.35	5.40	-0.26	59.80	Short Builtup
NIFTY	2022/11/10	2022/11/24	Regular Day	2,022	Nov	Thu	18,110.00	18,149.90	18,030.00	18,092.65	18,097.85	18,092.65	154,020.00	########	12,154,050	94,950.00	18,028.20	-128.80	-124.15	0.79	-0.68	64.45	Short Builtup
NIFTY	2022/11/11	2022/11/24	Regular Day	2,022	Nov	Fri	18,332.55	18,439.95	18,320.00	18,424.00	18,439.90	18,424.00	190,271.00	########	12,349,350	195,300.00	18,349.70	321.50	331.35	1.61	1.83	74.30	Long Builtup
NIFTY	2022/11/14	2022/11/24	Regular Day	2,022	Nov	Mon	18,432.70	18,455.00	18,362.65	18,379.20	18,370.10	18,379.20	107,942.00	########	11,954,200	-395,150.00	18,329.15	-20.55	-44.80	-3.20	-0.24	50.05	Long Unwinding
NIFTY	2022/11/15	2022/11/24	Regular Day	2,022	Nov	Tue	18,439.00	18,488.80	18,342.20	18,462.05	18,482.35	18,462.05	109,201.00	########	11,988,900	34,700.00	18,403.40	74.25	82.85	0.29	0.45	58.65	Long Builtup
NIFTY	2022/11/16	2022/11/24	Regular Day	2,022	Nov	Wed	18,462.00	18,493.15	18,387.50	18,451.85	18,446.00	18,451.85	146,336.00	########	11,540,700	-448,200.00	18,409.65	6.25	-10.20	-3.74	-0.06	42.20	Long Unwinding
NIFTY	2022/11/17	2022/11/24	Regular Day	2,022	Nov	Thu	18,400.00	18,473.60	18,346.10	18,378.40	18,357.10	18,378.40	127,710.00	########	11,375,600	-165,100.00	18,343.90	-65.75	-73.45	-1.43	-0.40	34.50	Long Unwinding
NIFTY	2022/11/18	2022/11/24	Regular Day	2,022	Nov	Fri	18,396.00	18,417.00	18,256.50	18,355.90	18,345.00	18,355.90	167,068.00	########	10,783,000	-592,600.00	18,307.65	-36.25	-22.50	-5.21	-0.12	48.25	Long Unwinding
NIFTY	2022/11/21	2022/11/24	Regular Day	2,022	Nov	Mon	18,306.10	18,306.10	18,155.30	18,192.20	18,194.00	18,192.20	126,219.00	########	9,621,550	0.00	18,159.95	-147.70	-163.70	-10.77	-0.89	32.25	Long Unwinding
NIFTY	2022/11/22	2022/11/24	Regular Day	2,022	Nov	Tue	18,221.30	18,293.90	18,171.55	18,281.00	18,293.85	18,281.00	114,974.00	########	8,162,850	0.00	18,244.20	84.25	88.80	-15.16	0.49	36.80	Short Covering
NIFTY	2022/11/23	2022/11/24	Regular Day	2,022	Nov	Wed	18,355.00	18,358.00	18,264.90	18,286.75	18,269.00	18,286.75	132,279.00	########	5,755,550	0.00	18,267.25	23.05	5.75	-29.49	0.03	19.50	Short Covering
NIFTY	2022/11/24	2022/11/24	Expiry Day	2,022	Nov	Thu	18,310.00	18,487.75	18,297.15	18,460.20	18,486.65	18,484.10	152,936.00	########	2,693,150	0.00	18,484.10	216.85	173.45	-53.21	0.95	-23.90	Short Covering
NIFTY	2022/11/25	2022/12/29	Regular Day	2,022	Dec	Fri	18,631.20	18,668.20	18,581.15	18,646.10	18,645.95	18,646.10	125,828.00	########	11,331,150	140,950.00	18,512.75	28.65	185.90	320.74	1.01	133.35	Long Builtup
NIFTY	2022/11/28	2022/12/29	Regular Day	2,022	Dec	Mon	18,585.00	18,742.30	18,566.15	18,694.10	18,690.00	18,694.10	122,999.00	########	11,940,400	609,250.00	18,562.75	50.00	48.00	5.38	0.26	131.35	Long Builtup
NIFTY	2022/11/29	2022/12/29	Regular Day	2,022	Dec	Tue	18,692.00	18,797.65	18,670.15	18,733.60	18,731.00	18,733.60	113,058.00	########	12,011,950	71,550.00	18,618.05	55.30	39.50	0.60	0.21	115.55	Long Builtup
NIFTY	2022/11/30	2022/12/29	Regular Day	2,022	Dec	Wed	18,736.00	18,905.05	18,721.20	18,874.50	18,890.00	18,874.50	137,806.00	########	12,413,300	401,350.00	18,758.35	140.30	140.90	3.34	0.75	116.15	Long Builtup
NIFTY	2022/12/01	2022/12/29	Regular Day	2,022	Dec	Thu	18,957.70	18,998.85	18,890.00	18,948.30	18,945.00	18,948.30	144,744.00	########	12,378,050	-35,250.00	18,812.50	54.15	73.80	-0.28	0.39	135.80	Short Covering
NIFTY	2022/12/02	2022/12/29	Regular Day	2,022	Dec	Fri	18,948.95	18,948.95	18,760.05	18,812.55	18,815.00	18,812.55	162,318.00	########	11,461,950	-916,100.00	18,696.10	-116.40	-135.75	-7.40	-0.72	116.45	Long Unwinding
NIFTY	2022/12/05	2022/12/29	Regular Day	2,022	Dec	Mon	18,798.90	18,856.40	18,710.45	18,817.75	18,821.25	18,817.75	139,884.00	########	11,381,350	-80,600.00	18,701.05	4.95	5.20	-0.70	0.03	116.70	Short Covering
NIFTY	2022/12/06	2022/12/29	Regular Day	2,022	Dec	Tue	18,731.30	18,790.00	18,682.40	18,771.35	18,770.50	18,771.35	134,502.00	########	11,070,100	-311,250.00	18,642.75	-58.30	-46.40	-2.73	-0.25	128.60	Long Unwinding
NIFTY	2022/12/07	2022/12/29	Regular Day	2,022	Dec	Wed	18,680.15	18,774.65	18,650.40	18,670.25	18,673.70	18,670.25	132,092.00	########	11,143,600	73,500.00	18,560.50	-82.25	-101.10	0.66	-0.54	109.75	Short Builtup
NIFTY	2022/12/08	2022/12/29	Regular Day	2,022	Dec	Thu	18,675.00	18,740.90	18,637.30	18,720.15	18,724.95	18,720.15	118,166.00	########	10,928,800	-214,800.00	18,609.35	48.85	49.90	-1.93	0.27	110.80	Short Covering
NIFTY	2022/12/09	2022/12/29	Regular Day	2,022	Dec	Fri	18,760.00	18,776.95	18,515.00	18,583.65	18,571.90	18,583.65	167,045.00	########	11,074,050	145,250.00	18,496.60	-112.75	-136.50	1.33	-0.73	87.05	Short Builtup
NIFTY	2022/12/12	2022/12/29	Regular Day	2,022	Dec	Mon	18,520.00	18,638.65	18,456.15	18,605.20	18,605.50	18,605.20	141,560.00	########	10,690,650	-383,400.00	18,497.15	0.55	21.55	-3.46	0.12	108.05	Short Covering
NIFTY	2022/12/13	2022/12/29	Regular Day	2,022	Dec	Tue	18,630.00	18,717.95	18,575.60	18,703.85	18,711.50	18,703.85	124,896.00	########	10,552,950	-137,700.00	18,608.00	110.85	98.65	-1.29	0.53	95.85	Short Covering
NIFTY	2022/12/14	2022/12/29	Regular Day	2,022	Dec	Wed	18,775.55	18,807.55	18,720.05	18,748.90	18,738.40	18,748.90	120,161.00	########	10,508,150	-44,800.00	18,660.30	52.30	45.05	-0.42	0.24	88.60	Short Covering
NIFTY	2022/12/15	2022/12/29	Regular Day	2,022	Dec	Thu	18,705.60	18,742.40	18,437.55	18,467.00	18,445.50	18,467.00	186,216.00	########	10,920,100	411,950.00	18,414.90	-245.40	-281.90	3.92	-1.50	52.10	Short Builtup
NIFTY	2022/12/16	2022/12/29	Regular Day	2,022	Dec	Fri	18,367.00	18,488.85	18,313.20	18,328.65	18,330.00	18,328.65	215,375.00	########	10,442,850	-477,250.00	18,269.00	-145.90	-138.35	-4.37	-0.75	59.65	Long Unwinding
NIFTY	2022/12/19	2022/12/29	Regular Day	2,022	Dec	Mon	18,340.00	18,519.00	18,308.60	18,499.30	18,499.00	18,499.30	145,495.00	########	10,076,650	-366,200.00	18,420.45	151.45	170.65	-3.51	0.93	78.85	Short Covering
NIFTY	2022/12/20	2022/12/29	Regular Day	2,022	Dec	Tue	18,420.00	18,449.00	18,231.90	18,423.95	18,425.00	18,423.95	214,251.00	########	10,062,000	-14,650.00	18,385.30	-35.15	-75.35	-0.15	-0.41	38.65	Long Unwinding
NIFTY	2022/12/21	2022/12/29	Regular Day	2,022	Dec	Wed	18,470.10	18,514.90	18,223.00	18,275.90	18,277.90	18,275.90	235,813.00	########	10,206,100	144,100.00	18,199.10	-186.20	-148.05	1.43	-0.80	76.80	Short Builtup
NIFTY	2022/12/22	2022/12/29	Regular Day	2,022	Dec	Thu	18,327.00	18,356.90	18,112.00	18,170.35	18,159.30	18,170.35	223,231.00	########	9,979,350	-226,750.00	18,127.35	-71.75	-105.55	-2.22	-0.58	43.00	Long Unwinding
NIFTY	2022/12/23	2022/12/29	Regular Day	2,022	Dec	Fri	18,055.05	18,115.00	17,831.20	17,863.90	17,880.10	17,863.90	241,009.00	########	9,849,650	-129,700.00	17,806.80	-320.55	-306.45	-1.30	-1.69	57.10	Long Unwinding
NIFTY	2022/12/26	2022/12/29	Regular Day	2,022	Dec	Mon	17,890.05	18,106.00	17,835.55	18,027.30	18,018.10	18,027.30	170,067.00	########	7,871,600	0.00	18,014.60	207.80	163.40	-20.08	0.91	12.70	Short Covering
NIFTY	2022/12/27	2022/12/29	Regular Day	2,022	Dec	Tue	18,082.20	18,152.05	17,969.00	18,138.00	18,144.15	18,138.00	163,650.00	########	6,343,800	0.00	18,132.30	117.70	110.70	-19.41	0.61	5.70	Short Covering
NIFTY	2022/12/28	2022/12/29	Regular Day	2,022	Dec	Wed	18,097.75	18,178.40	18,073.85	18,122.35	18,113.65	18,122.35	130,940.00	########	4,519,550	0.00	18,122.50	-9.80	-15.65	-28.76	-0.09	-0.15	Long Unwinding
NIFTY	2022/12/29	2022/12/29	Expiry Day	2,022	Dec	Thu	18,122.00	18,198.00	17,985.00	18,182.05	18,192.00	18,191.00	138,782.00	########	3,013,200	0.00	18,191.00	68.50	59.70	-33.33	0.33	-8.95	Short Covering
NIFTY	2022/12/30	2023/01/25	Regular Day	2,023	Jan	Fri	18,338.00	18,374.00	18,172.35	18,206.85	18,219.50	18,206.85	160,196.00	########	10,637,550	126,650.00	18,105.30	-85.70	24.80	253.03	0.14	101.55	Long Builtup
NIFTY	2023/01/02	2023/01/25	Regular Day	2,023	Jan	Mon	18,209.00	18,294.40	18,164.70	18,275.85	18,278.70	18,275.85	109,529.00	########	10,688,150	50,600.00	18,197.45	92.15	69.00	0.48	0.38	78.40	Long Builtup
NIFTY	2023/01/02	2023/01/25	Regular Day	2,023	Jan	Mon	18,209.00	18,294.40	18,164.70	18,275.85	18,278.70	18,275.85	109,529.00	########	10,688,150	50,600.00	18,232.55	35.10	0.00	0.00	0.00	43.30	Short Builtup
NIFTY	2023/01/03	2023/01/25	Regular Day	2,023	Jan	Tue	18,234.90	18,333.90	18,210.05	18,317.30	18,315.00	18,317.30	135,924.00	########	10,972,750	284,600.00	18,042.95	-189.60	41.45	2.66	0.23	274.35	Long Builtup
NIFTY	2023/01/04	2023/01/25	Regular Day	2,023	Jan	Wed	18,299.00	18,303.30	18,083.20	18,103.05	18,102.95	18,103.05	211,764.00	########	11,165,400	192,650.00	17,992.15	-50.80	-214.25	1.76	-1.17	110.90	Short Builtup
NIFTY	2023/01/05	2023/01/25	Regular Day	2,023	Jan	Thu	18,155.00	18,190.00	17,964.40	18,066.00	18,070.05	18,066.00	215,143.00	########	11,157,600	-7,800.00	17,859.45	-132.70	-37.05	-0.07	-0.20	206.55	Long Unwinding
NIFTY	2023/01/06	2023/01/25	Regular Day	2,023	Jan	Fri	18,073.60	18,132.00	17,872.05	17,943.20	17,949.05	17,943.20	208,849.00	########	11,521,550	363,950.00	18,101.20	241.75	-122.80	3.26	-0.68	-158.00	Short Builtup
NIFTY	2023/01/09	2023/01/25	Regular Day	2,023	Jan	Mon	18,028.00	18,228.00	18,018.90	18,173.20	18,161.80	18,173.20	212,748.00	########	11,259,900	-261,650.00	17,914.15	-187.05	230.00	-2.27	1.28	259.05	Short Covering
NIFTY	2023/01/10	2023/01/25	Regular Day	2,023	Jan	Tue	18,173.20	18,178.00	17,925.15	17,986.25	17,988.45	17,986.25	181,733.00	########	11,640,350	380,450.00	17,895.70	-18.45	-186.95	3.38	-1.03	90.55	Short Builtup
NIFTY	2023/01/11	2023/01/25	Regular Day	2,023	Jan	Wed	18,000.00	18,065.00	17,890.45	17,962.95	17,960.00	17,962.95	164,093.00	########	11,492,800	-147,550.00	17,858.20	-37.50	-23.30	-1.27	-0.13	104.75	Long Unwinding
NIFTY	2023/01/12	2023/01/25	Regular Day	2,023	Jan	Thu	17,982.50	18,019.95	17,820.05	17,918.65	17,924.50	17,918.65	175,443.00	########	11,655,900	163,100.00	17,956.60	98.40	-44.30	1.42	-0.25	-37.95	Short Builtup
NIFTY	2023/01/13	2023/01/25	Regular Day	2,023	Jan	Fri	17,940.00	18,088.15	17,835.55	18,025.25	18,022.00	18,025.25	204,096.00	########	11,880,800	224,900.00	17,894.85	-61.75	106.60	1.93	0.59	130.40	Long Builtup
NIFTY	2023/01/16	2023/01/25	Regular Day	2,023	Jan	Mon	18,051.10	18,097.00	17,886.95	17,941.75	17,941.50	17,941.75	155,906.00	########	11,771,000	-109,800.00	18,053.30	158.45	-83.50	-0.92	-0.46	-111.55	Long Unwinding
NIFTY	2023/01/17	2023/01/25	Regular Day	2,023	Jan	Tue	17,916.25	18,103.90	17,916.25	18,088.80	18,092.50	18,088.80	169,272.00	########	11,554,200	-216,800.00	18,165.35	112.05	147.05	-1.84	0.82	-76.55	Short Covering
NIFTY	2023/01/18	2023/01/25	Regular Day	2,023	Jan	Wed	18,112.00	18,224.60	18,071.10	18,199.15	18,204.10	18,199.15	138,930.00	########	11,343,900	-210,300.00	18,107.85	-57.50	110.35	-1.82	0.61	91.30	Short Covering
NIFTY	2023/01/19	2023/01/25	Regular Day	2,023	Jan	Thu	18,151.00	18,177.75	18,081.00	18,113.15	18,105.60	18,113.15	138,135.00	########	10,636,250	-707,650.00	18,027.65	-80.20	-86.00	-6.24	-0.47	85.50	Long Unwinding
NIFTY	2023/01/20	2023/01/25	Regular Day	2,023	Jan	Fri	18,150.00	18,170.80	18,036.00	18,055.80	18,055.95	18,055.80	137,987.00	########	10,413,950	-222,300.00	18,118.55	90.90	-57.35	-2.09	-0.32	-62.75	Long Unwinding
NIFTY	2023/01/23	2023/01/25	Regular Day	2,023	Jan	Mon	18,120.00	18,193.95	18,090.95	18,148.15	18,150.80	18,148.15	132,851.00	########	8,831,300	0.00	18,118.30	-0.25	92.35	-15.20	0.51	29.85	Short Covering
NIFTY	2023/01/24	2023/01/25	Regular Day	2,023	Jan	Tue	18,210.00	18,218.45	18,100.05	18,128.25	18,118.90	18,128.25	126,828.00	########	6,786,150	0.00	17,891.95	-226.35	-19.90	-23.16	-0.11	236.30	Long Unwinding
NIFTY	2023/01/25	2023/01/25	Expiry Day	2,023	Jan	Wed	18,109.80	18,109.85	17,845.30	17,888.50	17,890.80	17,891.95	186,326.00	########	2,732,250	0.00	17,604.35	-287.60	-239.75	-59.74	-1.32	284.15	Long Unwinding
NIFTY	2023/01/27	2023/02/23	Regular Day	2,023	Feb	Fri	17,988.00	17,995.00	17,576.80	17,687.15	17,694.95	17,687.15	273,547.00	########	10,951,950	1,081,350.00	17,648.95	44.60	-201.35	300.84	-1.13	38.20	Short Builtup
NIFTY	2023/01/30	2023/02/23	Regular Day	2,023	Feb	Mon	17,639.95	17,829.00	17,522.25	17,741.75	17,742.85	17,741.75	247,894.00	########	10,475,850	-476,100.00	17,662.15	13.20	54.60	-4.35	0.31	79.60	Short Covering
NIFTY	2023/01/31	2023/02/23	Regular Day	2,023	Feb	Tue	17,785.00	17,836.30	17,636.25	17,798.65	17,795.00	17,798.65	211,876.00	########	10,515,450	39,600.00	17,616.30	-45.85	56.90	0.38	0.32	182.35	Long Builtup
NIFTY	2023/02/01	2023/02/23	Regular Day	2,023	Feb	Wed	17,925.00	18,063.95	17,472.35	17,677.25	17,665.00	17,677.25	422,514.00	########	10,428,900	-86,550.00	17,610.40	-5.90	-121.40	-0.82	-0.68	66.85	Long Unwinding
NIFTY	2023/02/02	2023/02/23	Regular Day	2,023	Feb	Thu	17,597.85	17,739.95	17,522.90	17,685.25	17,667.70	17,685.25	215,473.00	########	10,711,300	282,400.00	17,854.05	243.65	8.00	2.71	0.05	-168.80	Long Builtup
NIFTY	2023/02/03	2023/02/23	Regular Day	2,023	Feb	Fri	17,758.00	17,927.00	17,635.65	17,902.15	17,877.00	17,902.15	208,910.00	########	10,027,200	-684,100.00	17,764.60	-89.45	216.90	-6.39	1.23	137.55	Short Covering
NIFTY	2023/02/06	2023/02/23	Regular Day	2,023	Feb	Mon	17,840.00	17,867.50	17,744.30	17,805.95	17,795.00	17,805.95	143,908.00	########	10,350,750	323,550.00	17,721.50	-43.10	-96.20	3.23	-0.54	84.45	Short Builtup
NIFTY	2023/02/07	2023/02/23	Regular Day	2,023	Feb	Tue	17,840.00	17,864.80	17,703.00	17,782.65	17,780.75	17,782.65	159,230.00	########	10,516,450	165,700.00	17,871.70	150.20	-23.30	1.60	-0.13	-89.05	Short Builtup
NIFTY	2023/02/08	2023/02/23	Regular Day	2,023	Feb	Wed	17,802.05	17,939.35	17,786.05	17,909.25	17,908.65	17,909.25	162,435.00	########	10,095,950	-420,500.00	17,893.45	21.75	126.60	-4.00	0.71	15.80	Short Covering
NIFTY	2023/02/09	2023/02/23	Regular Day	2,023	Feb	Thu	17,900.05	17,974.95	17,820.90	17,945.85	17,959.10	17,945.85	129,171.00	########	9,919,250	-176,700.00	17,856.50	-36.95	36.60	-1.75	0.20	89.35	Short Covering
NIFTY	2023/02/10	2023/02/23	Regular Day	2,023	Feb	Fri	17,851.00	17,899.90	17,799.00	17,877.10	17,870.00	17,877.10	133,266.00	########	10,277,500	358,250.00	17,770.90	-85.60	-68.75	3.61	-0.38	106.20	Short Builtup
NIFTY	2023/02/13	2023/02/23	Regular Day	2,023	Feb	Mon	17,852.05	17,900.50	17,745.00	17,801.85	17,799.05	17,801.85	128,903.00	########	10,696,600	419,100.00	17,929.85	158.95	-75.25	4.08	-0.42	-128.00	Short Builtup
NIFTY	2023/02/14	2023/02/23	Regular Day	2,023	Feb	Tue	17,830.00	17,969.90	17,812.85	17,945.15	17,942.00	17,945.15	144,191.00	########	9,514,500	0.00	18,015.85	86.00	143.30	-11.05	0.80	-70.70	Short Covering
NIFTY	2023/02/15	2023/02/23	Regular Day	2,023	Feb	Wed	17,899.80	18,049.00	17,872.35	18,035.15	18,040.00	18,035.15	130,434.00	########	9,522,400	7,900.00	18,035.85	20.00	90.00	0.08	0.50	-0.70	Long Builtup
NIFTY	2023/02/16	2023/02/23	Regular Day	2,023	Feb	Thu	18,090.00	18,150.00	18,047.80	18,062.85	18,057.35	18,062.85	122,423.00	########	9,212,850	-309,550.00	17,944.20	-91.65	27.70	-3.25	0.15	118.65	Short Covering
NIFTY	2023/02/17	2023/02/23	Regular Day	2,023	Feb	Fri	17,986.20	18,045.00	17,893.55	17,951.00	17,954.10	17,951.00	146,049.00	########	9,151,350	-61,500.00	17,844.60	-99.60	-111.85	-0.67	-0.62	106.40	Long Unwinding
NIFTY	2023/02/20	2023/02/23	Regular Day	2,023	Feb	Mon	17,965.75	18,014.70	17,835.60	17,862.65	17,867.00	17,862.65	139,568.00	########	8,401,900	-749,450.00	17,826.70	-17.90	-88.35	-8.19	-0.49	35.95	Long Unwinding
NIFTY	2023/02/21	2023/02/23	Regular Day	2,023	Feb	Tue	17,883.60	17,932.00	17,801.00	17,840.10	17,851.00	17,840.10	149,445.00	########	6,950,700	0.00	17,554.30	-272.40	-22.55	-17.27	-0.13	285.80	Long Unwinding
NIFTY	2023/02/22	2023/02/23	Regular Day	2,023	Feb	Wed	17,790.00	17,794.95	17,532.55	17,566.90	17,566.00	17,566.90	151,411.00	########	5,880,100	0.00	17,511.25	-43.05	-273.20	-15.40	-1.53	55.65	Long Unwinding
NIFTY	2023/02/23	2023/02/23	Expiry Day	2,023	Feb	Thu	17,575.00	17,628.70	17,461.15	17,512.05	17,511.90	17,511.25	169,247.00	########	4,170,150	0.00	17,465.80	-45.45	-54.85	-29.08	-0.31	46.25	Long Unwinding
NIFTY	2023/02/24	2023/03/29	Regular Day	2,023	Mar	Fri	17,637.90	17,700.00	17,510.00	17,559.25	17,560.00	17,559.25	145,816.00	########	10,495,950	38,550.00	17,392.70	-73.10	47.20	151.69	0.27	166.55	Long Builtup
NIFTY	2023/02/27	2023/03/29	Regular Day	2,023	Mar	Mon	17,505.00	17,554.75	17,392.20	17,497.95	17,509.00	17,497.95	173,295.00	########	11,102,500	606,550.00	17,303.95	-88.75	-61.30	5.78	-0.35	194.00	Short Builtup
NIFTY	2023/02/28	2023/03/29	Regular Day	2,023	Mar	Tue	17,493.05	17,534.00	17,345.00	17,403.40	17,406.05	17,403.40	182,203.00	########	11,751,150	648,650.00	17,450.90	146.95	-94.55	5.84	-0.54	-47.50	Short Builtup
NIFTY	2023/03/01	2023/03/29	Regular Day	2,023	Mar	Wed	17,433.05	17,550.00	17,417.35	17,532.70	17,538.95	17,532.70	130,151.00	########	11,488,400	-262,750.00	17,321.90	-129.00	129.30	-2.24	0.74	210.80	Short Covering
NIFTY	2023/03/02	2023/03/29	Regular Day	2,023	Mar	Thu	17,495.00	17,518.00	17,380.00	17,399.40	17,388.00	17,399.40	185,930.00	########	11,826,900	338,500.00	17,594.35	272.45	-133.30	2.95	-0.76	-194.95	Short Builtup
NIFTY	2023/03/03	2023/03/29	Regular Day	2,023	Mar	Fri	17,490.20	17,725.05	17,475.00	17,671.55	17,661.45	17,671.55	220,362.00	########	10,842,300	-984,600.00	17,711.45	117.10	272.15	-8.33	1.56	-39.90	Short Covering
NIFTY	2023/03/06	2023/03/29	Regular Day	2,023	Mar	Mon	17,730.00	17,863.90	17,724.00	17,774.95	17,779.00	17,774.95	137,918.00	########	9,790,350	0.00	17,754.40	42.95	103.40	-9.70	0.59	20.55	Short Covering
NIFTY	2023/03/08	2023/03/29	Regular Day	2,023	Mar	Wed	17,715.10	17,805.75	17,654.00	17,794.55	17,798.70	17,794.55	145,243.00	########	10,171,150	380,800.00	17,589.60	-164.80	19.60	3.89	0.11	204.95	Long Builtup
NIFTY	2023/03/09	2023/03/29	Regular Day	2,023	Mar	Thu	17,789.95	17,818.90	17,635.00	17,645.10	17,638.20	17,645.10	149,952.00	########	10,892,050	720,900.00	17,412.90	-176.70	-149.45	7.09	-0.84	232.20	Short Builtup
NIFTY	2023/03/10	2023/03/29	Regular Day	2,023	Mar	Fri	17,489.80	17,489.90	17,367.00	17,452.55	17,449.50	17,452.55	180,468.00	########	11,550,200	658,150.00	17,154.30	-258.60	-192.55	6.04	-1.09	298.25	Short Builtup
NIFTY	2023/03/13	2023/03/29	Regular Day	2,023	Mar	Mon	17,460.00	17,573.95	17,159.05	17,205.80	17,220.00	17,205.80	272,887.00	########	11,623,300	73,100.00	17,043.30	-111.00	-246.75	0.63	-1.41	162.50	Short Builtup
NIFTY	2023/03/14	2023/03/29	Regular Day	2,023	Mar	Tue	17,190.00	17,278.00	17,071.10	17,125.75	17,140.00	17,125.75	266,253.00	########	12,354,550	731,250.00	16,972.15	-71.15	-80.05	6.29	-0.47	153.60	Short Builtup
NIFTY	2023/03/15	2023/03/29	Regular Day	2,023	Mar	Wed	17,224.95	17,263.40	17,010.90	17,037.35	17,027.55	17,037.35	184,755.00	########	12,389,500	34,950.00	16,985.60	13.45	-88.40	0.28	-0.52	51.75	Short Builtup
NIFTY	2023/03/16	2023/03/29	Regular Day	2,023	Mar	Thu	17,019.90	17,130.00	16,918.50	17,047.30	17,070.35	17,047.30	230,742.00	########	12,300,850	-88,650.00	17,100.05	114.45	9.95	-0.72	0.06	-52.75	Short Covering
NIFTY	2023/03/17	2023/03/29	Regular Day	2,023	Mar	Fri	17,165.00	17,208.75	17,020.05	17,178.15	17,189.00	17,178.15	240,653.00	########	11,968,150	-332,700.00	16,988.40	-111.65	130.85	-2.70	0.77	189.75	Short Covering
NIFTY	2023/03/20	2023/03/29	Regular Day	2,023	Mar	Mon	17,099.80	17,109.80	16,866.00	17,028.90	17,037.05	17,028.90	233,228.00	########	12,260,400	292,250.00	17,107.50	119.10	-149.25	2.44	-0.87	-78.60	Short Builtup
NIFTY	2023/03/21	2023/03/29	Regular Day	2,023	Mar	Tue	17,090.00	17,183.65	17,052.25	17,160.15	17,169.10	17,160.15	138,054.00	########	12,295,100	34,700.00	17,151.90	44.40	131.25	0.28	0.77	8.25	Long Builtup
NIFTY	2023/03/22	2023/03/29	Regular Day	2,023	Mar	Wed	17,211.00	17,238.00	17,142.10	17,185.00	17,183.95	17,185.00	108,813.00	########	11,553,150	-741,950.00	17,076.90	-75.00	24.85	-6.03	0.14	108.10	Short Covering
NIFTY	2023/03/23	2023/03/29	Regular Day	2,023	Mar	Thu	17,124.90	17,239.55	17,066.95	17,087.50	17,082.00	17,087.50	175,746.00	########	11,644,700	91,550.00	16,945.05	-131.85	-97.50	0.79	-0.57	142.45	Short Builtup
NIFTY	2023/03/24	2023/03/29	Regular Day	2,023	Mar	Fri	17,079.95	17,119.90	16,931.95	16,955.05	16,938.00	16,955.05	164,312.00	########	11,168,700	-476,000.00	16,985.70	40.65	-132.45	-4.09	-0.78	-30.65	Long Unwinding
NIFTY	2023/03/27	2023/03/29	Regular Day	2,023	Mar	Mon	16,995.25	17,124.55	16,940.80	17,037.40	17,024.55	17,037.40	216,833.00	########	9,492,250	0.00	16,951.70	-34.00	82.35	-15.01	0.49	85.70	Short Covering
NIFTY	2023/03/28	2023/03/29	Regular Day	2,023	Mar	Tue	17,065.00	17,088.25	16,927.45	16,970.60	16,977.70	16,970.60	169,371.00	########	6,501,200	0.00	17,080.70	129.00	-66.80	-31.51	-0.39	-110.10	Long Unwinding
NIFTY	2023/03/29	2023/03/29	Expiry Day	2,023	Mar	Wed	16,983.00	17,090.60	16,942.00	17,064.10	17,081.20	17,080.70	245,279.00	########	4,779,800	0.00	17,359.75	279.05	93.50	-26.48	0.55	-295.65	Short Covering
NIFTY	2023/03/31	2023/04/27	Regular Day	2,023	Apr	Fri	17,271.00	17,466.00	17,271.00	17,442.65	17,442.25	17,442.65	172,665.00	########	11,419,850	-524,550.00	17,398.05	38.30	378.55	138.92	2.22	44.60	Short Covering
NIFTY	2023/04/03	2023/04/27	Regular Day	2,023	Apr	Mon	17,470.00	17,489.00	17,383.85	17,474.00	17,474.95	17,474.00	124,446.00	########	10,821,950	-597,900.00	17,557.05	159.00	31.35	-5.24	0.18	-83.05	Short Covering
NIFTY	2023/04/05	2023/04/27	Regular Day	2,023	Apr	Wed	17,500.00	17,630.00	17,486.80	17,622.00	17,625.35	17,622.00	157,214.00	########	10,468,300	-353,650.00	17,599.15	42.10	148.00	-3.27	0.85	22.85	Short Covering
NIFTY	2023/04/06	2023/04/27	Regular Day	2,023	Apr	Thu	17,599.80	17,715.95	17,557.10	17,644.20	17,650.60	17,644.20	157,311.00	########	10,420,300	-48,000.00	17,624.05	24.90	22.20	-0.46	0.13	20.15	Short Covering
NIFTY	2023/04/10	2023/04/27	Regular Day	2,023	Apr	Mon	17,671.00	17,754.00	17,653.60	17,681.50	17,677.00	17,681.50	106,607.00	########	9,811,700	-608,600.00	17,722.30	98.25	37.30	-5.84	0.21	-40.80	Short Covering
NIFTY	2023/04/11	2023/04/27	Regular Day	2,023	Apr	Tue	17,730.00	17,809.35	17,715.75	17,788.20	17,787.00	17,788.20	126,850.00	########	9,327,250	-484,450.00	17,812.40	90.10	106.70	-4.94	0.60	-24.20	Short Covering
NIFTY	2023/04/12	2023/04/27	Regular Day	2,023	Apr	Wed	17,806.15	17,879.70	17,778.30	17,858.25	17,863.35	17,858.25	115,014.00	########	9,296,000	-31,250.00	17,828.00	15.60	70.05	-0.34	0.39	30.25	Short Covering
NIFTY	2023/04/13	2023/04/27	Regular Day	2,023	Apr	Thu	17,850.00	17,889.90	17,775.00	17,879.65	17,884.00	17,879.65	136,172.00	########	9,458,050	162,050.00	17,706.85	-121.15	21.40	1.74	0.12	172.80	Long Builtup
NIFTY	2023/04/17	2023/04/27	Regular Day	2,023	Apr	Mon	17,820.10	17,854.00	17,640.00	17,760.10	17,751.00	17,760.10	170,474.00	########	9,334,400	-123,650.00	17,660.15	-46.70	-119.55	-1.31	-0.67	99.95	Long Unwinding
NIFTY	2023/04/18	2023/04/27	Regular Day	2,023	Apr	Tue	17,775.00	17,780.00	17,652.85	17,712.35	17,709.10	17,712.35	124,181.00	########	9,131,350	-203,050.00	17,618.75	-41.40	-47.75	-2.18	-0.27	93.60	Long Unwinding
NIFTY	2023/04/19	2023/04/27	Regular Day	2,023	Apr	Wed	17,700.00	17,710.80	17,622.00	17,649.65	17,645.00	17,649.65	101,526.00	########	9,252,050	120,700.00	17,624.45	5.70	-62.70	1.32	-0.35	25.20	Short Builtup
NIFTY	2023/04/20	2023/04/27	Regular Day	2,023	Apr	Thu	17,681.10	17,725.00	17,610.95	17,655.80	17,655.00	17,655.80	103,613.00	########	9,259,150	7,100.00	17,624.05	-0.40	6.15	0.08	0.03	31.75	Long Builtup
NIFTY	2023/04/21	2023/04/27	Regular Day	2,023	Apr	Fri	17,650.00	17,690.00	17,583.00	17,657.30	17,650.75	17,657.30	122,139.00	########	9,106,000	-153,150.00	17,743.40	119.35	1.50	-1.65	0.01	-86.10	Short Covering
NIFTY	2023/04/24	2023/04/27	Regular Day	2,023	Apr	Mon	17,715.00	17,772.00	17,633.20	17,763.90	17,768.95	17,763.90	190,742.00	########	8,932,150	-173,850.00	17,769.25	25.85	106.60	-1.91	0.60	-5.35	Short Covering
NIFTY	2023/04/25	2023/04/27	Regular Day	2,023	Apr	Tue	17,776.10	17,822.70	17,732.30	17,782.30	17,776.00	17,782.30	120,785.00	########	7,245,200	0.00	17,813.60	44.35	18.40	-18.89	0.10	-31.30	Short Covering
NIFTY	2023/04/26	2023/04/27	Regular Day	2,023	Apr	Wed	17,754.90	17,830.00	17,722.00	17,814.90	17,823.50	17,814.90	130,470.00	########	6,667,750	-577,450.00	17,915.05	101.45	32.60	-7.97	0.18	-100.15	Short Covering
NIFTY	2023/04/27	2023/04/27	Expiry Day	2,023	Apr	Thu	17,791.00	17,920.05	17,791.00	17,908.10	17,919.40	17,915.05	141,244.00	########	5,017,050	0.00	18,065.00	149.95	93.20	-24.76	0.52	-156.90	Short Covering
NIFTY	2023/04/28	2023/05/25	Regular Day	2,023	May	Fri	18,030.25	18,128.50	17,965.00	18,111.15	18,112.15	18,111.15	126,397.00	########	8,754,500	546,500.00	18,147.65	82.65	203.05	74.49	1.13	-36.50	Long Builtup
NIFTY	2023/05/02	2023/05/25	Regular Day	2,023	May	Tue	18,180.45	18,247.25	18,180.45	18,213.15	18,204.75	18,213.15	114,511.00	########	9,587,100	832,600.00	18,089.85	-57.80	102.00	9.51	0.56	123.30	Long Builtup
NIFTY	2023/05/03	2023/05/25	Regular Day	2,023	May	Wed	18,154.90	18,180.00	18,100.30	18,149.95	18,147.30	18,149.95	135,798.00	########	9,573,200	-13,900.00	18,255.80	165.95	-63.20	-0.14	-0.35	-105.85	Long Unwinding
NIFTY	2023/05/04	2023/05/25	Regular Day	2,023	May	Thu	18,119.85	18,315.90	18,113.10	18,294.65	18,287.00	18,294.65	118,446.00	########	9,707,200	134,000.00	18,069.00	-186.80	144.70	1.40	0.80	225.65	Long Builtup
NIFTY	2023/05/05	2023/05/25	Regular Day	2,023	May	Fri	18,180.00	18,267.75	18,115.00	18,129.70	18,130.10	18,129.70	168,172.00	########	10,137,300	430,100.00	18,264.40	195.40	-164.95	4.43	-0.90	-134.70	Short Builtup
NIFTY	2023/05/08	2023/05/25	Regular Day	2,023	May	Mon	18,160.00	18,344.70	18,147.00	18,310.40	18,317.50	18,310.40	121,084.00	########	10,825,350	688,050.00	18,265.95	1.55	180.70	6.79	1.00	44.45	Long Builtup
NIFTY	2023/05/09	2023/05/25	Regular Day	2,023	May	Tue	18,335.60	18,388.85	18,270.15	18,306.40	18,305.00	18,306.40	96,751.00	########	11,257,100	431,750.00	18,315.10	49.15	-4.00	3.99	-0.02	-8.70	Short Builtup
NIFTY	2023/05/10	2023/05/25	Regular Day	2,023	May	Wed	18,325.00	18,358.50	18,255.55	18,345.50	18,342.85	18,345.50	95,120.00	########	11,135,650	-121,450.00	18,297.00	-18.10	39.10	-1.08	0.21	48.50	Short Covering
NIFTY	2023/05/11	2023/05/25	Regular Day	2,023	May	Thu	18,375.10	18,390.55	18,316.00	18,353.40	18,356.00	18,353.40	100,768.00	########	11,693,050	557,400.00	18,314.80	17.80	7.90	5.01	0.04	38.60	Long Builtup
NIFTY	2023/05/12	2023/05/25	Regular Day	2,023	May	Fri	18,298.95	18,365.00	18,215.45	18,333.40	18,334.00	18,333.40	122,938.00	########	11,525,850	-167,200.00	18,398.85	84.05	-20.00	-1.43	-0.11	-65.45	Long Unwinding
NIFTY	2023/05/15	2023/05/25	Regular Day	2,023	May	Mon	18,300.00	18,473.10	18,288.00	18,417.55	18,411.35	18,417.55	104,282.00	########	11,702,650	176,800.00	18,286.50	-112.35	84.15	1.53	0.46	131.05	Long Builtup
NIFTY	2023/05/16	2023/05/25	Regular Day	2,023	May	Tue	18,439.00	18,445.75	18,312.00	18,328.40	18,325.10	18,328.40	98,538.00	########	11,694,000	-8,650.00	18,181.75	-104.75	-89.15	-0.07	-0.48	146.65	Long Unwinding
NIFTY	2023/05/17	2023/05/25	Regular Day	2,023	May	Wed	18,315.60	18,328.35	18,157.60	18,224.50	18,231.95	18,224.50	160,110.00	########	10,769,450	-924,550.00	18,129.95	-51.80	-103.90	-7.91	-0.57	94.55	Long Unwinding
NIFTY	2023/05/18	2023/05/25	Regular Day	2,023	May	Thu	18,290.00	18,324.55	18,150.80	18,175.45	18,180.00	18,175.45	106,568.00	########	10,793,800	24,350.00	18,203.40	73.45	-49.05	0.23	-0.27	-27.95	Short Builtup
NIFTY	2023/05/19	2023/05/25	Regular Day	2,023	May	Fri	18,210.00	18,242.00	18,084.05	18,225.40	18,231.00	18,225.40	130,544.00	########	10,552,300	-241,500.00	18,314.40	111.00	49.95	-2.24	0.27	-89.00	Short Covering
NIFTY	2023/05/22	2023/05/25	Regular Day	2,023	May	Mon	18,215.00	18,350.00	18,195.10	18,331.35	18,324.65	18,331.35	119,807.00	########	9,671,250	-881,050.00	18,348.00	33.60	105.95	-8.35	0.58	-16.65	Short Covering
NIFTY	2023/05/23	2023/05/25	Regular Day	2,023	May	Tue	18,361.10	18,429.00	18,347.75	18,365.80	18,358.10	18,365.80	98,625.00	########	8,529,650	0.00	18,285.40	-62.60	34.45	-11.80	0.19	80.40	Short Covering
NIFTY	2023/05/24	2023/05/25	Regular Day	2,023	May	Wed	18,301.00	18,394.50	18,265.20	18,295.90	18,300.30	18,295.90	134,373.00	########	6,349,850	0.00	18,321.15	35.75	-69.90	-25.56	-0.38	-25.25	Long Unwinding
NIFTY	2023/05/25	2023/05/25	Expiry Day	2,023	May	Thu	18,270.00	18,333.05	18,202.75	18,322.25	18,324.90	18,321.15	120,043.00	########	3,841,650	0.00	18,499.35	178.20	26.35	-39.50	0.14	-177.10	Short Covering
NIFTY	2023/05/26	2023/06/29	Regular Day	2,023	Jun	Fri	18,440.35	18,590.00	18,419.00	18,573.30	18,570.20	18,573.30	144,445.00	########	9,575,300	837,800.00	18,598.65	99.30	251.05	149.25	1.37	-25.35	Long Builtup
NIFTY	2023/05/29	2023/06/29	Regular Day	2,023	Jun	Mon	18,697.15	18,717.50	18,648.20	18,673.70	18,674.85	18,673.70	110,383.00	########	9,590,850	15,550.00	18,633.85	35.20	100.40	0.16	0.54	39.85	Long Builtup
NIFTY	2023/05/30	2023/06/29	Regular Day	2,023	Jun	Tue	18,660.00	18,742.40	18,654.05	18,713.00	18,720.00	18,713.00	76,571.00	########	9,937,600	346,750.00	18,534.40	-99.45	39.30	3.62	0.21	178.60	Long Builtup
NIFTY	2023/05/31	2023/06/29	Regular Day	2,023	Jun	Wed	18,680.60	18,680.60	18,566.00	18,629.55	18,622.60	18,629.55	131,409.00	########	9,309,550	-628,050.00	18,487.75	-46.65	-83.45	-6.32	-0.45	141.80	Long Unwinding
NIFTY	2023/06/01	2023/06/29	Regular Day	2,023	Jun	Thu	18,624.95	18,659.00	18,550.00	18,570.00	18,574.80	18,570.00	101,446.00	########	8,833,800	-475,750.00	18,534.10	46.35	-59.55	-5.11	-0.32	35.90	Long Unwinding
NIFTY	2023/06/02	2023/06/29	Regular Day	2,023	Jun	Fri	18,618.65	18,675.50	18,556.35	18,635.95	18,633.00	18,635.95	120,158.00	########	9,081,600	247,800.00	18,593.85	59.75	65.95	2.81	0.36	42.10	Long Builtup
NIFTY	2023/06/05	2023/06/29	Regular Day	2,023	Jun	Mon	18,700.20	18,729.00	18,676.60	18,696.65	18,702.00	18,696.65	72,121.00	########	9,162,450	80,850.00	18,599.00	5.15	60.70	0.89	0.33	97.65	Long Builtup
NIFTY	2023/06/06	2023/06/29	Regular Day	2,023	Jun	Tue	18,675.00	18,700.75	18,605.55	18,672.95	18,683.95	18,672.95	101,782.00	########	8,779,100	-383,350.00	18,726.40	127.40	-23.70	-4.18	-0.13	-53.45	Long Unwinding
NIFTY	2023/06/07	2023/06/29	Regular Day	2,023	Jun	Wed	18,715.50	18,807.65	18,706.60	18,798.40	18,800.20	18,798.40	98,563.00	########	9,509,950	730,850.00	18,634.55	-91.85	125.45	8.32	0.67	163.85	Long Builtup
NIFTY	2023/06/08	2023/06/29	Regular Day	2,023	Jun	Thu	18,811.10	18,842.00	18,693.50	18,709.95	18,722.00	18,709.95	127,088.00	########	9,876,050	366,100.00	18,563.40	-71.15	-88.45	3.85	-0.47	146.55	Short Builtup
NIFTY	2023/06/09	2023/06/29	Regular Day	2,023	Jun	Fri	18,724.95	18,739.95	18,618.35	18,631.55	18,630.00	18,631.55	112,038.00	########	9,708,600	-167,450.00	18,601.50	38.10	-78.40	-1.70	-0.42	30.05	Long Unwinding
NIFTY	2023/06/12	2023/06/29	Regular Day	2,023	Jun	Mon	18,649.95	18,705.60	18,624.10	18,683.00	18,690.40	18,683.00	77,232.00	########	9,127,150	-581,450.00	18,716.15	114.65	51.45	-5.99	0.28	-33.15	Short Covering
NIFTY	2023/06/13	2023/06/29	Regular Day	2,023	Jun	Tue	18,735.35	18,783.00	18,721.00	18,776.85	18,775.30	18,776.85	77,130.00	########	9,037,850	-89,300.00	18,755.90	39.75	93.85	-0.98	0.50	20.95	Short Covering
NIFTY	2023/06/14	2023/06/29	Regular Day	2,023	Jun	Wed	18,750.05	18,832.00	18,750.00	18,818.25	18,809.50	18,818.25	72,677.00	########	9,548,250	510,400.00	18,688.10	-67.80	41.40	5.65	0.22	130.15	Long Builtup
NIFTY	2023/06/15	2023/06/29	Regular Day	2,023	Jun	Thu	18,818.25	18,867.50	18,734.40	18,745.45	18,738.85	18,745.45	128,096.00	########	9,789,450	241,200.00	18,826.00	137.90	-72.80	2.53	-0.39	-80.55	Short Builtup
NIFTY	2023/06/16	2023/06/29	Regular Day	2,023	Jun	Fri	18,774.95	18,955.00	18,771.05	18,899.15	18,893.05	18,899.15	138,269.00	########	10,186,750	397,300.00	18,755.45	-70.55	153.70	4.06	0.82	143.70	Long Builtup
NIFTY	2023/06/19	2023/06/29	Regular Day	2,023	Jun	Mon	18,920.00	18,923.45	18,789.15	18,840.20	18,840.40	18,840.20	101,156.00	########	9,956,250	-230,500.00	18,816.70	61.25	-58.95	-2.26	-0.31	23.50	Long Unwinding
NIFTY	2023/06/20	2023/06/29	Regular Day	2,023	Jun	Tue	18,819.75	18,883.00	18,712.30	18,864.70	18,877.00	18,864.70	119,062.00	########	9,693,050	-263,200.00	18,856.85	40.15	24.50	-2.64	0.13	7.85	Short Covering
NIFTY	2023/06/21	2023/06/29	Regular Day	2,023	Jun	Wed	18,872.90	18,909.00	18,828.45	18,896.75	18,899.90	18,896.75	87,799.00	########	9,200,700	-492,350.00	18,771.25	-85.60	32.05	-5.08	0.17	125.50	Short Covering
NIFTY	2023/06/22	2023/06/29	Regular Day	2,023	Jun	Thu	18,871.35	18,920.65	18,801.95	18,830.05	18,835.20	18,830.05	138,764.00	########	9,703,600	502,900.00	18,665.50	-105.75	-66.70	5.47	-0.35	164.55	Short Builtup
NIFTY	2023/06/23	2023/06/29	Regular Day	2,023	Jun	Fri	18,789.00	18,808.25	18,690.00	18,705.90	18,701.00	18,705.90	129,582.00	########	8,531,800	0.00	18,691.20	25.70	-124.15	-12.08	-0.66	14.70	Long Unwinding
NIFTY	2023/06/26	2023/06/29	Regular Day	2,023	Jun	Mon	18,720.00	18,744.45	18,665.00	18,717.20	18,718.00	18,717.20	91,687.00	########	7,266,600	0.00	18,817.40	126.20	11.30	-14.83	0.06	-100.20	Short Covering
NIFTY	2023/06/27	2023/06/29	Regular Day	2,023	Jun	Tue	18,741.00	18,822.40	18,730.00	18,811.20	18,815.00	18,811.20	112,904.00	########	5,383,300	0.00	18,972.10	154.70	94.00	-25.92	0.50	-160.90	Short Covering
NIFTY	2023/06/30	2023/07/27	Regular Day	2,023	Jul	Fri	19,082.00	19,273.15	19,082.00	19,261.25	19,270.80	19,261.25	110,566.00	########	10,007,850	879,700.00	19,189.05	216.95	450.05	85.91	2.39	72.20	Long Builtup
NIFTY	2023/07/03	2023/07/27	Regular Day	2,023	Jul	Mon	19,321.00	19,419.90	19,302.55	19,404.95	19,411.00	19,404.95	120,112.00	########	10,300,750	292,900.00	19,322.55	133.50	143.70	2.93	0.75	82.40	Long Builtup
NIFTY	2023/07/04	2023/07/27	Regular Day	2,023	Jul	Tue	19,421.00	19,500.00	19,376.30	19,458.40	19,459.00	19,458.40	110,434.00	########	10,342,600	41,850.00	19,389.00	66.45	53.45	0.41	0.28	69.40	Long Builtup
NIFTY	2023/07/05	2023/07/27	Regular Day	2,023	Jul	Wed	19,401.00	19,486.00	19,400.00	19,466.85	19,478.00	19,466.85	78,180.00	########	10,457,700	115,100.00	19,398.50	9.50	8.45	1.11	0.04	68.35	Long Builtup
NIFTY	2023/07/06	2023/07/27	Regular Day	2,023	Jul	Thu	19,441.30	19,555.00	19,435.10	19,536.10	19,534.00	19,536.10	103,977.00	########	11,104,350	646,650.00	19,497.30	98.80	69.25	6.18	0.36	38.80	Long Builtup
NIFTY	2023/07/07	2023/07/27	Regular Day	2,023	Jul	Fri	19,485.00	19,567.25	19,380.10	19,398.50	19,391.95	19,398.50	154,646.00	########	10,481,800	-622,550.00	19,331.80	-165.50	-137.60	-5.61	-0.70	66.70	Long Unwinding
NIFTY	2023/07/10	2023/07/27	Regular Day	2,023	Jul	Mon	19,422.20	19,481.25	19,375.15	19,409.55	19,425.00	19,409.55	90,126.00	########	10,300,750	-181,050.00	19,355.90	24.10	11.05	-1.73	0.06	53.65	Short Covering
NIFTY	2023/07/11	2023/07/27	Regular Day	2,023	Jul	Tue	19,452.20	19,562.50	19,436.25	19,500.85	19,517.05	19,500.85	94,313.00	########	10,154,200	-146,550.00	19,439.40	83.50	91.30	-1.42	0.47	61.45	Short Covering
NIFTY	2023/07/12	2023/07/27	Regular Day	2,023	Jul	Wed	19,535.00	19,543.90	19,450.05	19,461.30	19,462.00	19,461.30	86,395.00	########	10,157,300	3,100.00	19,384.30	-55.10	-39.55	0.03	-0.20	77.00	Short Builtup
NIFTY	2023/07/13	2023/07/27	Regular Day	2,023	Jul	Thu	19,535.60	19,614.20	19,452.10	19,474.80	19,498.00	19,474.80	132,220.00	########	10,403,950	246,650.00	19,413.75	29.45	13.50	2.43	0.07	61.05	Long Builtup
NIFTY	2023/07/14	2023/07/27	Regular Day	2,023	Jul	Fri	19,522.20	19,627.80	19,475.00	19,598.85	19,624.00	19,598.85	123,979.00	########	10,635,250	231,300.00	19,564.50	150.75	124.05	2.22	0.64	34.35	Long Builtup
NIFTY	2023/07/17	2023/07/27	Regular Day	2,023	Jul	Mon	19,622.15	19,739.00	19,597.25	19,721.20	19,729.95	19,721.20	93,921.00	########	10,834,050	198,800.00	19,711.45	146.95	122.35	1.87	0.62	9.75	Long Builtup
NIFTY	2023/07/18	2023/07/27	Regular Day	2,023	Jul	Tue	19,755.60	19,824.90	19,707.00	19,770.55	19,773.00	19,770.55	111,590.00	########	10,496,250	-337,800.00	19,749.25	37.80	49.35	-3.12	0.25	21.30	Short Covering
NIFTY	2023/07/19	2023/07/27	Regular Day	2,023	Jul	Wed	19,801.00	19,870.00	19,747.00	19,847.10	19,870.00	19,847.10	99,387.00	########	10,501,750	5,500.00	19,833.15	83.90	76.55	0.05	0.39	13.95	Long Builtup
NIFTY	2023/07/20	2023/07/27	Regular Day	2,023	Jul	Thu	19,845.00	19,981.55	19,796.15	19,970.20	19,967.10	19,970.20	129,058.00	########	10,743,000	241,250.00	19,979.15	146.00	123.10	2.30	0.62	-8.95	Long Builtup
NIFTY	2023/07/21	2023/07/27	Regular Day	2,023	Jul	Fri	19,860.00	19,899.90	19,730.00	19,776.40	19,806.55	19,776.40	148,418.00	########	9,933,400	-809,600.00	19,745.00	-234.15	-193.80	-7.54	-0.97	31.40	Long Unwinding
NIFTY	2023/07/24	2023/07/27	Regular Day	2,023	Jul	Mon	19,771.80	19,808.00	19,680.00	19,692.70	19,681.60	19,692.70	121,075.00	########	8,572,600	0.00	19,672.35	-72.65	-83.70	-13.70	-0.42	20.35	Long Unwinding
NIFTY	2023/07/25	2023/07/27	Regular Day	2,023	Jul	Tue	19,744.10	19,744.10	19,632.00	19,691.15	19,695.00	19,691.15	105,261.00	########	6,703,600	0.00	19,680.60	8.25	-1.55	-21.80	-0.01	10.55	Long Unwinding
NIFTY	2023/07/26	2023/07/27	Regular Day	2,023	Jul	Wed	19,722.10	19,828.20	19,707.10	19,774.00	19,772.00	19,774.00	101,031.00	########	4,908,950	0.00	19,778.30	97.70	82.85	-26.77	0.42	-4.30	Short Covering
NIFTY	2023/07/27	2023/07/27	Expiry Day	2,023	Jul	Thu	19,840.20	19,872.35	19,600.00	19,646.90	19,658.20	19,659.90	137,340.00	########	2,547,150	0.00	19,659.90	-118.40	-127.10	-48.11	-0.64	-13.00	Long Unwinding
NIFTY	2023/07/28	2023/08/31	Regular Day	2,023	Aug	Fri	19,779.90	19,795.00	19,678.00	19,751.80	19,733.30	19,751.80	134,756.00	########	10,986,900	-741,450.00	19,646.05	-13.85	104.90	331.34	0.53	105.75	Short Covering
NIFTY	2023/07/31	2023/08/31	Regular Day	2,023	Aug	Mon	19,771.50	19,859.95	19,708.25	19,843.95	19,837.00	19,843.95	96,633.00	########	10,967,750	-19,150.00	19,753.80	107.75	92.15	-0.17	0.47	90.15	Short Covering
NIFTY	2023/08/01	2023/08/31	Regular Day	2,023	Aug	Tue	19,862.00	19,869.00	19,785.75	19,812.55	19,810.30	19,812.55	75,668.00	########	10,790,950	-176,800.00	19,733.55	-20.25	-31.40	-1.61	-0.16	79.00	Long Unwinding
NIFTY	2023/08/02	2023/08/31	Regular Day	2,023	Aug	Wed	19,755.65	19,760.00	19,514.00	19,596.55	19,585.15	19,596.55	164,328.00	########	10,434,200	-356,750.00	19,526.55	-207.00	-216.00	-3.31	-1.09	70.00	Long Unwinding
NIFTY	2023/08/03	2023/08/31	Regular Day	2,023	Aug	Thu	19,540.00	19,647.00	19,390.00	19,468.15	19,472.00	19,468.15	182,824.00	########	10,996,550	562,350.00	19,381.65	-144.90	-128.40	5.39	-0.66	86.50	Short Builtup
NIFTY	2023/08/04	2023/08/31	Regular Day	2,023	Aug	Fri	19,501.10	19,596.65	19,486.10	19,576.25	19,573.20	19,576.25	137,213.00	########	11,403,700	407,150.00	19,517.00	135.35	108.10	3.70	0.56	59.25	Long Builtup
NIFTY	2023/08/07	2023/08/31	Regular Day	2,023	Aug	Mon	19,600.00	19,684.05	19,577.00	19,661.05	19,667.95	19,661.05	87,313.00	########	11,173,750	-229,950.00	19,597.30	80.30	84.80	-2.02	0.43	63.75	Short Covering
NIFTY	2023/08/08	2023/08/31	Regular Day	2,023	Aug	Tue	19,682.00	19,682.00	19,585.00	19,611.25	19,609.00	19,611.25	73,801.00	########	11,097,200	-76,550.00	19,570.85	-26.45	-49.80	-0.69	-0.25	40.40	Long Unwinding
NIFTY	2023/08/09	2023/08/31	Regular Day	2,023	Aug	Wed	19,611.20	19,701.90	19,512.25	19,689.60	19,693.00	19,689.60	111,410.00	########	11,023,000	-74,200.00	19,632.55	61.70	78.35	-0.67	0.40	57.05	Short Covering
NIFTY	2023/08/10	2023/08/31	Regular Day	2,023	Aug	Thu	19,639.90	19,669.00	19,535.00	19,596.80	19,599.00	19,596.80	133,423.00	########	10,900,400	-122,600.00	19,543.10	-89.45	-92.80	-1.11	-0.47	53.70	Long Unwinding
NIFTY	2023/08/11	2023/08/31	Regular Day	2,023	Aug	Fri	19,599.00	19,600.00	19,488.60	19,504.35	19,503.00	19,504.35	99,593.00	########	10,847,650	-52,750.00	19,428.30	-114.80	-92.45	-0.48	-0.47	76.05	Long Unwinding
NIFTY	2023/08/14	2023/08/31	Regular Day	2,023	Aug	Mon	19,449.80	19,506.25	19,316.85	19,478.35	19,471.20	19,478.35	115,640.00	########	10,656,900	-190,750.00	19,434.55	6.25	-26.00	-1.76	-0.13	43.80	Long Unwinding
NIFTY	2023/08/16	2023/08/31	Regular Day	2,023	Aug	Wed	19,400.40	19,505.40	19,352.55	19,484.55	19,466.00	19,484.55	92,633.00	########	10,815,250	158,350.00	19,465.00	30.45	6.20	1.49	0.03	19.55	Long Builtup
NIFTY	2023/08/17	2023/08/31	Regular Day	2,023	Aug	Thu	19,425.00	19,463.15	19,360.00	19,393.90	19,384.00	19,393.90	102,232.00	########	11,107,650	292,400.00	19,365.25	-99.75	-90.65	2.70	-0.47	28.65	Short Builtup
NIFTY	2023/08/18	2023/08/31	Regular Day	2,023	Aug	Fri	19,329.80	19,380.00	19,275.00	19,331.50	19,316.00	19,331.50	127,437.00	########	10,579,450	-528,200.00	19,310.15	-55.10	-62.40	-4.76	-0.32	21.35	Long Unwinding
NIFTY	2023/08/21	2023/08/31	Regular Day	2,023	Aug	Mon	19,325.60	19,432.00	19,310.05	19,399.55	19,399.00	19,399.55	117,457.00	########	10,186,850	-392,600.00	19,393.60	83.45	68.05	-3.71	0.35	5.95	Short Covering
NIFTY	2023/08/22	2023/08/31	Regular Day	2,023	Aug	Tue	19,411.05	19,430.00	19,365.60	19,386.30	19,388.75	19,386.30	61,454.00	########	10,026,450	-160,400.00	19,396.45	2.85	-13.25	-1.57	-0.07	-10.15	Long Unwinding
NIFTY	2023/08/23	2023/08/31	Regular Day	2,023	Aug	Wed	19,395.00	19,456.75	19,352.25	19,430.90	19,431.90	19,430.90	80,992.00	########	9,766,750	-259,700.00	19,444.00	47.55	44.60	-2.59	0.23	-13.10	Short Covering
NIFTY	2023/08/24	2023/08/31	Regular Day	2,023	Aug	Thu	19,500.00	19,575.00	19,376.00	19,395.60	19,390.00	19,395.60	124,939.00	########	9,547,400	-219,350.00	19,386.70	-57.30	-35.30	-2.25	-0.18	8.90	Long Unwinding
NIFTY	2023/08/25	2023/08/31	Regular Day	2,023	Aug	Fri	19,329.95	19,340.00	19,218.00	19,250.30	19,223.60	19,250.30	130,106.00	########	9,808,650	261,250.00	19,265.80	-120.90	-145.30	2.74	-0.75	-15.50	Short Builtup
NIFTY	2023/08/28	2023/08/31	Regular Day	2,023	Aug	Mon	19,278.30	19,361.20	19,247.10	19,321.30	19,314.55	19,321.30	106,263.00	########	8,736,250	0.00	19,306.05	40.25	71.00	-10.93	0.37	15.25	Short Covering
NIFTY	2023/08/29	2023/08/31	Regular Day	2,023	Aug	Tue	19,351.20	19,366.95	19,306.00	19,337.10	19,345.75	19,337.10	99,552.00	########	7,425,350	0.00	19,342.65	36.60	15.80	-15.01	0.08	-5.55	Short Covering
NIFTY	2023/08/30	2023/08/31	Regular Day	2,023	Aug	Wed	19,409.70	19,444.05	19,329.00	19,342.50	19,340.00	19,342.50	110,017.00	########	5,355,000	0.00	19,347.45	4.80	5.40	-27.88	0.03	-4.95	Short Covering
NIFTY	2023/08/31	2023/08/31	Expiry Day	2,023	Aug	Thu	19,354.35	19,383.00	19,235.60	19,252.00	19,254.00	19,253.80	117,738.00	########	2,997,100	0.00	19,253.80	-93.65	-90.50	-44.03	-0.47	-1.80	Long Unwinding
NIFTY	2023/09/01	2023/09/28	Regular Day	2,023	Sep	Fri	19,409.50	19,528.95	19,377.00	19,512.10	19,519.50	19,512.10	116,553.00	########	9,601,900	-487,600.00	19,435.30	181.50	260.10	220.37	1.35	76.80	Short Covering
NIFTY	2023/09/04	2023/09/28	Regular Day	2,023	Sep	Mon	19,562.65	19,621.00	19,508.00	19,608.80	19,614.35	19,608.80	80,046.00	########	9,564,250	-37,650.00	19,528.80	93.50	96.70	-0.39	0.50	80.00	Short Covering
NIFTY	2023/09/05	2023/09/28	Regular Day	2,023	Sep	Tue	19,625.30	19,664.00	19,590.00	19,653.55	19,650.30	19,653.55	73,254.00	########	9,524,400	-39,850.00	19,574.90	46.10	44.75	-0.42	0.23	78.65	Short Covering
NIFTY	2023/09/06	2023/09/28	Regular Day	2,023	Sep	Wed	19,650.00	19,673.00	19,556.10	19,658.85	19,665.20	19,658.85	108,385.00	########	9,603,000	78,600.00	19,611.05	36.15	5.30	0.83	0.03	47.80	Long Builtup
NIFTY	2023/09/07	2023/09/28	Regular Day	2,023	Sep	Thu	19,625.65	19,788.90	19,601.50	19,768.70	19,767.90	19,768.70	125,719.00	########	10,125,400	522,400.00	19,727.05	116.00	109.85	5.44	0.56	41.65	Long Builtup
NIFTY	2023/09/08	2023/09/28	Regular Day	2,023	Sep	Fri	19,800.00	19,916.00	19,772.30	19,872.45	19,874.00	19,872.45	101,422.00	########	10,035,150	-90,250.00	19,819.95	92.90	103.75	-0.89	0.52	52.50	Short Covering
NIFTY	2023/09/11	2023/09/28	Regular Day	2,023	Sep	Mon	19,912.10	20,051.00	19,892.00	20,036.70	20,046.00	20,036.70	90,088.00	########	9,984,850	-50,300.00	19,996.35	176.40	164.25	-0.50	0.83	40.35	Short Covering
NIFTY	2023/09/12	2023/09/28	Regular Day	2,023	Sep	Tue	20,112.55	20,133.00	19,970.35	20,046.30	20,037.30	20,046.30	137,726.00	########	10,035,400	50,550.00	19,993.20	-3.15	9.60	0.51	0.05	53.10	Long Builtup
NIFTY	2023/09/13	2023/09/28	Regular Day	2,023	Sep	Wed	20,020.05	20,150.00	20,001.15	20,125.15	20,128.95	20,125.15	88,689.00	########	10,114,500	79,100.00	20,070.00	76.80	78.85	0.79	0.39	55.15	Long Builtup
NIFTY	2023/09/14	2023/09/28	Regular Day	2,023	Sep	Thu	20,150.00	20,204.95	20,095.00	20,172.00	20,186.60	20,172.00	133,266.00	########	10,853,300	738,800.00	20,103.10	33.10	46.85	7.30	0.23	68.90	Long Builtup
NIFTY	2023/09/15	2023/09/28	Regular Day	2,023	Sep	Fri	20,205.60	20,270.00	20,191.00	20,249.60	20,240.10	20,249.60	77,744.00	########	10,991,300	138,000.00	20,192.35	89.25	77.60	1.27	0.38	57.25	Long Builtup
NIFTY	2023/09/18	2023/09/28	Regular Day	2,023	Sep	Mon	20,205.00	20,234.50	20,162.30	20,178.85	20,170.00	20,178.85	67,382.00	########	10,762,000	-229,300.00	20,133.30	-59.05	-70.75	-2.09	-0.35	45.55	Long Unwinding
NIFTY	2023/09/20	2023/09/28	Regular Day	2,023	Sep	Wed	20,050.00	20,160.00	19,931.00	19,972.05	19,972.35	19,972.05	135,076.00	########	9,573,350	0.00	19,901.40	-231.90	-206.80	-11.04	-1.02	70.65	Long Unwinding
NIFTY	2023/09/21	2023/09/28	Regular Day	2,023	Sep	Thu	19,895.00	19,895.00	19,745.00	19,778.70	19,769.05	19,778.70	166,836.00	########	9,041,100	-532,250.00	19,742.35	-159.05	-193.35	-5.56	-0.97	36.35	Long Unwinding
NIFTY	2023/09/22	2023/09/28	Regular Day	2,023	Sep	Fri	19,750.85	19,825.00	19,690.55	19,708.25	19,705.00	19,708.25	113,657.00	########	8,655,250	-385,850.00	19,674.25	-68.10	-70.45	-4.27	-0.36	34.00	Long Unwinding
NIFTY	2023/09/25	2023/09/28	Regular Day	2,023	Sep	Mon	19,722.25	19,763.00	19,626.25	19,700.50	19,704.75	19,700.50	124,504.00	########	7,741,000	-914,250.00	19,674.55	0.30	-7.75	-10.56	-0.04	25.95	Long Unwinding
NIFTY	2023/09/26	2023/09/28	Regular Day	2,023	Sep	Tue	19,679.00	19,719.80	19,640.95	19,677.05	19,666.00	19,677.05	78,080.00	########	6,329,700	0.00	19,664.70	-9.85	-23.45	-18.23	-0.12	12.35	Long Unwinding
NIFTY	2023/09/27	2023/09/28	Regular Day	2,023	Sep	Wed	19,634.90	19,743.00	19,543.10	19,719.05	19,719.65	19,719.05	116,186.00	########	4,736,050	0.00	19,716.45	51.75	42.00	-25.18	0.21	2.60	Short Covering
NIFTY	2023/09/28	2023/09/28	Expiry Day	2,023	Sep	Thu	19,742.50	19,747.05	19,501.00	19,522.95	19,522.95	19,523.55	131,488.00	########	3,301,100	0.00	19,523.55	-192.90	-196.10	-30.30	-0.99	-0.60	Long Unwinding
NIFTY	2023/09/29	2023/10/26	Regular Day	2,023	Oct	Fri	19,675.00	19,794.00	19,638.00	19,709.00	19,714.00	19,709.00	145,026.00	########	9,381,000	-314,000.00	19,638.30	114.75	186.05	184.18	0.95	70.70	Short Covering
NIFTY	2023/10/03	2023/10/26	Regular Day	2,023	Oct	Tue	19,650.00	19,658.95	19,539.30	19,571.50	19,563.10	19,571.50	108,306.00	########	10,084,400	703,400.00	19,528.75	-109.55	-137.50	7.50	-0.70	42.75	Short Builtup
NIFTY	2023/10/04	2023/10/26	Regular Day	2,023	Oct	Wed	19,474.10	19,481.00	19,362.80	19,469.25	19,478.20	19,469.25	125,122.00	########	10,419,000	334,600.00	19,436.10	-92.65	-102.25	3.32	-0.52	33.15	Short Builtup
NIFTY	2023/10/05	2023/10/26	Regular Day	2,023	Oct	Thu	19,535.00	19,616.45	19,514.50	19,568.00	19,565.00	19,568.00	134,410.00	########	11,072,400	653,400.00	19,545.75	109.65	98.75	6.27	0.51	22.25	Long Builtup
NIFTY	2023/10/06	2023/10/26	Regular Day	2,023	Oct	Fri	19,610.00	19,691.95	19,601.10	19,678.50	19,687.85	19,678.50	100,542.00	########	10,585,750	-486,650.00	19,653.50	107.75	110.50	-4.40	0.56	25.00	Short Covering
NIFTY	2023/10/09	2023/10/26	Regular Day	2,023	Oct	Mon	19,590.10	19,616.80	19,505.90	19,539.15	19,522.00	19,539.15	105,864.00	########	10,478,550	-107,200.00	19,512.35	-141.15	-139.35	-1.01	-0.71	26.80	Long Unwinding
NIFTY	2023/10/10	2023/10/26	Regular Day	2,023	Oct	Tue	19,599.90	19,749.00	19,585.10	19,738.10	19,746.00	19,738.10	99,715.00	########	10,284,100	-194,450.00	19,689.85	177.50	198.95	-1.86	1.02	48.25	Short Covering
NIFTY	2023/10/11	2023/10/26	Regular Day	2,023	Oct	Wed	19,780.00	19,874.90	19,780.00	19,850.10	19,851.80	19,850.10	94,632.00	########	9,652,450	-631,650.00	19,811.35	121.50	112.00	-6.14	0.57	38.75	Short Covering
NIFTY	2023/10/12	2023/10/26	Regular Day	2,023	Oct	Thu	19,862.30	19,884.00	19,802.50	19,843.50	19,842.05	19,843.50	83,809.00	########	9,689,100	36,650.00	19,794.00	-17.35	-6.60	0.38	-0.03	49.50	Short Builtup
NIFTY	2023/10/13	2023/10/26	Regular Day	2,023	Oct	Fri	19,698.35	19,816.90	19,685.05	19,742.05	19,734.00	19,742.05	114,639.00	########	9,332,950	-356,150.00	19,751.05	-42.95	-101.45	-3.68	-0.51	-9.00	Long Unwinding
NIFTY	2023/10/16	2023/10/26	Regular Day	2,023	Oct	Mon	19,731.65	19,794.00	19,693.05	19,740.40	19,732.85	19,740.40	75,101.00	########	9,334,750	1,800.00	19,731.75	-19.30	-1.65	0.02	-0.01	8.65	Short Builtup
NIFTY	2023/10/17	2023/10/26	Regular Day	2,023	Oct	Tue	19,834.00	19,852.95	19,764.95	19,811.10	19,809.00	19,811.10	69,732.00	########	9,468,950	134,200.00	19,811.50	79.75	70.70	1.44	0.36	-0.40	Long Builtup
NIFTY	2023/10/18	2023/10/26	Regular Day	2,023	Oct	Wed	19,825.00	19,845.00	19,665.10	19,683.35	19,666.05	19,683.35	100,198.00	########	9,238,000	-230,950.00	19,671.10	-140.40	-127.75	-2.44	-0.64	12.25	Long Unwinding
NIFTY	2023/10/19	2023/10/26	Regular Day	2,023	Oct	Thu	19,575.00	19,669.95	19,527.00	19,618.75	19,616.10	19,618.75	116,100.00	########	8,955,500	-282,500.00	19,624.70	-46.40	-64.60	-3.06	-0.33	-5.95	Long Unwinding
NIFTY	2023/10/20	2023/10/26	Regular Day	2,023	Oct	Fri	19,549.60	19,576.40	19,508.30	19,527.85	19,523.30	19,527.85	75,889.00	########	8,680,300	-275,200.00	19,542.65	-82.05	-90.90	-3.07	-0.46	-14.80	Long Unwinding
NIFTY	2023/10/23	2023/10/26	Regular Day	2,023	Oct	Mon	19,520.00	19,543.05	19,241.15	19,269.20	19,262.90	19,269.20	116,098.00	########	7,222,400	0.00	19,281.75	-260.90	-258.65	-16.80	-1.32	-12.55	Long Unwinding
NIFTY	2023/10/25	2023/10/26	Regular Day	2,023	Oct	Wed	19,306.00	19,350.00	19,068.70	19,128.00	19,130.00	19,128.00	176,093.00	########	4,520,750	0.00	19,122.15	-159.60	-141.20	-37.41	-0.73	5.85	Long Unwinding
NIFTY	2023/10/26	2023/10/26	Expiry Day	2,023	Oct	Thu	19,040.00	19,064.40	18,840.55	18,856.70	18,859.00	18,857.25	134,122.00	########	2,315,100	0.00	18,857.25	-264.90	-271.30	-48.79	-1.42	-0.55	Long Unwinding
NIFTY	2023/10/27	2023/11/30	Regular Day	2,023	Nov	Fri	18,999.60	19,160.00	18,990.75	19,131.35	19,145.00	19,131.35	121,503.00	########	10,821,450	-179,600.00	19,047.25	190.00	274.65	367.43	1.46	84.10	Short Covering
NIFTY	2023/10/30	2023/11/30	Regular Day	2,023	Nov	Mon	19,069.50	19,234.25	19,014.60	19,220.90	19,234.25	19,220.90	121,659.00	########	10,914,000	92,550.00	19,140.90	93.65	89.55	0.86	0.47	80.00	Long Builtup
NIFTY	2023/10/31	2023/11/30	Regular Day	2,023	Nov	Tue	19,275.00	19,279.00	19,120.00	19,158.20	19,165.00	19,158.20	125,003.00	########	10,998,500	84,500.00	19,079.60	-61.30	-62.70	0.77	-0.33	78.60	Short Builtup
NIFTY	2023/11/01	2023/11/30	Regular Day	2,023	Nov	Wed	19,144.05	19,174.40	19,050.40	19,060.25	19,054.00	19,060.25	100,474.00	########	11,471,900	473,400.00	18,989.15	-90.45	-97.95	4.30	-0.51	71.10	Short Builtup
NIFTY	2023/11/02	2023/11/30	Regular Day	2,023	Nov	Thu	19,200.20	19,451.05	19,140.20	19,238.85	19,249.30	19,238.85	151,510.00	########	11,704,900	233,000.00	19,133.25	144.10	178.60	2.03	0.94	105.60	Long Builtup
NIFTY	2023/11/03	2023/11/30	Regular Day	2,023	Nov	Fri	19,340.00	19,413.40	19,280.00	19,303.60	19,296.00	19,303.60	99,737.00	########	11,297,400	-407,500.00	19,230.60	97.35	64.75	-3.48	0.34	73.00	Short Covering
NIFTY	2023/11/06	2023/11/30	Regular Day	2,023	Nov	Mon	19,429.00	19,492.50	19,385.00	19,486.50	19,484.00	19,486.50	103,633.00	########	11,085,650	-211,750.00	19,411.75	181.15	182.90	-1.87	0.95	74.75	Short Covering
NIFTY	2023/11/07	2023/11/30	Regular Day	2,023	Nov	Tue	19,461.10	19,493.90	19,415.00	19,476.90	19,480.05	19,476.90	85,411.00	########	11,036,700	-48,950.00	19,406.70	-5.05	-9.60	-0.44	-0.05	70.20	Long Unwinding
NIFTY	2023/11/08	2023/11/30	Regular Day	2,023	Nov	Wed	19,512.60	19,524.35	19,467.00	19,490.85	19,488.00	19,490.85	70,863.00	########	10,999,600	-37,100.00	19,443.50	36.80	13.95	-0.34	0.07	47.35	Short Covering
NIFTY	2023/11/09	2023/11/30	Regular Day	2,023	Nov	Thu	19,503.60	19,526.40	19,471.10	19,484.60	19,476.00	19,484.60	84,124.00	########	11,367,000	367,400.00	19,395.30	-48.20	-6.25	3.34	-0.03	89.30	Short Builtup
NIFTY	2023/11/10	2023/11/30	Regular Day	2,023	Nov	Fri	19,424.00	19,506.00	19,375.00	19,482.65	19,500.20	19,482.65	98,682.00	########	11,075,500	-291,500.00	19,425.35	30.05	-1.95	-2.56	-0.01	57.30	Long Unwinding
NIFTY	2023/11/12	2023/11/30	Regular Day	2,023	Nov	Sun	19,650.00	19,650.00	19,503.30	19,538.10	19,536.50	19,538.10	33,681.00	########	11,245,800	170,300.00	19,525.55	100.20	55.45	1.54	0.28	12.55	Long Builtup
NIFTY	2023/11/13	2023/11/30	Regular Day	2,023	Nov	Mon	19,521.15	19,535.10	19,469.65	19,497.15	19,488.00	19,497.15	56,581.00	########	11,289,500	43,700.00	19,443.55	-82.00	-40.95	0.39	-0.21	53.60	Short Builtup
NIFTY	2023/11/15	2023/11/30	Regular Day	2,023	Nov	Wed	19,700.20	19,763.65	19,637.00	19,723.30	19,723.60	19,723.30	122,153.00	########	11,400,600	111,100.00	19,675.45	231.90	226.15	0.98	1.16	47.85	Long Builtup
NIFTY	2023/11/16	2023/11/30	Regular Day	2,023	Nov	Thu	19,738.00	19,934.00	19,695.85	19,829.70	19,835.00	19,829.70	133,013.00	########	11,028,550	-372,050.00	19,765.20	89.75	106.40	-3.26	0.54	64.50	Short Covering
NIFTY	2023/11/17	2023/11/30	Regular Day	2,023	Nov	Fri	19,871.10	19,871.10	19,750.55	19,806.50	19,803.00	19,806.50	78,671.00	########	10,730,800	-297,750.00	19,731.80	-33.40	-23.20	-2.70	-0.12	74.70	Long Unwinding
NIFTY	2023/11/20	2023/11/30	Regular Day	2,023	Nov	Mon	19,798.90	19,848.00	19,718.00	19,751.20	19,750.00	19,751.20	72,335.00	########	10,129,400	-601,400.00	19,694.00	-37.80	-55.30	-5.60	-0.28	57.20	Long Unwinding
NIFTY	2023/11/21	2023/11/30	Regular Day	2,023	Nov	Tue	19,809.95	19,898.00	19,801.00	19,841.30	19,840.45	19,841.30	74,641.00	########	10,192,400	63,000.00	19,783.40	89.40	90.10	0.62	0.46	57.90	Long Builtup
NIFTY	2023/11/22	2023/11/30	Regular Day	2,023	Nov	Wed	19,839.95	19,894.40	19,755.60	19,884.10	19,886.60	19,884.10	81,891.00	########	10,454,850	262,450.00	19,811.85	28.45	42.80	2.57	0.22	72.25	Long Builtup
NIFTY	2023/11/23	2023/11/30	Regular Day	2,023	Nov	Thu	19,903.05	19,922.00	19,838.05	19,868.75	19,875.50	19,868.75	77,037.00	########	10,839,650	384,800.00	19,802.00	-9.85	-15.35	3.68	-0.08	66.75	Short Builtup
NIFTY	2023/11/24	2023/11/30	Regular Day	2,023	Nov	Fri	19,869.95	19,885.50	19,800.00	19,826.95	19,825.00	19,826.95	63,650.00	########	9,999,450	-840,200.00	19,794.70	-7.30	-41.80	-7.75	-0.21	32.25	Long Unwinding
NIFTY	2023/11/28	2023/11/30	Regular Day	2,023	Nov	Tue	19,889.95	19,955.00	19,827.90	19,936.70	19,953.00	19,936.70	105,973.00	########	8,178,550	0.00	19,889.70	95.00	109.75	-18.21	0.55	47.00	Short Covering
NIFTY	2023/11/29	2023/11/30	Regular Day	2,023	Nov	Wed	20,000.70	20,144.00	19,980.20	20,131.45	20,143.00	20,131.45	118,269.00	########	6,063,150	0.00	20,096.60	206.90	194.75	-25.87	0.98	34.85	Short Covering
NIFTY	2023/11/30	2023/11/30	Expiry Day	2,023	Nov	Thu	20,146.65	20,152.50	20,006.85	20,129.40	20,134.00	20,133.15	135,818.00	########	3,951,350	0.00	20,133.15	36.55	-2.05	-34.83	-0.01	-3.75	Long Unwinding
NIFTY	2023/12/01	2023/12/28	Regular Day	2,023	Dec	Fri	20,292.90	20,410.00	20,292.90	20,375.15	20,360.00	20,375.15	106,287.00	########	9,944,150	26,150.00	20,267.90	134.75	245.75	151.66	1.22	107.25	Long Builtup
NIFTY	2023/12/04	2023/12/28	Regular Day	2,023	Dec	Mon	20,640.00	20,828.30	20,615.50	20,798.90	20,804.05	20,798.90	146,319.00	########	10,533,000	588,850.00	20,686.80	418.90	423.75	5.92	2.08	112.10	Long Builtup
NIFTY	2023/12/05	2023/12/28	Regular Day	2,023	Dec	Tue	20,855.05	20,954.95	20,802.00	20,942.60	20,953.00	20,942.60	131,822.00	########	10,872,100	339,100.00	20,855.10	168.30	143.70	3.22	0.69	87.50	Long Builtup
NIFTY	2023/12/06	2023/12/28	Regular Day	2,023	Dec	Wed	21,038.80	21,080.00	20,941.25	21,039.30	21,040.55	21,039.30	123,372.00	########	11,227,850	355,750.00	20,937.70	82.60	96.70	3.27	0.46	101.60	Long Builtup
NIFTY	2023/12/07	2023/12/28	Regular Day	2,023	Dec	Thu	21,019.90	21,048.00	20,956.25	21,030.80	21,033.85	21,030.80	101,648.00	########	12,039,800	811,950.00	20,901.15	-36.55	-8.50	7.23	-0.04	129.65	Short Builtup
NIFTY	2023/12/08	2023/12/28	Regular Day	2,023	Dec	Fri	21,085.00	21,107.45	20,949.00	21,075.00	21,090.20	21,075.00	131,702.00	########	11,649,450	-390,350.00	20,969.40	68.25	44.20	-3.24	0.21	105.60	Short Covering
NIFTY	2023/12/11	2023/12/28	Regular Day	2,023	Dec	Mon	21,086.55	21,119.40	21,032.00	21,084.45	21,079.50	21,084.45	78,735.00	########	11,620,400	-29,050.00	20,997.10	27.70	9.45	-0.25	0.04	87.35	Short Covering
NIFTY	2023/12/12	2023/12/28	Regular Day	2,023	Dec	Tue	21,112.20	21,129.95	20,991.00	21,022.95	21,009.75	21,022.95	89,183.00	########	11,315,900	-304,500.00	20,906.40	-90.70	-61.50	-2.62	-0.29	116.55	Long Unwinding
NIFTY	2023/12/13	2023/12/28	Regular Day	2,023	Dec	Wed	21,039.95	21,048.95	20,900.10	21,033.95	21,035.45	21,033.95	129,598.00	########	10,887,200	-428,700.00	20,926.35	19.95	11.00	-3.79	0.05	107.60	Short Covering
NIFTY	2023/12/14	2023/12/28	Regular Day	2,023	Dec	Thu	21,212.60	21,355.00	21,177.25	21,327.65	21,353.70	21,327.65	163,196.00	########	12,898,850	2,011,650.00	21,182.70	256.35	293.70	18.48	1.40	144.95	Long Builtup
NIFTY	2023/12/15	2023/12/28	Regular Day	2,023	Dec	Fri	21,400.00	21,589.90	21,354.05	21,557.10	21,558.20	21,557.10	149,664.00	########	12,939,200	40,350.00	21,456.65	273.95	229.45	0.31	1.08	100.45	Long Builtup
NIFTY	2023/12/18	2023/12/28	Regular Day	2,023	Dec	Mon	21,509.00	21,547.10	21,458.30	21,477.25	21,466.00	21,477.25	98,023.00	########	11,824,950	0.00	21,418.65	-38.00	-79.85	-8.61	-0.37	58.60	Long Unwinding
NIFTY	2023/12/19	2023/12/28	Regular Day	2,023	Dec	Tue	21,481.10	21,594.70	21,415.00	21,527.75	21,529.00	21,527.75	125,220.00	########	12,763,050	938,100.00	21,453.10	34.45	50.50	7.93	0.24	74.65	Long Builtup
NIFTY	2023/12/20	2023/12/28	Regular Day	2,023	Dec	Wed	21,595.10	21,680.00	21,164.15	21,217.05	21,169.50	21,217.05	217,416.00	########	12,026,700	-736,350.00	21,150.15	-302.95	-310.70	-5.77	-1.44	66.90	Long Unwinding
NIFTY	2023/12/21	2023/12/28	Regular Day	2,023	Dec	Thu	21,100.00	21,379.70	21,060.00	21,350.40	21,376.00	21,350.40	196,078.00	########	11,057,150	-969,550.00	21,255.05	104.90	133.35	-8.06	0.63	95.35	Short Covering
NIFTY	2023/12/22	2023/12/28	Regular Day	2,023	Dec	Fri	21,401.55	21,474.00	21,285.00	21,402.35	21,385.05	21,402.35	166,585.00	########	10,034,200	0.00	21,349.40	94.35	51.95	-9.25	0.24	52.95	Short Covering
NIFTY	2023/12/26	2023/12/28	Regular Day	2,023	Dec	Tue	21,409.00	21,531.90	21,362.60	21,472.30	21,499.15	21,472.30	131,234.00	########	7,613,300	0.00	21,441.35	91.95	69.95	-24.13	0.33	30.95	Short Covering
NIFTY	2023/12/27	2023/12/28	Regular Day	2,023	Dec	Wed	21,510.00	21,708.35	21,507.65	21,681.80	21,690.00	21,681.80	141,482.00	########	6,224,600	0.00	21,654.75	213.40	209.50	-18.24	0.98	27.05	Short Covering
NIFTY	2023/12/28	2023/12/28	Expiry Day	2,023	Dec	Thu	21,722.10	21,791.00	21,687.70	21,774.70	21,781.00	21,778.70	135,417.00	########	3,557,950	0.00	21,778.70	123.95	92.90	-42.84	0.43	-4.00	Short Covering
NIFTY	2023/12/29	2024/01/25	Regular Day	2,024	Jan	Fri	21,924.95	21,939.90	21,830.00	21,885.95	21,861.05	21,885.95	127,070.00	########	12,790,350	-89,700.00	21,731.40	-47.30	111.25	259.49	0.51	154.55	Short Covering
NIFTY	2024/01/01	2024/01/25	Regular Day	2,024	Jan	Mon	21,849.80	22,025.00	21,811.20	21,888.90	21,830.00	21,888.90	109,309.00	########	12,621,600	-168,750.00	21,741.90	10.50	2.95	-1.32	0.01	147.00	Short Covering
NIFTY	2024/01/02	2024/01/25	Regular Day	2,024	Jan	Tue	21,820.00	21,869.95	21,674.00	21,756.75	21,754.00	21,756.75	167,847.00	########	11,836,050	-785,550.00	21,665.80	-76.10	-132.15	-6.22	-0.60	90.95	Long Unwinding
NIFTY	2024/01/03	2024/01/25	Regular Day	2,024	Jan	Wed	21,729.90	21,729.90	21,579.00	21,600.00	21,595.00	21,600.00	135,616.00	########	11,837,550	1,500.00	21,517.35	-148.45	-156.75	0.01	-0.72	82.65	Short Builtup
NIFTY	2024/01/04	2024/01/25	Regular Day	2,024	Jan	Thu	21,640.00	21,810.00	21,616.10	21,785.95	21,809.00	21,785.95	121,774.00	########	11,625,050	-212,500.00	21,658.60	141.25	185.95	-1.80	0.86	127.35	Short Covering
NIFTY	2024/01/05	2024/01/25	Regular Day	2,024	Jan	Fri	21,779.80	21,831.00	21,677.00	21,793.85	21,785.00	21,793.85	135,030.00	########	11,861,300	236,250.00	21,710.80	52.20	7.90	2.03	0.04	83.05	Long Builtup
NIFTY	2024/01/08	2024/01/25	Regular Day	2,024	Jan	Mon	21,789.50	21,810.90	21,562.75	21,579.55	21,569.95	21,579.55	145,034.00	########	11,760,350	-100,950.00	21,513.00	-197.80	-214.30	-0.85	-0.98	66.55	Long Unwinding
NIFTY	2024/01/09	2024/01/25	Regular Day	2,024	Jan	Tue	21,680.20	21,807.80	21,592.40	21,616.85	21,628.80	21,616.85	158,139.00	########	11,713,500	-46,850.00	21,544.85	31.85	37.30	-0.40	0.17	72.00	Short Covering
NIFTY	2024/01/10	2024/01/25	Regular Day	2,024	Jan	Wed	21,579.80	21,737.00	21,501.00	21,709.10	21,722.95	21,709.10	139,789.00	########	11,488,300	-225,200.00	21,618.70	73.85	92.25	-1.92	0.43	90.40	Short Covering
NIFTY	2024/01/11	2024/01/25	Regular Day	2,024	Jan	Thu	21,758.10	21,773.80	21,627.00	21,678.45	21,689.85	21,678.45	113,071.00	########	11,717,550	229,250.00	21,647.20	28.50	-30.65	2.00	-0.14	31.25	Short Builtup
NIFTY	2024/01/12	2024/01/25	Regular Day	2,024	Jan	Fri	21,745.00	21,995.00	21,731.00	21,947.00	21,968.95	21,947.00	150,912.00	########	11,930,100	212,550.00	21,894.55	247.35	268.55	1.81	1.24	52.45	Long Builtup
NIFTY	2024/01/15	2024/01/25	Regular Day	2,024	Jan	Mon	22,050.20	22,149.90	21,995.00	22,133.30	22,140.50	22,133.30	103,458.00	########	12,384,650	454,550.00	22,097.45	202.90	186.30	3.81	0.85	35.85	Long Builtup
NIFTY	2024/01/16	2024/01/25	Regular Day	2,024	Jan	Tue	22,089.90	22,138.00	21,964.70	22,029.50	22,025.75	22,029.50	103,215.00	########	12,209,500	-175,150.00	22,032.30	-65.15	-103.80	-1.41	-0.47	-2.80	Long Unwinding
NIFTY	2024/01/17	2024/01/25	Regular Day	2,024	Jan	Wed	21,743.70	21,854.75	21,563.30	21,589.55	21,587.00	21,589.55	229,664.00	########	11,165,700	0.00	21,571.95	-460.35	-439.95	-8.55	-2.00	17.60	Long Unwinding
NIFTY	2024/01/18	2024/01/25	Regular Day	2,024	Jan	Thu	21,461.95	21,574.00	21,316.80	21,527.45	21,549.90	21,527.45	227,826.00	########	11,089,750	-75,950.00	21,462.25	-109.70	-62.10	-0.68	-0.29	65.20	Long Unwinding
NIFTY	2024/01/19	2024/01/25	Regular Day	2,024	Jan	Fri	21,627.00	21,708.00	21,579.30	21,672.15	21,675.00	21,672.15	125,832.00	########	11,172,000	82,250.00	21,622.40	160.15	144.70	0.74	0.67	49.75	Long Builtup
NIFTY	2024/01/20	2024/01/25	Regular Day	2,024	Jan	Sat	21,741.00	21,759.60	21,566.00	21,604.10	21,620.00	21,604.10	72,894.00	########	11,337,600	165,600.00	21,571.80	-50.60	-68.05	1.48	-0.31	32.30	Short Builtup
NIFTY	2024/01/23	2024/01/25	Regular Day	2,024	Jan	Tue	21,760.20	21,783.00	21,153.20	21,194.25	21,202.50	21,194.25	252,641.00	########	7,888,100	0.00	21,238.80	-333.00	-409.85	-30.43	-1.90	-44.55	Long Unwinding
NIFTY	2024/01/24	2024/01/25	Regular Day	2,024	Jan	Wed	21,160.00	21,505.00	21,141.00	21,477.60	21,488.90	21,477.60	213,430.00	########	5,285,350	0.00	21,453.95	215.15	283.35	-33.00	1.34	23.65	Short Covering
NIFTY	2024/01/25	2024/01/25	Expiry Day	2,024	Jan	Thu	21,455.00	21,474.15	21,243.00	21,325.45	21,351.00	21,352.60	145,154.00	########	2,964,250	0.00	21,352.60	-101.35	-152.15	-43.92	-0.71	-27.15	Long Unwinding
NIFTY	2024/01/29	2024/02/29	Regular Day	2,024	Feb	Mon	21,591.00	21,885.00	21,575.00	21,855.25	21,875.20	21,855.25	181,214.00	########	12,390,500	169,100.00	21,737.60	385.00	529.80	318.00	2.48	117.65	Long Builtup
NIFTY	2024/01/30	2024/02/29	Regular Day	2,024	Feb	Tue	21,900.20	21,938.80	21,607.00	21,630.50	21,625.05	21,630.50	163,520.00	########	11,254,250	0.00	21,522.10	-215.50	-224.75	-9.17	-1.03	108.40	Long Unwinding
NIFTY	2024/01/31	2024/02/29	Regular Day	2,024	Feb	Wed	21,614.95	21,840.00	21,570.00	21,808.60	21,786.45	21,808.60	146,625.00	########	11,246,500	-7,750.00	21,725.70	203.60	178.10	-0.07	0.82	82.90	Short Covering
NIFTY	2024/02/01	2024/02/29	Regular Day	2,024	Feb	Thu	21,800.15	21,920.00	21,725.00	21,751.45	21,741.00	21,751.45	180,971.00	########	11,341,800	95,300.00	21,697.45	-28.25	-57.15	0.85	-0.26	54.00	Short Builtup
NIFTY	2024/02/02	2024/02/29	Regular Day	2,024	Feb	Fri	21,880.20	22,198.85	21,877.05	21,951.40	21,959.00	21,951.40	236,827.00	########	11,806,950	465,150.00	21,853.80	156.35	199.95	4.10	0.92	97.60	Long Builtup
NIFTY	2024/02/05	2024/02/29	Regular Day	2,024	Feb	Mon	21,925.00	22,036.30	21,765.00	21,803.45	21,787.00	21,803.45	158,291.00	########	11,792,850	-14,100.00	21,771.70	-82.10	-147.95	-0.12	-0.67	31.75	Long Unwinding
NIFTY	2024/02/06	2024/02/29	Regular Day	2,024	Feb	Tue	21,836.60	22,015.00	21,790.05	21,979.55	22,000.80	21,979.55	129,365.00	########	12,047,300	254,450.00	21,929.40	157.70	176.10	2.16	0.81	50.15	Long Builtup
NIFTY	2024/02/07	2024/02/29	Regular Day	2,024	Feb	Wed	22,090.20	22,109.85	21,901.30	22,003.70	22,019.30	22,003.70	132,898.00	########	12,112,800	65,500.00	21,930.50	1.10	24.15	0.54	0.11	73.20	Long Builtup
NIFTY	2024/02/08	2024/02/29	Regular Day	2,024	Feb	Thu	22,055.00	22,087.00	21,768.00	21,814.60	21,829.50	21,814.60	218,972.00	########	12,291,850	179,050.00	21,717.95	-212.55	-189.10	1.48	-0.86	96.65	Short Builtup
NIFTY	2024/02/09	2024/02/29	Regular Day	2,024	Feb	Fri	21,809.90	21,867.40	21,674.20	21,842.60	21,848.90	21,842.60	151,304.00	########	11,684,900	-606,950.00	21,782.50	64.55	28.00	-4.94	0.13	60.10	Short Covering
NIFTY	2024/02/12	2024/02/29	Regular Day	2,024	Feb	Mon	21,905.60	22,088.65	21,662.00	21,697.85	21,696.00	21,697.85	134,426.00	########	11,851,500	166,600.00	21,616.05	-166.45	-144.75	1.43	-0.66	81.80	Short Builtup
NIFTY	2024/02/13	2024/02/29	Regular Day	2,024	Feb	Tue	21,720.20	21,844.25	21,626.55	21,823.75	21,816.75	21,823.75	138,222.00	########	11,995,600	144,100.00	21,743.25	127.20	125.90	1.22	0.58	80.50	Long Builtup
NIFTY	2024/02/14	2024/02/29	Regular Day	2,024	Feb	Wed	21,675.00	21,951.00	21,600.85	21,916.85	21,925.00	21,916.85	185,897.00	########	11,818,300	-177,300.00	21,840.05	96.80	93.10	-1.48	0.43	76.80	Short Covering
NIFTY	2024/02/15	2024/02/29	Regular Day	2,024	Feb	Thu	21,970.20	22,027.95	21,846.00	22,005.05	22,015.50	22,005.05	164,763.00	########	11,450,650	-367,650.00	21,910.75	70.70	88.20	-3.11	0.40	94.30	Short Covering
NIFTY	2024/02/16	2024/02/29	Regular Day	2,024	Feb	Fri	22,060.20	22,139.95	22,039.45	22,097.80	22,089.50	22,097.80	108,026.00	########	11,613,300	162,650.00	22,040.70	129.95	92.75	1.42	0.42	57.10	Long Builtup
NIFTY	2024/02/19	2024/02/29	Regular Day	2,024	Feb	Mon	22,142.20	22,259.95	22,055.00	22,171.40	22,160.60	22,171.40	108,926.00	########	11,758,800	145,500.00	22,122.25	81.55	73.60	1.25	0.33	49.15	Long Builtup
NIFTY	2024/02/20	2024/02/29	Regular Day	2,024	Feb	Tue	22,140.00	22,234.00	22,076.00	22,217.20	22,231.95	22,217.20	117,158.00	########	1,136,700	-397,100.00	22,196.95	74.70	45.80	-90.33	0.21	20.25	Short Covering
NIFTY	2024/02/21	2024/02/29	Regular Day	2,024	Feb	Wed	22,245.15	22,272.00	22,022.85	22,070.15	22,034.00	22,070.15	133,217.00	########	11,202,450	-159,250.00	22,055.05	-141.90	-147.05	885.52	-0.66	15.10	Long Unwinding
NIFTY	2024/02/22	2024/02/29	Regular Day	2,024	Feb	Thu	22,119.80	22,269.90	21,943.00	22,243.25	22,269.80	22,243.25	206,565.00	########	11,136,000	-66,450.00	22,217.45	162.40	173.10	-0.59	0.78	25.80	Short Covering
NIFTY	2024/02/23	2024/02/29	Regular Day	2,024	Feb	Fri	22,285.10	22,344.45	22,207.00	22,228.85	22,222.00	22,228.85	120,520.00	########	10,211,650	-891,350.00	22,212.70	-4.75	-14.40	-8.30	-0.06	16.15	Long Unwinding
NIFTY	2024/02/26	2024/02/29	Regular Day	2,024	Feb	Mon	22,195.00	22,230.60	22,088.00	22,141.65	22,138.35	22,141.65	119,614.00	########	9,139,950	0.00	22,122.05	-90.65	-87.20	-10.49	-0.39	19.60	Long Unwinding
NIFTY	2024/02/27	2024/02/29	Regular Day	2,024	Feb	Tue	22,120.00	22,229.30	22,095.10	22,203.05	22,196.50	22,203.05	123,409.00	########	6,818,450	0.00	22,198.35	76.30	61.40	-25.40	0.28	4.70	Short Covering
NIFTY	2024/02/28	2024/02/29	Regular Day	2,024	Feb	Wed	22,196.85	22,225.00	21,890.00	21,921.35	21,895.00	21,921.35	147,189.00	########	5,177,850	0.00	21,951.15	-247.20	-281.70	-24.06	-1.27	-29.80	Long Unwinding
NIFTY	2024/02/29	2024/02/29	Expiry Day	2,024	Feb	Thu	21,902.00	22,029.95	21,843.00	21,957.40	21,983.40	21,982.80	143,145.00	########	3,670,800	0.00	21,982.80	31.65	36.05	-29.11	0.16	-25.40	Short Covering
NIFTY	2024/03/01	2024/03/28	Regular Day	2,024	Mar	Fri	22,203.00	22,453.45	22,180.20	22,443.20	22,451.25	22,443.20	180,557.00	20,18,752.40	12,913,500	-167,800.00	22,338.75	355.95	485.80	251.79	2.21	104.45	Short Covering
NIFTY	2024/03/02	2024/03/28	Regular Day	2,024	Mar	Sat	22,502.45	22,547.00	22,443.50	22,502.00	22,507.00	22,502.00	27,698.00	3,11,367.00	12,839,750	-73,750.00	22,378.00	39.25	58.80	-0.57	0.26	124.00	Short Covering
NIFTY	2024/03/04	2024/03/28	Regular Day	2,024	Mar	Mon	22,510.00	22,544.95	22,466.00	22,497.95	22,500.95	22,497.95	75,588.00	8,50,471.08	12,709,050	-130,700.00	22,405.60	27.60	-4.05	-1.02	-0.02	92.35	Long Unwinding
NIFTY	2024/03/05	2024/03/28	Regular Day	2,024	Mar	Tue	22,500.00	22,517.25	22,352.00	22,433.25	22,436.95	22,433.25	124,564.00	13,97,125.11	12,201,950	-507,100.00	22,356.30	-49.30	-64.70	-3.99	-0.29	76.95	Long Unwinding
NIFTY	2024/03/06	2024/03/28	Regular Day	2,024	Mar	Wed	22,398.00	22,605.00	22,322.00	22,593.05	22,602.00	22,593.05	187,651.00	21,07,391.41	13,337,150	1,135,200.00	22,474.05	117.75	159.80	9.30	0.71	119.00	Long Builtup
NIFTY	2024/03/07	2024/03/28	Regular Day	2,024	Mar	Thu	22,602.05	22,619.90	22,526.30	22,552.35	22,538.00	22,552.35	106,179.00	11,98,389.49	12,601,650	-735,500.00	22,493.55	19.50	-40.70	-5.51	-0.18	58.80	Long Unwinding
NIFTY	2024/03/11	2024/03/28	Regular Day	2,024	Mar	Mon	22,608.00	22,608.00	22,392.50	22,421.35	22,404.10	22,421.35	124,034.00	13,94,608.18	12,054,950	-546,700.00	22,332.65	-160.90	-131.00	-4.34	-0.58	88.70	Long Unwinding
NIFTY	2024/03/12	2024/03/28	Regular Day	2,024	Mar	Tue	22,447.90	22,537.90	22,378.00	22,447.05	22,437.00	22,447.05	122,450.00	13,75,246.42	12,502,600	447,650.00	22,335.70	3.05	25.70	3.71	0.11	111.35	Long Builtup
NIFTY	2024/03/13	2024/03/28	Regular Day	2,024	Mar	Wed	22,505.00	22,515.00	22,025.00	22,103.25	22,076.45	22,103.25	229,024.00	25,45,131.71	12,175,750	-326,850.00	21,997.70	-338.00	-343.80	-2.61	-1.53	105.55	Long Unwinding
NIFTY	2024/03/14	2024/03/28	Regular Day	2,024	Mar	Thu	22,080.00	22,329.60	22,034.80	22,264.55	22,256.80	22,264.55	178,685.00	19,84,648.55	12,907,650	731,900.00	22,146.65	148.95	161.30	6.01	0.73	117.90	Long Builtup
NIFTY	2024/03/15	2024/03/28	Regular Day	2,024	Mar	Fri	22,185.65	22,192.75	22,000.00	22,133.20	22,120.00	22,133.20	179,780.00	19,86,435.24	12,552,850	-354,800.00	22,023.35	-123.30	-131.35	-2.75	-0.59	109.85	Long Unwinding
NIFTY	2024/03/18	2024/03/28	Regular Day	2,024	Mar	Mon	22,143.95	22,219.65	22,018.25	22,135.45	22,134.00	22,135.45	118,534.00	13,10,929.75	12,686,550	133,700.00	22,055.70	32.35	2.25	1.07	0.01	79.75	Long Builtup
NIFTY	2024/03/19	2024/03/28	Regular Day	2,024	Mar	Tue	22,070.00	22,094.00	21,868.00	21,886.50	21,883.60	21,886.50	152,613.00	16,74,882.32	11,935,350	-751,200.00	21,817.45	-238.25	-248.95	-5.92	-1.12	69.05	Long Unwinding
NIFTY	2024/03/20	2024/03/28	Regular Day	2,024	Mar	Wed	21,900.00	21,988.80	21,798.05	21,910.05	21,919.00	21,910.05	137,718.00	15,08,549.98	11,716,850	-218,500.00	21,839.10	21.65	23.55	-1.83	0.11	70.95	Short Covering
NIFTY	2024/03/21	2024/03/28	Regular Day	2,024	Mar	Thu	22,070.00	22,149.00	22,020.00	22,102.50	22,118.90	22,102.50	133,047.00	14,69,419.26	11,460,200	-256,650.00	22,011.95	172.85	192.45	-2.19	0.88	90.55	Short Covering
NIFTY	2024/03/22	2024/03/28	Regular Day	2,024	Mar	Fri	22,060.00	22,258.00	21,953.85	22,165.45	22,155.00	22,165.45	169,540.00	18,75,171.58	10,029,700	-1,430,500.00	22,096.75	84.80	62.95	-12.48	0.28	68.70	Short Covering
NIFTY	2024/03/26	2024/03/28	Regular Day	2,024	Mar	Tue	22,026.25	22,150.00	21,850.00	22,088.55	22,095.00	22,088.55	131,913.00	14,57,829.44	7,819,850	-2,209,850.00	22,004.70	-92.05	-76.90	-22.03	-0.35	83.85	Long Unwinding
NIFTY	2024/03/27	2024/03/28	Regular Day	2,024	Mar	Wed	22,099.00	22,210.00	22,081.55	22,167.05	22,194.00	22,167.05	118,439.00	13,13,048.13	6,010,850	-1,809,000.00	22,123.65	118.95	78.50	-23.13	0.36	43.40	Short Covering
NIFTY	2024/03/28	2024/03/28	Expiry Day	2,024	Mar	Thu	22,194.35	22,528.80	22,183.95	22,342.30	22,327.05	22,326.90	163,349.00	18,27,459.91	5,298,700	-712,150.00	22,326.90	203.25	175.25	-11.85	0.79	15.40	Short Covering
NIFTY	2024/04/01	2024/04/25	Regular Day	2,024	Apr	Mon	22,539.95	22,647.00	22,515.10	22,602.60	22,611.00	22,602.60	127,526.00	14,41,009.67	9,897,250	-766,400.00	22,462.00	135.10	260.30	86.79	1.17	140.60	Short Covering
NIFTY	2024/04/02	2024/04/25	Regular Day	2,024	Apr	Tue	22,580.00	22,611.55	22,507.10	22,577.50	22,577.90	22,577.50	83,787.00	9,44,992.39	10,051,250	154,000.00	22,453.30	-8.70	-25.10	1.56	-0.11	124.20	Short Builtup
NIFTY	2024/04/03	2024/04/25	Regular Day	2,024	Apr	Wed	22,640.05	22,630.75	22,450.00	22,542.60	22,546.80	22,542.60	125,588.00	14,15,483.75	10,129,250	78,000.00	22,434.65	-18.65	-34.90	0.78	-0.15	107.95	Short Builtup
NIFTY	2024/04/04	2024/04/25	Regular Day	2,024	Apr	Thu	22,570.00	22,669.00	22,420.05	22,612.25	22,637.85	22,612.25	218,360.00	24,63,691.12	9,809,350	-319,900.00	22,514.65	80.00	69.65	-3.16	0.31	97.60	Short Covering
NIFTY	2024/04/05	2024/04/25	Regular Day	2,024	Apr	Fri	22,653.00	22,618.00	22,505.10	22,595.50	22,610.95	22,595.50	86,817.00	9,79,398.10	9,685,800	-123,550.00	22,513.70	-0.95	-16.75	-1.26	-0.07	81.80	Long Unwinding
NIFTY	2024/04/08	2024/04/25	Regular Day	2,024	Apr	Mon	22,820.00	22,773.30	22,625.10	22,748.50	22,752.00	22,748.50	109,833.00	12,47,282.64	10,465,700	779,900.00	22,666.30	152.60	153.00	8.05	0.68	82.20	Long Builtup
NIFTY	2024/04/09	2024/04/25	Regular Day	2,024	Apr	Tue	22,785.90	22,845.00	22,702.15	22,735.35	22,735.00	22,735.35	114,493.00	13,03,959.79	11,419,350	953,650.00	22,642.75	-23.55	-13.15	9.11	-0.06	92.60	Short Builtup
NIFTY	2024/04/10	2024/04/25	Regular Day	2,024	Apr	Wed	22,738.05	22,829.00	22,753.00	22,812.40	22,804.00	22,812.40	79,696.00	9,08,200.70	11,433,350	14,000.00	22,753.80	111.05	77.05	0.12	0.34	58.60	Long Builtup
NIFTY	2024/04/12	2024/04/25	Regular Day	2,024	Apr	Fri	22,420.00	22,767.40	22,590.00	22,601.45	22,602.50	22,601.45	170,291.00	19,30,232.43	10,886,200	-547,150.00	22,519.40	-234.40	-210.95	-4.79	-0.92	82.05	Long Unwinding
NIFTY	2024/04/15	2024/04/25	Regular Day	2,024	Apr	Mon	22,176.55	22,517.70	22,342.00	22,357.30	22,364.05	22,357.30	179,625.00	20,13,985.93	11,622,900	736,700.00	22,272.50	-246.90	-244.15	6.77	-1.08	84.80	Short Builtup
NIFTY	2024/04/16	2024/04/25	Regular Day	2,024	Apr	Tue	22,229.90	22,249.80	22,113.85	22,200.75	22,211.00	22,200.75	157,026.00	17,42,937.71	11,034,550	-588,350.00	22,147.90	-124.60	-156.55	-5.06	-0.70	52.85	Long Unwinding
NIFTY	2024/04/18	2024/04/25	Regular Day	2,024	Apr	Thu	21,989.90	22,342.90	22,027.55	22,055.20	22,080.90	22,055.20	270,313.00	29,98,006.28	11,490,050	455,500.00	21,995.85	-152.05	-145.55	4.13	-0.66	59.35	Short Builtup
NIFTY	2024/04/19	2024/04/25	Regular Day	2,024	Apr	Fri	22,261.25	22,168.90	21,813.60	22,128.70	22,126.30	22,128.70	248,988.00	27,37,972.71	10,340,100	-1,149,950.00	22,147.00	151.15	73.50	-10.01	0.33	-18.30	Short Covering
NIFTY	2024/04/22	2024/04/25	Regular Day	2,024	Apr	Mon	22,448.00	22,399.00	22,186.00	22,358.20	22,393.35	22,358.20	117,528.00	13,09,090.48	9,639,250	-700,850.00	22,336.40	189.40	229.50	-6.78	1.04	21.80	Short Covering
NIFTY	2024/04/23	2024/04/25	Regular Day	2,024	Apr	Tue	22,440.00	22,448.00	22,345.00	22,371.05	22,354.95	22,371.05	97,461.00	10,90,815.43	8,797,200	-842,050.00	22,368.00	31.60	12.85	-8.74	0.06	3.05	Short Covering
NIFTY	2024/04/24	2024/04/25	Regular Day	2,024	Apr	Wed	22,370.00	22,488.00	22,382.00	22,414.70	22,420.00	22,414.70	111,041.00	12,46,175.26	7,429,650	-1,367,550.00	22,402.40	34.40	43.65	-15.55	0.20	12.30	Short Covering
NIFTY	2024/04/25	2024/04/25	Expiry Day	2,024	Apr	Thu		22,647.15	22,317.00	22,583.60	22,575.10	22,570.35	189,252.00	21,27,339.11	6,649,400	-780,250.00	22,570.35	167.95	168.90	-10.50	0.75	13.25	Short Covering
NIFTY	2024/04/26	2024/05/30	Regular Day	2,024	May	Fri	22,684.00	22,705.00	22,530.00	22,556.00	22,575.00	22,556.00	249,718.00	14,11,238.59	10,399,450	-1,048,600.00	22,419.95	-150.40	-27.60	56.40	-0.12	136.05	Long Unwinding
NIFTY	2024/04/29	2024/05/30	Regular Day	2,024	May	Mon	22,610.00	22,764.80	22,564.00	22,750.55	22,745.15	22,750.55	230,568.00	13,07,308.61	10,735,775	336,325.00	22,643.40	223.45	194.55	3.23	0.86	107.15	Long Builtup
NIFTY	2024/04/30	2024/05/30	Regular Day	2,024	May	Tue	22,773.45	22,850.00	22,698.00	22,718.30	22,707.80	22,718.30	220,124.00	12,53,830.15	10,775,525	39,750.00	22,604.85	-38.55	-32.25	0.37	-0.14	113.45	Short Builtup
NIFTY	2024/05/02	2024/05/30	Regular Day	2,024	May	Thu	22,702.05	22,808.40	22,688.05	22,773.95	22,779.95	22,773.95	192,043.00	10,92,831.14	11,047,500	271,975.00	22,648.20	43.35	55.65	2.52	0.24	125.75	Long Builtup
NIFTY	2024/05/03	2024/05/30	Regular Day	2,024	May	Fri	22,850.00	22,888.35	22,470.00	22,575.20	22,551.50	22,575.20	438,242.00	24,82,097.54	10,451,150	-596,350.00	22,475.85	-172.35	-198.75	-5.40	-0.87	99.35	Long Unwinding
NIFTY	2024/05/06	2024/05/30	Regular Day	2,024	May	Mon	22,648.70	22,686.40	22,510.00	22,550.15	22,563.30	22,550.15	239,700.00	13,53,696.66	11,047,300	596,150.00	22,442.70	-33.15	-25.05	5.70	-0.11	107.45	Short Builtup
NIFTY	2024/05/07	2024/05/30	Regular Day	2,024	May	Tue	22,545.00	22,590.95	22,312.60	22,381.80	22,375.00	22,381.80	280,721.00	15,72,752.56	10,622,675	-424,625.00	22,302.50	-140.20	-168.35	-3.84	-0.75	79.30	Long Unwinding
NIFTY	2024/05/08	2024/05/30	Regular Day	2,024	May	Wed	22,344.00	22,490.00	22,286.15	22,393.85	22,392.85	22,393.85	299,555.00	16,76,849.96	10,746,375	123,700.00	22,302.50	0.00	12.05	1.16	0.05	91.35	Long Builtup
NIFTY	2024/05/09	2024/05/30	Regular Day	2,024	May	Thu	22,342.00	22,388.00	22,051.35	22,075.80	22,072.85	22,075.80	465,931.00	25,85,795.05	12,256,875	1,510,500.00	21,957.50	-345.00	-318.05	14.06	-1.42	118.30	Short Builtup
NIFTY	2024/05/10	2024/05/30	Regular Day	2,024	May	Fri	22,100.20	22,230.00	22,050.85	22,140.60	22,127.05	22,140.60	286,527.00	15,85,828.18	11,804,625	-452,250.00	22,055.20	97.70	64.80	-3.69	0.29	85.40	Short Covering
NIFTY	2024/05/13	2024/05/30	Regular Day	2,024	May	Mon	22,100.00	22,225.00	21,900.00	22,201.10	22,224.25	22,201.10	341,795.00	18,85,524.53	11,724,000	-80,625.00	22,104.05	48.85	60.50	-0.68	0.27	97.05	Short Covering
NIFTY	2024/05/14	2024/05/30	Regular Day	2,024	May	Tue	22,214.00	22,364.55	22,160.00	22,308.70	22,312.00	22,308.70	266,745.00	14,85,156.97	10,830,875	-893,125.00	22,217.85	113.80	107.60	-7.62	0.48	90.85	Short Covering
NIFTY	2024/05/15	2024/05/30	Regular Day	2,024	May	Wed	22,342.35	22,375.45	22,211.00	22,287.05	22,280.50	22,287.05	217,207.00	12,09,959.87	10,398,075	-432,800.00	22,200.55	-17.30	-21.65	-4.00	-0.10	86.50	Long Unwinding
NIFTY	2024/05/16	2024/05/30	Regular Day	2,024	May	Thu	22,384.10	22,485.00	22,154.05	22,452.35	22,473.25	22,452.35	554,977.00	30,95,631.06	10,119,150	-278,925.00	22,403.85	203.30	165.30	-2.68	0.74	48.50	Short Covering
NIFTY	2024/05/17	2024/05/30	Regular Day	2,024	May	Fri	22,481.20	22,546.00	22,407.70	22,497.70	22,504.00	22,497.70	198,597.00	11,16,517.13	9,887,375	-231,775.00	22,466.10	62.25	45.35	-2.29	0.20	31.60	Short Covering
NIFTY	2024/05/18	2024/05/30	Regular Day	2,024	May	Sat	22,530.25	22,549.70	22,502.10	22,543.90	22,540.50	22,543.90	30,830.00	1,73,669.91	9,854,050	-33,325.00	22,502.00	35.90	46.20	-0.34	0.21	41.90	Short Covering
NIFTY	2024/05/21	2024/05/30	Regular Day	2,024	May	Tue	22,510.25	22,677.00	22,510.20	22,605.90	22,590.00	22,605.90	185,970.00	10,50,514.68	9,859,025	4,975.00	22,529.05	27.05	62.00	0.05	0.28	76.85	Long Builtup
NIFTY	2024/05/22	2024/05/30	Regular Day	2,024	May	Wed	22,625.00	22,683.00	22,548.80	22,657.95	22,666.10	22,657.95	145,086.00	8,20,813.79	9,738,225	-120,800.00	22,597.80	68.75	52.05	-1.23	0.23	60.15	Short Covering
NIFTY	2024/05/23	2024/05/30	Regular Day	2,024	May	Thu	22,650.00	23,023.00	22,650.00	23,002.70	23,008.00	23,002.70	412,684.00	23,58,687.22	10,240,925	502,700.00	22,967.65	369.85	344.75	5.16	1.52	35.05	Long Builtup
NIFTY	2024/05/24	2024/05/30	Regular Day	2,024	May	Fri	23,000.00	23,089.90	22,953.00	23,019.60	23,015.40	23,019.60	219,961.00	12,65,859.03	10,754,950	514,025.00	22,957.10	-10.55	16.90	5.02	0.07	62.50	Long Builtup
NIFTY	2024/05/27	2024/05/30	Regular Day	2,024	May	Mon	23,070.00	23,177.00	22,921.00	22,981.50	23,001.10	22,981.50	231,983.00	13,37,639.72	10,203,575	-551,375.00	22,932.45	-24.65	-38.10	-5.13	-0.17	49.05	Long Unwinding
NIFTY	2024/05/28	2024/05/30	Regular Day	2,024	May	Tue	23,030.00	23,037.95	22,915.25	22,937.25	22,925.00	22,937.25	198,257.00	11,38,659.79	8,677,300	-1,526,275.00	22,888.15	-44.30	-44.25	-14.96	-0.19	49.10	Long Unwinding
NIFTY	2024/05/29	2024/05/30	Regular Day	2,024	May	Wed	22,845.00	22,874.00	22,721.75	22,743.80	22,731.00	22,743.80	280,759.00	15,99,254.01	6,942,500	-1,734,800.00	22,704.70	-183.45	-193.45	-19.99	-0.84	39.10	Long Unwinding
NIFTY	2024/05/30	2024/05/30	Expiry Day	2,024	May	Thu	22,679.95	22,698.85	22,414.15	22,482.50	22,487.75	22,488.65	241,362.00	13,61,127.16	5,681,950	-1,260,550.00	22,488.65	-216.05	-261.30	-18.16	-1.15	-6.15	Long Unwinding
NIFTY	2024/05/31	2024/06/27	Regular Day	2,024	Jun	Fri	22,679.00	22,789.20	22,610.00	22,700.70	22,703.85	22,700.70	525,192.00	29,79,559.12	14,892,000	1,123,050.00	22,530.70	42.05	218.20	162.09	0.97	170.00	Long Builtup
NIFTY	2024/06/03	2024/06/27	Regular Day	2,024	Jun	Mon	23,501.65	23,844.00	23,161.30	23,407.90	23,450.00	23,407.90	561,462.00	32,73,545.06	14,389,975	-502,025.00	23,263.90	733.20	707.20	-3.37	3.12	144.00	Short Covering
NIFTY	2024/06/04	2024/06/27	Regular Day	2,024	Jun	Tue	23,000.00	23,169.00	21,265.00	21,908.15	21,975.00	21,908.15	1,615,661.00	90,00,933.66	14,558,300	168,325.00	21,884.50	-1,379.40	-1,499.75	1.17	-6.41	23.65	Short Builtup
NIFTY	2024/06/05	2024/06/27	Regular Day	2,024	Jun	Wed	21,866.25	22,710.00	21,824.10	22,642.90	22,584.00	22,642.90	785,272.00	43,77,727.29	12,913,025	-1,645,275.00	22,620.35	735.85	734.75	-11.30	3.35	22.55	Short Covering
NIFTY	2024/06/06	2024/06/27	Regular Day	2,024	Jun	Thu	22,730.05	22,974.00	22,692.05	22,899.50	22,933.00	22,899.50	613,773.00	35,04,663.88	13,448,750	535,725.00	22,821.40	201.05	256.60	4.15	1.13	78.10	Long Builtup
NIFTY	2024/06/07	2024/06/27	Regular Day	2,024	Jun	Fri	22,900.50	23,341.50	22,852.10	23,325.15	23,334.15	23,325.15	517,101.00	29,93,829.15	13,112,825	-335,925.00	23,290.15	468.75	425.65	-2.50	1.86	35.00	Short Covering
NIFTY	2024/06/10	2024/06/27	Regular Day	2,024	Jun	Mon	23,301.00	23,410.00	23,223.00	23,247.15	23,230.00	23,247.15	310,009.00	18,07,324.37	12,253,500	-859,325.00	23,259.20	-30.95	-78.00	-6.55	-0.33	-12.05	Long Unwinding
NIFTY	2024/06/11	2024/06/27	Regular Day	2,024	Jun	Tue	23,253.65	23,447.00	23,220.20	23,309.80	23,312.65	23,309.80	231,449.00	13,50,379.53	12,274,125	20,625.00	23,264.85	5.65	62.65	0.17	0.27	44.95	Long Builtup
NIFTY	2024/06/12	2024/06/27	Regular Day	2,024	Jun	Wed	23,321.65	23,474.00	23,303.30	23,355.10	23,360.00	23,355.10	236,735.00	13,84,614.85	12,369,750	95,625.00	23,322.95	58.10	45.30	0.78	0.19	32.15	Long Builtup
NIFTY	2024/06/13	2024/06/27	Regular Day	2,024	Jun	Thu	23,461.05	23,482.00	23,371.35	23,399.25	23,396.95	23,399.25	205,751.00	12,04,126.71	12,016,200	-353,550.00	23,398.90	75.95	44.15	-2.86	0.19	0.35	Short Covering
NIFTY	2024/06/14	2024/06/27	Regular Day	2,024	Jun	Fri	23,421.70	23,489.85	23,350.80	23,466.65	23,457.10	23,466.65	181,496.00	10,63,400.28	12,093,850	77,650.00	23,465.60	66.70	67.40	0.65	0.29	1.05	Long Builtup
NIFTY	2024/06/18	2024/06/27	Regular Day	2,024	Jun	Tue	23,511.15	23,610.00	23,511.15	23,568.10	23,570.00	23,568.10	160,903.00	9,47,968.52	12,311,450	217,600.00	23,557.90	92.30	101.45	1.80	0.43	10.20	Long Builtup
NIFTY	2024/06/19	2024/06/27	Regular Day	2,024	Jun	Wed	23,611.25	23,669.75	23,432.65	23,503.60	23,497.95	23,503.60	312,950.00	18,42,025.42	12,276,400	-35,050.00	23,516.00	-41.90	-64.50	-0.28	-0.27	-12.40	Long Unwinding
NIFTY	2024/06/20	2024/06/27	Regular Day	2,024	Jun	Thu	23,526.00	23,629.80	23,445.90	23,582.50	23,597.90	23,582.50	222,217.00	13,07,953.87	12,319,175	42,775.00	23,567.00	51.00	78.90	0.35	0.34	15.50	Long Builtup
NIFTY	2024/06/21	2024/06/27	Regular Day	2,024	Jun	Fri	23,625.00	23,633.15	23,415.20	23,487.30	23,460.20	23,487.30	301,184.00	17,70,713.97	11,693,450	-625,725.00	23,501.10	-65.90	-95.20	-5.08	-0.40	-13.80	Long Unwinding
NIFTY	2024/06/24	2024/06/27	Regular Day	2,024	Jun	Mon	23,375.00	23,565.35	23,335.00	23,543.20	23,555.00	23,543.20	259,606.00	15,24,008.67	10,216,175	-1,477,275.00	23,537.85	36.75	55.90	-12.63	0.24	5.35	Short Covering
NIFTY	2024/06/25	2024/06/27	Regular Day	2,024	Jun	Tue	23,568.05	23,746.10	23,550.55	23,731.25	23,735.00	23,731.25	254,050.00	15,02,201.06	8,921,625	-1,294,550.00	23,721.30	183.45	188.05	-12.67	0.80	9.95	Short Covering
NIFTY	2024/06/26	2024/06/27	Regular Day	2,024	Jun	Wed	23,731.25	23,906.80	23,676.00	23,867.95	23,862.10	23,867.95	228,932.00	13,62,498.34	6,613,600	-2,308,025.00	23,868.80	147.50	136.70	-25.87	0.58	-0.85	Short Covering
NIFTY	2024/06/27	2024/06/27	Expiry Day	2,024	Jun	Thu	23,812.05	24,061.75	23,792.60	24,038.05	24,047.10	24,044.50	306,976.00	18,38,357.70	4,717,475	-1,896,125.00	24,044.50	175.70	170.10	-28.67	0.71	-6.45	Short Covering
NIFTY	2024/06/28	2024/07/25	Regular Day	2,024	Jul	Fri	24,151.00	24,240.00	24,102.10	24,132.25	24,131.00	24,132.25	284,644.00	17,20,365.18	14,158,500	230,275.00	24,010.60	-33.90	94.20	200.13	0.39	121.65	Long Builtup
NIFTY	2024/07/01	2024/07/25	Regular Day	2,024	Jul	Mon	24,125.00	24,225.20	24,082.00	24,206.25	24,212.00	24,206.25	163,209.00	9,86,077.66	14,590,225	431,725.00	24,141.95	131.35	74.00	3.05	0.31	64.30	Long Builtup
NIFTY	2024/07/02	2024/07/25	Regular Day	2,024	Jul	Tue	24,241.00	24,280.00	24,122.00	24,203.15	24,210.90	24,203.15	211,888.00	12,82,158.65	14,603,925	13,700.00	24,123.85	-18.10	-3.10	0.09	-0.01	79.30	Short Builtup
NIFTY	2024/07/03	2024/07/25	Regular Day	2,024	Jul	Wed	24,301.00	24,376.40	24,276.25	24,350.40	24,365.00	24,350.40	210,056.00	12,77,798.03	14,480,350	-123,575.00	24,286.50	162.65	147.25	-0.85	0.61	63.90	Short Covering
NIFTY	2024/07/04	2024/07/25	Regular Day	2,024	Jul	Thu	24,422.20	24,454.90	24,335.00	24,359.45	24,375.20	24,359.45	196,993.00	12,01,343.31	14,542,525	62,175.00	24,302.15	15.65	9.05	0.43	0.04	57.30	Long Builtup
NIFTY	2024/07/05	2024/07/25	Regular Day	2,024	Jul	Fri	24,306.90	24,419.20	24,240.00	24,379.40	24,386.00	24,379.40	230,381.00	14,00,814.91	14,171,325	-371,200.00	24,323.85	21.70	19.95	-2.55	0.08	55.55	Short Covering
NIFTY	2024/07/08	2024/07/25	Regular Day	2,024	Jul	Mon	24,379.40	24,399.00	24,286.50	24,375.60	24,379.15	24,375.60	130,096.00	7,91,781.80	14,239,275	67,950.00	24,320.55	-3.30	-3.80	0.48	-0.02	55.05	Short Builtup
NIFTY	2024/07/09	2024/07/25	Regular Day	2,024	Jul	Tue	24,342.00	24,510.45	24,306.25	24,485.65	24,478.00	24,485.65	146,868.00	8,97,945.30	14,473,150	233,875.00	24,433.20	112.65	110.05	1.64	0.45	52.45	Long Builtup
NIFTY	2024/07/10	2024/07/25	Regular Day	2,024	Jul	Wed	24,498.95	24,503.00	24,212.00	24,355.05	24,342.90	24,355.05	310,075.00	18,85,814.75	14,068,000	-405,150.00	24,324.45	-108.75	-130.60	-2.80	-0.53	30.60	Long Unwinding
NIFTY	2024/07/11	2024/07/25	Regular Day	2,024	Jul	Thu	24,385.00	24,419.55	24,241.00	24,382.65	24,406.00	24,382.65	231,355.00	14,07,744.55	13,634,150	-433,850.00	24,315.95	-8.50	27.60	-3.08	0.11	66.70	Short Covering
NIFTY	2024/07/12	2024/07/25	Regular Day	2,024	Jul	Fri	24,422.20	24,593.70	24,383.00	24,521.60	24,529.00	24,521.60	260,938.00	15,98,297.99	13,910,350	276,200.00	24,502.15	186.20	138.95	2.03	0.57	19.45	Long Builtup
NIFTY	2024/07/15	2024/07/25	Regular Day	2,024	Jul	Mon	24,599.95	24,639.90	24,543.00	24,621.70	24,622.05	24,621.70	133,595.00	8,21,644.35	14,272,525	362,175.00	24,586.70	84.55	100.10	2.60	0.41	35.00	Long Builtup
NIFTY	2024/07/16	2024/07/25	Regular Day	2,024	Jul	Tue	24,627.85	24,688.00	24,606.55	24,644.45	24,641.10	24,644.45	130,886.00	8,06,599.32	14,351,225	78,700.00	24,613.00	26.30	22.75	0.55	0.09	31.45	Long Builtup
NIFTY	2024/07/18	2024/07/25	Regular Day	2,024	Jul	Thu	24,565.30	24,838.00	24,510.00	24,809.05	24,810.00	24,809.05	377,529.00	23,31,137.65	15,053,775	702,550.00	24,800.85	187.85	164.60	4.90	0.67	8.20	Long Builtup
NIFTY	2024/07/19	2024/07/25	Regular Day	2,024	Jul	Fri	24,761.00	24,837.00	24,504.00	24,529.10	24,529.85	24,529.10	320,221.00	19,72,319.45	14,118,050	-935,725.00	24,530.90	-269.95	-279.95	-6.22	-1.13	-1.80	Long Unwinding
NIFTY	2024/07/22	2024/07/25	Regular Day	2,024	Jul	Mon	24,468.55	24,607.40	24,378.85	24,509.10	24,517.00	24,509.10	235,289.00	14,41,492.24	13,259,600	-858,450.00	24,509.25	-21.65	-20.00	-6.08	-0.08	-0.15	Long Unwinding
NIFTY	2024/07/23	2024/07/25	Regular Day	2,024	Jul	Tue	24,551.90	24,561.00	24,066.00	24,463.10	24,452.95	24,463.10	535,506.00	32,62,304.51	11,628,100	-1,631,500.00	24,479.05	-30.20	-46.00	-12.30	-0.19	-15.95	Long Unwinding
NIFTY	2024/07/24	2024/07/25	Regular Day	2,024	Jul	Wed	24,418.00	24,489.00	24,281.55	24,388.75	24,421.50	24,388.75	315,393.00	19,21,776.81	9,326,225	-2,301,875.00	24,413.50	-65.55	-74.35	-19.80	-0.30	-24.75	Long Unwinding
NIFTY	2024/07/25	2024/07/25	Expiry Day	2,024	Jul	Thu	24,220.00	24,425.30	24,198.00	24,405.25	24,408.00	24,406.10	322,209.00	19,60,202.38	5,990,300	-3,335,925.00	24,406.10	-7.40	16.50	-35.77	0.07	-0.85	Short Covering
NIFTY	2024/07/26	2024/08/29	Regular Day	2,024	Aug	Fri	24,475.00	24,939.90	24,415.00	24,915.45	24,915.10	24,915.45	409,727.00	25,35,096.70	14,264,000	1,242,150.00	24,834.85	428.75	510.20	138.12	2.09	80.60	Long Builtup
NIFTY	2024/07/29	2024/08/29	Regular Day	2,024	Aug	Mon	24,999.00	25,075.00	24,833.95	24,910.45	24,924.00	24,910.45	281,192.00	17,54,075.79	14,328,600	64,600.00	24,836.10	1.25	-5.00	0.45	-0.02	74.35	Short Builtup
NIFTY	2024/07/30	2024/08/29	Regular Day	2,024	Aug	Tue	24,870.00	25,016.05	24,850.00	24,929.10	24,932.50	24,929.10	211,184.00	13,17,255.01	14,603,500	274,900.00	24,857.30	21.20	18.65	1.92	0.07	71.80	Long Builtup
NIFTY	2024/07/31	2024/08/29	Regular Day	2,024	Aug	Wed	24,933.00	25,033.00	24,911.00	25,013.15	25,033.00	25,013.15	164,889.00	10,29,994.13	15,403,300	799,800.00	24,951.15	93.85	84.05	5.48	0.34	62.00	Long Builtup
NIFTY	2024/08/01	2024/08/29	Regular Day	2,024	Aug	Thu	25,060.05	25,132.85	24,985.85	25,032.25	25,036.70	25,032.25	229,057.00	14,34,443.32	15,668,000	264,700.00	25,010.90	59.75	19.10	1.72	0.08	21.35	Long Builtup
NIFTY	2024/08/02	2024/08/29	Regular Day	2,024	Aug	Fri	24,824.95	24,884.80	24,670.00	24,711.55	24,700.00	24,711.55	329,256.00	20,40,617.10	15,216,625	-451,375.00	24,717.70	-293.20	-320.70	-2.88	-1.28	-6.15	Long Unwinding
NIFTY	2024/08/05	2024/08/29	Regular Day	2,024	Aug	Mon	24,550.00	24,550.00	23,912.50	24,102.95	24,094.10	24,102.95	713,540.00	43,08,829.76	14,664,125	-552,500.00	24,055.60	-662.10	-608.60	-3.63	-2.46	47.35	Long Unwinding
NIFTY	2024/08/06	2024/08/29	Regular Day	2,024	Aug	Tue	24,230.20	24,398.90	24,001.00	24,056.90	24,090.00	24,056.90	422,172.00	25,55,381.84	13,443,675	-1,220,450.00	23,992.55	-63.05	-46.05	-8.32	-0.19	64.35	Long Unwinding
NIFTY	2024/08/07	2024/08/29	Regular Day	2,024	Aug	Wed	24,310.20	24,397.95	24,208.20	24,366.45	24,373.10	24,366.45	331,278.00	20,13,657.81	12,736,375	-707,300.00	24,297.50	304.95	309.55	-5.26	1.29	68.95	Short Covering
NIFTY	2024/08/08	2024/08/29	Regular Day	2,024	Aug	Thu	24,299.00	24,357.75	24,111.00	24,136.55	24,120.00	24,136.55	376,292.00	22,78,009.72	12,343,075	-393,300.00	24,117.00	-180.50	-229.90	-3.09	-0.94	19.55	Long Unwinding
NIFTY	2024/08/09	2024/08/29	Regular Day	2,024	Aug	Fri	24,350.20	24,444.00	24,316.40	24,401.50	24,404.00	24,401.50	260,013.00	15,85,372.45	11,709,075	-634,000.00	24,367.50	250.50	264.95	-5.14	1.10	34.00	Short Covering
NIFTY	2024/08/12	2024/08/29	Regular Day	2,024	Aug	Mon	24,355.00	24,530.00	24,272.00	24,356.80	24,360.00	24,356.80	263,966.00	16,10,157.86	11,704,100	-4,975.00	24,347.00	-20.50	-44.70	-0.04	-0.18	9.80	Long Unwinding
NIFTY	2024/08/13	2024/08/29	Regular Day	2,024	Aug	Tue	24,349.95	24,390.00	24,125.35	24,161.00	24,158.50	24,161.00	227,964.00	13,82,196.32	11,998,675	294,575.00	24,139.00	-208.00	-195.80	2.52	-0.80	22.00	Short Builtup
NIFTY	2024/08/14	2024/08/29	Regular Day	2,024	Aug	Wed	24,199.95	24,228.65	24,122.15	24,174.65	24,170.45	24,174.65	180,341.00	10,89,943.02	11,531,500	-467,175.00	24,143.75	4.75	13.65	-3.89	0.06	30.90	Short Covering
NIFTY	2024/08/16	2024/08/29	Regular Day	2,024	Aug	Fri	24,322.35	24,606.15	24,233.00	24,585.50	24,598.05	24,585.50	381,625.00	23,30,981.72	11,295,600	-235,900.00	24,541.15	397.40	410.85	-2.05	1.70	44.35	Short Covering
NIFTY	2024/08/19	2024/08/29	Regular Day	2,024	Aug	Mon	24,640.20	24,661.75	24,533.00	24,595.75	24,590.00	24,595.75	151,933.00	9,34,374.64	10,966,725	-328,875.00	24,572.65	31.50	10.25	-2.91	0.04	23.10	Short Covering
NIFTY	2024/08/20	2024/08/29	Regular Day	2,024	Aug	Tue	24,639.95	24,765.00	24,624.25	24,711.25	24,707.00	24,711.25	150,366.00	9,28,979.87	10,772,675	-194,050.00	24,698.85	126.20	115.50	-1.77	0.47	12.40	Short Covering
NIFTY	2024/08/21	2024/08/29	Regular Day	2,024	Aug	Wed	24,697.70	24,806.85	24,685.05	24,798.15	24,796.20	24,798.15	119,193.00	7,37,646.30	10,718,300	-54,375.00	24,770.20	71.35	86.90	-0.50	0.35	27.95	Short Covering
NIFTY	2024/08/22	2024/08/29	Regular Day	2,024	Aug	Thu	24,849.95	24,873.45	24,805.20	24,840.45	24,840.00	24,840.45	132,026.00	8,19,904.05	10,556,000	-162,300.00	24,811.50	41.30	42.30	-1.51	0.17	28.95	Short Covering
NIFTY	2024/08/23	2024/08/29	Regular Day	2,024	Aug	Fri	24,840.40	24,888.00	24,790.95	24,854.00	24,854.65	24,854.00	142,487.00	8,85,132.35	10,926,300	370,300.00	24,823.15	11.65	13.55	3.51	0.05	30.85	Long Builtup
NIFTY	2024/08/26	2024/08/29	Regular Day	2,024	Aug	Mon	24,901.65	25,085.30	24,885.00	25,043.30	25,045.00	25,043.30	206,149.00	12,89,422.51	9,749,200	-1,177,100.00	25,010.60	187.45	189.30	-10.77	0.76	32.70	Short Covering
NIFTY	2024/08/27	2024/08/29	Regular Day	2,024	Aug	Tue	25,043.05	25,095.00	24,980.10	25,017.70	25,001.00	25,017.70	168,667.00	10,55,789.33	8,029,675	-1,719,525.00	25,017.75	7.15	-25.60	-17.64	-0.10	-0.05	Long Unwinding
NIFTY	2024/08/28	2024/08/29	Regular Day	2,024	Aug	Wed	25,019.00	25,145.00	24,981.05	25,048.35	25,055.00	25,048.35	214,598.00	13,45,340.72	5,837,675	-2,192,000.00	25,052.35	34.60	30.65	-27.30	0.12	-4.00	Short Covering
NIFTY	2024/08/29	2024/08/29	Expiry Day	2,024	Aug	Thu	25,014.95	25,220.75	24,984.50	25,169.90	25,156.30	25,151.95	273,109.00	17,14,435.57	4,112,850	-1,724,825.00	25,151.95	99.60	121.55	-29.55	0.49	17.95	Short Covering
NIFTY	2024/09/03	2024/09/26	Regular Day	2,024	Sep	Tue	25,338.30	25,398.00	25,255.10	25,354.55	25,344.85	25,354.55	129,562.00	8,21,279.04	15,058,375	114,275.00	25,279.85	127.90	184.65	266.13	0.73	74.70	Long Builtup
NIFTY	2024/09/04	2024/09/26	Regular Day	2,024	Sep	Wed	25,210.15	25,275.00	25,142.35	25,247.80	25,251.00	25,247.80	221,796.00	13,97,823.10	15,240,000	181,625.00	25,198.70	-81.15	-106.75	1.21	-0.42	49.10	Short Builtup
NIFTY	2024/09/05	2024/09/26	Regular Day	2,024	Sep	Thu	25,350.00	25,351.00	25,225.00	25,236.75	25,235.00	25,236.75	156,886.00	9,90,753.67	14,884,750	-355,250.00	25,145.10	-53.60	-11.05	-2.33	-0.04	91.65	Long Unwinding
NIFTY	2024/09/06	2024/09/26	Regular Day	2,024	Sep	Fri	25,189.80	25,219.00	24,855.00	24,906.00	24,909.40	24,906.00	416,285.00	26,00,017.36	14,273,075	-611,675.00	24,852.15	-292.95	-330.75	-4.11	-1.31	53.85	Long Unwinding
NIFTY	2024/09/09	2024/09/26	Regular Day	2,024	Sep	Mon	24,865.35	25,000.80	24,816.00	24,985.00	24,993.30	24,985.00	213,948.00	13,33,136.96	13,714,275	-558,800.00	24,936.40	84.25	79.00	-3.92	0.32	48.60	Short Covering
NIFTY	2024/09/10	2024/09/26	Regular Day	2,024	Sep	Tue	25,034.00	25,174.00	24,919.50	25,083.00	25,097.00	25,083.00	241,055.00	15,10,392.40	13,288,750	-425,525.00	25,041.10	104.70	98.00	-3.10	0.39	41.90	Short Covering
NIFTY	2024/09/11	2024/09/26	Regular Day	2,024	Sep	Wed	25,063.00	25,145.00	24,908.45	24,938.45	24,945.00	24,938.45	196,003.00	12,26,329.56	13,313,500	24,750.00	24,918.45	-122.65	-144.55	0.19	-0.58	20.00	Short Builtup
NIFTY	2024/09/12	2024/09/26	Regular Day	2,024	Sep	Thu	25,060.00	25,415.95	24,987.65	25,356.30	25,339.00	25,356.30	434,264.00	27,37,518.13	14,633,650	1,320,150.00	25,388.90	470.45	417.85	9.92	1.68	-32.60	Long Builtup
NIFTY	2024/09/13	2024/09/26	Regular Day	2,024	Sep	Fri	25,400.00	25,433.00	25,300.00	25,372.60	25,363.50	25,372.60	174,129.00	11,04,780.34	14,401,100	-232,550.00	25,356.50	-32.40	16.30	-1.59	0.06	16.10	Short Covering
NIFTY	2024/09/16	2024/09/26	Regular Day	2,024	Sep	Mon	25,398.00	25,487.85	25,367.00	25,442.75	25,434.80	25,442.75	144,290.00	9,17,452.49	13,980,850	-420,250.00	25,383.75	27.25	70.15	-2.92	0.28	59.00	Short Covering
NIFTY	2024/09/17	2024/09/26	Regular Day	2,024	Sep	Tue	25,455.00	25,479.00	25,385.00	25,449.80	25,448.00	25,449.80	109,306.00	6,95,055.39	13,710,425	-270,425.00	25,418.55	34.80	7.05	-1.93	0.03	31.25	Short Covering
NIFTY	2024/09/18	2024/09/26	Regular Day	2,024	Sep	Wed	25,444.90	25,519.20	25,301.10	25,396.10	25,369.20	25,396.10	196,272.00	12,47,101.14	13,240,225	-470,200.00	25,377.55	-41.00	-53.70	-3.43	-0.21	18.55	Long Unwinding
NIFTY	2024/09/19	2024/09/26	Regular Day	2,024	Sep	Thu	25,480.20	25,640.00	25,420.00	25,489.10	25,506.00	25,489.10	303,629.00	19,36,963.55	13,029,375	-210,850.00	25,415.80	38.25	93.00	-1.59	0.37	73.30	Short Covering
NIFTY	2024/09/20	2024/09/26	Regular Day	2,024	Sep	Fri	25,552.20	25,798.80	25,447.00	25,767.75	25,790.20	25,767.75	488,293.00	31,33,318.91	13,765,225	735,850.00	25,790.95	375.15	278.65	5.65	1.09	-23.20	Long Builtup
NIFTY	2024/09/23	2024/09/26	Regular Day	2,024	Sep	Mon	25,850.20	25,954.10	25,850.20	25,917.85	25,915.20	25,917.85	250,164.00	16,19,854.44	11,406,150	-2,359,075.00	25,939.05	148.10	150.10	-17.14	0.58	-21.20	Short Covering
NIFTY	2024/09/24	2024/09/26	Regular Day	2,024	Sep	Tue	25,901.05	26,000.00	25,899.85	25,944.70	25,956.00	25,944.70	225,409.00	14,62,882.63	8,977,325	-2,428,825.00	25,940.40	1.35	26.85	-21.29	0.10	4.30	Short Covering
NIFTY	2024/09/25	2024/09/26	Regular Day	2,024	Sep	Wed	25,944.85	26,027.95	25,878.10	25,998.20	26,003.00	25,998.20	189,802.00	12,30,807.77	6,735,350	-2,241,975.00	26,004.15	63.75	53.50	-24.97	0.21	-5.95	Short Covering
NIFTY	2024/09/26	2024/09/26	Expiry Day	2,024	Sep	Thu	26,024.05	26,260.10	26,016.50	26,226.50	26,219.95	26,216.05	254,868.00	16,63,841.22	4,633,000	-2,102,350.00	26,216.05	211.90	228.30	-31.21	0.88	10.45	Short Covering
NIFTY	2024/09/27	2024/10/31	Regular Day	2,024	Oct	Fri	26,308.80	26,402.90	26,304.10	26,345.15	26,345.60	26,345.15	191,859.00	12,64,127.02	16,284,375	239,250.00	26,178.95	-37.10	118.65	251.49	0.45	166.20	Long Builtup
NIFTY	2024/09/30	2024/10/31	Regular Day	2,024	Oct	Mon	26,280.00	26,301.10	25,951.25	25,990.15	25,990.00	25,990.15	327,144.00	21,33,364.73	14,902,375	-1,382,000.00	25,810.85	-368.10	-355.00	-8.49	-1.35	179.30	Long Unwinding
NIFTY	2024/10/01	2024/10/31	Regular Day	2,024	Oct	Tue	25,990.00	26,059.95	25,890.00	25,969.25	25,976.40	25,969.25	179,617.00	11,66,203.90	14,503,875	-398,500.00	25,796.90	-13.95	-20.90	-2.67	-0.08	172.35	Long Unwinding
NIFTY	2024/10/03	2024/10/31	Regular Day	2,024	Oct	Thu	25,670.10	25,818.15	25,440.00	25,475.70	25,478.20	25,475.70	469,926.00	30,07,617.27	13,342,125	-1,161,750.00	25,250.10	-546.80	-493.55	-8.01	-1.90	225.60	Long Unwinding
NIFTY	2024/10/04	2024/10/31	Regular Day	2,024	Oct	Fri	25,400.00	25,631.00	25,129.65	25,173.85	25,193.00	25,173.85	467,477.00	29,63,579.08	13,793,250	451,125.00	25,014.60	-235.50	-301.85	3.38	-1.18	159.25	Short Builtup
NIFTY	2024/10/07	2024/10/31	Regular Day	2,024	Oct	Mon	25,260.20	25,299.00	24,886.50	24,985.55	25,005.70	24,985.55	392,262.00	24,57,871.05	13,832,575	39,325.00	24,795.75	-218.85	-188.30	0.29	-0.75	189.80	Short Builtup
NIFTY	2024/10/08	2024/10/31	Regular Day	2,024	Oct	Tue	24,983.95	25,200.00	24,928.60	25,131.65	25,148.20	25,131.65	297,545.00	18,65,250.36	14,034,225	201,650.00	25,013.15	217.40	146.10	1.46	0.58	118.50	Long Builtup
NIFTY	2024/10/09	2024/10/31	Regular Day	2,024	Oct	Wed	25,185.05	25,357.00	25,050.00	25,083.90	25,119.15	25,083.90	306,750.00	19,33,442.86	13,848,275	-185,950.00	24,981.95	-31.20	-47.75	-1.32	-0.19	101.95	Long Unwinding
NIFTY	2024/10/10	2024/10/31	Regular Day	2,024	Oct	Thu	25,180.20	25,269.05	25,100.00	25,117.90	25,126.20	25,117.90	185,127.00	11,64,541.80	14,011,025	162,750.00	24,998.45	16.50	34.00	1.18	0.14	119.45	Long Builtup
NIFTY	2024/10/11	2024/10/31	Regular Day	2,024	Oct	Fri	25,115.00	25,150.00	25,001.10	25,049.55	25,048.00	25,049.55	129,597.00	8,12,113.28	13,816,650	-194,375.00	24,964.25	-34.20	-68.35	-1.39	-0.27	85.30	Long Unwinding
NIFTY	2024/10/14	2024/10/31	Regular Day	2,024	Oct	Mon	25,060.00	25,259.50	25,060.00	25,221.50	25,237.65	25,221.50	150,489.00	9,48,235.55	13,494,750	-321,900.00	25,127.95	163.70	171.95	-2.33	0.69	93.55	Short Covering
NIFTY	2024/10/15	2024/10/31	Regular Day	2,024	Oct	Tue	25,259.00	25,287.95	25,064.40	25,118.35	25,130.20	25,118.35	158,801.00	9,98,490.52	13,604,750	110,000.00	25,057.35	-70.60	-103.15	0.82	-0.41	61.00	Short Builtup
NIFTY	2024/10/16	2024/10/31	Regular Day	2,024	Oct	Wed	25,060.00	25,182.80	24,969.15	25,048.80	25,032.60	25,048.80	184,760.00	11,58,111.92	13,720,100	115,350.00	24,971.30	-86.05	-69.55	0.85	-0.28	77.50	Short Builtup
NIFTY	2024/10/17	2024/10/31	Regular Day	2,024	Oct	Thu	25,068.70	25,074.90	24,815.10	24,843.80	24,845.10	24,843.80	193,005.00	12,00,705.94	13,530,700	-189,400.00	24,749.85	-221.45	-205.00	-1.38	-0.82	93.95	Long Unwinding
NIFTY	2024/10/18	2024/10/31	Regular Day	2,024	Oct	Fri	24,749.80	24,996.75	24,640.20	24,949.15	24,965.55	24,949.15	245,356.00	15,23,475.78	13,252,475	-278,225.00	24,854.05	104.20	105.35	-2.06	0.42	95.10	Short Covering
NIFTY	2024/10/21	2024/10/31	Regular Day	2,024	Oct	Mon	24,975.00	25,030.00	24,722.00	24,788.80	24,757.00	24,788.80	199,294.00	12,37,666.97	12,901,075	-351,400.00	24,781.10	-72.95	-160.35	-2.65	-0.64	7.70	Long Unwinding
NIFTY	2024/10/22	2024/10/31	Regular Day	2,024	Oct	Tue	24,789.70	24,939.00	24,507.10	24,538.30	24,525.45	24,538.30	250,170.00	15,45,629.46	13,117,600	216,525.00	24,472.10	-309.00	-250.50	1.68	-1.01	66.20	Short Builtup
NIFTY	2024/10/23	2024/10/31	Regular Day	2,024	Oct	Wed	24,471.00	24,676.05	24,455.05	24,482.65	24,487.90	24,482.65	209,726.00	12,87,532.25	12,892,425	-225,175.00	24,435.50	-36.60	-55.65	-1.72	-0.23	47.15	Long Unwinding
NIFTY	2024/10/24	2024/10/31	Regular Day	2,024	Oct	Thu	24,490.10	24,538.95	24,388.50	24,452.00	24,474.00	24,452.00	153,868.00	9,40,736.66	12,805,675	-86,750.00	24,399.40	-36.10	-30.65	-0.67	-0.13	52.60	Long Unwinding
NIFTY	2024/10/25	2024/10/31	Regular Day	2,024	Oct	Fri	24,400.00	24,457.60	24,068.00	24,192.75	24,215.00	24,192.75	282,219.00	17,07,631.04	11,990,700	-814,975.00	24,180.80	-218.60	-259.25	-6.36	-1.06	11.95	Long Unwinding
NIFTY	2024/10/28	2024/10/31	Regular Day	2,024	Oct	Mon	24,258.30	24,492.00	24,161.50	24,348.45	24,364.00	24,348.45	261,156.00	15,90,287.95	10,147,750	-1,842,950.00	24,339.15	158.35	155.70	-15.37	0.64	9.30	Short Covering
NIFTY	2024/10/29	2024/10/31	Regular Day	2,024	Oct	Tue	24,368.80	24,501.30	24,164.00	24,477.70	24,470.10	24,477.70	259,902.00	15,80,210.85	8,352,250	-1,795,500.00	24,466.85	127.70	129.25	-17.69	0.53	10.85	Short Covering
NIFTY	2024/10/30	2024/10/31	Regular Day	2,024	Oct	Wed	24,427.95	24,520.00	24,314.95	24,371.05	24,366.90	24,371.05	206,009.00	12,57,272.45	6,080,175	-2,272,075.00	24,340.85	-126.00	-106.65	-27.20	-0.44	30.20	Long Unwinding
NIFTY	2024/10/31	2024/10/31	Expiry Day	2,024	Oct	Thu	24,324.95	24,335.00	24,183.50	24,203.30	24,203.95	24,205.35	210,299.00	12,74,133.72	4,318,600	-1,761,575.00	24,205.35	-135.50	-167.75	-28.97	-0.69	-2.05	Long Unwinding
NIFTY	2024/11/01	2024/11/28	Regular Day	2,024	Nov	Fri	24,419.95	24,419.95	24,326.25	24,383.65	24,383.05	24,383.65	47,411.00	2,89,024.49	10,605,825	39,800.00	24,304.35	99.00	180.35	145.58	0.75	79.30	Long Builtup
NIFTY	2024/11/04	2024/11/28	Regular Day	2,024	Nov	Mon	24,379.80	24,379.80	23,900.20	24,114.65	24,100.00	24,114.65	317,919.00	19,13,668.03	11,149,425	543,600.00	23,995.35	-309.00	-269.00	5.13	-1.10	119.30	Short Builtup
NIFTY	2024/11/05	2024/11/28	Regular Day	2,024	Nov	Tue	24,074.50	24,320.00	23,980.25	24,295.45	24,293.65	24,295.45	250,616.00	15,13,157.84	11,172,925	23,500.00	24,213.30	217.95	180.80	0.21	0.75	82.15	Long Builtup
NIFTY	2024/11/06	2024/11/28	Regular Day	2,024	Nov	Wed	24,367.00	24,665.00	24,265.55	24,587.10	24,592.00	24,587.10	306,773.00	18,79,322.71	11,105,675	-67,250.00	24,484.05	270.75	291.65	-0.60	1.20	103.05	Short Covering
NIFTY	2024/11/07	2024/11/28	Regular Day	2,024	Nov	Thu	24,549.00	24,567.45	24,280.20	24,300.50	24,281.00	24,300.50	240,452.00	14,64,871.55	11,442,325	336,650.00	24,199.35	-284.70	-286.60	3.03	-1.17	101.15	Short Builtup
NIFTY	2024/11/08	2024/11/28	Regular Day	2,024	Nov	Fri	24,334.00	24,415.00	24,155.45	24,219.85	24,196.40	24,219.85	197,225.00	11,95,736.01	11,303,025	-139,300.00	24,148.20	-51.15	-80.65	-1.22	-0.33	71.65	Long Unwinding
NIFTY	2024/11/11	2024/11/28	Regular Day	2,024	Nov	Mon	24,150.00	24,434.00	24,092.60	24,226.30	24,226.95	24,226.30	237,651.00	14,41,740.79	11,263,375	-39,650.00	24,141.30	-6.90	6.45	-0.35	0.03	85.00	Short Covering
NIFTY	2024/11/12	2024/11/28	Regular Day	2,024	Nov	Tue	24,266.85	24,315.00	23,921.50	23,959.60	23,931.10	23,959.60	210,048.00	12,66,076.49	11,685,000	423,050.00	23,883.45	-257.85	-266.70	3.74	-1.10	76.15	Short Builtup
NIFTY	2024/11/13	2024/11/28	Regular Day	2,024	Nov	Wed	23,889.00	23,945.00	23,605.00	23,658.55	23,696.60	23,658.55	266,439.00	15,82,602.46	12,011,200	326,200.00	23,559.05	-324.40	-301.05	2.79	-1.26	99.50	Short Builtup
NIFTY	2024/11/14	2024/11/28	Regular Day	2,024	Nov	Thu	23,649.00	23,756.90	23,561.50	23,601.70	23,621.40	23,601.70	226,912.00	13,40,893.74	12,259,750	248,550.00	23,532.70	-26.35	-56.85	2.07	-0.24	69.00	Short Builtup
NIFTY	2024/11/18	2024/11/28	Regular Day	2,024	Nov	Mon	23,599.90	23,644.95	23,390.05	23,513.95	23,513.15	23,513.95	233,489.00	13,72,596.54	12,129,400	-130,350.00	23,453.80	-78.90	-87.75	-1.06	-0.37	60.15	Long Unwinding
NIFTY	2024/11/19	2024/11/28	Regular Day	2,024	Nov	Tue	23,600.20	23,844.00	23,485.10	23,534.80	23,491.05	23,534.80	292,457.00	17,32,046.28	11,496,675	-632,725.00	23,518.50	64.70	20.85	-5.22	0.09	16.30	Short Covering
NIFTY	2024/11/21	2024/11/28	Regular Day	2,024	Nov	Thu	23,460.95	23,507.15	23,277.00	23,348.70	23,350.85	23,348.70	221,101.00	12,91,051.94	11,233,175	-263,500.00	23,349.90	-168.60	-186.10	-2.29	-0.79	-1.20	Long Unwinding
NIFTY	2024/11/22	2024/11/28	Regular Day	2,024	Nov	Fri	23,424.75	23,959.70	23,381.20	23,886.55	23,900.20	23,886.55	422,090.00	25,01,461.00	10,009,675	-1,223,500.00	23,907.25	557.35	537.85	-10.89	2.30	-20.70	Short Covering
NIFTY	2024/11/25	2024/11/28	Regular Day	2,024	Nov	Mon	24,268.00	24,365.00	24,120.00	24,273.50	24,301.50	24,273.50	304,051.00	18,44,781.41	9,327,400	-682,275.00	24,221.90	314.65	386.95	-6.82	1.62	51.60	Short Covering
NIFTY	2024/11/26	2024/11/28	Regular Day	2,024	Nov	Tue	24,349.00	24,349.00	24,132.00	24,217.10	24,205.00	24,217.10	186,502.00	11,29,264.29	7,996,775	-1,330,625.00	24,194.50	-27.40	-56.40	-14.27	-0.23	22.60	Long Unwinding
NIFTY	2024/11/27	2024/11/28	Regular Day	2,024	Nov	Wed	24,214.90	24,380.00	24,157.00	24,299.55	24,309.00	24,299.55	212,260.00	12,88,230.23	6,214,400	-1,782,375.00	24,274.90	80.40	82.45	-22.29	0.34	24.65	Short Covering
NIFTY	2024/11/28	2024/11/28	Expiry Day	2,024	Nov	Thu	24,324.95	24,354.00	23,837.95	23,903.55	23,912.55	23,914.15	348,073.00	20,94,350.61	3,354,450	-2,859,950.00	23,914.15	-360.75	-396.00	-46.02	-1.63	-10.60	Long Unwinding

Bank Nifty Weekly Short Straddle

Bank Nifty Monthly Short Straddle

What are Nifty Futures?

Nifty Futures are derivative contracts based on the Nifty 50 Index, which allows traders to tradeon the future movement of the index

Fin Nifty Futures Historical Data

Nifty Historical Data

Minimum margin requirement for trading Nifty Futures?

The margin requirement for trading Nifty Futures depends on market conditions. Typically, it ranges between 5-15% of the contract value.

Are Nifty Futures suitable for beginners?

Futures trading is complex and very dangerous and it has huge risks so it is better suited for traders and investors with a good understanding of derivatives. Beginners should consult a financial advisor before entering the market or they should do paper trading before putting their money in trade.

Can Nifty Futures be traded for intraday purposes?

Yes you can trade in Nifty Futures in Intraday as well as positional.

How is the profit or loss calculated in Midcap Nifty Futures?

Profit or loss in Nifty futures is calculated based on the difference between the buying and selling price or selling and buyin price of the futures contract, multiplied by the lot size.

Can I hold Nifty Futures until expiry?

Yes, you can hold the Nifty futures contract until its expiry date. However, most traders prefer to close their positions before expiry to avoid settlement in cash

Can I Exit Midcap Nifty Futures before expiry?

Yes, you can any time exit your midcap nifty futures position before expiry. it can be after few minutes after taking position.

How do Nifty Futures work?

Nifty Futures are future contracts to buy or sell the Nifty 50 index at a predetermined price on a specified future expiry date. Traders can take buy (long )or sell (short )positions based on their market expectations.

What are the risks involved in trading Nifty Futures?

High Leverage Risk: While leverage can multiply your profits, but it can also multiply your losses.
Market Volatility: Rapid market movement can lead to huge losses. as you have to maintain margin if you position is in loss.
Expiry Date: Futures contracts has a expiry date, which forces traders to close positions on expiry day whether they are in profit or loss.

Categories

Nifty Futures historical Data

Nifty Weekly Short Straddle

Nifty Monthly Short Straddle

Nifty Futures historical Data

Bank Nifty Weekly Short Straddle

Bank Nifty Monthly Short Straddle

What are Nifty Futures?

Fin Nifty Futures Historical Data

Fin Nifty Backtesting

Bank Nifty Historical Data

Midcap Nifty Historical Data

Nifty Historical Data

How do Nifty Futures work?

Nifty 916 Short Straddle

Nifty 920 Short Straddle

Nifty 930 Short Straddle

Nifty 945 Short Straddle

Nifty 10AM Short Straddle

What are the risks involved in trading Nifty Futures?

About Us

Quick Links

Contact Info

Our Support

Table of Contents