Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Nifty Option Chain with open interest and change in open interest
- Open Interest
- Change in Open Interest
- Call vs Put Oi
- Call vs Put OI Change
Nifty Option Chain
Nifty Option Chain Live Weekly
| CE OI | Call OI Change | CE Volume | CE Change | CE LTP | Strike | PE LTP | PE Change | PE Volume | PE OI Change | PE OI | Select number of Strikes | Mround | ATMS | ATM | STRKS | Total Call OI | Total Call OI Change | Total Put OI | Total Put OI Change | Total Strike | CE PE Strike | Open Interest | Change in Open Interest | 10 | 10v |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Spot Price | 22,828.55 | PUTS | 30 | Select | Select | Select | 0 | 0 | 0 | 0 | 30 | Call 6 | 0 | 0 | ||||||||||
| 0 | Spot Price | 22,828.55 | PUTS | 6 | Select | Select | Select | 0 | 0 | 0 | 0 | 6 | Call 10 | 0 | 0 | ||||||||||
| 0 | Spot Price | 22,828.55 | PUTS | 10 | Select | Select | Select | 0 | 0 | 0 | 0 | 10 | Call 30 | 0 | 0 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 21350 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -1500 | -1500 | Put 6 | 0 | 0 | CE OI | 0 | |||||
| 0 | 0 | 0 | 0.00 | 0 | 21400 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -1450 | -1450 | Put 10 | 0 | 0 | PE OI | 0 | |||||
| 0 | 0 | 0 | 0.00 | 0 | 21450 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -1400 | -1400 | Put 30 | 0 | 0 | |||||||
| 0 | 0 | 0 | 0.00 | 0 | 21500 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -1350 | -1350 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 21550 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -1300 | -1300 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 21600 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -1250 | -1250 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 21650 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -1200 | -1200 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 21700 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -1150 | -1150 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 21750 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -1100 | -1100 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 21800 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -1050 | -1050 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 21850 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -1000 | -1000 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 21900 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -950 | -950 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 21950 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -900 | -900 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22000 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -850 | -850 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22050 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -800 | -800 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22100 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -750 | -750 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22150 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -700 | -700 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22200 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -650 | -650 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22250 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -600 | -600 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22300 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -550 | -550 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22350 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -500 | -500 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22400 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -450 | -450 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22450 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -400 | -400 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22500 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -350 | -350 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22550 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -300 | -300 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22600 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -250 | -250 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22650 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -200 | -200 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22700 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -150 | -150 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22750 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -100 | -100 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22800 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM -50 | -50 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22850 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 0 | 0 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22900 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 50 | 50 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22950 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 100 | 100 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23000 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 150 | 150 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23050 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 200 | 200 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23100 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 250 | 250 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23150 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 300 | 300 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23200 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 350 | 350 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23250 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 400 | 400 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 450 | 450 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23350 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 500 | 500 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23400 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 550 | 550 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23450 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 600 | 600 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23500 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 650 | 650 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23550 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 700 | 700 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23600 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 750 | 750 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23650 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 800 | 800 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23700 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 850 | 850 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23750 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 900 | 900 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23800 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 950 | 950 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23850 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 1000 | 1000 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23900 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 1050 | 1050 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23950 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 1100 | 1100 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 24000 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 1150 | 1150 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 24050 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 1200 | 1200 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 24100 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 1250 | 1250 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 24150 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 1300 | 1300 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 24200 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 1350 | 1350 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 24250 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 1400 | 1400 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 24300 | 0 | 0.00 | 0 | 0 | 0 | 30 | 22850 | ATM | ATM 1450 | 1450 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22550 | 0 | 0.00 | 0 | 0 | 0 | 6 | 22850 | ATM | ATM -300 | -300 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22600 | 0 | 0.00 | 0 | 0 | 0 | 6 | 22850 | ATM | ATM -250 | -250 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22650 | 0 | 0.00 | 0 | 0 | 0 | 6 | 22850 | ATM | ATM -200 | -200 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22700 | 0 | 0.00 | 0 | 0 | 0 | 6 | 22850 | ATM | ATM -150 | -150 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22750 | 0 | 0.00 | 0 | 0 | 0 | 6 | 22850 | ATM | ATM -100 | -100 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22800 | 0 | 0.00 | 0 | 0 | 0 | 6 | 22850 | ATM | ATM -50 | -50 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22850 | 0 | 0.00 | 0 | 0 | 0 | 6 | 22850 | ATM | ATM 0 | 0 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22900 | 0 | 0.00 | 0 | 0 | 0 | 6 | 22850 | ATM | ATM 50 | 50 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22950 | 0 | 0.00 | 0 | 0 | 0 | 6 | 22850 | ATM | ATM 100 | 100 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23000 | 0 | 0.00 | 0 | 0 | 0 | 6 | 22850 | ATM | ATM 150 | 150 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23050 | 0 | 0.00 | 0 | 0 | 0 | 6 | 22850 | ATM | ATM 200 | 200 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23100 | 0 | 0.00 | 0 | 0 | 0 | 6 | 22850 | ATM | ATM 250 | 250 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23150 | 0 | 0.00 | 0 | 0 | 0 | 6 | 22850 | ATM | ATM 300 | 300 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22350 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM -500 | -500 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22400 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM -450 | -450 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22450 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM -400 | -400 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22500 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM -350 | -350 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22550 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM -300 | -300 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22600 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM -250 | -250 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22650 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM -200 | -200 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22700 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM -150 | -150 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22750 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM -100 | -100 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22800 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM -50 | -50 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22850 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM 0 | 0 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22900 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM 50 | 50 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 22950 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM 100 | 100 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23000 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM 150 | 150 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23050 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM 200 | 200 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23100 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM 250 | 250 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23150 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM 300 | 300 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23200 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM 350 | 350 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23250 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM 400 | 400 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM 450 | 450 | ||||||||||
| 0 | 0 | 0 | 0.00 | 0 | 23350 | 0 | 0.00 | 0 | 0 | 0 | 10 | 22850 | ATM | ATM 500 | 500 |
Faq on Nifty Option Chain
What is a Nifty Option Chain?
A Nifty Option Chain is a table of all available call and put options for Nifty of different strike prices, showing their premiums, open interest, volume, and more. It helps traders to analyze support and resisitance and make informed trading decisions.
What are Call and Put Options in the Nifty Option Chain?
- Call Options: Contracts giving the buyer the right (but not the obligation) to buy Nifty at a specified strike price before expiration.
- Put Options: Contracts giving the buyer the right (but not the obligation) to sell Nifty at a specified strike price before expiration.
How is the Nifty Option Chain structured?
The Nifty Option Chain is divided into two sections:
- The left side displays data for Call Options.
- The right side displays data for Put Options.
The rows shows data of different strike prices.
What key terms should I know to interpret the Nifty Option Chain?
- Strike Price: The price at which the option can be exercised.
- Open Interest (OI): The number of outstanding contracts yet to be settled.
- Volume: The number of contracts traded during the day.
- Implied Volatility (IV): The market’s expectation of price volatility.
- Bid/Ask Price: The highest price a buyer is willing to pay (bid) and the lowest price a seller is willing to accept (ask).
What does Open Interest (OI) indicate in the Nifty Option Chain?
OI represents the number of active contracts at a particular strike price. A rising OI often signals increased in call interest indicates bearish sentiment, increase in put options indicates bullish sentiment.
How do I use Nifty Option Chain?
We can analyze the Nifty Option Chain to:
- Identify key support and resistance levels based on OI built up and unwinding.
- We can assess market sentiment (bullish or bearish).
- we can plan ouroption strategies, such as buying or selling options.